CSGP.US
CoStar Group Inc
SECTOR:
2,228,363 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,485,349 | 74% |
| OPEN | HIGH |
|---|---|
| 87.97 | 89.72 |
| 200daySMA | 100daySMA |
|---|---|
| 78.928 | 82.360 |
Close:89.66 |
|
|---|---|
|
Change +1.690 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 87.725 | 89.66 |
| 50daySMA | 20daySMA |
|---|---|
| 87.385 | 96.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 77.17 | |
| 19/02/25 | TRIANGLE | 79.21 | |
| 11/03/25 | GCROSS | 76.87 | |
| 23/07/25 | BREAKOUT | 91 |