CSGP.US
CoStar Group Inc
SECTOR:
2,760,997 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,529,333 | 122% |
| OPEN | HIGH |
|---|---|
| 77.88 | 78.95 |
| 200daySMA | 100daySMA |
|---|---|
| 81.243 | 85.841 |
Close:78.23 |
|
|---|---|
|
Change +0.110 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 77.395 | 78.23 |
| 50daySMA | 20daySMA |
|---|---|
| 85.809 | 82.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 77.17 | |
| 11/03/25 | GCROSS | 76.87 | |
| 23/07/25 | BREAKOUT | 91 |