CSGP.US
CoStar Group Inc
SECTOR:
1,860,613 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,111,215 | 93% |
| OPEN | HIGH |
|---|---|
| 88.63 | 88.835 |
| 200daySMA | 100daySMA |
|---|---|
| 80.424 | 84.566 |
Close:88.13 |
|
|---|---|
|
Change -0.840 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 87.215 | 88.13 |
| 50daySMA | 20daySMA |
|---|---|
| 90.975 | 93.181 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 77.17 | |
| 19/02/25 | TRIANGLE | 79.21 | |
| 11/03/25 | GCROSS | 76.87 | |
| 23/07/25 | BREAKOUT | 91 |