SBLK.US
Star Bulk Carriers Corp
SECTOR:
111,434 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 596,543 | 70% |
| OPEN | HIGH |
|---|---|
| 18.52 | 18.83 |
| 200daySMA | 100daySMA |
|---|---|
| 16.879 | 18.480 |
Close:18.68 |
|
|---|---|
|
Change +0.110 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 18.425 | 18.68 |
| 50daySMA | 20daySMA |
|---|---|
| 19.008 | 18.739 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 21.33 | |
| 19/09/24 | DCROSS | 21.84 | |
| 30/10/24 | 3MONTH_LOW | 19.17 | |
| 05/11/24 | BREAKOUT | 19.61 | |
| 02/01/25 | BREAKOUT | 15.5 | |
| 06/03/25 | BREAKOUT | 15.83 | |
| 12/03/25 | TRIANGLE | 16.5 | |
| 10/06/25 | TREND | 16.55 | |
| 11/07/25 | GCROSS | 18.52 |