SBLK.US
Star Bulk Carriers Corp
SECTOR:
170,408 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 896,413 | 96% |
| OPEN | HIGH |
|---|---|
| 19.13 | 19.15 |
| 200daySMA | 100daySMA |
|---|---|
| 16.449 | 16.899 |
Close:19.01 |
|
|---|---|
|
Change -0.270 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 18.89 | 19.01 |
| 50daySMA | 20daySMA |
|---|---|
| 18.600 | 19.751 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 21.33 | ||
| 19/09/24 | DCROSS | 21.84 | ||
| 05/11/24 | BREAKOUT | 19.61 | ||
| 02/01/25 | BREAKOUT | 15.5 | ||
| 06/03/25 | BREAKOUT | 15.83 | ||
| 12/03/25 | TRIANGLE | 16.5 | ||
| 10/06/25 | TREND | 16.55 | ||
| 11/07/25 | GCROSS | 18.52 | ||
| 11/08/25 | DIVIDEND | 4.16% | EXDIV.28/08 |