SBLK.US
Star Bulk Carriers Corp
SECTOR:
273,741 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,383,229 | 114% |
| OPEN | HIGH |
|---|---|
| 19.32 | 19.8 |
| 200daySMA | 100daySMA |
|---|---|
| 16.427 | 17.622 |
Close:19.79 |
|
|---|---|
|
Change +0.490 |
%Change +2.54% |
| LOW | CLOSE |
|---|---|
| 19.3 | 19.79 |
| 50daySMA | 20daySMA |
|---|---|
| 19.130 | 20.022 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 13.35% | EXDIV.27/08 | |
| 29/08/24 | BREAKOUT | 21.33 | ||
| 19/09/24 | DCROSS | 21.84 | ||
| 05/11/24 | BREAKOUT | 19.61 | ||
| 02/01/25 | BREAKOUT | 15.5 | ||
| 06/03/25 | BREAKOUT | 15.83 | ||
| 12/03/25 | TRIANGLE | 16.5 | ||
| 10/06/25 | TREND | 16.55 | ||
| 11/07/25 | GCROSS | 18.52 |