DCOM.US
Dime Community Bancshares Inc
SECTOR:
45,160 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 157,685 | 63% |
| OPEN | HIGH |
|---|---|
| 29.59 | 29.59 |
| 200daySMA | 100daySMA |
|---|---|
| 29.069 | 27.026 |
Close:28.64 |
|
|---|---|
|
Change -0.830 |
%Change -2.82% |
| LOW | CLOSE |
|---|---|
| 28.48 | 28.64 |
| 50daySMA | 20daySMA |
|---|---|
| 28.119 | 29.671 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.97 | ||
| 16/08/24 | GCROSS | 23.43 | ||
| 27/08/24 | GCROSS | 24.85 | ||
| 28/08/24 | TRIANGLE | 25.39 | ||
| 03/09/24 | GCROSS | 25.57 | ||
| 09/09/24 | GCROSS | 24.77 | ||
| 30/09/24 | DIVIDEND | 3.56% | EXDIV.17/10 | |
| 06/11/24 | BREAKOUT | 34.33 | ||
| 25/04/25 | DCROSS | 25.62 | ||
| 06/06/25 | BREAKOUT | 26.95 | ||
| 28/07/25 | BREAKOUT | 29.15 | ||
| 12/08/25 | BREAKOUT | 29.01 |