DCOM.US
Dime Community Bancshares Inc
SECTOR:
37,707 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 126,577 | 65% |
| OPEN | HIGH |
|---|---|
| 29.79 | 30.03 |
| 200daySMA | 100daySMA |
|---|---|
| 28.640 | 28.485 |
Close:29.79 |
|
|---|---|
|
Change -0.070 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 29.38 | 29.79 |
| 50daySMA | 20daySMA |
|---|---|
| 30.117 | 32.115 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.97 | ||
| 16/08/24 | GCROSS | 23.43 | ||
| 27/08/24 | GCROSS | 24.85 | ||
| 28/08/24 | TRIANGLE | 25.39 | ||
| 03/09/24 | GCROSS | 25.57 | ||
| 09/09/24 | GCROSS | 24.77 | ||
| 30/09/24 | DIVIDEND | 3.56% | EXDIV.17/10 | |
| 06/11/24 | BREAKOUT | 34.33 | ||
| 25/04/25 | DCROSS | 25.62 | ||
| 06/06/25 | BREAKOUT | 26.95 | ||
| 28/07/25 | BREAKOUT | 29.15 | ||
| 12/08/25 | BREAKOUT | 29.01 | ||
| 05/09/25 | GCROSS | 30.63 | ||
| 18/09/25 | BREAKOUT | 31.78 |