Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 25/11/2025

ALOT - AstroNova Inc

Sector:
Volume:12,897 - vs daily avg (156%)
Current Price:7.91, -0.110, -1.37%
Approx. USD. traded today:1,020
Click here for ALOT Candlestick History

AQB - AquaBounty Technologies Inc

Sector:
Volume:46,810 - vs daily avg (93%)
Current Price:0.8913, -0.006, -1.11%
Approx. USD. traded today:417
Click here for AQB Candlestick History

AUID - Ipsidy Inc

Sector:
Volume:767,055 - vs daily avg (23%)
Current Price:1.24, +0.080, +6.90%
Approx. USD. traded today:9,511
Click here for AUID Candlestick History

AUROW - Aurora Innovation Inc

Sector:
Volume:44,729 - vs daily avg (77%)
Current Price:0.2605, -0.009, -3.70%
Approx. USD. traded today:116
Click here for AUROW Candlestick History

CAAS - China Automotive Systems Inc

Sector:
Volume:18,212 - vs daily avg (29%)
Current Price:4.06, -0.010, -0.25%
Approx. USD. traded today:739
Click here for CAAS Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

Sector:
Volume:32,185 - vs daily avg (38%)
Current Price:2.42, +0.010, +0.41%
Approx. USD. traded today:778
Click here for CMMB Candlestick History

EM - Smart Share Global Ltd ADR

Sector:
Volume:1,945,314 - vs daily avg (269%)
Current Price:1.34, -0.020, -1.47%
Approx. USD. traded today:26,067
Click here for EM Candlestick History

EPOW - Sunrise New Energy Co. Ltd

Sector:
Volume:30,996 - vs daily avg (31%)
Current Price:1.17, -0.020, -1.68%
Approx. USD. traded today:362
Click here for EPOW Candlestick History

FCEL - FuelCell Energy Inc

Sector:
Volume:1,333,534 - vs daily avg (40%)
Current Price:6.02, +0.020, +0.33%
Approx. USD. traded today:80,278
Click here for FCEL Candlestick History

GRRR - Gorilla Technology Group Inc.

Sector:
Volume:1,049,780 - vs daily avg (82%)
Current Price:12.88, -0.190, -1.45%
Approx. USD. traded today:135,211
Click here for GRRR Candlestick History

HIHO - Highway Holdings Limited

Sector:
Volume:5,442 - vs daily avg (56%)
Current Price:1.135, 0, 0
Approx. USD. traded today:61
Click here for HIHO Candlestick History

KLTR - Kaltura Inc

Sector:
Volume:247,078 - vs daily avg (13%)
Current Price:1.46, 0, 0
Approx. USD. traded today:3,607
Click here for KLTR Candlestick History

KPRX - Kiora Pharmaceuticals Inc

Sector:
Volume:46,112 - vs daily avg (90%)
Current Price:1.8, -0.020, -1.10%
Approx. USD. traded today:830
Click here for KPRX Candlestick History

LNZAW - LanzaTech Global Inc.

Sector:
Volume:68,399 - vs daily avg (94%)
Current Price:0.0112, 0, 0
Approx. USD. traded today:7
Click here for LNZAW Candlestick History

MBRX - Moleculin Biotech Inc

Sector:
Volume:947,098 - vs daily avg (19%)
Current Price:0.3591, -0.007, -2.73%
Approx. USD. traded today:3,401
Click here for MBRX Candlestick History

NATH - Nathans Famous Inc

Sector:
Volume:37,453 - vs daily avg (81%)
Current Price:92.82, +1.880, +2.07%
Approx. USD. traded today:34,763
Click here for NATH Candlestick History

PRDO - Perdoceo Education Corp

Sector:
Volume:1,020,601 - vs daily avg (116%)
Current Price:27.92, +0.510, +1.86%
Approx. USD. traded today:284,951
Click here for PRDO Candlestick History

REKR - Rekor Systems Inc

Sector:
Volume:2,291,822 - vs daily avg (59%)
Current Price:1.72, -0.010, -0.58%
Approx. USD. traded today:39,419
Click here for REKR Candlestick History

SMPL - Simply Good Foods Co

Sector:
Volume:1,700,662 - vs daily avg (86%)
Current Price:19.94, +0.200, +1.01%
Approx. USD. traded today:339,112
Click here for SMPL Candlestick History

STKL - SunOpta Inc.

Sector:
Volume:1,310,235 - vs daily avg (66%)
Current Price:3.37, +0.020, +0.60%
Approx. USD. traded today:44,154
Click here for STKL Candlestick History

TNXP - Tonix Pharmaceuticals Holding Corp

Sector:
Volume:825,072 - vs daily avg (104%)
Current Price:14.08, -0.210, -1.47%
Approx. USD. traded today:116,170
Click here for TNXP Candlestick History

UGRO - Urban-Gro Inc

Sector:
Volume:435,015 - vs daily avg (19%)
Current Price:0.2315, -0.015, -4.07%
Approx. USD. traded today:1,007
Click here for UGRO Candlestick History

WDFC - WD-40 Company

Sector:
Volume:97,139 - vs daily avg (90%)
Current Price:195.09, +2, +1.04%
Approx. USD. traded today:189,508
Click here for WDFC Candlestick History

WIX - Wix.Com Ltd

Sector:
Volume:1,438,219 - vs daily avg (76%)
Current Price:94.48, +1.170, +1.25%
Approx. USD. traded today:1,358,829
Click here for WIX Candlestick History

YGMZ - Mingzhu Logistics Holdings Ltd

Sector:
Volume:30,892,160 - vs daily avg (802%)
Current Price:0.1868, -0.873, -82.08%
Approx. USD. traded today:57,706
Click here for YGMZ Candlestick History

YI - 111 Inc

Sector:
Volume:9,698 - vs daily avg (118%)
Current Price:3.5, +0.160, +4.79%
Approx. USD. traded today:339
Click here for YI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved