Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 21/01/2026
ADP - Automatic Data Processing Inc
Sector:
Volume:2,539,421 - vs daily avg (120%)
Current Price:256.99, +1.890, +0.74%
Approx. USD. traded today:6,526,058
Click here for ADP Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,004,008 - vs daily avg (128%)
Current Price:0.7969, +0.006, +1.26%
Approx. USD. traded today:8,000
Click here for ADV Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:209,885 - vs daily avg (117%)
Current Price:107.23, +0.530, +0.50%
Approx. USD. traded today:225,059
Click here for AGYS Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:412,459 - vs daily avg (120%)
Current Price:49.27, 0, 0
Approx. USD. traded today:203,218
Click here for ALRM Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:46,692,730 - vs daily avg (120%)
Current Price:231.31, +0.310, +0.13%
Approx. USD. traded today:108,004,953
Click here for AMZN Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:9,106,801 - vs daily avg (112%)
Current Price:90.54, +0.600, +0.67%
Approx. USD. traded today:8,245,297
Click here for AZN Candlestick History
BTMD - biote Corp
Sector:
Volume:125,770 - vs daily avg (71%)
Current Price:2.29, +0.030, +1.33%
Approx. USD. traded today:2,880
Click here for BTMD Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:25,886 - vs daily avg (24%)
Current Price:1.67, -0.030, -1.76%
Approx. USD. traded today:432
Click here for BYSI Candlestick History
CARG - CarGurus
Sector:
Volume:675,200 - vs daily avg (78%)
Current Price:33.66, +0.110, +0.33%
Approx. USD. traded today:227,272
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:4,456,106 - vs daily avg (99%)
Current Price:39, +0.450, +1.17%
Approx. USD. traded today:1,737,881
Click here for CART Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:483,700 - vs daily avg (85%)
Current Price:161.78, +0.970, +0.60%
Approx. USD. traded today:782,529
Click here for CINF Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,635,748 - vs daily avg (141%)
Current Price:5.48, +0.050, +0.92%
Approx. USD. traded today:89,638
Click here for CRSR Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:275,705 - vs daily avg (18%)
Current Price:0.8, -0.011, -1.23%
Approx. USD. traded today:2,205
Click here for CTXR Candlestick History
DGII - Digi International Inc
Sector:
Volume:253,920 - vs daily avg (88%)
Current Price:43.19, +0.510, +1.19%
Approx. USD. traded today:109,668
Click here for DGII Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:3,237 - vs daily avg (26%)
Current Price:5.63, 0, 0
Approx. USD. traded today:182
Click here for DLHC Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:1,441,356 - vs daily avg (82%)
Current Price:204.15, +0.150, +0.07%
Approx. USD. traded today:2,942,528
Click here for EA Candlestick History
EML - Eastern Co
Sector:
Volume:8,080 - vs daily avg (48%)
Current Price:18.175, +0.155, +0.89%
Approx. USD. traded today:1,468
Click here for EML Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:569,552 - vs daily avg (150%)
Current Price:24.09, +0.280, +1.18%
Approx. USD. traded today:137,205
Click here for EVER Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,395,913 - vs daily avg (167%)
Current Price:271.56, -0.590, -0.22%
Approx. USD. traded today:6,506,341
Click here for EXPE Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,618,748 - vs daily avg (136%)
Current Price:15.11, +0.090, +0.60%
Approx. USD. traded today:244,592
Click here for EXTR Candlestick History
FA - First Advantage Corp
Sector:
Volume:554,741 - vs daily avg (109%)
Current Price:14.33, +0.180, +1.27%
Approx. USD. traded today:79,494
Click here for FA Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:132,413 - vs daily avg (81%)
Current Price:2.51, 0, 0
Approx. USD. traded today:3,323
Click here for FLL Candlestick History
FLYW - Flywire Corp
Sector:
Volume:807,501 - vs daily avg (70%)
Current Price:13.47, +0.170, +1.28%
Approx. USD. traded today:108,770
Click here for FLYW Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:309,994 - vs daily avg (69%)
Current Price:3.71, -0.010, -0.27%
Approx. USD. traded today:11,500
Click here for FOSL Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:93,225 - vs daily avg (76%)
Current Price:124.49, +1.920, +1.57%
Approx. USD. traded today:116,055
Click here for FRHC Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,502,064 - vs daily avg (149%)
Current Price:36.31, +0.330, +0.92%
Approx. USD. traded today:545,399
Click here for GLBE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:2,583,827 - vs daily avg (108%)
Current Price:1.3, +0.010, +0.78%
Approx. USD. traded today:33,589
Click here for GPRO Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:520,574 - vs daily avg (99%)
Current Price:1.47, +0.030, +2.08%
Approx. USD. traded today:7,652
Click here for GRWG Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:298,611 - vs daily avg (128%)
Current Price:68.94, +0.100, +0.15%
Approx. USD. traded today:205,862
Click here for GSHD Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:467,924 - vs daily avg (56%)
Current Price:19, +0.170, +0.90%
Approx. USD. traded today:88,905
Click here for HCSG Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:36,516 - vs daily avg (37%)
Current Price:0.8, -0.020, -2.44%
Approx. USD. traded today:292
Click here for HLP Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:315,741 - vs daily avg (48%)
Current Price:1, +0.011, +1.01%
Approx. USD. traded today:3,157
Click here for IFRX Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,138 - vs daily avg (90%)
Current Price:24.7, -0.050, -0.20%
Approx. USD. traded today:528
Click here for INBKZ Candlestick History
INTA - Intapp Inc
Sector:
Volume:431,526 - vs daily avg (91%)
Current Price:37.62, +0.530, +1.43%
Approx. USD. traded today:162,340
Click here for INTA Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:6,125,775 - vs daily avg (67%)
Current Price:0.3565, 0, 0
Approx. USD. traded today:21,838
Click here for IXHL Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:641,511 - vs daily avg (58%)
Current Price:169.16, +1.280, +0.76%
Approx. USD. traded today:1,085,180
Click here for JAZZ Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:8,556 - vs daily avg (27%)
Current Price:2.14, -0.010, -0.47%
Approx. USD. traded today:183
Click here for JWEL Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:40,755,186 - vs daily avg (268%)
Current Price:22.4, -1.360, -5.72%
Approx. USD. traded today:9,129,161
Click here for KHC Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:485,303 - vs daily avg (162%)
Current Price:14.12, +0.210, +1.51%
Approx. USD. traded today:68,524
Click here for KRNT Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:24,639 - vs daily avg (75%)
Current Price:6.19, +0.040, +0.65%
Approx. USD. traded today:1,525
Click here for KZR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:156,240 - vs daily avg (105%)
Current Price:43.57, +0.770, +1.80%
Approx. USD. traded today:68,073
Click here for LBRDA Candlestick History
LIDR - Aeye Inc
Sector:
Volume:1,254,052 - vs daily avg (112%)
Current Price:1.99, +0.010, +0.51%
Approx. USD. traded today:24,955
Click here for LIDR Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:2,520,659 - vs daily avg (69%)
Current Price:189.84, +1.080, +0.57%
Approx. USD. traded today:4,785,219
Click here for LULU Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:4,661 - vs daily avg (21%)
Current Price:25.36, +0.040, +0.16%
Approx. USD. traded today:1,182
Click here for MBINM Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:14,462,276 - vs daily avg (103%)
Current Price:612.96, +8.840, +1.46%
Approx. USD. traded today:88,647,966
Click here for META Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:68,954 - vs daily avg (234%)
Current Price:25.42, -0.490, -1.89%
Approx. USD. traded today:17,528
Click here for MGIC Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:315,694 - vs daily avg (47%)
Current Price:171.93, -0.550, -0.32%
Approx. USD. traded today:542,772
Click here for MKTX Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:37,797 - vs daily avg (39%)
Current Price:1.7, -0.010, -0.58%
Approx. USD. traded today:642
Click here for MRM Candlestick History
MTCH - Match Group Inc
Sector:
Volume:3,502,164 - vs daily avg (98%)
Current Price:31.015, +0.165, +0.52%
Approx. USD. traded today:1,086,196
Click here for MTCH Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:449,382 - vs daily avg (73%)
Current Price:1.23, +0.020, +1.65%
Approx. USD. traded today:5,527
Click here for MXCT Candlestick History
NWSA - News Corp A
Sector:
Volume:2,521,135 - vs daily avg (75%)
Current Price:26.13, +0.260, +1.01%
Approx. USD. traded today:658,772
Click here for NWSA Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:104,588 - vs daily avg (48%)
Current Price:4.09, +0.050, +1.24%
Approx. USD. traded today:4,277
Click here for OBIO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:3,600,853 - vs daily avg (120%)
Current Price:107.19, -0.230, -0.21%
Approx. USD. traded today:3,859,754
Click here for PAYX Candlestick History
PERI - Perion Network
Sector:
Volume:203,639 - vs daily avg (74%)
Current Price:9.22, +0.020, +0.22%
Approx. USD. traded today:18,775
Click here for PERI Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:331,468 - vs daily avg (69%)
Current Price:1.83, +0.010, +0.55%
Approx. USD. traded today:6,065
Click here for PLBY Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,241,726 - vs daily avg (117%)
Current Price:2.15, +0.010, +0.47%
Approx. USD. traded today:26,697
Click here for PROK Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:15,055,939 - vs daily avg (100%)
Current Price:55.89, +0.810, +1.47%
Approx. USD. traded today:8,414,764
Click here for PYPL Candlestick History
QLYS - Qualys Inc
Sector:
Volume:295,409 - vs daily avg (76%)
Current Price:132.5, +0.480, +0.36%
Approx. USD. traded today:391,416
Click here for QLYS Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,054,806 - vs daily avg (66%)
Current Price:1.35, -0.010, -0.74%
Approx. USD. traded today:14,239
Click here for RANI Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:342,850 - vs daily avg (61%)
Current Price:2.65, +0.020, +0.76%
Approx. USD. traded today:9,085
Click here for RBBN Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:70,042 - vs daily avg (128%)
Current Price:1.24, -0.030, -2.36%
Approx. USD. traded today:868
Click here for REFR Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:791,417 - vs daily avg (60%)
Current Price:5.35, +0.010, +0.19%
Approx. USD. traded today:42,340
Click here for RNW Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:1,782,092 - vs daily avg (502%)
Current Price:48.37, -6.370, -11.64%
Approx. USD. traded today:861,997
Click here for ROCK Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,415,110 - vs daily avg (150%)
Current Price:404.66, +0.900, +0.22%
Approx. USD. traded today:5,726,384
Click here for ROP Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:155,470 - vs daily avg (96%)
Current Price:4.06, +0.050, +1.25%
Approx. USD. traded today:6,312
Click here for RRGB Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:61,705 - vs daily avg (83%)
Current Price:75.67, +0.830, +1.11%
Approx. USD. traded today:46,692
Click here for SAFT Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:4,191,876 - vs daily avg (96%)
Current Price:0.3803, +0.014, +2.73%
Approx. USD. traded today:15,941
Click here for SGMO Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:2,666,368 - vs daily avg (103%)
Current Price:1.05, -0.050, -4.55%
Approx. USD. traded today:27,996
Click here for SPRC Candlestick History
SURG - Surgepays Inc
Sector:
Volume:3,677,579 - vs daily avg (1234%)
Current Price:1.2, -0.670, -35.83%
Approx. USD. traded today:44,130
Click here for SURG Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:7,749,897 - vs daily avg (35%)
Current Price:0.0914, 0, 0
Approx. USD. traded today:7,083
Click here for SXTC Candlestick History
TASK - Taskus Inc
Sector:
Volume:179,488 - vs daily avg (71%)
Current Price:11.37, +0.160, +1.43%
Approx. USD. traded today:20,407
Click here for TASK Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,723,366 - vs daily avg (84%)
Current Price:5.37, +0.020, +0.37%
Approx. USD. traded today:92,544
Click here for TDUP Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:4,357 - vs daily avg (12%)
Current Price:2.99, -0.048, -1.65%
Approx. USD. traded today:130
Click here for TKLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:8,185,016 - vs daily avg (151%)
Current Price:183.6, -0.050, -0.03%
Approx. USD. traded today:15,027,689
Click here for TMUS Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:21,215 - vs daily avg (28%)
Current Price:2.61, +0.030, +1.16%
Approx. USD. traded today:553
Click here for TPST Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,969,884 - vs daily avg (184%)
Current Price:70.24, +0.650, +0.93%
Approx. USD. traded today:2,086,046
Click here for TRMB Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:2,861,292 - vs daily avg (211%)
Current Price:27.3, -0.160, -0.58%
Approx. USD. traded today:781,132
Click here for VITL Candlestick History
VRNS - Varonis Systems
Sector:
Volume:1,926,074 - vs daily avg (96%)
Current Price:32.9, +0.320, +0.98%
Approx. USD. traded today:633,678
Click here for VRNS Candlestick History
WDAY - Workday Inc
Sector:
Volume:3,550,078 - vs daily avg (125%)
Current Price:183.41, +0.420, +0.23%
Approx. USD. traded today:6,511,198
Click here for WDAY Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:92,117 - vs daily avg (72%)
Current Price:2.19, 0, 0
Approx. USD. traded today:2,017
Click here for WKSP Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:285,703 - vs daily avg (34%)
Current Price:1.14, +0.040, +3.64%
Approx. USD. traded today:3,257
Click here for WLDS Candlestick History
WMG - Warner Music Group
Sector:
Volume:1,387,533 - vs daily avg (78%)
Current Price:29.86, -0.040, -0.13%
Approx. USD. traded today:414,317
Click here for WMG Candlestick History
WW - WW International Inc
Sector:
Volume:397,977 - vs daily avg (103%)
Current Price:22.12, -0.110, -0.49%
Approx. USD. traded today:88,032
Click here for WW Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:695,330 - vs daily avg (105%)
Current Price:242.98, +4.270, +1.79%
Approx. USD. traded today:1,689,512
Click here for ZBRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy