Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 26/04/2024
ABL - Abacus Life Inc.
Sector:
Volume:21,057 - vs daily avg (55%)
Current Price:11.93, -0.050, -0.42%
Approx. USD. traded today:2,512
Click here for ABL Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:406,742 - vs daily avg (20%)
Current Price:2.73, +0.010, +0.37%
Approx. USD. traded today:11,104
Click here for ABUS Candlestick History
ACCD - Accolade Inc
Sector:
Volume:1,490,519 - vs daily avg (225%)
Current Price:7.89, -1.300, -14.15%
Approx. USD. traded today:117,601
Click here for ACCD Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:339,688 - vs daily avg (73%)
Current Price:51.92, +0.540, +1.05%
Approx. USD. traded today:176,366
Click here for ACLX Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:106,444 - vs daily avg (72%)
Current Price:1.06, +0.010, +0.95%
Approx. USD. traded today:1,128
Click here for AGMH Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:13,104,857 - vs daily avg (113%)
Current Price:9.33, +0.090, +0.97%
Approx. USD. traded today:1,222,683
Click here for AGNC Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:10,002 - vs daily avg (59%)
Current Price:1.185, 0, 0
Approx. USD. traded today:118
Click here for AKTX Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:2,450,230 - vs daily avg (137%)
Current Price:2.89, +0.035, +1.40%
Approx. USD. traded today:70,811
Click here for ALLO Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:152,469 - vs daily avg (89%)
Current Price:56.91, +0.310, +0.55%
Approx. USD. traded today:86,770
Click here for ANDE Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:313,347 - vs daily avg (41%)
Current Price:5.81, +0.030, +0.52%
Approx. USD. traded today:18,205
Click here for ANGO Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:66,919 - vs daily avg (47%)
Current Price:65.36, +0.410, +0.63%
Approx. USD. traded today:43,738
Click here for ANIP Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:120,672 - vs daily avg (37%)
Current Price:2.32, +0.040, +1.75%
Approx. USD. traded today:2,799
Click here for ANTX Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:228,781 - vs daily avg (103%)
Current Price:372.8, +4.200, +1.14%
Approx. USD. traded today:852,895
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:745,022 - vs daily avg (60%)
Current Price:13.73, +0.120, +0.88%
Approx. USD. traded today:102,291
Click here for ARHS Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:617,025 - vs daily avg (71%)
Current Price:22.12, +0.250, +1.14%
Approx. USD. traded today:136,485
Click here for ARWR Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:89,036 - vs daily avg (79%)
Current Price:42.64, +0.160, +0.38%
Approx. USD. traded today:37,964
Click here for ASTE Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:164,711 - vs daily avg (78%)
Current Price:1.92, 0, 0
Approx. USD. traded today:3,162
Click here for ATHA Candlestick History
ATNI - ATN International Inc
Sector:
Volume:310,158 - vs daily avg (340%)
Current Price:19.52, +0.220, +1.14%
Approx. USD. traded today:60,542
Click here for ATNI Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:524,529 - vs daily avg (49%)
Current Price:0.69, -0.010, -1.43%
Approx. USD. traded today:3,619
Click here for ATRA Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:985,127 - vs daily avg (75%)
Current Price:4.91, +0.040, +0.82%
Approx. USD. traded today:48,369
Click here for AUPH Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:62,655 - vs daily avg (60%)
Current Price:2.2, 0, 0
Approx. USD. traded today:1,378
Click here for AVAH Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:58,508 - vs daily avg (69%)
Current Price:139.26, +0.760, +0.55%
Approx. USD. traded today:81,478
Click here for BCPC Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:23,121 - vs daily avg (36%)
Current Price:2, +0.034, +1.53%
Approx. USD. traded today:462
Click here for BEAT Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:435,170 - vs daily avg (59%)
Current Price:80.97, +0.380, +0.47%
Approx. USD. traded today:352,357
Click here for BRKR Candlestick History
BRP - Brp Group Inc
Sector:
Volume:173,504 - vs daily avg (68%)
Current Price:26.7, +0.050, +0.19%
Approx. USD. traded today:46,325
Click here for BRP Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:260,016 - vs daily avg (60%)
Current Price:2.63, +0.020, +0.77%
Approx. USD. traded today:6,838
Click here for BTAI Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:30,879 - vs daily avg (59%)
Current Price:4.76, -0.040, -0.83%
Approx. USD. traded today:1,469
Click here for BWAY Candlestick History
CELC - Celcuity LLC
Sector:
Volume:668,444 - vs daily avg (274%)
Current Price:15.92, +0.150, +0.95%
Approx. USD. traded today:106,416
Click here for CELC Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:11,155 - vs daily avg (71%)
Current Price:4.32, -0.080, -1.82%
Approx. USD. traded today:481
Click here for CELZ Candlestick History
CFB - CrossFirst Bankshares Inc
Sector:
Volume:87,078 - vs daily avg (60%)
Current Price:12.51, +0.020, +0.16%
Approx. USD. traded today:10,893
Click here for CFB Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:55,055 - vs daily avg (40%)
Current Price:1.95, +0.020, +1.04%
Approx. USD. traded today:1,073
Click here for CGTX Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:1,026,328 - vs daily avg (81%)
Current Price:70.22, -0.040, -0.06%
Approx. USD. traded today:720,687
Click here for CHRW Candlestick History
CKPT - Checkpoint Therapeutics Inc
Sector:
Volume:523,135 - vs daily avg (145%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:7,480
Click here for CKPT Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:46,954 - vs daily avg (15%)
Current Price:0.9138, 0, 0
Approx. USD. traded today:429
Click here for CLRO Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:23,560 - vs daily avg (81%)
Current Price:0.6399, -0.019, -3.03%
Approx. USD. traded today:150
Click here for CMMB Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:258,337 - vs daily avg (35%)
Current Price:7.94, +0.080, +1.02%
Approx. USD. traded today:20,511
Click here for CMPS Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:254,924 - vs daily avg (97%)
Current Price:8.92, -0.010, -0.11%
Approx. USD. traded today:22,739
Click here for CNTA Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:29,490 - vs daily avg (163%)
Current Price:1.555, +0.045, +3.31%
Approx. USD. traded today:458
Click here for COCP Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:912,164 - vs daily avg (68%)
Current Price:6.02, +0.010, +0.17%
Approx. USD. traded today:54,912
Click here for COGT Candlestick History
CPSH - Cps Technologies
Sector:
Volume:5,143 - vs daily avg (23%)
Current Price:1.77, 0, 0
Approx. USD. traded today:91
Click here for CPSH Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:516,037 - vs daily avg (60%)
Current Price:4.07, +0.080, +2.01%
Approx. USD. traded today:21,002
Click here for CRDF Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:42,709 - vs daily avg (137%)
Current Price:1.07, +0.020, +1.90%
Approx. USD. traded today:456
Click here for CREG Candlestick History
CRIS - Curis Inc
Sector:
Volume:10,913 - vs daily avg (29%)
Current Price:14.47, -0.050, -0.34%
Approx. USD. traded today:1,579
Click here for CRIS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:14,561,105 - vs daily avg (82%)
Current Price:47.86, -0.240, -0.50%
Approx. USD. traded today:6,968,944
Click here for CSCO Candlestick History
CSPI - CSP Inc
Sector:
Volume:136,926 - vs daily avg (135%)
Current Price:13.53, -0.050, -0.37%
Approx. USD. traded today:18,526
Click here for CSPI Candlestick History
CVAC - CureVac NV
Sector:
Volume:837,540 - vs daily avg (100%)
Current Price:2.33, +0.020, +0.87%
Approx. USD. traded today:19,514
Click here for CVAC Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:651,521 - vs daily avg (86%)
Current Price:16.48, -0.030, -0.18%
Approx. USD. traded today:107,370
Click here for CVBF Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:73,775 - vs daily avg (77%)
Current Price:89.23, +1.150, +1.31%
Approx. USD. traded today:65,829
Click here for DORM Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:1,876,092 - vs daily avg (90%)
Current Price:11.21, +0.040, +0.36%
Approx. USD. traded today:210,309
Click here for DVAX Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:97,248 - vs daily avg (65%)
Current Price:38.8, -0.090, -0.23%
Approx. USD. traded today:37,732
Click here for EFSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:159,379 - vs daily avg (57%)
Current Price:117.25, -0.040, -0.03%
Approx. USD. traded today:186,871
Click here for ENSG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:118,862 - vs daily avg (29%)
Current Price:1.98, -0.020, -1%
Approx. USD. traded today:2,353
Click here for ENTX Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:9,752 - vs daily avg (64%)
Current Price:200.76, +0.770, +0.39%
Approx. USD. traded today:19,578
Click here for ESLT Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:595,491 - vs daily avg (48%)
Current Price:29.36, +0.050, +0.17%
Approx. USD. traded today:174,836
Click here for EXLS Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:103,317 - vs daily avg (44%)
Current Price:1.72, 0, 0
Approx. USD. traded today:1,777
Click here for FBIO Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:626,164 - vs daily avg (234%)
Current Price:115.71, +1.100, +0.96%
Approx. USD. traded today:724,534
Click here for FCFS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:38,433 - vs daily avg (22%)
Current Price:1.13, +0.020, +1.80%
Approx. USD. traded today:434
Click here for FEAM Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:114,516 - vs daily avg (76%)
Current Price:43.56, +0.050, +0.11%
Approx. USD. traded today:49,883
Click here for FIZZ Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:77,988 - vs daily avg (49%)
Current Price:20.1, +0.070, +0.35%
Approx. USD. traded today:15,675
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:710,397 - vs daily avg (56%)
Current Price:20.79, +0.240, +1.17%
Approx. USD. traded today:147,691
Click here for FLYW Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:1,714,609 - vs daily avg (62%)
Current Price:10.28, +0.110, +1.08%
Approx. USD. traded today:176,261
Click here for FOLD Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:413,403 - vs daily avg (54%)
Current Price:36.35, 0, 0
Approx. USD. traded today:150,271
Click here for FTRE Candlestick History
GAN - Gan Ltd
Sector:
Volume:75,925 - vs daily avg (55%)
Current Price:1.22, 0, 0
Approx. USD. traded today:926
Click here for GAN Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:1,790,575 - vs daily avg (77%)
Current Price:86.24, +0.290, +0.34%
Approx. USD. traded today:1,544,191
Click here for GEHC Candlestick History
GENE - Genetic Technologies Ltd
Sector:
Volume:20,132 - vs daily avg (66%)
Current Price:2.221, +0.041, +1.83%
Approx. USD. traded today:447
Click here for GENE Candlestick History
GHRS - GH Research PLC
Sector:
Volume:19,952 - vs daily avg (21%)
Current Price:10.51, +0.010, +0.10%
Approx. USD. traded today:2,096
Click here for GHRS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:981,241 - vs daily avg (106%)
Current Price:25.1, +0.080, +0.32%
Approx. USD. traded today:246,291
Click here for GLNG Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:75,390 - vs daily avg (50%)
Current Price:28.76, +0.130, +0.45%
Approx. USD. traded today:21,682
Click here for GLPG Candlestick History
GPRO - GoPro Inc
Sector:
Volume:1,055,514 - vs daily avg (52%)
Current Price:1.73, +0.020, +1.17%
Approx. USD. traded today:18,260
Click here for GPRO Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:9,898 - vs daily avg (63%)
Current Price:2.91, +0.010, +0.34%
Approx. USD. traded today:288
Click here for GSUN Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:2,627,125 - vs daily avg (110%)
Current Price:11.84, +0.100, +0.85%
Approx. USD. traded today:311,051
Click here for GT Candlestick History
HA - Hawaiian Holdings Inc
Sector:
Volume:768,389 - vs daily avg (113%)
Current Price:12.27, +0.150, +1.24%
Approx. USD. traded today:94,281
Click here for HA Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:6,112 - vs daily avg (52%)
Current Price:35.58, +0.330, +0.94%
Approx. USD. traded today:2,174
Click here for HBCP Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:21,153 - vs daily avg (70%)
Current Price:18.89, +0.030, +0.16%
Approx. USD. traded today:3,995
Click here for HBT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:67,375 - vs daily avg (77%)
Current Price:21.95, +0.070, +0.32%
Approx. USD. traded today:14,788
Click here for HCKT Candlestick History
HOLX - Hologic Inc
Sector:
Volume:919,462 - vs daily avg (60%)
Current Price:75.98, +0.270, +0.36%
Approx. USD. traded today:698,607
Click here for HOLX Candlestick History
HPCO - Hempacco Co. Inc.
Sector:
Volume:28,098 - vs daily avg (18%)
Current Price:1, -0.020, -1.96%
Approx. USD. traded today:280
Click here for HPCO Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:1,651,185 - vs daily avg (66%)
Current Price:0.0974, 0, 0
Approx. USD. traded today:1,608
Click here for HSCS Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:56,694 - vs daily avg (59%)
Current Price:30.26, -0.020, -0.07%
Approx. USD. traded today:17,155
Click here for HSII Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:569,394 - vs daily avg (142%)
Current Price:39.93, -0.260, -0.65%
Approx. USD. traded today:227,359
Click here for HUBG Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:54,763 - vs daily avg (44%)
Current Price:75.78, +0.790, +1.05%
Approx. USD. traded today:41,499
Click here for HWKN Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:22,243 - vs daily avg (53%)
Current Price:13.2, +0.140, +1.07%
Approx. USD. traded today:2,936
Click here for IBEX Candlestick History
IBTX - Independent Bank Group Inc
Sector:
Volume:153,835 - vs daily avg (74%)
Current Price:39.34, +0.080, +0.20%
Approx. USD. traded today:60,518
Click here for IBTX Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:50,641 - vs daily avg (63%)
Current Price:72.71, -0.150, -0.21%
Approx. USD. traded today:36,821
Click here for IMKTA Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:108,503 - vs daily avg (70%)
Current Price:21.36, +0.170, +0.80%
Approx. USD. traded today:23,176
Click here for IMXI Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:200,367 - vs daily avg (51%)
Current Price:34.06, -0.030, -0.09%
Approx. USD. traded today:68,245
Click here for INBX Candlestick History
INMD - InMode Ltd
Sector:
Volume:969,994 - vs daily avg (62%)
Current Price:17.14, +0.120, +0.71%
Approx. USD. traded today:166,256
Click here for INMD Candlestick History
INTC - Intel Corporation
Sector:
Volume:119,551,994 - vs daily avg (211%)
Current Price:31.88, -3.230, -9.20%
Approx. USD. traded today:38,113,175
Click here for INTC Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:200,996 - vs daily avg (143%)
Current Price:119.56, +1.550, +1.31%
Approx. USD. traded today:240,310
Click here for IPAR Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:42,914 - vs daily avg (86%)
Current Price:25.67, 0, 0
Approx. USD. traded today:11,016
Click here for ITRN Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:660,058 - vs daily avg (56%)
Current Price:1.06, 0, 0
Approx. USD. traded today:6,996
Click here for KPTI Candlestick History
LESL - Leslies Inc
Sector:
Volume:6,369,948 - vs daily avg (157%)
Current Price:3.99, 0, 0
Approx. USD. traded today:254,160
Click here for LESL Candlestick History
LIFW - MSP Recovery Inc.
Sector:
Volume:291,878 - vs daily avg (5%)
Current Price:1.01, +0.075, +7.48%
Approx. USD. traded today:2,947
Click here for LIFW Candlestick History
LSEA - Landsea Homes Corp
Sector:
Volume:89,246 - vs daily avg (49%)
Current Price:11.26, +0.170, +1.53%
Approx. USD. traded today:10,049
Click here for LSEA Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:122,907 - vs daily avg (54%)
Current Price:0.6831, +0.013, +1.49%
Approx. USD. traded today:839
Click here for LUCD Candlestick History
LVTX - LAVA Therapeutics NV
Sector:
Volume:49,922 - vs daily avg (22%)
Current Price:2.73, +0.090, +3.41%
Approx. USD. traded today:1,362
Click here for LVTX Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:453,242 - vs daily avg (110%)
Current Price:193.33, -1.050, -0.54%
Approx. USD. traded today:876,252
Click here for MDGL Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:144,676 - vs daily avg (58%)
Current Price:395.93, +6.160, +1.58%
Approx. USD. traded today:572,815
Click here for MEDP Candlestick History
MEDS - Trxade Group Inc
Sector:
Volume:14,603 - vs daily avg (44%)
Current Price:6.31, +0.050, +0.80%
Approx. USD. traded today:921
Click here for MEDS Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:253,634 - vs daily avg (73%)
Current Price:201.79, +0.210, +0.10%
Approx. USD. traded today:511,808
Click here for MKTX Candlestick History
MQ - Marqeta Inc
Sector:
Volume:2,419,622 - vs daily avg (56%)
Current Price:5.41, +0.050, +0.93%
Approx. USD. traded today:130,901
Click here for MQ Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:24,853 - vs daily avg (53%)
Current Price:1.1, 0, 0
Approx. USD. traded today:273
Click here for MSS Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:340,219 - vs daily avg (71%)
Current Price:3.71, +0.020, +0.54%
Approx. USD. traded today:12,622
Click here for MXCT Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:518,695 - vs daily avg (95%)
Current Price:18.18, +0.200, +1.11%
Approx. USD. traded today:94,298
Click here for MYGN Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:11,075 - vs daily avg (4%)
Current Price:0.2525, +0.010, +4.12%
Approx. USD. traded today:27
Click here for NDRA Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:2,032,678 - vs daily avg (70%)
Current Price:12.14, +0.180, +1.51%
Approx. USD. traded today:246,767
Click here for NEOG Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:978,270 - vs daily avg (95%)
Current Price:6.87, +0.050, +0.73%
Approx. USD. traded today:67,207
Click here for NKTX Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:59,228 - vs daily avg (34%)
Current Price:1.13, +0.020, +1.80%
Approx. USD. traded today:669
Click here for NMTC Candlestick History
NRC - National Research Corp
Sector:
Volume:39,881 - vs daily avg (82%)
Current Price:33.81, +0.220, +0.65%
Approx. USD. traded today:13,483
Click here for NRC Candlestick History
NWS - News Corp B
Sector:
Volume:485,797 - vs daily avg (70%)
Current Price:24.96, +0.020, +0.08%
Approx. USD. traded today:121,254
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:1,725,029 - vs daily avg (78%)
Current Price:24.22, +0.010, +0.04%
Approx. USD. traded today:417,802
Click here for NWSA Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:434,279 - vs daily avg (63%)
Current Price:9.95, +0.120, +1.22%
Approx. USD. traded today:43,210
Click here for OLMA Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:534,356 - vs daily avg (71%)
Current Price:5.32, +0.060, +1.14%
Approx. USD. traded today:28,427
Click here for OSUR Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:15,333,182 - vs daily avg (63%)
Current Price:11.91, -0.270, -2.22%
Approx. USD. traded today:1,826,181
Click here for PARA Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:64,926 - vs daily avg (48%)
Current Price:105.49, +1.070, +1.02%
Approx. USD. traded today:68,490
Click here for PATK Candlestick History
PDCO - Patterson Companies Inc
Sector:
Volume:453,557 - vs daily avg (74%)
Current Price:25.77, -0.030, -0.12%
Approx. USD. traded today:116,881
Click here for PDCO Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,424,758 - vs daily avg (147%)
Current Price:79.12, -1.940, -2.39%
Approx. USD. traded today:1,127,268
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:7,153 - vs daily avg (64%)
Current Price:38.28, +0.330, +0.87%
Approx. USD. traded today:2,738
Click here for PFIS Candlestick History
PINC - Premier Inc
Sector:
Volume:1,195,560 - vs daily avg (100%)
Current Price:20.96, +0.150, +0.72%
Approx. USD. traded today:250,589
Click here for PINC Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:957,137 - vs daily avg (54%)
Current Price:52.17, +0.320, +0.62%
Approx. USD. traded today:499,338
Click here for PLAY Candlestick History
PPBT - Purple Biotech
Sector:
Volume:176,606 - vs daily avg (78%)
Current Price:0.49, -0.026, -5.81%
Approx. USD. traded today:865
Click here for PPBT Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:115,179 - vs daily avg (72%)
Current Price:24.11, +0.230, +0.96%
Approx. USD. traded today:27,769
Click here for PRAA Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:11,388 - vs daily avg (293%)
Current Price:12.9, -0.030, -0.23%
Approx. USD. traded today:1,469
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:221,022 - vs daily avg (42%)
Current Price:1.515, +0.015, +1.33%
Approx. USD. traded today:3,348
Click here for PRPL Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:2,657,308 - vs daily avg (80%)
Current Price:1.18, +0.010, +0.85%
Approx. USD. traded today:31,356
Click here for PSNY Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:5,225,025 - vs daily avg (87%)
Current Price:11.25, -0.010, -0.09%
Approx. USD. traded today:587,815
Click here for PTEN Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:163,537 - vs daily avg (25%)
Current Price:4.3, 0, 0
Approx. USD. traded today:7,032
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:551,955 - vs daily avg (67%)
Current Price:63.1, +0.190, +0.30%
Approx. USD. traded today:348,283
Click here for PZZA Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:546,985 - vs daily avg (58%)
Current Price:39.64, -0.050, -0.13%
Approx. USD. traded today:216,824
Click here for QDEL Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:70,197 - vs daily avg (80%)
Current Price:15.65, +0.090, +0.58%
Approx. USD. traded today:10,985
Click here for REFI Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:502,941 - vs daily avg (110%)
Current Price:883.2, -7.480, -0.84%
Approx. USD. traded today:4,441,974
Click here for REGN Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:341,269 - vs daily avg (72%)
Current Price:166.58, +0.920, +0.56%
Approx. USD. traded today:568,485
Click here for RGEN Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:307,701 - vs daily avg (80%)
Current Price:11.1, +0.090, +0.82%
Approx. USD. traded today:34,154
Click here for RGP Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:364,286 - vs daily avg (18%)
Current Price:1.1, 0, 0
Approx. USD. traded today:4,007
Click here for RIGL Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:71,408 - vs daily avg (60%)
Current Price:3.2, +0.050, +1.59%
Approx. USD. traded today:2,285
Click here for RPTX Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:116,227 - vs daily avg (57%)
Current Price:2.99, +0.010, +0.34%
Approx. USD. traded today:3,475
Click here for RVPH Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:77,669 - vs daily avg (55%)
Current Price:36.42, +0.340, +0.94%
Approx. USD. traded today:28,287
Click here for SCHL Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:5,336 - vs daily avg (54%)
Current Price:1.022, +0.012, +0.99%
Approx. USD. traded today:54
Click here for SCKT Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:31,054,126 - vs daily avg (161%)
Current Price:3.02, 0, 0
Approx. USD. traded today:937,834
Click here for SIRI Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:30,272 - vs daily avg (53%)
Current Price:26.11, +0.200, +0.77%
Approx. USD. traded today:7,904
Click here for SMLR Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:201,964 - vs daily avg (8%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:2,120
Click here for SXTC Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:102,020 - vs daily avg (23%)
Current Price:0.56, 0, 0
Approx. USD. traded today:571
Click here for TANH Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:245,357 - vs daily avg (127%)
Current Price:14.3, +0.030, +0.21%
Approx. USD. traded today:35,086
Click here for TCMD Candlestick History
TLRY - Tilray Inc
Sector:
Volume:20,398,988 - vs daily avg (51%)
Current Price:1.78, +0.030, +1.71%
Approx. USD. traded today:363,101
Click here for TLRY Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:412,914 - vs daily avg (130%)
Current Price:10.4, +0.100, +0.97%
Approx. USD. traded today:42,943
Click here for TMCI Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:4,535 - vs daily avg (27%)
Current Price:1.83, 0, 0
Approx. USD. traded today:82
Click here for TRIB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:16,701 - vs daily avg (23%)
Current Price:3.31, +0.010, +0.30%
Approx. USD. traded today:552
Click here for TUSK Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,157 - vs daily avg (154%)
Current Price:12.7958, -0.096, -0.78%
Approx. USD. traded today:531
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:755,761 - vs daily avg (163%)
Current Price:33.35, -0.010, -0.03%
Approx. USD. traded today:252,046
Click here for UBSI Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:637,624 - vs daily avg (59%)
Current Price:406.39, -1.620, -0.40%
Approx. USD. traded today:2,591,240
Click here for ULTA Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:67,085 - vs daily avg (49%)
Current Price:2.2, +0.040, +1.85%
Approx. USD. traded today:1,475
Click here for UPLD Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:538,173 - vs daily avg (70%)
Current Price:12.88, +0.180, +1.42%
Approx. USD. traded today:69,316
Click here for VRDN Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:677,777 - vs daily avg (71%)
Current Price:397.48, -0.220, -0.06%
Approx. USD. traded today:2,694,028
Click here for VRTX Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:17,217 - vs daily avg (130%)
Current Price:3.8, +0.010, +0.26%
Approx. USD. traded today:654
Click here for VSTA Candlestick History
WBA - Walgreens Boots Alliance Inc
Sector:
Volume:6,410,890 - vs daily avg (44%)
Current Price:17.7, +0.100, +0.57%
Approx. USD. traded today:1,134,727
Click here for WBA Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:1,157,954 - vs daily avg (24%)
Current Price:30.57, +0.220, +0.72%
Approx. USD. traded today:353,986
Click here for XRAY Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:214,870 - vs daily avg (55%)
Current Price:51.21, +0.130, +0.25%
Approx. USD. traded today:110,034
Click here for ZD Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:24,173 - vs daily avg (119%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:256
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy