Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 07/08/2026
AEP - American Electric Power Company Inc
Sector:
Volume:4,009,800 - vs daily avg (99%)
Current Price:125.73, +0.470, +0.38%
Approx. USD. traded today:5,041,521
Click here for AEP Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:958,173 - vs daily avg (54%)
Current Price:49.17, +0.800, +1.65%
Approx. USD. traded today:471,133
Click here for ALKS Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:299,284 - vs daily avg (117%)
Current Price:44.25, +0.070, +0.16%
Approx. USD. traded today:132,433
Click here for ASTE Candlestick History
ATEX - Anterix Inc
Sector:
Volume:198,024 - vs daily avg (60%)
Current Price:99.26, -1.060, -1.06%
Approx. USD. traded today:196,558
Click here for ATEX Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:157,373 - vs daily avg (88%)
Current Price:0.6319, -0.077, -11.28%
Approx. USD. traded today:994
Click here for AUID Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:69,607 - vs daily avg (49%)
Current Price:113.01, -0.320, -0.28%
Approx. USD. traded today:78,662
Click here for BANF Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:334,128 - vs daily avg (124%)
Current Price:33.18, +0.090, +0.27%
Approx. USD. traded today:110,863
Click here for BBSI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:3,441,503 - vs daily avg (54%)
Current Price:2.62, +0.070, +2.75%
Approx. USD. traded today:90,167
Click here for BLDP Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:61,957 - vs daily avg (66%)
Current Price:16.72, +0.030, +0.18%
Approx. USD. traded today:10,359
Click here for BWMX Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:266,871 - vs daily avg (86%)
Current Price:833.95, +1.530, +0.18%
Approx. USD. traded today:2,225,570
Click here for CASY Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:648,408 - vs daily avg (56%)
Current Price:59.08, -0.050, -0.08%
Approx. USD. traded today:383,079
Click here for CBSH Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:186,382 - vs daily avg (151%)
Current Price:35.14, -2.190, -5.87%
Approx. USD. traded today:65,494
Click here for CCSI Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:95,967 - vs daily avg (30%)
Current Price:0.6712, -0.010, -1.47%
Approx. USD. traded today:644
Click here for COCH Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,800,373 - vs daily avg (95%)
Current Price:31.24, +0.210, +0.68%
Approx. USD. traded today:874,836
Click here for COLB Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:265,191 - vs daily avg (35%)
Current Price:131.7, -0.180, -0.14%
Approx. USD. traded today:349,256
Click here for EWBC Candlestick History
EXC - Exelon Corporation
Sector:
Volume:6,729,469 - vs daily avg (78%)
Current Price:45.61, +0.290, +0.64%
Approx. USD. traded today:3,069,310
Click here for EXC Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:621,015 - vs daily avg (45%)
Current Price:178.71, +0.150, +0.08%
Approx. USD. traded today:1,109,815
Click here for EXPD Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:481,637 - vs daily avg (41%)
Current Price:33.66, -0.120, -0.36%
Approx. USD. traded today:162,119
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:523,967 - vs daily avg (68%)
Current Price:34.67, -0.040, -0.12%
Approx. USD. traded today:181,659
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,124,149 - vs daily avg (39%)
Current Price:27.49, -0.080, -0.29%
Approx. USD. traded today:309,028
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:848,466 - vs daily avg (65%)
Current Price:37.53, +0.110, +0.29%
Approx. USD. traded today:318,429
Click here for FIBK Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:2,639,711 - vs daily avg (44%)
Current Price:57.09, +0.130, +0.23%
Approx. USD. traded today:1,507,011
Click here for FITB Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:168,924 - vs daily avg (288%)
Current Price:2.02, +0.020, +1%
Approx. USD. traded today:3,412
Click here for HSCS Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:639,298 - vs daily avg (92%)
Current Price:12.34, +0.050, +0.41%
Approx. USD. traded today:78,889
Click here for HTLD Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:623,765 - vs daily avg (62%)
Current Price:17.25, +0.150, +0.88%
Approx. USD. traded today:107,599
Click here for IART Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:200,658 - vs daily avg (67%)
Current Price:0.7588, 0, 0
Approx. USD. traded today:1,522
Click here for INTZ Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:341,931 - vs daily avg (85%)
Current Price:90.23, +3.530, +4.07%
Approx. USD. traded today:308,524
Click here for IPGP Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:538,532 - vs daily avg (50%)
Current Price:268.52, +1.720, +0.64%
Approx. USD. traded today:1,446,066
Click here for JBHT Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:111,872 - vs daily avg (3%)
Current Price:1.95, +0.010, +0.52%
Approx. USD. traded today:2,181
Click here for JTAI Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:11,898,638 - vs daily avg (96%)
Current Price:30.01, -0.360, -1.19%
Approx. USD. traded today:3,570,781
Click here for KDP Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:396,912 - vs daily avg (203%)
Current Price:3.55, -0.010, -0.28%
Approx. USD. traded today:14,090
Click here for KRMD Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:723,423 - vs daily avg (106%)
Current Price:76.22, +0.440, +0.58%
Approx. USD. traded today:551,393
Click here for LIVN Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:1,865,316 - vs daily avg (66%)
Current Price:1.46, +0.010, +0.69%
Approx. USD. traded today:27,233
Click here for LX Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:6,429,466 - vs daily avg (217%)
Current Price:5.77, +0.105, +1.77%
Approx. USD. traded today:370,980
Click here for LZ Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:62,146 - vs daily avg (74%)
Current Price:35.74, -0.140, -0.39%
Approx. USD. traded today:22,210
Click here for MCBS Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:100,740 - vs daily avg (110%)
Current Price:13.63, +0.030, +0.22%
Approx. USD. traded today:13,730
Click here for MPAA Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:112,533 - vs daily avg (53%)
Current Price:119.72, +1.220, +1.03%
Approx. USD. traded today:134,724
Click here for NWPX Candlestick History
ONEW - Onewater Marine
Sector:
Volume:41,158 - vs daily avg (42%)
Current Price:12.04, +0.100, +0.84%
Approx. USD. traded today:4,955
Click here for ONEW Candlestick History
OZK - Bank Ozk
Sector:
Volume:664,036 - vs daily avg (54%)
Current Price:51.41, -0.180, -0.35%
Approx. USD. traded today:341,380
Click here for OZK Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:7,233,529 - vs daily avg (106%)
Current Price:1.185, +0.015, +1.71%
Approx. USD. traded today:85,717
Click here for PACB Candlestick History
PCB - PCB Bancorp
Sector:
Volume:35,005 - vs daily avg (74%)
Current Price:27.87, -0.030, -0.11%
Approx. USD. traded today:9,755
Click here for PCB Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:560,885 - vs daily avg (64%)
Current Price:40.75, +0.030, +0.07%
Approx. USD. traded today:228,560
Click here for PECO Candlestick History
PFBC - Preferred Bank
Sector:
Volume:44,328 - vs daily avg (41%)
Current Price:105.76, +0.220, +0.21%
Approx. USD. traded today:46,881
Click here for PFBC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:1,017,155 - vs daily avg (265%)
Current Price:5.39, +0.010, +0.19%
Approx. USD. traded today:54,824
Click here for PRTH Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:3,431,127 - vs daily avg (228%)
Current Price:24.47, -0.170, -0.69%
Approx. USD. traded today:839,596
Click here for PZZA Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:4,719 - vs daily avg (17%)
Current Price:3.14, +0.010, +0.32%
Approx. USD. traded today:148
Click here for RAVE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:107,532 - vs daily avg (55%)
Current Price:26.8, -0.010, -0.04%
Approx. USD. traded today:28,818
Click here for RBB Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,535,009 - vs daily avg (105%)
Current Price:77.12, +0.160, +0.21%
Approx. USD. traded today:1,183,798
Click here for REG Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:3,743,481 - vs daily avg (93%)
Current Price:29.91, +0.030, +0.10%
Approx. USD. traded today:1,119,675
Click here for SIRI Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:267,876 - vs daily avg (54%)
Current Price:99.33, -0.160, -0.16%
Approx. USD. traded today:266,081
Click here for TCBI Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:6,833,930 - vs daily avg (259%)
Current Price:3.21, +0.100, +3.22%
Approx. USD. traded today:219,369
Click here for TDUP Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:6,131,031 - vs daily avg (177%)
Current Price:10.78, +0.360, +3.45%
Approx. USD. traded today:660,925
Click here for TRIP Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:393,467 - vs daily avg (64%)
Current Price:145.6, +0.470, +0.32%
Approx. USD. traded today:572,887
Click here for UMBF Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:435,505 - vs daily avg (88%)
Current Price:45.09, +0.340, +0.76%
Approx. USD. traded today:196,369
Click here for VCEL Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:3,719,189 - vs daily avg (51%)
Current Price:14.55, +0.080, +0.55%
Approx. USD. traded today:541,141
Click here for VLY Candlestick History
VS - Versus Systems Inc
Sector:
Volume:14,149 - vs daily avg (43%)
Current Price:1.31, 0, 0
Approx. USD. traded today:185
Click here for VS Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:583,614 - vs daily avg (41%)
Current Price:37.51, +0.640, +1.74%
Approx. USD. traded today:218,913
Click here for WERN Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,186,615 - vs daily avg (89%)
Current Price:116.815, +0.195, +0.16%
Approx. USD. traded today:1,386,144
Click here for WING Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:96,913 - vs daily avg (70%)
Current Price:187.13, -2.900, -1.53%
Approx. USD. traded today:181,353
Click here for WRLD Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:698,930 - vs daily avg (87%)
Current Price:63.36, -1.190, -1.84%
Approx. USD. traded today:442,842
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:175,500 - vs daily avg (82%)
Current Price:5.12, +0.060, +1.19%
Approx. USD. traded today:8,985
Click here for XNET Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:9,833 - vs daily avg (108%)
Current Price:4.29, -0.030, -0.69%
Approx. USD. traded today:421
Click here for XXII Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy