Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 14/01/2026
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,821,693 - vs daily avg (133%)
Current Price:91.29, +0.520, +0.57%
Approx. USD. traded today:2,575,923
Click here for ACGL Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:414,845 - vs daily avg (62%)
Current Price:45.47, -0.160, -0.35%
Approx. USD. traded today:188,630
Click here for ACIW Candlestick History
ACON - Aclarion Inc
Sector:
Volume:232,227 - vs daily avg (10%)
Current Price:4.18, -0.020, -0.48%
Approx. USD. traded today:9,707
Click here for ACON Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:356,910 - vs daily avg (133%)
Current Price:38.3, +0.440, +1.16%
Approx. USD. traded today:136,696
Click here for ACT Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:1,881,403 - vs daily avg (84%)
Current Price:258.5, +1.430, +0.56%
Approx. USD. traded today:4,863,426
Click here for ADP Candlestick History
AKBA - Akebia Ther
Sector:
Volume:3,189,352 - vs daily avg (104%)
Current Price:1.38, 0, 0
Approx. USD. traded today:44,013
Click here for AKBA Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:1,423,675 - vs daily avg (135%)
Current Price:21.58, -0.220, -1.01%
Approx. USD. traded today:307,229
Click here for ALKT Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:19,053 - vs daily avg (14%)
Current Price:1.11, 0, 0
Approx. USD. traded today:211
Click here for ANEB Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:4,659,653 - vs daily avg (115%)
Current Price:6.78, +0.030, +0.44%
Approx. USD. traded today:315,924
Click here for BCRX Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:282,454 - vs daily avg (20%)
Current Price:0.6832, +0.012, +1.49%
Approx. USD. traded today:1,929
Click here for BFRG Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:43,182 - vs daily avg (56%)
Current Price:1.26, +0.010, +0.80%
Approx. USD. traded today:544
Click here for BIAF Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:35,463 - vs daily avg (29%)
Current Price:1.95, 0, 0
Approx. USD. traded today:691
Click here for BMR Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,446,133 - vs daily avg (92%)
Current Price:330.38, -3.150, -0.94%
Approx. USD. traded today:8,081,534
Click here for CEG Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:625,500 - vs daily avg (153%)
Current Price:60.26, +0.260, +0.43%
Approx. USD. traded today:376,926
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,659,129 - vs daily avg (184%)
Current Price:188.17, +1.600, +0.86%
Approx. USD. traded today:3,121,983
Click here for CHKP Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,305,624 - vs daily avg (109%)
Current Price:28.41, +0.120, +0.42%
Approx. USD. traded today:655,027
Click here for COLB Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,694,288 - vs daily avg (117%)
Current Price:81.69, -0.010, -0.01%
Approx. USD. traded today:2,200,963
Click here for COO Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:3,491,040 - vs daily avg (88%)
Current Price:7.09, +0.030, +0.42%
Approx. USD. traded today:247,514
Click here for CRMD Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,138,933 - vs daily avg (102%)
Current Price:5.74, +0.050, +0.88%
Approx. USD. traded today:65,374
Click here for CRSR Candlestick History
DBX - Dropbox Inc
Sector:
Volume:3,065,763 - vs daily avg (84%)
Current Price:26.84, +0.090, +0.34%
Approx. USD. traded today:822,850
Click here for DBX Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:110,493 - vs daily avg (109%)
Current Price:19.47, +0.180, +0.93%
Approx. USD. traded today:21,512
Click here for DGICA Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:10,922,463 - vs daily avg (122%)
Current Price:34.32, +0.270, +0.79%
Approx. USD. traded today:3,748,589
Click here for DKNG Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:762,336 - vs daily avg (95%)
Current Price:0.901, 0, 0
Approx. USD. traded today:6,868
Click here for ELBM Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:42,511 - vs daily avg (73%)
Current Price:105.09, +0.590, +0.56%
Approx. USD. traded today:44,674
Click here for ESQ Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:1,189,367 - vs daily avg (151%)
Current Price:114.46, +0.010, +0.01%
Approx. USD. traded today:1,361,349
Click here for EWBC Candlestick History
FA - First Advantage Corp
Sector:
Volume:595,589 - vs daily avg (108%)
Current Price:14.86, +0.060, +0.41%
Approx. USD. traded today:88,504
Click here for FA Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:5,857 - vs daily avg (24%)
Current Price:1.16, +0.010, +0.87%
Approx. USD. traded today:67
Click here for FATBB Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:398,590 - vs daily avg (217%)
Current Price:7.58, 0, 0
Approx. USD. traded today:30,213
Click here for FENC Candlestick History
FIVN - Five9 Inc
Sector:
Volume:1,378,449 - vs daily avg (85%)
Current Price:18.99, +0.150, +0.80%
Approx. USD. traded today:261,767
Click here for FIVN Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:19,963 - vs daily avg (20%)
Current Price:1.39, -0.020, -1.42%
Approx. USD. traded today:277
Click here for FRSX Candlestick History
FXNC - First National Corp
Sector:
Volume:27,840 - vs daily avg (108%)
Current Price:25.24, +0.130, +0.52%
Approx. USD. traded today:7,026
Click here for FXNC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:3,095,776 - vs daily avg (64%)
Current Price:26.24, -0.040, -0.15%
Approx. USD. traded today:812,331
Click here for GEN Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:183,546 - vs daily avg (94%)
Current Price:13.43, -0.020, -0.15%
Approx. USD. traded today:24,650
Click here for GLRE Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:47,983 - vs daily avg (63%)
Current Price:1.56, 0, 0
Approx. USD. traded today:748
Click here for GNLN Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:39,313 - vs daily avg (52%)
Current Price:2.27, -0.040, -1.73%
Approx. USD. traded today:892
Click here for GOCO Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:297,863 - vs daily avg (119%)
Current Price:71.27, -0.260, -0.36%
Approx. USD. traded today:212,286
Click here for GSHD Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:924,507 - vs daily avg (138%)
Current Price:36.04, +0.280, +0.78%
Approx. USD. traded today:333,192
Click here for HRMY Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:334,677 - vs daily avg (123%)
Current Price:21.93, -0.100, -0.45%
Approx. USD. traded today:73,394
Click here for HSTM Candlestick History
INMD - InMode Ltd
Sector:
Volume:601,512 - vs daily avg (92%)
Current Price:14.04, +0.010, +0.07%
Approx. USD. traded today:84,452
Click here for INMD Candlestick History
INTA - Intapp Inc
Sector:
Volume:807,163 - vs daily avg (164%)
Current Price:41.21, -0.040, -0.10%
Approx. USD. traded today:332,631
Click here for INTA Candlestick History
IPW - iPower Inc
Sector:
Volume:40,636 - vs daily avg (54%)
Current Price:5.97, +0.020, +0.34%
Approx. USD. traded today:2,425
Click here for IPW Candlestick History
IZEA - IZEA Inc
Sector:
Volume:84,070 - vs daily avg (141%)
Current Price:4.21, +0.020, +0.48%
Approx. USD. traded today:3,539
Click here for IZEA Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:18,913,662 - vs daily avg (111%)
Current Price:4.84, 0, 0
Approx. USD. traded today:915,421
Click here for JBLU Candlestick History
KOSS - Koss Corporation
Sector:
Volume:21,031 - vs daily avg (37%)
Current Price:4.34, +0.020, +0.46%
Approx. USD. traded today:912
Click here for KOSS Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:5,940 - vs daily avg (80%)
Current Price:25.48, +0.120, +0.47%
Approx. USD. traded today:1,513
Click here for LARK Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:1,044,512 - vs daily avg (60%)
Current Price:10.54, +0.010, +0.09%
Approx. USD. traded today:110,091
Click here for LBTYA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:565,965 - vs daily avg (101%)
Current Price:173.48, +0.300, +0.17%
Approx. USD. traded today:981,836
Click here for MANH Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:57,467 - vs daily avg (68%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:620
Click here for MBIO Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:176,650 - vs daily avg (74%)
Current Price:17.64, -0.120, -0.68%
Approx. USD. traded today:31,161
Click here for MESO Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:935,703 - vs daily avg (129%)
Current Price:81.75, +0.670, +0.83%
Approx. USD. traded today:764,937
Click here for MMSI Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:807,149 - vs daily avg (99%)
Current Price:31.92, +0.060, +0.19%
Approx. USD. traded today:257,641
Click here for NAMS Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:226,130 - vs daily avg (71%)
Current Price:3.8, -0.010, -0.26%
Approx. USD. traded today:8,592
Click here for NCMI Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:608,755 - vs daily avg (59%)
Current Price:36.09, -0.490, -1.34%
Approx. USD. traded today:219,699
Click here for NKTR Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:886,331 - vs daily avg (109%)
Current Price:33.8, -0.010, -0.03%
Approx. USD. traded today:299,579
Click here for ODD Candlestick History
OPRA - Opera Ltd
Sector:
Volume:677,123 - vs daily avg (110%)
Current Price:13.45, -0.020, -0.15%
Approx. USD. traded today:91,073
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:394,964 - vs daily avg (133%)
Current Price:5.07, +0.010, +0.20%
Approx. USD. traded today:20,024
Click here for OPRT Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:4,402,172 - vs daily avg (141%)
Current Price:5.3, +0.040, +0.76%
Approx. USD. traded today:233,315
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:2,257,650 - vs daily avg (67%)
Current Price:110.29, +0.630, +0.57%
Approx. USD. traded today:2,489,962
Click here for PAYX Candlestick History
PDD - Pinduoduo
Sector:
Volume:18,894,355 - vs daily avg (201%)
Current Price:107.85, -4.470, -3.98%
Approx. USD. traded today:20,377,561
Click here for PDD Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:512,514 - vs daily avg (41%)
Current Price:2.28, -0.010, -0.44%
Approx. USD. traded today:11,685
Click here for PROK Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:7,956,745 - vs daily avg (98%)
Current Price:164.54, -0.750, -0.45%
Approx. USD. traded today:13,092,028
Click here for QCOM Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:346,785 - vs daily avg (92%)
Current Price:4.67, +0.030, +0.65%
Approx. USD. traded today:16,194
Click here for RGP Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:822,911 - vs daily avg (80%)
Current Price:424.2, -2.160, -0.51%
Approx. USD. traded today:3,490,788
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:384,749 - vs daily avg (41%)
Current Price:3.57, +0.040, +1.13%
Approx. USD. traded today:13,735
Click here for RPAY Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:167,911 - vs daily avg (100%)
Current Price:4.02, +0.030, +0.75%
Approx. USD. traded today:6,750
Click here for RRGB Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:76,278 - vs daily avg (99%)
Current Price:75.8, +0.890, +1.19%
Approx. USD. traded today:57,818
Click here for SAFT Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:646,268 - vs daily avg (74%)
Current Price:18.33, +0.020, +0.11%
Approx. USD. traded today:118,460
Click here for SDGR Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:18,440 - vs daily avg (88%)
Current Price:3.13, +0.030, +0.97%
Approx. USD. traded today:577
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:503,698 - vs daily avg (116%)
Current Price:82.24, +0.360, +0.44%
Approx. USD. traded today:414,241
Click here for SIGI Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:836,400 - vs daily avg (225%)
Current Price:45.14, -0.060, -0.13%
Approx. USD. traded today:377,550
Click here for SKWD Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:24,939,077 - vs daily avg (99%)
Current Price:28.27, -0.330, -1.15%
Approx. USD. traded today:7,050,277
Click here for SMCI Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,055,949 - vs daily avg (160%)
Current Price:74.18, -1.800, -2.37%
Approx. USD. traded today:1,525,102
Click here for SMTC Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:324,996 - vs daily avg (61%)
Current Price:91.47, -0.530, -0.58%
Approx. USD. traded today:297,273
Click here for SPSC Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,719,370 - vs daily avg (138%)
Current Price:1.58, +0.010, +0.64%
Approx. USD. traded today:27,166
Click here for SPWR Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:394,173 - vs daily avg (56%)
Current Price:3.64, -0.020, -0.55%
Approx. USD. traded today:14,347
Click here for SSP Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,358,068 - vs daily avg (153%)
Current Price:4.94, +0.020, +0.41%
Approx. USD. traded today:67,088
Click here for TARA Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:215,034 - vs daily avg (97%)
Current Price:17.72, +0.190, +1.08%
Approx. USD. traded today:38,104
Click here for TIPT Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:1,048,098 - vs daily avg (77%)
Current Price:20.87, -0.030, -0.14%
Approx. USD. traded today:218,738
Click here for TNDM Candlestick History
TPG - TPG Inc
Sector:
Volume:1,916,579 - vs daily avg (138%)
Current Price:65.75, +0.340, +0.52%
Approx. USD. traded today:1,260,150
Click here for TPG Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:191,964 - vs daily avg (2%)
Current Price:0.7, 0, 0
Approx. USD. traded today:1,343
Click here for TRIB Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:160,970 - vs daily avg (61%)
Current Price:3.26, +0.040, +1.24%
Approx. USD. traded today:5,247
Click here for TTEC Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:5,906 - vs daily avg (113%)
Current Price:13.58, -0.135, -0.95%
Approx. USD. traded today:802
Click here for UBCP Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:202,081 - vs daily avg (56%)
Current Price:3.43, -0.060, -1.72%
Approx. USD. traded today:6,931
Click here for VFS Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:5,633,586 - vs daily avg (97%)
Current Price:11.73, +0.070, +0.60%
Approx. USD. traded today:660,819
Click here for VLY Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:132,604 - vs daily avg (92%)
Current Price:48.52, +0.150, +0.31%
Approx. USD. traded today:64,339
Click here for WABC Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:399,422 - vs daily avg (84%)
Current Price:33.8, +0.230, +0.69%
Approx. USD. traded today:135,004
Click here for WSBC Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,777,456 - vs daily avg (128%)
Current Price:58.79, +0.270, +0.46%
Approx. USD. traded today:1,044,966
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy