Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 26/07/2024

AIHS - Senmiao Technology Ltd

Sector:
Volume:1,138 - vs daily avg (12%)
Current Price:0.89, +0.010, +1.14%
Approx. USD. traded today:10
Click here for AIHS Candlestick History

BIIB - Biogen Inc

Sector:
Volume:2,206,650 - vs daily avg (225%)
Current Price:211.17, -16.300, -7.15%
Approx. USD. traded today:4,659,782
Click here for BIIB Candlestick History

BKNG - Booking Holdings Inc

Sector:
Volume:221,611 - vs daily avg (104%)
Current Price:3700.99, +41.100, +1.12%
Approx. USD. traded today:8,201,800
Click here for BKNG Candlestick History

BMR - Beamr Imaging Ltd. Ordinary Share

Sector:
Volume:119,926 - vs daily avg (57%)
Current Price:4.85, -0.010, -0.21%
Approx. USD. traded today:5,816
Click here for BMR Candlestick History

CACO - Caravelle International Group Ordinary Shares

Sector:
Volume:32,282 - vs daily avg (13%)
Current Price:0.416, 0, 0
Approx. USD. traded today:134
Click here for CACO Candlestick History

CLGN - Collplant Biotechnologies Ltd

Sector:
Volume:4,189 - vs daily avg (49%)
Current Price:4.78, +0.100, +2.14%
Approx. USD. traded today:200
Click here for CLGN Candlestick History

CNEY - CN Energy Group Inc

Sector:
Volume:143,590 - vs daily avg (33%)
Current Price:0.39, -0.009, -2.51%
Approx. USD. traded today:560
Click here for CNEY Candlestick History

CPRT - Copart Inc

Sector:
Volume:3,960,504 - vs daily avg (76%)
Current Price:51.05, +0.620, +1.23%
Approx. USD. traded today:2,021,837
Click here for CPRT Candlestick History

CRIS - Curis Inc

Sector:
Volume:11,489 - vs daily avg (39%)
Current Price:6.12, +0.100, +1.66%
Approx. USD. traded today:703
Click here for CRIS Candlestick History

DAIO - Data I/O Corporation

Sector:
Volume:34,837 - vs daily avg (170%)
Current Price:2.67, -0.120, -4.30%
Approx. USD. traded today:930
Click here for DAIO Candlestick History

ECX - ECARX Holdings Inc. Class A Ordinary shares

Sector:
Volume:55,950 - vs daily avg (25%)
Current Price:1.63, 0, 0
Approx. USD. traded today:911
Click here for ECX Candlestick History

ELUT - Elutia Inc.

Sector:
Volume:69,892 - vs daily avg (76%)
Current Price:3.78, +0.030, +0.80%
Approx. USD. traded today:2,641
Click here for ELUT Candlestick History

ERNA - Eterna Therapeutics Inc

Sector:
Volume:4,508 - vs daily avg (40%)
Current Price:1.81, +0.010, +0.56%
Approx. USD. traded today:81
Click here for ERNA Candlestick History

ESEA - Euroseas Ltd

Sector:
Volume:9,625 - vs daily avg (32%)
Current Price:37.42, +0.330, +0.89%
Approx. USD. traded today:3,601
Click here for ESEA Candlestick History

EWTX - Edgewise Therapeutics Inc

Sector:
Volume:996,962 - vs daily avg (91%)
Current Price:18.98, +0.250, +1.33%
Approx. USD. traded today:189,223
Click here for EWTX Candlestick History

GBDC - Golub Capital BDC Inc

Sector:
Volume:1,512,002 - vs daily avg (130%)
Current Price:15.45, +0.050, +0.32%
Approx. USD. traded today:233,604
Click here for GBDC Candlestick History

GNLN - Greenlane Holdings Inc

Sector:
Volume:36,036 - vs daily avg (13%)
Current Price:0.2743, 0, 0
Approx. USD. traded today:98
Click here for GNLN Candlestick History

GP - GreenPower Motor Company Inc

Sector:
Volume:26,424 - vs daily avg (37%)
Current Price:1.11, +0.020, +1.83%
Approx. USD. traded today:293
Click here for GP Candlestick History

HYFM - Hydrofarm Holdings Group Inc

Sector:
Volume:51,523 - vs daily avg (37%)
Current Price:0.66, +0.012, +1.54%
Approx. USD. traded today:340
Click here for HYFM Candlestick History

ISRG - Intuitive Surgical Inc

Sector:
Volume:1,196,494 - vs daily avg (65%)
Current Price:441.3, +4.560, +1.04%
Approx. USD. traded today:5,280,128
Click here for ISRG Candlestick History

JZXN - Jiuzi Holdings Inc

Sector:
Volume:11,783 - vs daily avg (15%)
Current Price:2.02, +0.030, +1.51%
Approx. USD. traded today:238
Click here for JZXN Candlestick History

KRKR - 36Kr Holdings Inc

Sector:
Volume:35,563 - vs daily avg (7%)
Current Price:0.2622, 0, 0
Approx. USD. traded today:93
Click here for KRKR Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

Sector:
Volume:51,214 - vs daily avg (88%)
Current Price:0.4041, +0.009, +2.53%
Approx. USD. traded today:206
Click here for LIPO Candlestick History

LITE - Lumentum Holdings Inc

Sector:
Volume:1,252,184 - vs daily avg (104%)
Current Price:51.83, +1, +1.97%
Approx. USD. traded today:649,006
Click here for LITE Candlestick History

LUCYW - Innovative Eyewear Inc

Sector:
Volume:1,700 - vs daily avg (8%)
Current Price:0.0499, 0, 0
Approx. USD. traded today:0
Click here for LUCYW Candlestick History

MOGO - Mogo Inc

Sector:
Volume:43,981 - vs daily avg (84%)
Current Price:1.43, -0.020, -1.38%
Approx. USD. traded today:628
Click here for MOGO Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

Sector:
Volume:634,077 - vs daily avg (64%)
Current Price:100.16, +2.380, +2.43%
Approx. USD. traded today:635,091
Click here for MTSI Candlestick History

NAMS - NewAmsterdam Pharma Company N.V.

Sector:
Volume:85,501 - vs daily avg (41%)
Current Price:18.86, +0.140, +0.75%
Approx. USD. traded today:16,125
Click here for NAMS Candlestick History

NMTC - Neuroone Medical Technologies Corp

Sector:
Volume:37,577 - vs daily avg (56%)
Current Price:0.8039, 0, 0
Approx. USD. traded today:302
Click here for NMTC Candlestick History

NN - Nextnav Acquisition Corp

Sector:
Volume:400,568 - vs daily avg (58%)
Current Price:8.35, +0.170, +2.08%
Approx. USD. traded today:33,447
Click here for NN Candlestick History

NTRA - Natera Inc

Sector:
Volume:1,047,586 - vs daily avg (80%)
Current Price:102.67, +0.520, +0.51%
Approx. USD. traded today:1,075,556
Click here for NTRA Candlestick History

ONFO - Onfolio Holdings Inc

Sector:
Volume:11,307 - vs daily avg (22%)
Current Price:0.86, 0, 0
Approx. USD. traded today:97
Click here for ONFO Candlestick History

OST - Ostin Technology Group Co Ltd

Sector:
Volume:34,175 - vs daily avg (49%)
Current Price:0.34, 0, 0
Approx. USD. traded today:116
Click here for OST Candlestick History

QCOM - Qualcomm Incorporated

Sector:
Volume:6,566,043 - vs daily avg (76%)
Current Price:180.05, +4.660, +2.66%
Approx. USD. traded today:11,822,160
Click here for QCOM Candlestick History

RELI - Reliance Global Group Inc

Sector:
Volume:175,031 - vs daily avg (66%)
Current Price:3.76, -0.310, -7.62%
Approx. USD. traded today:6,581
Click here for RELI Candlestick History

RMBS - Rambus Inc

Sector:
Volume:1,591,384 - vs daily avg (113%)
Current Price:59, +2.200, +3.87%
Approx. USD. traded today:938,916
Click here for RMBS Candlestick History

SAIA - Saia Inc

Sector:
Volume:2,671,928 - vs daily avg (479%)
Current Price:396.43, -92.700, -18.95%
Approx. USD. traded today:10,592,324
Click here for SAIA Candlestick History

SBLK - Star Bulk Carriers Corp

Sector:
Volume:1,033,999 - vs daily avg (84%)
Current Price:22.89, +0.090, +0.39%
Approx. USD. traded today:236,682
Click here for SBLK Candlestick History

SBUX - Starbucks Corporation

Sector:
Volume:11,625,261 - vs daily avg (94%)
Current Price:74.05, +0.730, +1%
Approx. USD. traded today:8,608,505
Click here for SBUX Candlestick History

SHIP - Seanergy Maritime Holdings Corp

Sector:
Volume:75,044 - vs daily avg (40%)
Current Price:9.29, +0.090, +0.98%
Approx. USD. traded today:6,971
Click here for SHIP Candlestick History

SLS - Sellas Life Sciences Group Inc

Sector:
Volume:321,446 - vs daily avg (45%)
Current Price:1.17, +0.010, +0.86%
Approx. USD. traded today:3,760
Click here for SLS Candlestick History

SNTI - Senti Biosciences Inc

Sector:
Volume:33,325 - vs daily avg (1%)
Current Price:2.25, -0.070, -3.02%
Approx. USD. traded today:749
Click here for SNTI Candlestick History

SPCB - Supercom Ltd

Sector:
Volume:599,408 - vs daily avg (32%)
Current Price:0.1744, 0, 0
Approx. USD. traded today:1,045
Click here for SPCB Candlestick History

TCOM - Trip.com Group Ltd ADR

Sector:
Volume:3,162,426 - vs daily avg (104%)
Current Price:43.35, -0.080, -0.18%
Approx. USD. traded today:1,370,911
Click here for TCOM Candlestick History

TER - Teradyne Inc

Sector:
Volume:2,617,154 - vs daily avg (123%)
Current Price:126.46, +2.120, +1.71%
Approx. USD. traded today:3,309,652
Click here for TER Candlestick History

TRMB - Trimble Inc

Sector:
Volume:1,258,026 - vs daily avg (125%)
Current Price:55.36, +0.660, +1.21%
Approx. USD. traded today:696,443
Click here for TRMB Candlestick History

TRMD - Torm PLC Class A

Sector:
Volume:446,663 - vs daily avg (91%)
Current Price:37.5, -0.050, -0.13%
Approx. USD. traded today:167,498
Click here for TRMD Candlestick History

TTWO - Take-Two Interactive Software Inc

Sector:
Volume:1,358,962 - vs daily avg (95%)
Current Price:150.745, +0.445, +0.29%
Approx. USD. traded today:2,048,567
Click here for TTWO Candlestick History

VNET - VNET Group Inc DRC

Sector:
Volume:343,808 - vs daily avg (47%)
Current Price:1.98, -0.010, -0.50%
Approx. USD. traded today:6,807
Click here for VNET Candlestick History

WDC - Western Digital Corporation

Sector:
Volume:4,447,911 - vs daily avg (85%)
Current Price:68.26, +1.770, +2.66%
Approx. USD. traded today:3,036,144
Click here for WDC Candlestick History

WISA - WiSA Technologies Inc

Sector:
Volume:56,380 - vs daily avg (24%)
Current Price:2.31, -0.020, -0.86%
Approx. USD. traded today:1,302
Click here for WISA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved