Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 05/12/2025

ANY - Sphere 3D Corp

Sector:
Volume:248,138 - vs daily avg (51%)
Current Price:0.4817, -0.008, -2.04%
Approx. USD. traded today:1,195
Click here for ANY Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

Sector:
Volume:37,405 - vs daily avg (12%)
Current Price:4.11, -0.220, -5.08%
Approx. USD. traded today:1,537
Click here for BGLC Candlestick History

BLMN - Bloomin Brands Inc

Sector:
Volume:1,630,317 - vs daily avg (67%)
Current Price:6.75, 0, 0
Approx. USD. traded today:110,046
Click here for BLMN Candlestick History

CNEY - CN Energy Group Inc

Sector:
Volume:247,977 - vs daily avg (13%)
Current Price:0.95, -0.017, -2.07%
Approx. USD. traded today:2,355
Click here for CNEY Candlestick History

CNTX - Context Therapeutics Inc

Sector:
Volume:163,072 - vs daily avg (42%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:1,712
Click here for CNTX Candlestick History

CNXN - PC Connection Inc

Sector:
Volume:41,632 - vs daily avg (57%)
Current Price:58.26, -0.170, -0.29%
Approx. USD. traded today:24,254
Click here for CNXN Candlestick History

CSGP - CoStar Group Inc

Sector:
Volume:2,903,531 - vs daily avg (71%)
Current Price:68.01, -0.180, -0.26%
Approx. USD. traded today:1,974,691
Click here for CSGP Candlestick History

DAKT - Daktronics Inc

Sector:
Volume:361,442 - vs daily avg (109%)
Current Price:17.51, +0.060, +0.34%
Approx. USD. traded today:63,288
Click here for DAKT Candlestick History

DORM - Dorman Products Inc

Sector:
Volume:196,493 - vs daily avg (102%)
Current Price:126.63, +0.270, +0.21%
Approx. USD. traded today:248,819
Click here for DORM Candlestick History

HALO - Halozyme Therapeutics Inc

Sector:
Volume:1,491,207 - vs daily avg (54%)
Current Price:63.33, +0.380, +0.60%
Approx. USD. traded today:944,381
Click here for HALO Candlestick History

HCM - HUTCHMED DRC

Sector:
Volume:6,846 - vs daily avg (24%)
Current Price:14.22, +0.060, +0.42%
Approx. USD. traded today:973
Click here for HCM Candlestick History

HOUR - Hour Loop Inc

Sector:
Volume:9,933 - vs daily avg (9%)
Current Price:2.03, +0.010, +0.50%
Approx. USD. traded today:201
Click here for HOUR Candlestick History

HST - Host Hotels & Resorts Inc

Sector:
Volume:4,186,716 - vs daily avg (49%)
Current Price:17.26, +0.100, +0.58%
Approx. USD. traded today:722,627
Click here for HST Candlestick History

IPDN - Professional Diversity Network Inc

Sector:
Volume:73,918 - vs daily avg (74%)
Current Price:1.83, -0.100, -5.18%
Approx. USD. traded today:1,352
Click here for IPDN Candlestick History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

Sector:
Volume:7,722,101 - vs daily avg (10%)
Current Price:0.1025, 0, 0
Approx. USD. traded today:7,915
Click here for IVP Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

Sector:
Volume:2,526 - vs daily avg (27%)
Current Price:0.7252, -0.035, -3.95%
Approx. USD. traded today:18
Click here for LVRO Candlestick History

MEDP - Medpace Holdings Inc

Sector:
Volume:318,222 - vs daily avg (113%)
Current Price:548.12, +3.350, +0.61%
Approx. USD. traded today:1,744,238
Click here for MEDP Candlestick History

MGEE - MGE Energy Inc

Sector:
Volume:89,573 - vs daily avg (73%)
Current Price:78.66, -0.260, -0.33%
Approx. USD. traded today:70,458
Click here for MGEE Candlestick History

NSIT - Insight Enterprises Inc

Sector:
Volume:366,011 - vs daily avg (84%)
Current Price:86.06, +0.060, +0.07%
Approx. USD. traded today:314,989
Click here for NSIT Candlestick History

NTES - NetEase Inc

Sector:
Volume:295,058 - vs daily avg (35%)
Current Price:139.78, +0.040, +0.03%
Approx. USD. traded today:412,432
Click here for NTES Candlestick History

OPHC - OptimumBank Holdings Inc

Sector:
Volume:62,728 - vs daily avg (226%)
Current Price:4.1, +0.050, +1.23%
Approx. USD. traded today:2,571
Click here for OPHC Candlestick History

PLUR - Pluri Inc.

Sector:
Volume:15,301 - vs daily avg (27%)
Current Price:3.28, +0.020, +0.61%
Approx. USD. traded today:501
Click here for PLUR Candlestick History

RCKY - Rocky Brands Inc

Sector:
Volume:15,461 - vs daily avg (20%)
Current Price:29.12, -0.090, -0.31%
Approx. USD. traded today:4,502
Click here for RCKY Candlestick History

RDVT - Red Violet Inc

Sector:
Volume:43,273 - vs daily avg (64%)
Current Price:53.46, +0.350, +0.66%
Approx. USD. traded today:23,133
Click here for RDVT Candlestick History

RKDA - Arcadia Biosciences Inc

Sector:
Volume:8,697 - vs daily avg (56%)
Current Price:3.64, -0.010, -0.27%
Approx. USD. traded today:316
Click here for RKDA Candlestick History

RRR - Red Rock Resorts Inc

Sector:
Volume:382,963 - vs daily avg (29%)
Current Price:56.23, -0.100, -0.18%
Approx. USD. traded today:215,340
Click here for RRR Candlestick History

SBUX - Starbucks Corporation

Sector:
Volume:9,397,569 - vs daily avg (98%)
Current Price:85.12, +0.120, +0.14%
Approx. USD. traded today:7,999,210
Click here for SBUX Candlestick History

SIGI - Selective Insurance Group Inc

Sector:
Volume:389,544 - vs daily avg (100%)
Current Price:77.54, +0.440, +0.57%
Approx. USD. traded today:302,052
Click here for SIGI Candlestick History

SMPL - Simply Good Foods Co

Sector:
Volume:1,785,596 - vs daily avg (103%)
Current Price:18.93, +0.190, +1.01%
Approx. USD. traded today:338,013
Click here for SMPL Candlestick History

SOHOB - Sotherly Hotels Inc Series B Pref

Sector:
Volume:12,227 - vs daily avg (92%)
Current Price:16.92, -0.008, -0.06%
Approx. USD. traded today:2,068
Click here for SOHOB Candlestick History

SPOK - Spok Holdings Inc

Sector:
Volume:110,571 - vs daily avg (66%)
Current Price:13.02, -0.010, -0.08%
Approx. USD. traded today:14,396
Click here for SPOK Candlestick History

TRNS - Transcat Inc

Sector:
Volume:141,357 - vs daily avg (105%)
Current Price:53.84, +0.350, +0.65%
Approx. USD. traded today:76,106
Click here for TRNS Candlestick History

UFPT - UFP Technologies Inc

Sector:
Volume:134,304 - vs daily avg (105%)
Current Price:217.14, +0.910, +0.42%
Approx. USD. traded today:291,627
Click here for UFPT Candlestick History

VRSN - VeriSign Inc

Sector:
Volume:496,257 - vs daily avg (50%)
Current Price:249.54, +0.900, +0.36%
Approx. USD. traded today:1,238,359
Click here for VRSN Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved