Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 01/12/2025

ACLS - Axcelis Technologies Inc

Sector:
Volume:518,580 - vs daily avg (79%)
Current Price:81.51, -1.260, -1.52%
Approx. USD. traded today:422,694
Click here for ACLS Candlestick History

AEYE - AudioEye Inc

Sector:
Volume:57,765 - vs daily avg (53%)
Current Price:12.11, -0.250, -2.02%
Approx. USD. traded today:6,995
Click here for AEYE Candlestick History

AIMD - Ainos Inc

Sector:
Volume:6,449 - vs daily avg (16%)
Current Price:2.08, -0.020, -0.95%
Approx. USD. traded today:134
Click here for AIMD Candlestick History

ANIK - Anika Therapeutics Inc

Sector:
Volume:94,975 - vs daily avg (58%)
Current Price:9.76, -0.120, -1.21%
Approx. USD. traded today:9,269
Click here for ANIK Candlestick History

APPF - Appfolio Inc

Sector:
Volume:234,259 - vs daily avg (84%)
Current Price:227.11, -1.170, -0.51%
Approx. USD. traded today:532,025
Click here for APPF Candlestick History

APPN - Appian Corp

Sector:
Volume:687,849 - vs daily avg (71%)
Current Price:40.02, -0.380, -0.94%
Approx. USD. traded today:275,277
Click here for APPN Candlestick History

ARTNA - Artesian Resources Corporation

Sector:
Volume:21,962 - vs daily avg (93%)
Current Price:31.34, -0.160, -0.51%
Approx. USD. traded today:6,882
Click here for ARTNA Candlestick History

BAND - Bandwidth Inc

Sector:
Volume:194,289 - vs daily avg (94%)
Current Price:14.06, -0.180, -1.26%
Approx. USD. traded today:27,317
Click here for BAND Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

Sector:
Volume:39,437 - vs daily avg (203%)
Current Price:17.51, -0.060, -0.34%
Approx. USD. traded today:6,905
Click here for CGABL Candlestick History

CJET - Chijet Motor Company Inc. Ordinary Shares

Sector:
Volume:628,503 - vs daily avg (22%)
Current Price:1.12, -0.030, -2.61%
Approx. USD. traded today:7,039
Click here for CJET Candlestick History

CLAR - Clarus Corp

Sector:
Volume:66,192 - vs daily avg (48%)
Current Price:3.54, -0.040, -1.12%
Approx. USD. traded today:2,343
Click here for CLAR Candlestick History

DSGX - Descartes Systems Group Inc

Sector:
Volume:502,458 - vs daily avg (80%)
Current Price:81.96, -0.460, -0.56%
Approx. USD. traded today:411,814
Click here for DSGX Candlestick History

DXPE - DXP Enterprises Inc

Sector:
Volume:128,065 - vs daily avg (55%)
Current Price:92.71, -1.280, -1.36%
Approx. USD. traded today:118,729
Click here for DXPE Candlestick History

EHTH - eHealth Inc

Sector:
Volume:389,679 - vs daily avg (119%)
Current Price:3.96, -0.120, -2.94%
Approx. USD. traded today:15,431
Click here for EHTH Candlestick History

EVGN - Evogene

Sector:
Volume:112,540 - vs daily avg (222%)
Current Price:1.03, -0.030, -2.83%
Approx. USD. traded today:1,159
Click here for EVGN Candlestick History

GECC - Great Elm Capital Corp

Sector:
Volume:72,931 - vs daily avg (84%)
Current Price:7.65, -0.070, -0.91%
Approx. USD. traded today:5,579
Click here for GECC Candlestick History

GIPR - Generation Income Properties Inc

Sector:
Volume:44,212 - vs daily avg (88%)
Current Price:0.92, 0, 0
Approx. USD. traded today:406
Click here for GIPR Candlestick History

HIVE - HIVE Blockchain Technologies Ltd

Sector:
Volume:25,111,506 - vs daily avg (117%)
Current Price:3.15, -0.210, -6.25%
Approx. USD. traded today:791,012
Click here for HIVE Candlestick History

HST - Host Hotels & Resorts Inc

Sector:
Volume:5,670,550 - vs daily avg (59%)
Current Price:17.55, -0.080, -0.45%
Approx. USD. traded today:995,181
Click here for HST Candlestick History

IBEX - IBEX Ltd

Sector:
Volume:102,886 - vs daily avg (119%)
Current Price:34.91, -0.280, -0.80%
Approx. USD. traded today:35,917
Click here for IBEX Candlestick History

ICFI - ICF International Inc

Sector:
Volume:150,171 - vs daily avg (75%)
Current Price:77.87, -0.170, -0.22%
Approx. USD. traded today:116,938
Click here for ICFI Candlestick History

IDCC - InterDigital Inc

Sector:
Volume:211,281 - vs daily avg (63%)
Current Price:351.66, -6.090, -1.70%
Approx. USD. traded today:742,990
Click here for IDCC Candlestick History

IRDM - Iridium Communications Inc

Sector:
Volume:1,377,938 - vs daily avg (69%)
Current Price:16.44, +0.040, +0.24%
Approx. USD. traded today:226,533
Click here for IRDM Candlestick History

LMAT - LeMaitre Vascular Inc

Sector:
Volume:178,147 - vs daily avg (92%)
Current Price:82.8, -0.150, -0.18%
Approx. USD. traded today:147,505
Click here for LMAT Candlestick History

LUNR - Intuitive Machines Inc.

Sector:
Volume:3,883,541 - vs daily avg (62%)
Current Price:9.26, -0.240, -2.53%
Approx. USD. traded today:359,615
Click here for LUNR Candlestick History

LX - Lexinfintech Holdings Ltd

Sector:
Volume:2,865,034 - vs daily avg (78%)
Current Price:3.25, -0.040, -1.22%
Approx. USD. traded today:93,113
Click here for LX Candlestick History

MCFT - MCBC Holdings Inc

Sector:
Volume:105,046 - vs daily avg (61%)
Current Price:18.21, -0.270, -1.46%
Approx. USD. traded today:19,128
Click here for MCFT Candlestick History

MTEK - Maris Tech Ltd

Sector:
Volume:29,415 - vs daily avg (23%)
Current Price:1.32, -0.020, -1.49%
Approx. USD. traded today:388
Click here for MTEK Candlestick History

NCNO - nCino Inc

Sector:
Volume:2,149,816 - vs daily avg (130%)
Current Price:24.52, -0.180, -0.73%
Approx. USD. traded today:527,134
Click here for NCNO Candlestick History

NISN - Nisun International Enterprise Development Group Co Ltd

Sector:
Volume:11,320 - vs daily avg (75%)
Current Price:3.5, -0.050, -1.41%
Approx. USD. traded today:396
Click here for NISN Candlestick History

NIU - Niu Technologies

Sector:
Volume:420,629 - vs daily avg (75%)
Current Price:3.46, -0.010, -0.29%
Approx. USD. traded today:14,553
Click here for NIU Candlestick History

NTNX - Nutanix Inc

Sector:
Volume:6,506,090 - vs daily avg (150%)
Current Price:47.19, -0.610, -1.28%
Approx. USD. traded today:3,070,223
Click here for NTNX Candlestick History

OTEX - Open Text Corp

Sector:
Volume:901,686 - vs daily avg (78%)
Current Price:33.73, +0.090, +0.27%
Approx. USD. traded today:304,138
Click here for OTEX Candlestick History

OTLY - Oatly Group AB ADR

Sector:
Volume:41,555 - vs daily avg (57%)
Current Price:12, -0.350, -2.83%
Approx. USD. traded today:4,986
Click here for OTLY Candlestick History

PLXS - Plexus Corp

Sector:
Volume:135,178 - vs daily avg (82%)
Current Price:142.43, -0.520, -0.36%
Approx. USD. traded today:192,534
Click here for PLXS Candlestick History

QURE - Uniqure NV

Sector:
Volume:1,335,435 - vs daily avg (29%)
Current Price:26.57, -0.940, -3.42%
Approx. USD. traded today:354,825
Click here for QURE Candlestick History

RCMT - RCM Technologies Inc

Sector:
Volume:72,243 - vs daily avg (160%)
Current Price:19.43, -0.150, -0.77%
Approx. USD. traded today:14,036
Click here for RCMT Candlestick History

RDVT - Red Violet Inc

Sector:
Volume:66,598 - vs daily avg (99%)
Current Price:54.22, +0.030, +0.06%
Approx. USD. traded today:36,109
Click here for RDVT Candlestick History

SABR - Sabre Corpo

Sector:
Volume:3,435,416 - vs daily avg (51%)
Current Price:1.6, -0.010, -0.62%
Approx. USD. traded today:54,966
Click here for SABR Candlestick History

TDUP - ThredUp Inc

Sector:
Volume:1,440,614 - vs daily avg (68%)
Current Price:7.41, -0.110, -1.46%
Approx. USD. traded today:106,749
Click here for TDUP Candlestick History

THRY - Thryv Holdings Inc

Sector:
Volume:736,889 - vs daily avg (61%)
Current Price:5.59, -0.040, -0.71%
Approx. USD. traded today:41,192
Click here for THRY Candlestick History

TLS - Telos Corp

Sector:
Volume:606,584 - vs daily avg (54%)
Current Price:5.67, -0.110, -1.90%
Approx. USD. traded today:34,393
Click here for TLS Candlestick History

TNON - Tenon Medical Inc

Sector:
Volume:44,340 - vs daily avg (34%)
Current Price:1.11, -0.020, -1.77%
Approx. USD. traded today:492
Click here for TNON Candlestick History

TRUE - TrueCar Inc

Sector:
Volume:526,228 - vs daily avg (94%)
Current Price:2.12, -0.010, -0.47%
Approx. USD. traded today:11,156
Click here for TRUE Candlestick History

VECO - Veeco Instruments Inc

Sector:
Volume:447,029 - vs daily avg (55%)
Current Price:29.05, -0.180, -0.62%
Approx. USD. traded today:129,861
Click here for VECO Candlestick History

ZCMD - Zhongchao Inc

Sector:
Volume:5,477 - vs daily avg (24%)
Current Price:0.6145, -0.051, -7.51%
Approx. USD. traded today:33
Click here for ZCMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved