Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 20/08/2026
AAON - AAON Inc
Sector:
Volume:778,340 - vs daily avg (61%)
Current Price:80.84, -0.150, -0.19%
Approx. USD. traded today:629,210
Click here for AAON Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:201,815 - vs daily avg (51%)
Current Price:124.97, -1.460, -1.15%
Approx. USD. traded today:252,208
Click here for ACLS Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:3,837,383 - vs daily avg (65%)
Current Price:12.93, +0.150, +1.17%
Approx. USD. traded today:496,173
Click here for ALHC Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:112,625 - vs daily avg (54%)
Current Price:32.59, -0.090, -0.28%
Approx. USD. traded today:36,704
Click here for ALRS Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,261,732 - vs daily avg (61%)
Current Price:4.18, -0.010, -0.24%
Approx. USD. traded today:52,740
Click here for ALTO Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:131,014 - vs daily avg (84%)
Current Price:48.88, -0.170, -0.35%
Approx. USD. traded today:64,039
Click here for AMAL Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:14,628,802 - vs daily avg (53%)
Current Price:469.455, +3.030, +0.65%
Approx. USD. traded today:68,675,642
Click here for AMD Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:60,553 - vs daily avg (179%)
Current Price:2.76, +0.030, +1.10%
Approx. USD. traded today:1,671
Click here for APVO Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:349,915 - vs daily avg (92%)
Current Price:135.89, -1.850, -1.34%
Approx. USD. traded today:475,499
Click here for ARCB Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:80,341 - vs daily avg (89%)
Current Price:38.33, +0.150, +0.39%
Approx. USD. traded today:30,794
Click here for AROW Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:461,171 - vs daily avg (103%)
Current Price:14.62, -0.200, -1.35%
Approx. USD. traded today:67,423
Click here for ASYS Candlestick History
ATOM - Atomera Inc
Sector:
Volume:354,735 - vs daily avg (61%)
Current Price:4.79, +0.060, +1.27%
Approx. USD. traded today:16,991
Click here for ATOM Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:82,598 - vs daily avg (61%)
Current Price:20.71, +0.020, +0.10%
Approx. USD. traded today:17,106
Click here for AVNW Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:915,446 - vs daily avg (59%)
Current Price:1.15, -0.010, -0.86%
Approx. USD. traded today:10,527
Click here for BAER Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:121,798 - vs daily avg (67%)
Current Price:8.69, +0.020, +0.23%
Approx. USD. traded today:10,584
Click here for BCBP Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:174,320 - vs daily avg (72%)
Current Price:31.22, +0.170, +0.55%
Approx. USD. traded today:54,422
Click here for BFST Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:2,196,467 - vs daily avg (87%)
Current Price:10.88, +0.080, +0.74%
Approx. USD. traded today:238,975
Click here for BGC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:81,388 - vs daily avg (66%)
Current Price:71, +0.100, +0.14%
Approx. USD. traded today:57,785
Click here for BHRB Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,683,916 - vs daily avg (170%)
Current Price:16.66, -0.650, -3.76%
Approx. USD. traded today:613,740
Click here for BILI Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:187,123 - vs daily avg (88%)
Current Price:139.84, -0.510, -0.36%
Approx. USD. traded today:261,672
Click here for BOKF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:17,278 - vs daily avg (42%)
Current Price:27.15, 0, 0
Approx. USD. traded today:4,690
Click here for BOTJ Candlestick History
BUSE - First Busey Corp
Sector:
Volume:540,959 - vs daily avg (67%)
Current Price:30.21, -0.030, -0.10%
Approx. USD. traded today:163,423
Click here for BUSE Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:66,083 - vs daily avg (93%)
Current Price:66.06, +0.420, +0.64%
Approx. USD. traded today:43,654
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:48,371 - vs daily avg (51%)
Current Price:56.5, -0.150, -0.26%
Approx. USD. traded today:27,329
Click here for CAC Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:215,528 - vs daily avg (114%)
Current Price:83.97, +0.260, +0.31%
Approx. USD. traded today:180,978
Click here for CASH Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:292,055 - vs daily avg (99%)
Current Price:828.38, -7.770, -0.93%
Approx. USD. traded today:2,419,325
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:306,926 - vs daily avg (70%)
Current Price:62.42, -0.090, -0.14%
Approx. USD. traded today:191,583
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:95,768 - vs daily avg (50%)
Current Price:21.38, -0.060, -0.28%
Approx. USD. traded today:20,475
Click here for CBAN Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:780,490 - vs daily avg (83%)
Current Price:58.8, -0.070, -0.12%
Approx. USD. traded today:458,928
Click here for CBSH Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:43,645 - vs daily avg (66%)
Current Price:34.52, -0.160, -0.46%
Approx. USD. traded today:15,066
Click here for CFBK Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:927,773 - vs daily avg (104%)
Current Price:8.49, 0, 0
Approx. USD. traded today:78,767
Click here for CFFN Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:41,244 - vs daily avg (239%)
Current Price:16.02, -0.020, -0.12%
Approx. USD. traded today:6,607
Click here for CGABL Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:391,803 - vs daily avg (61%)
Current Price:168.19, -0.300, -0.18%
Approx. USD. traded today:658,973
Click here for CINF Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:107,585 - vs daily avg (82%)
Current Price:27.54, +0.050, +0.18%
Approx. USD. traded today:29,628
Click here for CIVB Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:90,380 - vs daily avg (38%)
Current Price:27.54, -0.350, -1.25%
Approx. USD. traded today:24,890
Click here for CLFD Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:123,822 - vs daily avg (76%)
Current Price:77.88, -0.070, -0.09%
Approx. USD. traded today:96,432
Click here for CNXN Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:70,179 - vs daily avg (96%)
Current Price:10.12, +0.030, +0.30%
Approx. USD. traded today:7,102
Click here for CODA Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:70,104 - vs daily avg (85%)
Current Price:33.24, +0.015, +0.06%
Approx. USD. traded today:23,302
Click here for COFS Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:2,454,658 - vs daily avg (134%)
Current Price:933.51, -23.500, -2.45%
Approx. USD. traded today:22,914,477
Click here for COST Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:79,998 - vs daily avg (17%)
Current Price:1.56, -0.010, -0.64%
Approx. USD. traded today:1,247
Click here for CTNT Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:285,117 - vs daily avg (53%)
Current Price:3.12, 0, 0
Approx. USD. traded today:8,895
Click here for CVGI Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:2,098,001 - vs daily avg (104%)
Current Price:128.45, -3.390, -2.57%
Approx. USD. traded today:2,694,882
Click here for DLTR Candlestick History
DTSS - Datasea Inc
Sector:
Volume:10,917 - vs daily avg (2%)
Current Price:0.7375, +0.006, +1.37%
Approx. USD. traded today:80
Click here for DTSS Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:41,186 - vs daily avg (109%)
Current Price:22.86, +0.040, +0.18%
Approx. USD. traded today:9,415
Click here for EBMT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:166,822 - vs daily avg (74%)
Current Price:64.01, +0.420, +0.66%
Approx. USD. traded today:106,782
Click here for EFSC Candlestick History
EQ - Equillium Inc
Sector:
Volume:241,432 - vs daily avg (49%)
Current Price:2.27, -0.060, -2.58%
Approx. USD. traded today:5,480
Click here for EQ Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:687,547 - vs daily avg (65%)
Current Price:28.76, +0.010, +0.03%
Approx. USD. traded today:197,738
Click here for EZPW Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:599,517 - vs daily avg (75%)
Current Price:32.95, +0.040, +0.12%
Approx. USD. traded today:197,540
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:628,322 - vs daily avg (94%)
Current Price:34.23, +0.110, +0.32%
Approx. USD. traded today:215,074
Click here for FFIN Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:806,519 - vs daily avg (68%)
Current Price:37.81, -0.030, -0.08%
Approx. USD. traded today:304,944
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:176,487 - vs daily avg (110%)
Current Price:40.79, -0.120, -0.29%
Approx. USD. traded today:71,989
Click here for FISI Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:138,155 - vs daily avg (104%)
Current Price:50.26, +0.150, +0.30%
Approx. USD. traded today:69,436
Click here for FMBH Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:22,380 - vs daily avg (68%)
Current Price:62.1, +0.250, +0.40%
Approx. USD. traded today:13,897
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:76,420 - vs daily avg (65%)
Current Price:18.18, +0.060, +0.33%
Approx. USD. traded today:13,893
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:274,508 - vs daily avg (64%)
Current Price:41.94, -0.080, -0.19%
Approx. USD. traded today:115,128
Click here for FRME Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:126,601 - vs daily avg (52%)
Current Price:45.04, -0.140, -0.31%
Approx. USD. traded today:57,021
Click here for FSBC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:306,570 - vs daily avg (1502%)
Current Price:16.45, +0.030, +0.18%
Approx. USD. traded today:50,430
Click here for FUSB Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:105,956 - vs daily avg (73%)
Current Price:15.38, +0.140, +0.92%
Approx. USD. traded today:16,296
Click here for GLRE Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:1,828,707 - vs daily avg (70%)
Current Price:23.59, -0.050, -0.21%
Approx. USD. traded today:431,391
Click here for GNTX Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:72,533 - vs daily avg (83%)
Current Price:78.78, +0.250, +0.32%
Approx. USD. traded today:57,141
Click here for GSBC Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:186,267 - vs daily avg (77%)
Current Price:31.15, 0, 0
Approx. USD. traded today:58,022
Click here for HAFC Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:89,728 - vs daily avg (93%)
Current Price:69.43, -0.040, -0.06%
Approx. USD. traded today:62,298
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:378,919 - vs daily avg (61%)
Current Price:19.59, -0.050, -0.25%
Approx. USD. traded today:74,230
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:156,902 - vs daily avg (107%)
Current Price:35.46, +0.040, +0.11%
Approx. USD. traded today:55,637
Click here for HBT Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:274,219 - vs daily avg (65%)
Current Price:28.95, +0.095, +0.31%
Approx. USD. traded today:79,386
Click here for HFWA Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:161,314 - vs daily avg (80%)
Current Price:37.26, +0.310, +0.84%
Approx. USD. traded today:60,105
Click here for IBCP Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:289,851 - vs daily avg (94%)
Current Price:71.7, +0.170, +0.24%
Approx. USD. traded today:207,823
Click here for IBOC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,435,861 - vs daily avg (174%)
Current Price:6.65, 0, 0
Approx. USD. traded today:161,984
Click here for IEP Candlestick History
INDB - Independent Bank
Sector:
Volume:318,136 - vs daily avg (101%)
Current Price:83.51, +0.180, +0.22%
Approx. USD. traded today:265,675
Click here for INDB Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:69,559 - vs daily avg (38%)
Current Price:0.8735, -0.051, -5.41%
Approx. USD. traded today:607
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:55,631 - vs daily avg (40%)
Current Price:25.1, -0.290, -1.14%
Approx. USD. traded today:13,963
Click here for JAKK Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:284,457 - vs daily avg (211%)
Current Price:75.76, -5.540, -6.81%
Approx. USD. traded today:215,504
Click here for JBSS Candlestick History
KE - Kimball Electronics
Sector:
Volume:160,016 - vs daily avg (76%)
Current Price:23.57, -0.150, -0.63%
Approx. USD. traded today:37,715
Click here for KE Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:52,676 - vs daily avg (50%)
Current Price:19.62, -0.190, -0.96%
Approx. USD. traded today:10,335
Click here for KINS Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:466,240 - vs daily avg (81%)
Current Price:39.84, -0.230, -0.57%
Approx. USD. traded today:185,750
Click here for KOD Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:42,372 - vs daily avg (165%)
Current Price:20.7, -0.120, -0.58%
Approx. USD. traded today:8,771
Click here for LANDP Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:182,092 - vs daily avg (55%)
Current Price:411.97, -2.900, -0.70%
Approx. USD. traded today:750,164
Click here for LFUS Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:125,373 - vs daily avg (77%)
Current Price:60.44, +0.370, +0.62%
Approx. USD. traded today:75,775
Click here for LKFN Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:169,011 - vs daily avg (86%)
Current Price:0.6845, 0, 0
Approx. USD. traded today:1,156
Click here for LUCY Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:96,526 - vs daily avg (106%)
Current Price:4.65, -0.030, -0.64%
Approx. USD. traded today:4,488
Click here for MIND Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,063,670 - vs daily avg (68%)
Current Price:281.88, +0.280, +0.10%
Approx. USD. traded today:2,998,272
Click here for MKSI Candlestick History
MRBK - Meridian Bank
Sector:
Volume:45,655 - vs daily avg (48%)
Current Price:19.59, -0.010, -0.05%
Approx. USD. traded today:8,943
Click here for MRBK Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:399,116 - vs daily avg (55%)
Current Price:14.73, -0.100, -0.67%
Approx. USD. traded today:58,789
Click here for MRTN Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:129,407 - vs daily avg (66%)
Current Price:32.53, +0.220, +0.68%
Approx. USD. traded today:42,096
Click here for MSBI Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:206,457 - vs daily avg (59%)
Current Price:51.88, +0.130, +0.25%
Approx. USD. traded today:107,109
Click here for NBTB Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:37,922 - vs daily avg (94%)
Current Price:26.25, -0.100, -0.38%
Approx. USD. traded today:9,954
Click here for NECB Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:82,519 - vs daily avg (54%)
Current Price:25.74, 0, 0
Approx. USD. traded today:21,240
Click here for NRIM Candlestick History
NVEC - NVE Corporation
Sector:
Volume:110,068 - vs daily avg (47%)
Current Price:110.095, -1.190, -1.07%
Approx. USD. traded today:121,179
Click here for NVEC Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:666,971 - vs daily avg (66%)
Current Price:15.31, +0.040, +0.26%
Approx. USD. traded today:102,113
Click here for NWBI Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:312,794 - vs daily avg (129%)
Current Price:14.12, -0.240, -1.67%
Approx. USD. traded today:44,166
Click here for OCC Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,012,136 - vs daily avg (59%)
Current Price:204.52, -0.560, -0.27%
Approx. USD. traded today:2,070,020
Click here for ODFL Candlestick History
ONB - Old National Bancorp
Sector:
Volume:3,232,808 - vs daily avg (84%)
Current Price:25.83, -0.080, -0.31%
Approx. USD. traded today:835,034
Click here for ONB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:207,191 - vs daily avg (69%)
Current Price:39.97, +0.140, +0.35%
Approx. USD. traded today:82,814
Click here for PEBO Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:117,326 - vs daily avg (62%)
Current Price:45.17, +0.110, +0.24%
Approx. USD. traded today:52,996
Click here for PGC Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,033,187 - vs daily avg (86%)
Current Price:101.99, +0.320, +0.31%
Approx. USD. traded today:1,053,747
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:159,930 - vs daily avg (61%)
Current Price:39, -0.140, -0.36%
Approx. USD. traded today:62,372
Click here for PNTG Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:165,780 - vs daily avg (130%)
Current Price:101.08, -0.060, -0.06%
Approx. USD. traded today:167,570
Click here for QCRH Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:488,967 - vs daily avg (66%)
Current Price:61.09, -0.160, -0.26%
Approx. USD. traded today:298,709
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,204,678 - vs daily avg (184%)
Current Price:54.51, -0.280, -0.51%
Approx. USD. traded today:1,201,769
Click here for RYAAY Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,875,165 - vs daily avg (98%)
Current Price:78.38, -0.950, -1.20%
Approx. USD. traded today:1,469,754
Click here for SFM Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,014,113 - vs daily avg (80%)
Current Price:22.98, -0.070, -0.30%
Approx. USD. traded today:233,043
Click here for SFNC Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:290,156 - vs daily avg (74%)
Current Price:100.785, -1.640, -1.60%
Approx. USD. traded today:292,433
Click here for SKYW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:28,594 - vs daily avg (49%)
Current Price:78.495, -0.095, -0.11%
Approx. USD. traded today:22,444
Click here for SLGL Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:19,429 - vs daily avg (126%)
Current Price:27.86, -0.150, -0.54%
Approx. USD. traded today:5,412
Click here for SMID Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:573,101 - vs daily avg (57%)
Current Price:66.19, +0.040, +0.06%
Approx. USD. traded today:379,335
Click here for SNEX Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:77,517 - vs daily avg (65%)
Current Price:44.25, +0.040, +0.09%
Approx. USD. traded today:34,301
Click here for SPFI Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:170,811 - vs daily avg (68%)
Current Price:50.2, +0.090, +0.18%
Approx. USD. traded today:85,747
Click here for STBA Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:162,963 - vs daily avg (91%)
Current Price:82.05, +0.110, +0.13%
Approx. USD. traded today:133,711
Click here for SYBT Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:374,698 - vs daily avg (85%)
Current Price:98.04, -0.160, -0.16%
Approx. USD. traded today:367,353
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:184,691 - vs daily avg (67%)
Current Price:55.68, -0.110, -0.20%
Approx. USD. traded today:102,835
Click here for TCBK Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:378,138 - vs daily avg (104%)
Current Price:23.43, -0.170, -0.72%
Approx. USD. traded today:88,597
Click here for TCMD Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:76,880 - vs daily avg (83%)
Current Price:79.07, +0.250, +0.32%
Approx. USD. traded today:60,789
Click here for THFF Candlestick History
TOWN - Towne Bank
Sector:
Volume:482,198 - vs daily avg (79%)
Current Price:37.49, +0.210, +0.56%
Approx. USD. traded today:180,776
Click here for TOWN Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:663,046 - vs daily avg (78%)
Current Price:201.19, -1.740, -0.86%
Approx. USD. traded today:1,333,982
Click here for TXRH Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:662,988 - vs daily avg (78%)
Current Price:47.7, +0.010, +0.02%
Approx. USD. traded today:316,245
Click here for UBSI Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:141,710 - vs daily avg (53%)
Current Price:41.76, +0.090, +0.22%
Approx. USD. traded today:59,178
Click here for UVSP Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:483,664 - vs daily avg (55%)
Current Price:47.2, -0.220, -0.46%
Approx. USD. traded today:228,289
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:34,082 - vs daily avg (9%)
Current Price:9.76, -0.470, -4.59%
Approx. USD. traded today:3,326
Click here for VEEE Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:14,514 - vs daily avg (15%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:171
Click here for VSME Candlestick History
VTRS - Viatris Inc
Sector:
Volume:5,328,924 - vs daily avg (50%)
Current Price:16.12, -0.130, -0.80%
Approx. USD. traded today:859,022
Click here for VTRS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:99,813 - vs daily avg (75%)
Current Price:58.35, +0.250, +0.43%
Approx. USD. traded today:58,240
Click here for WABC Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:1,815,540 - vs daily avg (109%)
Current Price:99.6, -0.500, -0.50%
Approx. USD. traded today:1,808,277
Click here for WYNN Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:30,719 - vs daily avg (65%)
Current Price:5.16, -0.050, -0.96%
Approx. USD. traded today:1,585
Click here for XAIR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy