Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 09/12/2024

ALRN - Aileron Therapeutics Inc

Sector:
Volume:19,817 - vs daily avg (24%)
Current Price:2.16, -0.040, -1.82%
Approx. USD. traded today:428
Click here for ALRN Candlestick History

ATER - Aterian Inc

Sector:
Volume:18,893 - vs daily avg (25%)
Current Price:2.51, -0.030, -1.18%
Approx. USD. traded today:474
Click here for ATER Candlestick History

ATNI - ATN International Inc

Sector:
Volume:10,766 - vs daily avg (13%)
Current Price:18.91, +0.120, +0.64%
Approx. USD. traded today:2,035
Click here for ATNI Candlestick History

AVDL - Avadel Pharmaceuticals PLC

Sector:
Volume:280,142 - vs daily avg (16%)
Current Price:9.8491, -0.151, -1.50%
Approx. USD. traded today:27,591
Click here for AVDL Candlestick History

CBAT - CBAK Energy Technology Inc

Sector:
Volume:83,745 - vs daily avg (30%)
Current Price:0.9121, 0, 0
Approx. USD. traded today:763
Click here for CBAT Candlestick History

CHX - ChampionX Corporation

Sector:
Volume:202,098 - vs daily avg (14%)
Current Price:29.29, +0.410, +1.42%
Approx. USD. traded today:59,194
Click here for CHX Candlestick History

CSX - CSX Corporation

Sector:
Volume:2,109,188 - vs daily avg (20%)
Current Price:34.455, 0, 0
Approx. USD. traded today:726,720
Click here for CSX Candlestick History

EVRG - Evergy Inc. Common Stock

Sector:
Volume:363,128 - vs daily avg (20%)
Current Price:62.84, -0.120, -0.19%
Approx. USD. traded today:228,189
Click here for EVRG Candlestick History

EXC - Exelon Corporation

Sector:
Volume:979,996 - vs daily avg (18%)
Current Price:37.81, -0.040, -0.11%
Approx. USD. traded today:370,536
Click here for EXC Candlestick History

FCFS - FirstCash Inc

Sector:
Volume:20,773 - vs daily avg (9%)
Current Price:105.625, +0.635, +0.61%
Approx. USD. traded today:21,941
Click here for FCFS Candlestick History

GASS - StealthGas Inc

Sector:
Volume:52,395 - vs daily avg (29%)
Current Price:5.1612, +0.021, +0.39%
Approx. USD. traded today:2,704
Click here for GASS Candlestick History

GEHC - GE HealthCare Technologies Inc.

Sector:
Volume:421,381 - vs daily avg (12%)
Current Price:81.37, +0.130, +0.16%
Approx. USD. traded today:342,877
Click here for GEHC Candlestick History

GEOS - Geospace Technologies Corporation

Sector:
Volume:18,179 - vs daily avg (34%)
Current Price:10.59, +0.020, +0.19%
Approx. USD. traded today:1,925
Click here for GEOS Candlestick History

GMGI - Golden Matrix Group Inc

Sector:
Volume:23,079 - vs daily avg (21%)
Current Price:2.15, 0, 0
Approx. USD. traded today:496
Click here for GMGI Candlestick History

GOGL - Golden Ocean Group Ltd

Sector:
Volume:1,141,434 - vs daily avg (69%)
Current Price:9.5, +0.240, +2.59%
Approx. USD. traded today:108,436
Click here for GOGL Candlestick History

HEPA - Hepion Pharmaceuticals Inc

Sector:
Volume:3,203 - vs daily avg (12%)
Current Price:0.61, -0.010, -1.61%
Approx. USD. traded today:19
Click here for HEPA Candlestick History

HOLX - Hologic Inc

Sector:
Volume:530,768 - vs daily avg (33%)
Current Price:75.8418, +0.502, +0.66%
Approx. USD. traded today:402,544
Click here for HOLX Candlestick History

IMKTA - Ingles Markets Incorporated

Sector:
Volume:33,347 - vs daily avg (30%)
Current Price:70, +0.370, +0.53%
Approx. USD. traded today:23,342
Click here for IMKTA Candlestick History

INSE - Inspired Entertainment Inc

Sector:
Volume:22,692 - vs daily avg (17%)
Current Price:9.56, 0, 0
Approx. USD. traded today:2,169
Click here for INSE Candlestick History

KPTI - Karyopharm Therapeutics Inc

Sector:
Volume:397,409 - vs daily avg (59%)
Current Price:0.7725, 0, 0
Approx. USD. traded today:3,069
Click here for KPTI Candlestick History

KSCP - Knightscope Inc

Sector:
Volume:67,395 - vs daily avg (20%)
Current Price:15.1, -0.330, -2.14%
Approx. USD. traded today:10,176
Click here for KSCP Candlestick History

LIVN - LivaNova PLC

Sector:
Volume:101,005 - vs daily avg (23%)
Current Price:50.2, +0.490, +0.99%
Approx. USD. traded today:50,704
Click here for LIVN Candlestick History

LNT - Alliant Energy Corp

Sector:
Volume:268,925 - vs daily avg (15%)
Current Price:60.94, -0.120, -0.20%
Approx. USD. traded today:163,882
Click here for LNT Candlestick History

MPB - Mid Penn Bancorp

Sector:
Volume:7,750 - vs daily avg (13%)
Current Price:31.185, +0.025, +0.06%
Approx. USD. traded today:2,416
Click here for MPB Candlestick History

MYGN - Myriad Genetics Inc

Sector:
Volume:187,481 - vs daily avg (21%)
Current Price:14.82, -0.310, -2.05%
Approx. USD. traded today:27,784
Click here for MYGN Candlestick History

NWE - NorthWestern Corporation

Sector:
Volume:24,230 - vs daily avg (7%)
Current Price:53.61, +0.180, +0.34%
Approx. USD. traded today:12,989
Click here for NWE Candlestick History

PRPH - ProPhase Labs Inc

Sector:
Volume:84,363 - vs daily avg (24%)
Current Price:0.7021, +0.007, +1.44%
Approx. USD. traded today:592
Click here for PRPH Candlestick History

RILYM - Dow Jones U.S. Toys Total Stock

Sector:
Volume:4,381 - vs daily avg (10%)
Current Price:23.3501, +0.100, +0.43%
Approx. USD. traded today:1,022
Click here for RILYM Candlestick History

RMTI - Rockwell Medical Inc

Sector:
Volume:148,284 - vs daily avg (11%)
Current Price:2.1357, +0.006, +0.47%
Approx. USD. traded today:3,166
Click here for RMTI Candlestick History

SABR - Sabre Corpo

Sector:
Volume:3,037,558 - vs daily avg (69%)
Current Price:3.75, +0.010, +0.27%
Approx. USD. traded today:113,908
Click here for SABR Candlestick History

SGBX - SG Blocks Inc

Sector:
Volume:206,614 - vs daily avg (3%)
Current Price:0.5001, -0.030, -5.66%
Approx. USD. traded today:1,033
Click here for SGBX Candlestick History

SHYF - Shyft Group Inc

Sector:
Volume:37,760 - vs daily avg (20%)
Current Price:13.05, +0.160, +1.24%
Approx. USD. traded today:4,927
Click here for SHYF Candlestick History

TPIC - TPI Composites Inc

Sector:
Volume:811,390 - vs daily avg (76%)
Current Price:1.59, +0.010, +0.63%
Approx. USD. traded today:12,901
Click here for TPIC Candlestick History

TRMD - Torm PLC Class A

Sector:
Volume:1,019,951 - vs daily avg (70%)
Current Price:19.94, +0.310, +1.58%
Approx. USD. traded today:203,378
Click here for TRMD Candlestick History

ULCC - Frontier Group Holdings Inc

Sector:
Volume:2,417,909 - vs daily avg (93%)
Current Price:5.92, +0.110, +1.89%
Approx. USD. traded today:143,140
Click here for ULCC Candlestick History

UTMD - Utah Medical Products Inc

Sector:
Volume:6,682 - vs daily avg (38%)
Current Price:63.67, -0.170, -0.27%
Approx. USD. traded today:4,254
Click here for UTMD Candlestick History

VTGN - VistaGen Therapeutics Inc

Sector:
Volume:302,442 - vs daily avg (128%)
Current Price:2.59, -0.010, -0.38%
Approx. USD. traded today:7,833
Click here for VTGN Candlestick History

VTRS - Viatris Inc

Sector:
Volume:793,596 - vs daily avg (11%)
Current Price:12.72, 0, 0
Approx. USD. traded today:100,945
Click here for VTRS Candlestick History

WFRD - Weatherford International PLC

Sector:
Volume:129,182 - vs daily avg (18%)
Current Price:79.1, +1.520, +1.96%
Approx. USD. traded today:102,182
Click here for WFRD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved