Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 28/05/2026
ADMA - ADMA Biologics Inc
Sector:
Volume:2,755,404 - vs daily avg (41%)
Current Price:7.93, +0.010, +0.13%
Approx. USD. traded today:218,503
Click here for ADMA Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:1,418,964 - vs daily avg (94%)
Current Price:10.35, -0.010, -0.10%
Approx. USD. traded today:146,862
Click here for AHCO Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:1,407,005 - vs daily avg (80%)
Current Price:4.02, +0.020, +0.50%
Approx. USD. traded today:56,561
Click here for AQST Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:484,195 - vs daily avg (49%)
Current Price:8.84, -0.010, -0.11%
Approx. USD. traded today:42,802
Click here for ARVN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:132,017 - vs daily avg (100%)
Current Price:110.48, -0.320, -0.29%
Approx. USD. traded today:145,852
Click here for BANF Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:98,697 - vs daily avg (59%)
Current Price:18.94, -0.100, -0.53%
Approx. USD. traded today:18,693
Click here for BCAL Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,567,089 - vs daily avg (87%)
Current Price:17.22, -0.350, -1.99%
Approx. USD. traded today:614,252
Click here for BILI Candlestick History
BL - Blackline Inc
Sector:
Volume:2,701,944 - vs daily avg (178%)
Current Price:27.11, +0.270, +1.01%
Approx. USD. traded today:732,497
Click here for BL Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:1,716,419 - vs daily avg (75%)
Current Price:52.74, +0.360, +0.69%
Approx. USD. traded today:905,239
Click here for BMRN Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:23,987 - vs daily avg (35%)
Current Price:1.7, +0.010, +0.59%
Approx. USD. traded today:407
Click here for BTOG Candlestick History
BVS - Bioventus Inc
Sector:
Volume:498,004 - vs daily avg (83%)
Current Price:8.87, -0.030, -0.34%
Approx. USD. traded today:44,172
Click here for BVS Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:118,392 - vs daily avg (62%)
Current Price:19.71, -0.030, -0.15%
Approx. USD. traded today:23,335
Click here for CBAN Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,135,869 - vs daily avg (101%)
Current Price:52.01, +0.060, +0.12%
Approx. USD. traded today:590,765
Click here for CBSH Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,321,375 - vs daily avg (68%)
Current Price:286.31, -2.370, -0.82%
Approx. USD. traded today:6,646,328
Click here for CEG Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,118,760 - vs daily avg (91%)
Current Price:61.04, +0.240, +0.39%
Approx. USD. traded today:1,293,291
Click here for COO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:6,673,935 - vs daily avg (76%)
Current Price:32.3, -0.020, -0.06%
Approx. USD. traded today:2,155,681
Click here for CSGP Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:52,843 - vs daily avg (77%)
Current Price:5, +0.080, +1.63%
Approx. USD. traded today:2,642
Click here for CVKD Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:288,901 - vs daily avg (34%)
Current Price:2.28, -0.050, -2.15%
Approx. USD. traded today:6,586
Click here for DARE Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:165,545 - vs daily avg (75%)
Current Price:13.23, +0.040, +0.30%
Approx. USD. traded today:21,901
Click here for ENTA Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:148,698 - vs daily avg (75%)
Current Price:5.83, +0.060, +1.04%
Approx. USD. traded today:8,669
Click here for EPSN Candlestick History
EQIX - Equinix Inc
Sector:
Volume:442,639 - vs daily avg (78%)
Current Price:1069.4399, -0.780, -0.07%
Approx. USD. traded today:4,733,758
Click here for EQIX Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:530,828 - vs daily avg (38%)
Current Price:8.63, -0.050, -0.58%
Approx. USD. traded today:45,810
Click here for ERII Candlestick History
FBNC - First Bancorp
Sector:
Volume:172,487 - vs daily avg (87%)
Current Price:58.64, -0.110, -0.19%
Approx. USD. traded today:101,146
Click here for FBNC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:92,938 - vs daily avg (128%)
Current Price:30.05, -0.020, -0.07%
Approx. USD. traded today:27,927
Click here for FCCO Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,838,197 - vs daily avg (109%)
Current Price:15.85, +0.040, +0.25%
Approx. USD. traded today:449,854
Click here for FLYW Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:187,657 - vs daily avg (55%)
Current Price:0.784, +0.014, +1.30%
Approx. USD. traded today:1,471
Click here for FNGR Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:520,140 - vs daily avg (92%)
Current Price:7.98, -0.070, -0.87%
Approx. USD. traded today:41,507
Click here for GRFS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:183,802 - vs daily avg (74%)
Current Price:30.17, -0.300, -0.98%
Approx. USD. traded today:55,453
Click here for HAFC Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:24,358 - vs daily avg (97%)
Current Price:284.5, +0.630, +0.22%
Approx. USD. traded today:69,298
Click here for HIFS Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:274,987 - vs daily avg (100%)
Current Price:72.41, +0.180, +0.25%
Approx. USD. traded today:199,118
Click here for IBOC Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:92,409 - vs daily avg (112%)
Current Price:3.88, +0.030, +0.78%
Approx. USD. traded today:3,585
Click here for IONR Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:188,844 - vs daily avg (21%)
Current Price:3.32, -0.030, -0.90%
Approx. USD. traded today:6,269
Click here for ISPC Candlestick History
IZEA - IZEA Inc
Sector:
Volume:29,111 - vs daily avg (44%)
Current Price:3.71, 0, 0
Approx. USD. traded today:1,080
Click here for IZEA Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:9,471,813 - vs daily avg (84%)
Current Price:29.14, -0.700, -2.35%
Approx. USD. traded today:2,760,086
Click here for JD Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:230,358 - vs daily avg (101%)
Current Price:0.8904, -0.012, -1.11%
Approx. USD. traded today:2,051
Click here for JSPR Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:17,001 - vs daily avg (67%)
Current Price:3.51, +0.035, +0.86%
Approx. USD. traded today:596
Click here for KRKR Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,336,798 - vs daily avg (57%)
Current Price:28.26, -0.240, -0.84%
Approx. USD. traded today:377,779
Click here for LEGN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:166,692 - vs daily avg (46%)
Current Price:95.15, +0.130, +0.14%
Approx. USD. traded today:158,607
Click here for LLYVA Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:73,818 - vs daily avg (72%)
Current Price:2.26, -0.020, -0.88%
Approx. USD. traded today:1,668
Click here for LPCN Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:59,726 - vs daily avg (38%)
Current Price:24.02, -0.090, -0.37%
Approx. USD. traded today:14,346
Click here for LWAY Candlestick History
MAT - Mattel Inc
Sector:
Volume:3,319,948 - vs daily avg (69%)
Current Price:14.89, -0.010, -0.07%
Approx. USD. traded today:494,340
Click here for MAT Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:78,812 - vs daily avg (50%)
Current Price:14.76, +0.100, +0.68%
Approx. USD. traded today:11,632
Click here for MESO Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,130,961 - vs daily avg (133%)
Current Price:90.64, -0.510, -0.56%
Approx. USD. traded today:1,025,103
Click here for NICE Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:229,523 - vs daily avg (69%)
Current Price:185.94, +0.820, +0.44%
Approx. USD. traded today:426,775
Click here for NXST Candlestick History
OPBK - OP Bancorp
Sector:
Volume:32,852 - vs daily avg (105%)
Current Price:14.06, -0.060, -0.42%
Approx. USD. traded today:4,618
Click here for OPBK Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:6,239,533 - vs daily avg (99%)
Current Price:89.23, +0.210, +0.24%
Approx. USD. traded today:5,567,535
Click here for ORLY Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,351,208 - vs daily avg (75%)
Current Price:33.84, +0.090, +0.27%
Approx. USD. traded today:457,248
Click here for PEGA Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:272,779 - vs daily avg (92%)
Current Price:109.63, +0.180, +0.16%
Approx. USD. traded today:299,047
Click here for PLMR Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:77,527 - vs daily avg (50%)
Current Price:7.76, +0.010, +0.13%
Approx. USD. traded today:6,016
Click here for RAIL Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:29,685 - vs daily avg (36%)
Current Price:21.61, +0.340, +1.60%
Approx. USD. traded today:6,414
Click here for RCMT Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:2,820,510 - vs daily avg (65%)
Current Price:1.75, +0.010, +0.57%
Approx. USD. traded today:49,358
Click here for REAX Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,308,549 - vs daily avg (116%)
Current Price:319.75, +3.130, +0.99%
Approx. USD. traded today:4,184,085
Click here for ROP Candlestick History
SLM - SLM Corp
Sector:
Volume:1,420,869 - vs daily avg (72%)
Current Price:21.88, 0, 0
Approx. USD. traded today:310,886
Click here for SLM Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:996,974 - vs daily avg (58%)
Current Price:19.75, +0.140, +0.71%
Approx. USD. traded today:196,902
Click here for SNDX Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:49,998 - vs daily avg (48%)
Current Price:40.44, -0.160, -0.39%
Approx. USD. traded today:20,219
Click here for SPFI Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:125,529 - vs daily avg (111%)
Current Price:73.56, -0.140, -0.19%
Approx. USD. traded today:92,339
Click here for SRCE Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:52,277 - vs daily avg (59%)
Current Price:3.18, +0.050, +1.60%
Approx. USD. traded today:1,662
Click here for SRTS Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:49,285 - vs daily avg (59%)
Current Price:26.16, -0.300, -1.13%
Approx. USD. traded today:12,892
Click here for SRZN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:2,916,204 - vs daily avg (119%)
Current Price:66.11, +0.370, +0.56%
Approx. USD. traded today:1,927,902
Click here for SSNC Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:601,161 - vs daily avg (78%)
Current Price:46.85, +0.210, +0.45%
Approx. USD. traded today:281,643
Click here for SUPN Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:49,001 - vs daily avg (168%)
Current Price:4.12, +0.050, +1.23%
Approx. USD. traded today:2,018
Click here for SVRE Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:703,070 - vs daily avg (88%)
Current Price:4.75, -0.010, -0.21%
Approx. USD. traded today:33,395
Click here for TARA Candlestick History
TOWN - Towne Bank
Sector:
Volume:546,007 - vs daily avg (103%)
Current Price:33.99, -0.050, -0.15%
Approx. USD. traded today:185,587
Click here for TOWN Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,464,661 - vs daily avg (96%)
Current Price:54.92, +0.040, +0.07%
Approx. USD. traded today:1,353,591
Click here for TRMB Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:386,793 - vs daily avg (58%)
Current Price:34.24, -0.030, -0.09%
Approx. USD. traded today:132,437
Click here for VCEL Candlestick History
VERX - Vertex
Sector:
Volume:1,506,144 - vs daily avg (100%)
Current Price:12.64, +0.100, +0.80%
Approx. USD. traded today:190,376
Click here for VERX Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:290,633 - vs daily avg (59%)
Current Price:3.56, -0.020, -0.56%
Approx. USD. traded today:10,346
Click here for VFS Candlestick History
WB - Weibo Corp
Sector:
Volume:2,543,838 - vs daily avg (200%)
Current Price:7.84, -0.240, -2.97%
Approx. USD. traded today:199,436
Click here for WB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy