Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 10/07/2026

ABLV - Able View Global Inc. Class B Ordinary Shares

Sector:
Volume:41,688 - vs daily avg (44%)
Current Price:1.03, -0.020, -1.90%
Approx. USD. traded today:429
Click here for ABLV Candlestick History

ANY - Sphere 3D Corp

Sector:
Volume:871,222 - vs daily avg (172%)
Current Price:2.09, -0.110, -5%
Approx. USD. traded today:18,208
Click here for ANY Candlestick History

ASUR - Asure Software Inc

Sector:
Volume:74,833 - vs daily avg (54%)
Current Price:7.83, +0.040, +0.51%
Approx. USD. traded today:5,859
Click here for ASUR Candlestick History

BEEM - Beam Global

Sector:
Volume:380,332 - vs daily avg (11%)
Current Price:1.17, 0, 0
Approx. USD. traded today:4,449
Click here for BEEM Candlestick History

CELZ - Creative Medical Technology Holdings Inc

Sector:
Volume:338,426 - vs daily avg (3%)
Current Price:0.9121, -0.029, -3.19%
Approx. USD. traded today:3,086
Click here for CELZ Candlestick History

CLPS - CLPS Inc

Sector:
Volume:39,870 - vs daily avg (49%)
Current Price:0.835, -0.060, -6.70%
Approx. USD. traded today:332
Click here for CLPS Candlestick History

CNTY - Century Casinos Inc

Sector:
Volume:42,110 - vs daily avg (44%)
Current Price:1.25, 0, 0
Approx. USD. traded today:526
Click here for CNTY Candlestick History

COST - Costco Wholesale Corp

Sector:
Volume:2,062,445 - vs daily avg (78%)
Current Price:916.25, +3.280, +0.36%
Approx. USD. traded today:18,897,152
Click here for COST Candlestick History

EVGO - Evgo Inc

Sector:
Volume:2,237,415 - vs daily avg (61%)
Current Price:1.81, +0.020, +1.12%
Approx. USD. traded today:40,497
Click here for EVGO Candlestick History

EZGO - EZGO Technologies Ltd

Sector:
Volume:62,045 - vs daily avg (5%)
Current Price:1.27, +0.020, +1.60%
Approx. USD. traded today:787
Click here for EZGO Candlestick History

GEVO - Gevo Inc

Sector:
Volume:1,322,571 - vs daily avg (38%)
Current Price:1.45, -0.010, -0.68%
Approx. USD. traded today:19,177
Click here for GEVO Candlestick History

GSM - Ferroglobe PLC

Sector:
Volume:2,124,604 - vs daily avg (101%)
Current Price:3.27, 0, 0
Approx. USD. traded today:69,474
Click here for GSM Candlestick History

INBS - Intelligent Bio Solutions Inc.

Sector:
Volume:13,086 - vs daily avg (39%)
Current Price:2.16, -0.050, -2.26%
Approx. USD. traded today:282
Click here for INBS Candlestick History

INTC - Intel Corporation

Sector:
Volume:70,252,303 - vs daily avg (56%)
Current Price:109.84, -2.700, -2.40%
Approx. USD. traded today:77,165,129
Click here for INTC Candlestick History

IPDN - Professional Diversity Network Inc

Sector:
Volume:4,071 - vs daily avg (6%)
Current Price:0.5625, 0, 0
Approx. USD. traded today:22
Click here for IPDN Candlestick History

JAGX - Jaguar Animal Health Inc

Sector:
Volume:40,601 - vs daily avg (49%)
Current Price:2.31, -0.060, -2.53%
Approx. USD. traded today:937
Click here for JAGX Candlestick History

MDAI - Spectral AI Inc.

Sector:
Volume:251,430 - vs daily avg (87%)
Current Price:1.72, 0, 0
Approx. USD. traded today:4,324
Click here for MDAI Candlestick History

MTEX - Mannatech Incorporated

Sector:
Volume:11,445 - vs daily avg (75%)
Current Price:4.7, -0.520, -9.96%
Approx. USD. traded today:537
Click here for MTEX Candlestick History

NAII - Natural Alternatives International

Sector:
Volume:11,714 - vs daily avg (35%)
Current Price:2.23, -0.010, -0.45%
Approx. USD. traded today:261
Click here for NAII Candlestick History

NTWK - NetSol Technologies Inc

Sector:
Volume:14,891 - vs daily avg (46%)
Current Price:4.35, 0, 0
Approx. USD. traded today:647
Click here for NTWK Candlestick History

PIIIW - P3 Health Partners Inc

Sector:
Volume:31,322 - vs daily avg (16%)
Current Price:0.0139, 0, 0
Approx. USD. traded today:4
Click here for PIIIW Candlestick History

PMCB - PharmaCyte Biotech Inc

Sector:
Volume:53,074 - vs daily avg (53%)
Current Price:0.6965, 0, 0
Approx. USD. traded today:369
Click here for PMCB Candlestick History

SHEN - Shenandoah Telecommunications Co

Sector:
Volume:303,079 - vs daily avg (64%)
Current Price:12.71, +0.050, +0.39%
Approx. USD. traded today:38,521
Click here for SHEN Candlestick History

SNT - Senstar Technologies Ltd

Sector:
Volume:27,900 - vs daily avg (93%)
Current Price:1.81, 0, 0
Approx. USD. traded today:504
Click here for SNT Candlestick History

TATT - Tat Techno

Sector:
Volume:191,723 - vs daily avg (80%)
Current Price:43.28, +0.160, +0.37%
Approx. USD. traded today:82,977
Click here for TATT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved