Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 08/05/2025

ARVN - Arvinas Inc

Sector:
Volume:2,466,099 - vs daily avg (73%)
Current Price:6.81, +0.140, +2.10%
Approx. USD. traded today:167,941
Click here for ARVN Candlestick History

BLUE - Bluebird bio Inc

Sector:
Volume:120,651 - vs daily avg (80%)
Current Price:3.71, +0.020, +0.54%
Approx. USD. traded today:4,476
Click here for BLUE Candlestick History

BNR - Burning Rock Biotech Ltd

Sector:
Volume:112,750 - vs daily avg (228%)
Current Price:2.4, +0.080, +3.45%
Approx. USD. traded today:2,706
Click here for BNR Candlestick History

CENTA - Central Garden & Pet Company A

Sector:
Volume:501,936 - vs daily avg (143%)
Current Price:30.3, +0.090, +0.30%
Approx. USD. traded today:152,086
Click here for CENTA Candlestick History

CENX - Century Aluminum Company

Sector:
Volume:4,039,073 - vs daily avg (257%)
Current Price:15.51, -0.310, -1.96%
Approx. USD. traded today:626,460
Click here for CENX Candlestick History

CGBD - Carlyle Secured Lending Inc

Sector:
Volume:792,435 - vs daily avg (180%)
Current Price:13.55, -0.090, -0.66%
Approx. USD. traded today:107,374
Click here for CGBD Candlestick History

CLSD - Clearside Biomedical Inc

Sector:
Volume:118,484 - vs daily avg (89%)
Current Price:0.8491, 0, 0
Approx. USD. traded today:1,006
Click here for CLSD Candlestick History

CTXR - Citius Pharmaceuticals Inc

Sector:
Volume:121,392 - vs daily avg (82%)
Current Price:0.699, 0, 0
Approx. USD. traded today:848
Click here for CTXR Candlestick History

DUO - Fangdd Network Group Ltd

Sector:
Volume:1,317,483 - vs daily avg (35%)
Current Price:0.2267, 0, 0
Approx. USD. traded today:2,986
Click here for DUO Candlestick History

DVAX - Dynavax Technologies Corporation

Sector:
Volume:3,195,280 - vs daily avg (109%)
Current Price:9.69, -0.030, -0.31%
Approx. USD. traded today:309,622
Click here for DVAX Candlestick History

EPOW - Sunrise New Energy Co. Ltd

Sector:
Volume:23,224 - vs daily avg (134%)
Current Price:0.901, -0.009, -1.10%
Approx. USD. traded today:209
Click here for EPOW Candlestick History

GLMD - Galmed Pharmaceuticals Ltd

Sector:
Volume:397,782 - vs daily avg (8%)
Current Price:1.25, -0.040, -3.10%
Approx. USD. traded today:4,972
Click here for GLMD Candlestick History

GOOD - Gladstone Commercial Corporation

Sector:
Volume:382,389 - vs daily avg (114%)
Current Price:13.78, -0.050, -0.36%
Approx. USD. traded today:52,693
Click here for GOOD Candlestick History

GRRR - Gorilla Technology Group Inc.

Sector:
Volume:1,077,143 - vs daily avg (70%)
Current Price:15.14, +0.290, +1.95%
Approx. USD. traded today:163,079
Click here for GRRR Candlestick History

ICU - LMF Acquisition Opportunities Inc

Sector:
Volume:56,368 - vs daily avg (51%)
Current Price:1.24, 0, 0
Approx. USD. traded today:698
Click here for ICU Candlestick History

IGMS - IGM Biosciences Inc

Sector:
Volume:63,421 - vs daily avg (39%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:716
Click here for IGMS Candlestick History

IKNA - Ikena Oncology Inc

Sector:
Volume:137,086 - vs daily avg (134%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:1,480
Click here for IKNA Candlestick History

JJSF - J & J Snack Foods Corp

Sector:
Volume:148,670 - vs daily avg (97%)
Current Price:115.74, +2.010, +1.77%
Approx. USD. traded today:172,070
Click here for JJSF Candlestick History

KRYS - Krystal Biotech Inc

Sector:
Volume:534,868 - vs daily avg (147%)
Current Price:137.17, +0.370, +0.27%
Approx. USD. traded today:733,678
Click here for KRYS Candlestick History

LAND - Gladstone Land Corporation

Sector:
Volume:390,531 - vs daily avg (112%)
Current Price:9.36, +0.090, +0.97%
Approx. USD. traded today:36,553
Click here for LAND Candlestick History

MRNA - Moderna Inc

Sector:
Volume:9,669,533 - vs daily avg (107%)
Current Price:24.38, +0.320, +1.33%
Approx. USD. traded today:2,357,432
Click here for MRNA Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

Sector:
Volume:12,654,029 - vs daily avg (86%)
Current Price:6.36, -0.020, -0.31%
Approx. USD. traded today:804,796
Click here for NVDD Candlestick History

OMCL - Omnicell Inc

Sector:
Volume:1,004,723 - vs daily avg (129%)
Current Price:25.39, +0.760, +3.09%
Approx. USD. traded today:255,099
Click here for OMCL Candlestick History

OPK - Opko Health Inc

Sector:
Volume:3,801,697 - vs daily avg (107%)
Current Price:1.26, +0.010, +0.80%
Approx. USD. traded today:47,901
Click here for OPK Candlestick History

PPBT - Purple Biotech

Sector:
Volume:56,178 - vs daily avg (20%)
Current Price:2.215, -0.025, -1.34%
Approx. USD. traded today:1,244
Click here for PPBT Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

Sector:
Volume:24,028 - vs daily avg (110%)
Current Price:1.32, +0.070, +5.60%
Approx. USD. traded today:317
Click here for RAYA Candlestick History

RGEN - Repligen Corporation

Sector:
Volume:681,238 - vs daily avg (76%)
Current Price:127.85, +0.970, +0.76%
Approx. USD. traded today:870,962
Click here for RGEN Candlestick History

RILY - B. Riley Financial Inc

Sector:
Volume:399,879 - vs daily avg (58%)
Current Price:2.82, +0.020, +0.71%
Approx. USD. traded today:11,276
Click here for RILY Candlestick History

SMPL - Simply Good Foods Co

Sector:
Volume:630,550 - vs daily avg (56%)
Current Price:35.83, +0.460, +1.30%
Approx. USD. traded today:225,926
Click here for SMPL Candlestick History

SNDL - SNDL Inc.

Sector:
Volume:1,699,690 - vs daily avg (107%)
Current Price:1.31, +0.010, +0.77%
Approx. USD. traded today:22,265
Click here for SNDL Candlestick History

TGL - Treasure Global Inc.

Sector:
Volume:169,482 - vs daily avg (2%)
Current Price:1.66, +0.010, +0.61%
Approx. USD. traded today:2,813
Click here for TGL Candlestick History

TSAT - Telesat Corp

Sector:
Volume:39,332 - vs daily avg (45%)
Current Price:15.77, +0.440, +2.87%
Approx. USD. traded today:6,202
Click here for TSAT Candlestick History

WKSP - Worksport Ltd

Sector:
Volume:57,699 - vs daily avg (65%)
Current Price:2.84, +0.060, +2.16%
Approx. USD. traded today:1,638
Click here for WKSP Candlestick History

WLGS - Wang & Lee Group Inc. Ordinary Shares

Sector:
Volume:843,904 - vs daily avg (52%)
Current Price:0.1603, 0, 0
Approx. USD. traded today:1,352
Click here for WLGS Candlestick History

WMG - Warner Music Group

Sector:
Volume:4,610,246 - vs daily avg (292%)
Current Price:27.7, -2.390, -7.94%
Approx. USD. traded today:1,277,038
Click here for WMG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved