Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 03/11/2025
AFYA - Afya Ltd
Sector:
Volume:84,052 - vs daily avg (69%)
Current Price:14.13, -0.040, -0.28%
Approx. USD. traded today:11,876
Click here for AFYA Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,636,703 - vs daily avg (33%)
Current Price:1.44, -0.030, -2.04%
Approx. USD. traded today:23,568
Click here for ALEC Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:221,819 - vs daily avg (177%)
Current Price:62.77, -0.960, -1.51%
Approx. USD. traded today:139,235
Click here for AMWD Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:51,455 - vs daily avg (37%)
Current Price:1.4, 0, 0
Approx. USD. traded today:720
Click here for APRE Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:26,166 - vs daily avg (48%)
Current Price:0.44, -0.050, -10.20%
Approx. USD. traded today:115
Click here for AUROW Candlestick History
AVT - Avnet Inc
Sector:
Volume:970,670 - vs daily avg (108%)
Current Price:48.15, -0.300, -0.62%
Approx. USD. traded today:467,377
Click here for AVT Candlestick History
BFC - Bank First National Corp
Sector:
Volume:67,721 - vs daily avg (78%)
Current Price:122.24, +0.120, +0.10%
Approx. USD. traded today:82,782
Click here for BFC Candlestick History
BVS - Bioventus Inc
Sector:
Volume:288,609 - vs daily avg (131%)
Current Price:6.56, +0.010, +0.15%
Approx. USD. traded today:18,932
Click here for BVS Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:26,880 - vs daily avg (76%)
Current Price:4.24, -0.030, -0.70%
Approx. USD. traded today:1,139
Click here for CAAS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:337,632 - vs daily avg (117%)
Current Price:513.65, +0.460, +0.09%
Approx. USD. traded today:1,734,246
Click here for CASY Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:333,540 - vs daily avg (87%)
Current Price:3.01, +0.060, +2.03%
Approx. USD. traded today:10,039
Click here for CCLD Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:140,280 - vs daily avg (127%)
Current Price:1.15, +0.020, +1.77%
Approx. USD. traded today:1,613
Click here for CSTE Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:330,564 - vs daily avg (47%)
Current Price:10.56, 0, 0
Approx. USD. traded today:34,907
Click here for CTLP Candlestick History
CVAC - CureVac NV
Sector:
Volume:1,178,715 - vs daily avg (243%)
Current Price:5.34, 0, 0
Approx. USD. traded today:62,943
Click here for CVAC Candlestick History
EFOI - Energy Focu
Sector:
Volume:7,017 - vs daily avg (72%)
Current Price:2.75, +0.030, +1.10%
Approx. USD. traded today:192
Click here for EFOI Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:152,196 - vs daily avg (172%)
Current Price:0.98, +0.056, +6.49%
Approx. USD. traded today:1,491
Click here for EJH Candlestick History
EXC - Exelon Corporation
Sector:
Volume:8,281,176 - vs daily avg (121%)
Current Price:46.2, +0.080, +0.17%
Approx. USD. traded today:3,825,903
Click here for EXC Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:7,094,688 - vs daily avg (66%)
Current Price:41.53, -0.090, -0.22%
Approx. USD. traded today:2,946,423
Click here for FITB Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:172,385 - vs daily avg (75%)
Current Price:1.39, -0.040, -2.80%
Approx. USD. traded today:2,396
Click here for FTHM Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:406,503 - vs daily avg (176%)
Current Price:20.25, +0.050, +0.25%
Approx. USD. traded today:82,316
Click here for GDEN Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:27,441 - vs daily avg (57%)
Current Price:2.5, +0.010, +0.40%
Approx. USD. traded today:686
Click here for GROW Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:15,660 - vs daily avg (208%)
Current Price:1.55, -0.060, -3.73%
Approx. USD. traded today:242
Click here for HIHO Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:145,233 - vs daily avg (106%)
Current Price:30.48, +0.260, +0.86%
Approx. USD. traded today:44,267
Click here for IBCP Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:711,689 - vs daily avg (100%)
Current Price:8.06, 0, 0
Approx. USD. traded today:57,362
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:107,332 - vs daily avg (154%)
Current Price:21.45, +0.150, +0.70%
Approx. USD. traded today:23,022
Click here for IGIC Candlestick History
INMD - InMode Ltd
Sector:
Volume:644,746 - vs daily avg (84%)
Current Price:14.69, -0.080, -0.54%
Approx. USD. traded today:94,713
Click here for INMD Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:266,825 - vs daily avg (133%)
Current Price:85.01, +0.360, +0.43%
Approx. USD. traded today:226,827
Click here for JJSF Candlestick History
JYNT - The Joint Corp
Sector:
Volume:44,444 - vs daily avg (48%)
Current Price:7.865, -0.025, -0.25%
Approx. USD. traded today:3,495
Click here for JYNT Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:313,744 - vs daily avg (122%)
Current Price:11.26, +0.050, +0.45%
Approx. USD. traded today:35,327
Click here for KELYA Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:347,309 - vs daily avg (88%)
Current Price:6.41, +0.020, +0.31%
Approx. USD. traded today:22,262
Click here for KRNY Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:40,342 - vs daily avg (51%)
Current Price:5.72, -0.250, -4.19%
Approx. USD. traded today:2,307
Click here for KVHI Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:417,457 - vs daily avg (125%)
Current Price:231.82, -2.630, -1.12%
Approx. USD. traded today:967,748
Click here for LECO Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:3,745 - vs daily avg (11%)
Current Price:4.29, +0.060, +1.42%
Approx. USD. traded today:160
Click here for LEE Candlestick History
LGIH - LGI Homes
Sector:
Volume:511,220 - vs daily avg (131%)
Current Price:40.73, -0.080, -0.20%
Approx. USD. traded today:208,219
Click here for LGIH Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,968,054 - vs daily avg (138%)
Current Price:66.47, -0.350, -0.52%
Approx. USD. traded today:1,972,865
Click here for LNT Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:1,054,903 - vs daily avg (52%)
Current Price:3.88, -0.010, -0.26%
Approx. USD. traded today:40,930
Click here for LRMR Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:211,284 - vs daily avg (89%)
Current Price:10.76, +0.170, +1.61%
Approx. USD. traded today:22,734
Click here for MAMA Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:140,669 - vs daily avg (120%)
Current Price:82.96, +0.090, +0.11%
Approx. USD. traded today:116,699
Click here for MGEE Candlestick History
NTIC - Northern Technologies
Sector:
Volume:46,295 - vs daily avg (197%)
Current Price:7.48, +0.050, +0.67%
Approx. USD. traded today:3,462
Click here for NTIC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:198,677 - vs daily avg (169%)
Current Price:19.48, +0.200, +1.04%
Approx. USD. traded today:38,702
Click here for OCS Candlestick History
PAYS - Paysign Inc
Sector:
Volume:234,229 - vs daily avg (56%)
Current Price:5.18, +0.015, +0.19%
Approx. USD. traded today:12,133
Click here for PAYS Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:622,936 - vs daily avg (73%)
Current Price:0.9341, 0, 0
Approx. USD. traded today:5,818
Click here for PDSB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:26,246 - vs daily avg (373%)
Current Price:29.38, -0.050, -0.17%
Approx. USD. traded today:7,711
Click here for PEBK Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:6,194 - vs daily avg (66%)
Current Price:9.99, 0, 0
Approx. USD. traded today:618
Click here for RBKB Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,564,928 - vs daily avg (152%)
Current Price:68.91, -0.040, -0.06%
Approx. USD. traded today:1,078,391
Click here for REG Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:620,578 - vs daily avg (102%)
Current Price:30.44, +0.140, +0.46%
Approx. USD. traded today:188,903
Click here for SBCF Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:110,272 - vs daily avg (22%)
Current Price:1.9, +0.010, +0.53%
Approx. USD. traded today:2,095
Click here for SDA Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:580,794 - vs daily avg (85%)
Current Price:5.22, 0, 0
Approx. USD. traded today:30,317
Click here for STKL Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:571,993 - vs daily avg (117%)
Current Price:107.31, +0.430, +0.40%
Approx. USD. traded today:613,805
Click here for UMBF Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:22,580 - vs daily avg (48%)
Current Price:45.36, -0.050, -0.11%
Approx. USD. traded today:10,242
Click here for UNTY Candlestick History
USAU - US Gold Corp
Sector:
Volume:245,260 - vs daily avg (61%)
Current Price:15.32, 0, 0
Approx. USD. traded today:37,573
Click here for USAU Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:278,017 - vs daily avg (52%)
Current Price:0.3295, 0, 0
Approx. USD. traded today:916
Click here for VXRT Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,110,424 - vs daily avg (95%)
Current Price:3.18, 0, 0
Approx. USD. traded today:67,111
Click here for WOOF Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,263,770 - vs daily avg (209%)
Current Price:314, +0.900, +0.29%
Approx. USD. traded today:3,968,237
Click here for WTW Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:10,719 - vs daily avg (35%)
Current Price:0.8937, +0.014, +1.14%
Approx. USD. traded today:95
Click here for XWEL Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:142,007 - vs daily avg (163%)
Current Price:1.16, +0.010, +0.87%
Approx. USD. traded today:1,647
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy