Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 28/04/2025
ALHC - Alignment Healthcare LLC
Sector:
Volume:1,944,669 - vs daily avg (55%)
Current Price:17.69, +0.170, +0.97%
Approx. USD. traded today:344,011
Click here for ALHC Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:78,184 - vs daily avg (69%)
Current Price:49.02, +0.130, +0.27%
Approx. USD. traded today:38,325
Click here for AMSF Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:239,011 - vs daily avg (110%)
Current Price:39.74, +0.360, +0.91%
Approx. USD. traded today:94,982
Click here for APOG Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:837,567 - vs daily avg (177%)
Current Price:59.1, +0.680, +1.16%
Approx. USD. traded today:495,002
Click here for ARCB Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:108,684 - vs daily avg (68%)
Current Price:34.54, +0.190, +0.55%
Approx. USD. traded today:37,539
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:341,179 - vs daily avg (101%)
Current Price:30.39, +0.120, +0.40%
Approx. USD. traded today:103,684
Click here for CENTA Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:55,677 - vs daily avg (223%)
Current Price:1.18, 0, 0
Approx. USD. traded today:656
Click here for DYAI Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:459,578 - vs daily avg (90%)
Current Price:17.88, +0.140, +0.79%
Approx. USD. traded today:82,172
Click here for EGBN Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:52,394 - vs daily avg (57%)
Current Price:8.4, +0.070, +0.84%
Approx. USD. traded today:4,401
Click here for FRST Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,342,625 - vs daily avg (147%)
Current Price:47.76, +0.020, +0.04%
Approx. USD. traded today:1,118,837
Click here for GLPI Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,346,274 - vs daily avg (83%)
Current Price:2.95, +0.010, +0.34%
Approx. USD. traded today:39,715
Click here for HAIN Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:731,002 - vs daily avg (90%)
Current Price:28.69, +0.080, +0.28%
Approx. USD. traded today:209,724
Click here for HELE Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:133,076 - vs daily avg (62%)
Current Price:3.83, +0.010, +0.26%
Approx. USD. traded today:5,096
Click here for HFFG Candlestick History
III - Information Services Group Inc
Sector:
Volume:66,910 - vs daily avg (57%)
Current Price:3.66, +0.030, +0.83%
Approx. USD. traded today:2,448
Click here for III Candlestick History
IMNN - Imunon Inc
Sector:
Volume:15,672 - vs daily avg (17%)
Current Price:0.86, -0.018, -2.28%
Approx. USD. traded today:134
Click here for IMNN Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,749,698 - vs daily avg (82%)
Current Price:60.9, +0.160, +0.26%
Approx. USD. traded today:1,065,566
Click here for LNT Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:484,729 - vs daily avg (117%)
Current Price:135.32, +0.320, +0.24%
Approx. USD. traded today:655,935
Click here for LSTR Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:477,217 - vs daily avg (56%)
Current Price:0.8702, 0, 0
Approx. USD. traded today:4,152
Click here for LWLG Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:117,302 - vs daily avg (80%)
Current Price:61.45, +0.010, +0.02%
Approx. USD. traded today:72,082
Click here for MSEX Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:990,738 - vs daily avg (129%)
Current Price:33.47, +0.070, +0.21%
Approx. USD. traded today:331,600
Click here for NMIH Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:13,478 - vs daily avg (67%)
Current Price:12.65, 0, 0
Approx. USD. traded today:1,704
Click here for NODK Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:119,836 - vs daily avg (94%)
Current Price:0.9787, -0.021, -2%
Approx. USD. traded today:1,172
Click here for NRSN Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:5,159,080 - vs daily avg (57%)
Current Price:0.7511, +0.036, +5.59%
Approx. USD. traded today:38,749
Click here for ONDS Candlestick History
OPK - Opko Health Inc
Sector:
Volume:2,031,481 - vs daily avg (56%)
Current Price:1.41, 0, 0
Approx. USD. traded today:28,643
Click here for OPK Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:3,459 - vs daily avg (43%)
Current Price:18.93, -0.100, -0.53%
Approx. USD. traded today:654
Click here for RAND Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:696,862 - vs daily avg (88%)
Current Price:23.36, +0.140, +0.60%
Approx. USD. traded today:162,786
Click here for REYN Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:6,504 - vs daily avg (97%)
Current Price:3.4, -0.180, -5.03%
Approx. USD. traded today:221
Click here for TACT Candlestick History
VINC - Vincerx Pharma Inc
Sector:
Volume:36,739 - vs daily avg (3%)
Current Price:0.0502, -0.008, -17.24%
Approx. USD. traded today:18
Click here for VINC Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:573,817 - vs daily avg (94%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:6,771
Click here for WKHS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy