Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 24/07/2026
ABCB - Ameris Bancorp
Sector:
Volume:876,226 - vs daily avg (162%)
Current Price:87.73, -1.430, -1.60%
Approx. USD. traded today:768,713
Click here for ABCB Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:568,142 - vs daily avg (110%)
Current Price:9.79, 0, 0
Approx. USD. traded today:55,621
Click here for AMCX Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:256,917 - vs daily avg (103%)
Current Price:30.41, +0.170, +0.56%
Approx. USD. traded today:78,128
Click here for AMSF Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:45,199 - vs daily avg (64%)
Current Price:14.95, +0.280, +1.91%
Approx. USD. traded today:6,757
Click here for ANIK Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:108,191 - vs daily avg (99%)
Current Price:39.45, +0.310, +0.79%
Approx. USD. traded today:42,681
Click here for AROW Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:1,219,610 - vs daily avg (101%)
Current Price:59.8, +1.060, +1.80%
Approx. USD. traded today:729,326
Click here for BAND Candlestick History
BMBL - Bumble Inc
Sector:
Volume:1,979,632 - vs daily avg (56%)
Current Price:2.81, +0.020, +0.72%
Approx. USD. traded today:55,627
Click here for BMBL Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:970 - vs daily avg (21%)
Current Price:6.43, +0.070, +1.10%
Approx. USD. traded today:62
Click here for BRID Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:74,653 - vs daily avg (59%)
Current Price:19.49, +0.160, +0.83%
Approx. USD. traded today:14,549
Click here for BSET Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:207,047 - vs daily avg (31%)
Current Price:159.48, +0.440, +0.28%
Approx. USD. traded today:330,198
Click here for CAR Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:169,681 - vs daily avg (62%)
Current Price:10.84, +0.060, +0.56%
Approx. USD. traded today:18,393
Click here for CCAP Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:4,916 - vs daily avg (21%)
Current Price:16.295, +0.010, +0.06%
Approx. USD. traded today:801
Click here for CGABL Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:5,787,151 - vs daily avg (188%)
Current Price:31.15, -1.110, -3.44%
Approx. USD. traded today:1,802,697
Click here for COLB Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:461,837 - vs daily avg (70%)
Current Price:133.61, +0.080, +0.06%
Approx. USD. traded today:617,060
Click here for CRUS Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:38,206 - vs daily avg (93%)
Current Price:1.87, +0.010, +0.54%
Approx. USD. traded today:714
Click here for CTRM Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:176,619 - vs daily avg (56%)
Current Price:0.5203, -0.011, -1.88%
Approx. USD. traded today:918
Click here for CTXR Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:115,887 - vs daily avg (21%)
Current Price:0.683, 0, 0
Approx. USD. traded today:791
Click here for DH Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:59,349 - vs daily avg (21%)
Current Price:4.11, -0.020, -0.48%
Approx. USD. traded today:2,439
Click here for DIBS Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:5,285 - vs daily avg (31%)
Current Price:1.07, +0.010, +0.94%
Approx. USD. traded today:56
Click here for DLPN Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:19,438 - vs daily avg (18%)
Current Price:4.2, 0, 0
Approx. USD. traded today:816
Click here for DLTH Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:125,006 - vs daily avg (69%)
Current Price:5.95, +0.060, +1.02%
Approx. USD. traded today:7,437
Click here for DMRC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:2,128,010 - vs daily avg (76%)
Current Price:3.15, +0.040, +1.29%
Approx. USD. traded today:67,032
Click here for DNUT Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:231,902 - vs daily avg (75%)
Current Price:134.2, +1.850, +1.40%
Approx. USD. traded today:311,212
Click here for DORM Candlestick History
EHTH - eHealth Inc
Sector:
Volume:342,152 - vs daily avg (73%)
Current Price:1.34, -0.010, -0.74%
Approx. USD. traded today:4,584
Click here for EHTH Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:89,218 - vs daily avg (138%)
Current Price:11.94, -0.060, -0.50%
Approx. USD. traded today:10,652
Click here for ELOX Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:56,869 - vs daily avg (74%)
Current Price:9.29, +0.030, +0.32%
Approx. USD. traded today:5,283
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,960,500 - vs daily avg (163%)
Current Price:38.12, +0.020, +0.05%
Approx. USD. traded today:747,342
Click here for FIBK Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,833,055 - vs daily avg (76%)
Current Price:15.89, -0.235, -1.43%
Approx. USD. traded today:291,272
Click here for FLYW Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,366,745 - vs daily avg (76%)
Current Price:49.41, +0.230, +0.47%
Approx. USD. traded today:675,308
Click here for FOX Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:298,807 - vs daily avg (114%)
Current Price:15.34, -0.350, -2.23%
Approx. USD. traded today:45,836
Click here for FRST Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:118,946 - vs daily avg (66%)
Current Price:89.075, +0.365, +0.42%
Approx. USD. traded today:105,951
Click here for FWONA Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:635,656 - vs daily avg (60%)
Current Price:12.12, +0.160, +1.34%
Approx. USD. traded today:77,041
Click here for FWRG Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:13,190 - vs daily avg (89%)
Current Price:2.11, +0.010, +0.48%
Approx. USD. traded today:278
Click here for GNLN Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:1,777,585 - vs daily avg (83%)
Current Price:9.01, +0.070, +0.78%
Approx. USD. traded today:160,160
Click here for GO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:21,528,306 - vs daily avg (93%)
Current Price:319.09, +0.750, +0.24%
Approx. USD. traded today:68,694,671
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:31,306,769 - vs daily avg (91%)
Current Price:319.74, +2.050, +0.65%
Approx. USD. traded today:100,100,263
Click here for GOOGL Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:37,596,032 - vs daily avg (158%)
Current Price:17.36, -0.040, -0.23%
Approx. USD. traded today:6,526,671
Click here for HBAN Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:50,550 - vs daily avg (90%)
Current Price:11.01, +0.050, +0.46%
Approx. USD. traded today:5,565
Click here for HCM Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:907,418 - vs daily avg (114%)
Current Price:22.74, +0.310, +1.38%
Approx. USD. traded today:206,346
Click here for HCSG Candlestick History
HITI - High Tide Inc
Sector:
Volume:177,473 - vs daily avg (52%)
Current Price:2.15, 0, 0
Approx. USD. traded today:3,815
Click here for HITI Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:302,384 - vs daily avg (18%)
Current Price:0.9539, 0, 0
Approx. USD. traded today:2,884
Click here for HYPR Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:432,266 - vs daily avg (64%)
Current Price:544.32, +4.950, +0.92%
Approx. USD. traded today:2,352,910
Click here for IDXX Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:120,346 - vs daily avg (95%)
Current Price:85.83, +0.950, +1.12%
Approx. USD. traded today:103,292
Click here for IMKTA Candlestick History
IMNM - Immunome Inc
Sector:
Volume:563,277 - vs daily avg (35%)
Current Price:22.21, +0.200, +0.91%
Approx. USD. traded today:125,103
Click here for IMNM Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:3,436,653 - vs daily avg (89%)
Current Price:337.5, +5.480, +1.65%
Approx. USD. traded today:11,598,703
Click here for ISRG Candlestick History
IZEA - IZEA Inc
Sector:
Volume:89,804 - vs daily avg (242%)
Current Price:3.4, 0, 0
Approx. USD. traded today:3,053
Click here for IZEA Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:12,022 - vs daily avg (84%)
Current Price:17.325, -0.015, -0.12%
Approx. USD. traded today:2,082
Click here for JSM Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:8,354,112 - vs daily avg (54%)
Current Price:29.68, +0.010, +0.03%
Approx. USD. traded today:2,479,500
Click here for KDP Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:178,975 - vs daily avg (54%)
Current Price:9.06, +0.040, +0.44%
Approx. USD. traded today:16,215
Click here for KVHI Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:31,903 - vs daily avg (294%)
Current Price:2.5801, +0.010, +0.39%
Approx. USD. traded today:823
Click here for LCFY Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:321,126 - vs daily avg (71%)
Current Price:200.28, -7.690, -3.70%
Approx. USD. traded today:643,151
Click here for LSTR Candlestick History
LVO - LiveOne Inc
Sector:
Volume:26,134 - vs daily avg (41%)
Current Price:4.87, 0, 0
Approx. USD. traded today:1,272
Click here for LVO Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:103,170 - vs daily avg (47%)
Current Price:1.64, 0, 0
Approx. USD. traded today:1,691
Click here for MDAI Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:5,745,064 - vs daily avg (95%)
Current Price:93.49, -0.070, -0.07%
Approx. USD. traded today:5,371,060
Click here for MNST Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:75,113 - vs daily avg (61%)
Current Price:13.79, +0.250, +1.85%
Approx. USD. traded today:10,358
Click here for MPAA Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:84,271 - vs daily avg (94%)
Current Price:31.97, -0.240, -0.75%
Approx. USD. traded today:26,941
Click here for MYFW Candlestick History
NCNO - nCino Inc
Sector:
Volume:1,994,506 - vs daily avg (58%)
Current Price:16.56, +0.340, +2.10%
Approx. USD. traded today:330,290
Click here for NCNO Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:156,880 - vs daily avg (58%)
Current Price:14.43, +0.110, +0.77%
Approx. USD. traded today:22,637
Click here for NEWT Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:434,119 - vs daily avg (67%)
Current Price:40, +0.550, +1.39%
Approx. USD. traded today:173,647
Click here for NTCT Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:21,825 - vs daily avg (158%)
Current Price:2.98, +0.050, +1.71%
Approx. USD. traded today:650
Click here for NTRB Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:127,796 - vs daily avg (20%)
Current Price:0.271, -0.006, -3.61%
Approx. USD. traded today:346
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:4,089,441 - vs daily avg (31%)
Current Price:5.08, +0.050, +0.99%
Approx. USD. traded today:207,743
Click here for NWL Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:507,197 - vs daily avg (103%)
Current Price:11.68, +0.060, +0.52%
Approx. USD. traded today:59,240
Click here for OCSL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:22,759 - vs daily avg (45%)
Current Price:29.55, +0.100, +0.34%
Approx. USD. traded today:6,725
Click here for OFLX Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:24,485 - vs daily avg (54%)
Current Price:42.14, +0.240, +0.57%
Approx. USD. traded today:10,317
Click here for OVBC Candlestick History
PI - Impinj Inc
Sector:
Volume:261,938 - vs daily avg (74%)
Current Price:127.55, +0.730, +0.58%
Approx. USD. traded today:334,101
Click here for PI Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:82,129 - vs daily avg (91%)
Current Price:0.6001, 0, 0
Approx. USD. traded today:492
Click here for PMCB Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,168,752 - vs daily avg (58%)
Current Price:11.84, +0.210, +1.81%
Approx. USD. traded today:138,380
Click here for PRCH Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:516,030 - vs daily avg (53%)
Current Price:37.85, +0.930, +2.52%
Approx. USD. traded today:195,317
Click here for PRGS Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:399,424 - vs daily avg (71%)
Current Price:12.52, +0.220, +1.79%
Approx. USD. traded today:50,007
Click here for PUBM Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:843,087 - vs daily avg (102%)
Current Price:30.37, +0.020, +0.07%
Approx. USD. traded today:256,045
Click here for PZZA Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:676,078 - vs daily avg (89%)
Current Price:15.15, +0.170, +1.13%
Approx. USD. traded today:102,425
Click here for QNST Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:41,677 - vs daily avg (238%)
Current Price:0.096, -0.024, -16.67%
Approx. USD. traded today:40
Click here for RDZNW Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:31,759 - vs daily avg (62%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:336
Click here for REVB Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,373,719 - vs daily avg (108%)
Current Price:25.61, +0.400, +1.59%
Approx. USD. traded today:351,809
Click here for REYN Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,366,008 - vs daily avg (163%)
Current Price:3.77, +0.010, +0.27%
Approx. USD. traded today:51,498
Click here for RGP Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:38,959 - vs daily avg (86%)
Current Price:26.07, +0.210, +0.81%
Approx. USD. traded today:10,156
Click here for RICK Candlestick History
RMR - RMR Group Inc
Sector:
Volume:101,440 - vs daily avg (60%)
Current Price:20.02, +0.230, +1.16%
Approx. USD. traded today:20,308
Click here for RMR Candlestick History
ROKU - Roku Inc
Sector:
Volume:1,885,176 - vs daily avg (55%)
Current Price:141.97, +0.300, +0.21%
Approx. USD. traded today:2,676,384
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:131,398 - vs daily avg (54%)
Current Price:57.95, +0.410, +0.71%
Approx. USD. traded today:76,145
Click here for ROOT Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:28,316 - vs daily avg (60%)
Current Price:14.11, -0.060, -0.42%
Approx. USD. traded today:3,995
Click here for SIFY Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:30,811 - vs daily avg (7%)
Current Price:4.47, +0.010, +0.22%
Approx. USD. traded today:1,377
Click here for SILO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:701,139 - vs daily avg (99%)
Current Price:30.62, -0.100, -0.33%
Approx. USD. traded today:214,688
Click here for SKYT Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:8,152,576 - vs daily avg (204%)
Current Price:13.66, -1.320, -8.81%
Approx. USD. traded today:1,113,641
Click here for SMMT Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:18,886 - vs daily avg (35%)
Current Price:5.19, -0.060, -1.14%
Approx. USD. traded today:980
Click here for SOTK Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:9,313 - vs daily avg (28%)
Current Price:5.03, +0.060, +1.21%
Approx. USD. traded today:468
Click here for TACT Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:412,748 - vs daily avg (58%)
Current Price:3.16, +0.030, +0.96%
Approx. USD. traded today:13,042
Click here for TCPC Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:1,795,729 - vs daily avg (74%)
Current Price:0.775, 0, 0
Approx. USD. traded today:13,916
Click here for TNYA Candlestick History
TZOO - Travelzoo
Sector:
Volume:45,306 - vs daily avg (36%)
Current Price:10.025, +0.025, +0.30%
Approx. USD. traded today:4,541
Click here for TZOO Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:931,658 - vs daily avg (77%)
Current Price:69.97, +0.360, +0.52%
Approx. USD. traded today:651,881
Click here for URBN Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:227,351 - vs daily avg (65%)
Current Price:11.77, +0.100, +0.86%
Approx. USD. traded today:26,759
Click here for VMD Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:41,580 - vs daily avg (29%)
Current Price:3.69, +0.010, +0.27%
Approx. USD. traded today:1,534
Click here for VRA Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:42,368 - vs daily avg (62%)
Current Price:1.15, 0, 0
Approx. USD. traded today:487
Click here for WIMI Candlestick History
XMTR - Xometry Inc
Sector:
Volume:929,866 - vs daily avg (100%)
Current Price:86.31, -0.200, -0.23%
Approx. USD. traded today:802,567
Click here for XMTR Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:399,400 - vs daily avg (57%)
Current Price:259.92, +2.970, +1.16%
Approx. USD. traded today:1,038,120
Click here for ZBRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy