Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 13/02/2026
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:3,196,231 - vs daily avg (51%)
Current Price:3.8, +0.020, +0.53%
Approx. USD. traded today:121,456
Click here for ABAT Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:435,859 - vs daily avg (36%)
Current Price:5.01, +0.020, +0.40%
Approx. USD. traded today:21,836
Click here for ABEO Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:898,850 - vs daily avg (67%)
Current Price:22.03, +0.420, +1.94%
Approx. USD. traded today:198,016
Click here for ACAD Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:281,718 - vs daily avg (37%)
Current Price:4.2, +0.070, +1.69%
Approx. USD. traded today:11,832
Click here for ACHV Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:145,770 - vs daily avg (51%)
Current Price:2.99, +0.060, +2.05%
Approx. USD. traded today:4,358
Click here for ACIU Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:569,204 - vs daily avg (71%)
Current Price:18.8, +0.470, +2.56%
Approx. USD. traded today:107,010
Click here for ADEA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:3,840,156 - vs daily avg (113%)
Current Price:212.11, +2.150, +1.02%
Approx. USD. traded today:8,145,354
Click here for ADP Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:39,602 - vs daily avg (67%)
Current Price:1.96, -0.020, -1.01%
Approx. USD. traded today:776
Click here for AEMD Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:222,098 - vs daily avg (51%)
Current Price:81.5, +0.630, +0.78%
Approx. USD. traded today:181,009
Click here for AGYS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,100,617 - vs daily avg (102%)
Current Price:16.27, +0.310, +1.94%
Approx. USD. traded today:341,770
Click here for ALKT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:124,173 - vs daily avg (68%)
Current Price:0.8451, 0, 0
Approx. USD. traded today:1,049
Click here for ALLR Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:612,252 - vs daily avg (40%)
Current Price:14.12, +0.050, +0.36%
Approx. USD. traded today:86,449
Click here for AMLX Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:28,115 - vs daily avg (51%)
Current Price:1.85, -0.010, -0.54%
Approx. USD. traded today:520
Click here for AMST Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:132,870 - vs daily avg (63%)
Current Price:2.82, +0.010, +0.36%
Approx. USD. traded today:3,746
Click here for ANIX Candlestick History
APPF - Appfolio Inc
Sector:
Volume:454,162 - vs daily avg (93%)
Current Price:178.41, +2.480, +1.41%
Approx. USD. traded today:810,270
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:945,431 - vs daily avg (77%)
Current Price:22.87, +0.490, +2.19%
Approx. USD. traded today:216,220
Click here for APPN Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:318,632 - vs daily avg (73%)
Current Price:7.21, +0.040, +0.56%
Approx. USD. traded today:22,973
Click here for ARCT Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,987,705 - vs daily avg (188%)
Current Price:9.25, +0.120, +1.31%
Approx. USD. traded today:183,862
Click here for ARHS Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:9,091 - vs daily avg (81%)
Current Price:2.8, -0.100, -3.45%
Approx. USD. traded today:254
Click here for ASTC Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:12,899,645 - vs daily avg (75%)
Current Price:82.51, +0.290, +0.35%
Approx. USD. traded today:10,643,497
Click here for ASTS Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:97,673 - vs daily avg (53%)
Current Price:7.33, +0.100, +1.38%
Approx. USD. traded today:7,159
Click here for AUDC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:212,984 - vs daily avg (115%)
Current Price:5.57, +0.060, +1.09%
Approx. USD. traded today:11,863
Click here for AURA Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:926,528 - vs daily avg (61%)
Current Price:1.4, +0.020, +1.45%
Approx. USD. traded today:12,971
Click here for AUTL Candlestick History
AZTA - Azenta Inc
Sector:
Volume:799,797 - vs daily avg (86%)
Current Price:28.62, +0.500, +1.78%
Approx. USD. traded today:228,901
Click here for AZTA Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:385,586 - vs daily avg (150%)
Current Price:12.96, +0.140, +1.09%
Approx. USD. traded today:49,971
Click here for BAND Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:286,220 - vs daily avg (152%)
Current Price:31.62, +0.235, +0.73%
Approx. USD. traded today:90,502
Click here for BBSI Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:79,104 - vs daily avg (15%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:854
Click here for BDRX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:49,369 - vs daily avg (78%)
Current Price:3, -0.050, -1.64%
Approx. USD. traded today:1,481
Click here for BIRD Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:317,801 - vs daily avg (102%)
Current Price:40.54, +0.220, +0.55%
Approx. USD. traded today:128,836
Click here for BJRI Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:325,688 - vs daily avg (27%)
Current Price:1.25, 0, 0
Approx. USD. traded today:4,071
Click here for BMEA Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:33,402 - vs daily avg (14%)
Current Price:1.68, -0.010, -0.59%
Approx. USD. traded today:561
Click here for BMR Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:93,047 - vs daily avg (31%)
Current Price:1.1, +0.010, +0.92%
Approx. USD. traded today:1,023
Click here for BNGO Candlestick History
BRZE - Braze Inc
Sector:
Volume:2,960,685 - vs daily avg (77%)
Current Price:17.6, +0.290, +1.68%
Approx. USD. traded today:521,080
Click here for BRZE Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:101,321 - vs daily avg (71%)
Current Price:18.2, 0, 0
Approx. USD. traded today:18,440
Click here for BWMX Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:991,566 - vs daily avg (79%)
Current Price:58.67, -0.020, -0.03%
Approx. USD. traded today:581,751
Click here for CAKE Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:125,232 - vs daily avg (65%)
Current Price:83.47, -0.020, -0.02%
Approx. USD. traded today:104,531
Click here for CCB Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:43,521 - vs daily avg (32%)
Current Price:1.27, -0.020, -1.55%
Approx. USD. traded today:552
Click here for CDIO Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:55,262 - vs daily avg (4%)
Current Price:1.08, +0.040, +3.85%
Approx. USD. traded today:596
Click here for CDT Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:6,504 - vs daily avg (10%)
Current Price:1.86, +0.030, +1.64%
Approx. USD. traded today:120
Click here for CELZ Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:5,092,236 - vs daily avg (218%)
Current Price:46.04, -3.660, -7.36%
Approx. USD. traded today:2,344,465
Click here for CENX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:401,823 - vs daily avg (117%)
Current Price:22.67, +0.120, +0.53%
Approx. USD. traded today:91,093
Click here for CEVA Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:76,480 - vs daily avg (31%)
Current Price:4.71, -0.030, -0.63%
Approx. USD. traded today:3,602
Click here for COYA Candlestick History
CPSH - Cps Technologies
Sector:
Volume:101,698 - vs daily avg (18%)
Current Price:4.7, +0.030, +0.64%
Approx. USD. traded today:4,779
Click here for CPSH Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:603,232 - vs daily avg (69%)
Current Price:4.24, +0.070, +1.68%
Approx. USD. traded today:25,577
Click here for CTKB Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:13,054,166 - vs daily avg (183%)
Current Price:66.55, +0.720, +1.09%
Approx. USD. traded today:8,687,547
Click here for CTSH Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:677,643 - vs daily avg (115%)
Current Price:103.72, +1.200, +1.17%
Approx. USD. traded today:702,851
Click here for CWST Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:3,800,851 - vs daily avg (43%)
Current Price:0.2013, 0, 0
Approx. USD. traded today:7,651
Click here for CXAI Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:287,809 - vs daily avg (56%)
Current Price:9.31, +0.190, +2.08%
Approx. USD. traded today:26,795
Click here for DCTH Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:65,612,059 - vs daily avg (339%)
Current Price:21.76, -3.400, -13.51%
Approx. USD. traded today:14,277,184
Click here for DKNG Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:48,494 - vs daily avg (76%)
Current Price:2.28, +0.010, +0.44%
Approx. USD. traded today:1,105
Click here for DLTH Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:2,124,420 - vs daily avg (66%)
Current Price:200.62, +0.160, +0.08%
Approx. USD. traded today:4,262,011
Click here for EA Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:5,132 - vs daily avg (86%)
Current Price:2.55, -0.010, -0.39%
Approx. USD. traded today:130
Click here for EBON Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:72,170 - vs daily avg (54%)
Current Price:3.35, -0.040, -1.18%
Approx. USD. traded today:2,417
Click here for EDBL Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:986,941 - vs daily avg (141%)
Current Price:67.96, +0.060, +0.09%
Approx. USD. traded today:670,725
Click here for EEFT Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:232,325 - vs daily avg (49%)
Current Price:26.26, +0.160, +0.61%
Approx. USD. traded today:61,008
Click here for EGBN Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:293,789 - vs daily avg (45%)
Current Price:11.58, +0.120, +1.05%
Approx. USD. traded today:34,020
Click here for EH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:515,561 - vs daily avg (92%)
Current Price:2.02, +0.010, +0.50%
Approx. USD. traded today:10,414
Click here for ELDN Candlestick History
EOLS - Evolus Inc
Sector:
Volume:442,528 - vs daily avg (38%)
Current Price:4.3, +0.020, +0.47%
Approx. USD. traded today:19,028
Click here for EOLS Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:930,923 - vs daily avg (97%)
Current Price:14.66, +0.170, +1.17%
Approx. USD. traded today:136,473
Click here for EVER Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:6,146,055 - vs daily avg (208%)
Current Price:212.67, -14.600, -6.41%
Approx. USD. traded today:13,070,815
Click here for EXPE Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,788,772 - vs daily avg (87%)
Current Price:14.46, +0.320, +2.26%
Approx. USD. traded today:258,656
Click here for EXTR Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:97,196 - vs daily avg (81%)
Current Price:2005.87, +2.110, +0.11%
Approx. USD. traded today:1,949,625
Click here for FCNCA Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,447,627 - vs daily avg (111%)
Current Price:10.97, +0.180, +1.67%
Approx. USD. traded today:158,804
Click here for FLYW Candlestick History
FONR - Fonar Corporation
Sector:
Volume:79,571 - vs daily avg (105%)
Current Price:18.55, +0.010, +0.05%
Approx. USD. traded today:14,760
Click here for FONR Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:7,540,273 - vs daily avg (106%)
Current Price:7.24, +0.200, +2.84%
Approx. USD. traded today:545,915
Click here for FRSH Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:69,392 - vs daily avg (88%)
Current Price:9.49, +0.050, +0.53%
Approx. USD. traded today:6,585
Click here for FTCI Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,415,801 - vs daily avg (80%)
Current Price:146.72, -0.760, -0.52%
Approx. USD. traded today:2,077,263
Click here for FUTU Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:1,645,761 - vs daily avg (47%)
Current Price:2.18, 0, 0
Approx. USD. traded today:35,877
Click here for GDRX Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:7,110,363 - vs daily avg (96%)
Current Price:23.72, +0.295, +1.24%
Approx. USD. traded today:1,686,578
Click here for GEN Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:134,088 - vs daily avg (180%)
Current Price:0.613, 0, 0
Approx. USD. traded today:821
Click here for GLMD Candlestick History
GNPX - Genprex Inc
Sector:
Volume:99,986 - vs daily avg (9%)
Current Price:2.02, -0.020, -0.98%
Approx. USD. traded today:2,019
Click here for GNPX Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:1,829 - vs daily avg (1%)
Current Price:29.6857, +0.426, +1.47%
Approx. USD. traded today:542
Click here for GRIN Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:185,271 - vs daily avg (60%)
Current Price:26.85, +0.080, +0.30%
Approx. USD. traded today:49,745
Click here for HAFC Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:21,207,832 - vs daily avg (44%)
Current Price:17.26, -0.070, -0.40%
Approx. USD. traded today:3,660,471
Click here for HBAN Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:250,884 - vs daily avg (114%)
Current Price:13.93, +0.130, +0.94%
Approx. USD. traded today:34,948
Click here for HCKT Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:156,561 - vs daily avg (45%)
Current Price:2.63, +0.010, +0.38%
Approx. USD. traded today:4,117
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:159,015 - vs daily avg (103%)
Current Price:1.48, -0.020, -1.33%
Approx. USD. traded today:2,353
Click here for HFFG Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:8,711,637 - vs daily avg (73%)
Current Price:2.21, +0.070, +3.27%
Approx. USD. traded today:192,527
Click here for HIVE Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,420,715 - vs daily avg (129%)
Current Price:73.88, +0.670, +0.92%
Approx. USD. traded today:1,049,624
Click here for HQY Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:35,389 - vs daily avg (33%)
Current Price:0.2538, 0, 0
Approx. USD. traded today:89
Click here for HTCR Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,185,494 - vs daily avg (101%)
Current Price:39.66, -0.340, -0.85%
Approx. USD. traded today:470,166
Click here for HUBG Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:3,471,665 - vs daily avg (57%)
Current Price:1.01, 0, 0
Approx. USD. traded today:35,063
Click here for HUMA Candlestick History
ICFI - ICF International Inc
Sector:
Volume:211,546 - vs daily avg (148%)
Current Price:77.01, +1.410, +1.87%
Approx. USD. traded today:162,911
Click here for ICFI Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:280,204 - vs daily avg (54%)
Current Price:32.28, +0.490, +1.54%
Approx. USD. traded today:90,449
Click here for IMCR Candlestick History
INTU - Intuit Inc
Sector:
Volume:4,886,383 - vs daily avg (116%)
Current Price:399.4, +1.440, +0.36%
Approx. USD. traded today:19,516,213
Click here for INTU Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:6,348,813 - vs daily avg (54%)
Current Price:2.57, +0.050, +1.98%
Approx. USD. traded today:163,164
Click here for IOVA Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:1,984,170 - vs daily avg (82%)
Current Price:485.84, +7.240, +1.51%
Approx. USD. traded today:9,639,891
Click here for ISRG Candlestick History
IVA - Inventiva Sa
Sector:
Volume:497,671 - vs daily avg (89%)
Current Price:6.17, -0.030, -0.48%
Approx. USD. traded today:30,706
Click here for IVA Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:8,849,814 - vs daily avg (90%)
Current Price:27.14, -0.380, -1.38%
Approx. USD. traded today:2,401,839
Click here for JD Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:58,477 - vs daily avg (72%)
Current Price:6.23, -0.030, -0.48%
Approx. USD. traded today:3,643
Click here for JFIN Candlestick History
KE - Kimball Electronics
Sector:
Volume:179,677 - vs daily avg (96%)
Current Price:24.09, +0.220, +0.92%
Approx. USD. traded today:43,284
Click here for KE Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:87,040 - vs daily avg (66%)
Current Price:16.89, +0.170, +1.02%
Approx. USD. traded today:14,701
Click here for KIDS Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:30,460 - vs daily avg (19%)
Current Price:0.9488, +0.009, +1.06%
Approx. USD. traded today:289
Click here for KNDI Candlestick History
KOSS - Koss Corporation
Sector:
Volume:9,823 - vs daily avg (26%)
Current Price:4.38, +0.050, +1.15%
Approx. USD. traded today:430
Click here for KOSS Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:3,733,175 - vs daily avg (37%)
Current Price:3.85, +0.010, +0.26%
Approx. USD. traded today:143,727
Click here for LAES Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:115,809 - vs daily avg (66%)
Current Price:0.6225, 0, 0
Approx. USD. traded today:720
Click here for LEXX Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:110,479 - vs daily avg (76%)
Current Price:7.08, +0.080, +1.14%
Approx. USD. traded today:7,821
Click here for LFCR Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:89,411 - vs daily avg (40%)
Current Price:10.51, +0.130, +1.25%
Approx. USD. traded today:9,397
Click here for LOCO Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:215,128 - vs daily avg (132%)
Current Price:30.73, +0.460, +1.52%
Approx. USD. traded today:66,108
Click here for LQDT Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,106,357 - vs daily avg (27%)
Current Price:1.31, 0, 0
Approx. USD. traded today:14,493
Click here for LXRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:21,445,208 - vs daily avg (109%)
Current Price:13.27, +0.220, +1.69%
Approx. USD. traded today:2,845,779
Click here for LYFT Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:990,807 - vs daily avg (90%)
Current Price:140.45, +3.010, +2.19%
Approx. USD. traded today:1,391,588
Click here for MANH Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:171,874 - vs daily avg (44%)
Current Price:6.49, +0.080, +1.25%
Approx. USD. traded today:11,154
Click here for MASS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:166,063 - vs daily avg (64%)
Current Price:26.09, +0.380, +1.48%
Approx. USD. traded today:43,325
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:102,210 - vs daily avg (20%)
Current Price:2.6, +0.040, +1.56%
Approx. USD. traded today:2,657
Click here for MAXN Candlestick History
MCHX - Marchex Inc
Sector:
Volume:13,147 - vs daily avg (52%)
Current Price:1.56, -0.020, -1.27%
Approx. USD. traded today:205
Click here for MCHX Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:495,181 - vs daily avg (49%)
Current Price:5.12, +0.030, +0.59%
Approx. USD. traded today:25,353
Click here for MDXG Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:87,896 - vs daily avg (50%)
Current Price:3.97, +0.095, +2.58%
Approx. USD. traded today:3,489
Click here for MLGO Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:756,595 - vs daily avg (74%)
Current Price:6.48, -0.050, -0.77%
Approx. USD. traded today:49,027
Click here for MOMO Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:7,602,957 - vs daily avg (51%)
Current Price:78.61, +0.380, +0.49%
Approx. USD. traded today:5,976,684
Click here for MRVL Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:2,122,668 - vs daily avg (175%)
Current Price:124.12, +1.020, +0.83%
Approx. USD. traded today:2,634,655
Click here for NBIX Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:87,182 - vs daily avg (37%)
Current Price:0.5448, -0.017, -3.56%
Approx. USD. traded today:474
Click here for NCPL Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:5,103,911 - vs daily avg (87%)
Current Price:79.47, +0.460, +0.58%
Approx. USD. traded today:4,056,078
Click here for NDAQ Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:10,362 - vs daily avg (36%)
Current Price:3.51, -0.060, -1.68%
Approx. USD. traded today:363
Click here for NDRA Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:2,593,099 - vs daily avg (140%)
Current Price:11.38, +0.210, +1.88%
Approx. USD. traded today:295,094
Click here for NEO Candlestick History
NFLX - Netflix Inc
Sector:
Volume:42,194,648 - vs daily avg (77%)
Current Price:76.87, +1.010, +1.33%
Approx. USD. traded today:32,435,025
Click here for NFLX Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:432,176 - vs daily avg (51%)
Current Price:1.97, 0, 0
Approx. USD. traded today:8,513
Click here for NKTX Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:118,661 - vs daily avg (73%)
Current Price:1.58, +0.020, +1.28%
Approx. USD. traded today:1,874
Click here for NVNI Candlestick History
NWS - News Corp B
Sector:
Volume:1,179,869 - vs daily avg (72%)
Current Price:26, +0.340, +1.33%
Approx. USD. traded today:306,765
Click here for NWS Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:354,488 - vs daily avg (84%)
Current Price:1.7, +0.010, +0.59%
Approx. USD. traded today:6,026
Click here for OABI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:1,620,378 - vs daily avg (32%)
Current Price:1.41, 0, 0
Approx. USD. traded today:22,847
Click here for OCGN Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:1,776,206 - vs daily avg (181%)
Current Price:28.08, +0.470, +1.70%
Approx. USD. traded today:498,758
Click here for ODD Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:33,408 - vs daily avg (46%)
Current Price:12.96, +0.050, +0.39%
Approx. USD. traded today:4,329
Click here for OESX Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:531,798 - vs daily avg (69%)
Current Price:36.5, +0.320, +0.88%
Approx. USD. traded today:194,106
Click here for OMCL Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:279,331 - vs daily avg (126%)
Current Price:2.27, +0.020, +0.89%
Approx. USD. traded today:6,340
Click here for OPAL Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:3,772,955 - vs daily avg (72%)
Current Price:5.395, +0.015, +0.19%
Approx. USD. traded today:203,550
Click here for PAYO Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:54,953 - vs daily avg (86%)
Current Price:2.22, -0.070, -3.06%
Approx. USD. traded today:1,219
Click here for PCSA Candlestick History
PDD - Pinduoduo
Sector:
Volume:6,178,587 - vs daily avg (72%)
Current Price:100.28, +0.060, +0.06%
Approx. USD. traded today:6,195,887
Click here for PDD Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:3,701,851 - vs daily avg (67%)
Current Price:12.43, +0.030, +0.24%
Approx. USD. traded today:460,140
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:13,982 - vs daily avg (38%)
Current Price:15.42, +0.120, +0.78%
Approx. USD. traded today:2,156
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:53,134 - vs daily avg (24%)
Current Price:1.82, +0.030, +1.68%
Approx. USD. traded today:967
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:84,266 - vs daily avg (59%)
Current Price:26.45, -0.150, -0.56%
Approx. USD. traded today:22,288
Click here for PHVS Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:517,526 - vs daily avg (198%)
Current Price:4.01, +0.030, +0.75%
Approx. USD. traded today:20,752
Click here for PLCE Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:75,111 - vs daily avg (194%)
Current Price:11.38, +0.090, +0.80%
Approx. USD. traded today:8,547
Click here for PMTS Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:30,070 - vs daily avg (45%)
Current Price:5.83, -0.020, -0.34%
Approx. USD. traded today:1,753
Click here for PXLW Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:2,505,084 - vs daily avg (197%)
Current Price:23.58, -0.155, -0.67%
Approx. USD. traded today:590,698
Click here for QDEL Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:3,108,509 - vs daily avg (63%)
Current Price:0.9906, +0.016, +2.05%
Approx. USD. traded today:30,792
Click here for QSI Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:3,716,641 - vs daily avg (230%)
Current Price:2.72, +0.070, +2.64%
Approx. USD. traded today:101,092
Click here for REAX Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:35,688 - vs daily avg (57%)
Current Price:1.67, +0.020, +1.21%
Approx. USD. traded today:595
Click here for REBN Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:167,854 - vs daily avg (53%)
Current Price:3.03, +0.020, +0.66%
Approx. USD. traded today:5,085
Click here for RMNI Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:127,562 - vs daily avg (63%)
Current Price:0.9333, 0, 0
Approx. USD. traded today:1,190
Click here for RNXT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,640,545 - vs daily avg (71%)
Current Price:321.41, +1.590, +0.50%
Approx. USD. traded today:5,272,875
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,861,955 - vs daily avg (184%)
Current Price:3.03, -0.010, -0.33%
Approx. USD. traded today:56,417
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:2,026,072 - vs daily avg (117%)
Current Price:7.18, +0.090, +1.27%
Approx. USD. traded today:145,471
Click here for RPD Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,502,124 - vs daily avg (62%)
Current Price:0.4202, +0.011, +2.45%
Approx. USD. traded today:6,311
Click here for RXT Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:1,497,754 - vs daily avg (63%)
Current Price:3.85, +0.060, +1.58%
Approx. USD. traded today:57,663
Click here for SANA Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:313,349 - vs daily avg (82%)
Current Price:34.09, +0.410, +1.22%
Approx. USD. traded today:106,820
Click here for SCHL Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:8,373 - vs daily avg (18%)
Current Price:2.6, -0.030, -1.14%
Approx. USD. traded today:217
Click here for SDOT Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:7,894 - vs daily avg (127%)
Current Price:11.19, -0.040, -0.36%
Approx. USD. traded today:883
Click here for SGA Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,580,313 - vs daily avg (105%)
Current Price:17.12, +0.150, +0.88%
Approx. USD. traded today:270,549
Click here for SHC Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:44,680 - vs daily avg (184%)
Current Price:2.55, -0.050, -1.92%
Approx. USD. traded today:1,139
Click here for SIEB Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:4,560,016 - vs daily avg (68%)
Current Price:3.64, +0.040, +1.11%
Approx. USD. traded today:165,984
Click here for SLDP Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:2,425,358 - vs daily avg (42%)
Current Price:3.59, +0.040, +1.13%
Approx. USD. traded today:87,070
Click here for SLS Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:58,289 - vs daily avg (62%)
Current Price:0.49, 0, 0
Approx. USD. traded today:285
Click here for SMSI Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:54,827 - vs daily avg (22%)
Current Price:0.7821, -0.018, -2.50%
Approx. USD. traded today:428
Click here for SOBR Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:32,109 - vs daily avg (95%)
Current Price:2.675, -0.060, -2.19%
Approx. USD. traded today:858
Click here for SOUNW Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:3,484 - vs daily avg (87%)
Current Price:3, -0.220, -6.83%
Approx. USD. traded today:104
Click here for SPPL Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:51,307 - vs daily avg (13%)
Current Price:0.5964, 0, 0
Approx. USD. traded today:305
Click here for SPRC Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,224,623 - vs daily avg (114%)
Current Price:1.53, +0.010, +0.66%
Approx. USD. traded today:34,036
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:2,805,007 - vs daily avg (83%)
Current Price:16.47, +0.120, +0.73%
Approx. USD. traded today:461,984
Click here for SRAD Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:2,443,250 - vs daily avg (104%)
Current Price:72.09, +0.930, +1.31%
Approx. USD. traded today:1,761,338
Click here for SSNC Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:968,214 - vs daily avg (93%)
Current Price:56.76, +0.190, +0.34%
Approx. USD. traded today:549,558
Click here for STEP Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:474,323 - vs daily avg (100%)
Current Price:6.6, 0, 0
Approx. USD. traded today:31,305
Click here for SWIM Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:4,539 - vs daily avg (74%)
Current Price:17, -0.080, -0.47%
Approx. USD. traded today:771
Click here for SWKH Candlestick History
SYM - Symbotic Inc
Sector:
Volume:1,237,044 - vs daily avg (51%)
Current Price:54.95, +0.240, +0.44%
Approx. USD. traded today:679,755
Click here for SYM Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,207,251 - vs daily avg (88%)
Current Price:3.77, -0.010, -0.26%
Approx. USD. traded today:45,513
Click here for TALK Candlestick History
TBLA - Taboola
Sector:
Volume:1,129,624 - vs daily avg (96%)
Current Price:3.36, +0.020, +0.60%
Approx. USD. traded today:37,955
Click here for TBLA Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:126,689 - vs daily avg (48%)
Current Price:26.45, -0.010, -0.04%
Approx. USD. traded today:33,509
Click here for TCMD Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:3,915 - vs daily avg (28%)
Current Price:2.57, -0.040, -1.53%
Approx. USD. traded today:100
Click here for TCRT Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,679,203 - vs daily avg (137%)
Current Price:59.93, +0.470, +0.79%
Approx. USD. traded today:2,204,946
Click here for TECH Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:478,366 - vs daily avg (136%)
Current Price:7.15, +0.070, +0.99%
Approx. USD. traded today:34,203
Click here for TH Candlestick History
THRM - Gentherm Inc
Sector:
Volume:481,168 - vs daily avg (169%)
Current Price:32.21, +0.350, +1.10%
Approx. USD. traded today:154,984
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:470,239 - vs daily avg (49%)
Current Price:3.62, 0, 0
Approx. USD. traded today:17,022
Click here for THRY Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:1,741,918 - vs daily avg (61%)
Current Price:8.03, -0.030, -0.37%
Approx. USD. traded today:139,876
Click here for TIGR Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:753,131 - vs daily avg (63%)
Current Price:18.95, +0.260, +1.39%
Approx. USD. traded today:142,718
Click here for TNDM Candlestick History
TORO - Toro Ltd
Sector:
Volume:35,556 - vs daily avg (40%)
Current Price:3.55, +0.010, +0.28%
Approx. USD. traded today:1,262
Click here for TORO Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,668,500 - vs daily avg (115%)
Current Price:93.76, +0.600, +0.64%
Approx. USD. traded today:2,501,985
Click here for TROW Candlestick History
TSAT - Telesat Corp
Sector:
Volume:86,838 - vs daily avg (38%)
Current Price:26.44, +0.080, +0.30%
Approx. USD. traded today:22,959
Click here for TSAT Candlestick History
TSLA - Tesla Inc
Sector:
Volume:51,268,269 - vs daily avg (83%)
Current Price:417.44, +0.370, +0.09%
Approx. USD. traded today:214,014,262
Click here for TSLA Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,574,855 - vs daily avg (82%)
Current Price:193.67, +3.310, +1.74%
Approx. USD. traded today:4,986,721
Click here for TTWO Candlestick History
TZOO - Travelzoo
Sector:
Volume:197,900 - vs daily avg (112%)
Current Price:5.37, +0.050, +0.94%
Approx. USD. traded today:10,627
Click here for TZOO Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,403,696 - vs daily avg (87%)
Current Price:0.7688, +0.025, +2.69%
Approx. USD. traded today:26,167
Click here for UPXI Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:118,696 - vs daily avg (22%)
Current Price:1.18, +0.010, +0.85%
Approx. USD. traded today:1,400
Click here for VANI Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:247,070 - vs daily avg (81%)
Current Price:3.29, +0.090, +2.81%
Approx. USD. traded today:8,128
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:41,934 - vs daily avg (77%)
Current Price:12.2, +0.010, +0.08%
Approx. USD. traded today:5,115
Click here for VINP Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:39,952 - vs daily avg (32%)
Current Price:2.7, -0.050, -1.82%
Approx. USD. traded today:1,078
Click here for VMAR Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,268,535 - vs daily avg (121%)
Current Price:6.09, -0.030, -0.49%
Approx. USD. traded today:77,253
Click here for VNDA Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:320,184 - vs daily avg (76%)
Current Price:13.52, +0.140, +1.05%
Approx. USD. traded today:43,288
Click here for VREX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:534,350 - vs daily avg (82%)
Current Price:202.66, -0.230, -0.11%
Approx. USD. traded today:1,082,913
Click here for VSEC Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:101,752 - vs daily avg (16%)
Current Price:0.566, +0.006, +1.79%
Approx. USD. traded today:575
Click here for VXRT Candlestick History
WDAY - Workday Inc
Sector:
Volume:3,962,564 - vs daily avg (82%)
Current Price:144.42, +0.380, +0.26%
Approx. USD. traded today:5,722,734
Click here for WDAY Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:626,857 - vs daily avg (79%)
Current Price:90.15, -0.520, -0.57%
Approx. USD. traded today:565,111
Click here for WGS Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,009,288 - vs daily avg (151%)
Current Price:221.65, -2.350, -1.05%
Approx. USD. traded today:2,237,086
Click here for WING Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:68,616 - vs daily avg (69%)
Current Price:3.89, +0.040, +1.04%
Approx. USD. traded today:2,669
Click here for WKHS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:160,761 - vs daily avg (40%)
Current Price:3.41, +0.040, +1.19%
Approx. USD. traded today:5,481
Click here for XFOR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy