Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 02/04/2026
AAME - Atlantic American Corporation
Sector:
Volume:11,906 - vs daily avg (106%)
Current Price:2.22, -0.030, -1.33%
Approx. USD. traded today:264
Click here for AAME Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,175,868 - vs daily avg (64%)
Current Price:6.08, +0.170, +2.88%
Approx. USD. traded today:71,492
Click here for ACDC Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:138,982 - vs daily avg (81%)
Current Price:10.97, -0.020, -0.18%
Approx. USD. traded today:15,246
Click here for ACIC Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:43,144 - vs daily avg (56%)
Current Price:1.69, -0.040, -2.31%
Approx. USD. traded today:729
Click here for ADIL Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:108,609 - vs daily avg (18%)
Current Price:0.7154, +0.012, +1.42%
Approx. USD. traded today:776
Click here for APRE Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:23,892 - vs daily avg (158%)
Current Price:2.78, 0, 0
Approx. USD. traded today:664
Click here for ARBK Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,255,332 - vs daily avg (94%)
Current Price:6.38, -0.160, -2.45%
Approx. USD. traded today:80,090
Click here for ARHS Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:16,359 - vs daily avg (47%)
Current Price:14.98, -0.240, -1.58%
Approx. USD. traded today:2,450
Click here for BNH Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:154,141 - vs daily avg (70%)
Current Price:416.51, -3.090, -0.74%
Approx. USD. traded today:642,012
Click here for CACC Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:3,199,127 - vs daily avg (103%)
Current Price:272.82, -6.640, -2.38%
Approx. USD. traded today:8,727,858
Click here for CEG Candlestick History
CERT - Certara Inc
Sector:
Volume:6,233,627 - vs daily avg (136%)
Current Price:5.41, -0.090, -1.64%
Approx. USD. traded today:337,239
Click here for CERT Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:495,286 - vs daily avg (95%)
Current Price:13.95, -0.380, -2.65%
Approx. USD. traded today:69,092
Click here for CMCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:5,098,176 - vs daily avg (83%)
Current Price:39.95, +0.320, +0.81%
Approx. USD. traded today:2,036,721
Click here for CSGP Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:192,921 - vs daily avg (45%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:2,083
Click here for DH Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:31,877 - vs daily avg (329%)
Current Price:2.97, 0, 0
Approx. USD. traded today:946
Click here for DSWL Candlestick History
EHTH - eHealth Inc
Sector:
Volume:281,573 - vs daily avg (43%)
Current Price:1.26, -0.020, -1.56%
Approx. USD. traded today:3,547
Click here for EHTH Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:366,271 - vs daily avg (100%)
Current Price:196.62, -3.480, -1.74%
Approx. USD. traded today:720,162
Click here for ENSG Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:306,389 - vs daily avg (103%)
Current Price:123.31, -1.910, -1.53%
Approx. USD. traded today:377,808
Click here for ICUI Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:2,945 - vs daily avg (35%)
Current Price:34.0099, +0.040, +0.12%
Approx. USD. traded today:1,001
Click here for KEQU Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:248,215 - vs daily avg (19%)
Current Price:1.15, -0.020, -1.71%
Approx. USD. traded today:2,854
Click here for KLTR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:1,648,930 - vs daily avg (78%)
Current Price:0.9079, -0.010, -1.09%
Approx. USD. traded today:14,970
Click here for LAB Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:49,530 - vs daily avg (49%)
Current Price:8.23, -0.190, -2.26%
Approx. USD. traded today:4,076
Click here for LEE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:21,816 - vs daily avg (50%)
Current Price:3.05, -0.015, -0.65%
Approx. USD. traded today:665
Click here for LIXT Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:582,179 - vs daily avg (149%)
Current Price:0.1809, -0.025, -14.56%
Approx. USD. traded today:1,053
Click here for LXEH Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:9,170 - vs daily avg (24%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:103
Click here for MNDO Candlestick History
MOVE - Movano Inc
Sector:
Volume:29,765 - vs daily avg (73%)
Current Price:11.51, -0.290, -2.46%
Approx. USD. traded today:3,425
Click here for MOVE Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:17,555,148 - vs daily avg (89%)
Current Price:119.83, -2.950, -2.40%
Approx. USD. traded today:21,036,333
Click here for MSTR Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:18,327 - vs daily avg (46%)
Current Price:60.65, +0.440, +0.73%
Approx. USD. traded today:11,115
Click here for NCSM Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:6,948,759 - vs daily avg (31%)
Current Price:0.57, -0.014, -1.71%
Approx. USD. traded today:39,607
Click here for NFE Candlestick History
NVAX - Novavax Inc
Sector:
Volume:4,598,916 - vs daily avg (109%)
Current Price:7.7, -0.320, -3.99%
Approx. USD. traded today:354,116
Click here for NVAX Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,101,646 - vs daily avg (159%)
Current Price:106.14, +0.960, +0.91%
Approx. USD. traded today:1,169,287
Click here for PCTY Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,708,336 - vs daily avg (72%)
Current Price:1.73, -0.010, -0.57%
Approx. USD. traded today:29,554
Click here for PEPG Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:929,796 - vs daily avg (99%)
Current Price:1.47, -0.020, -1.34%
Approx. USD. traded today:13,668
Click here for PLBY Candlestick History
PODD - Insulet Corporation
Sector:
Volume:877,668 - vs daily avg (90%)
Current Price:204.31, -2.730, -1.32%
Approx. USD. traded today:1,793,163
Click here for PODD Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:243,602 - vs daily avg (114%)
Current Price:11.01, +0.020, +0.18%
Approx. USD. traded today:26,820
Click here for REFI Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,468,947 - vs daily avg (62%)
Current Price:5.37, -0.070, -1.29%
Approx. USD. traded today:78,882
Click here for RPD Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:535,956 - vs daily avg (63%)
Current Price:77.01, -1.030, -1.32%
Approx. USD. traded today:412,739
Click here for SEIC Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:32,894 - vs daily avg (30%)
Current Price:0.782, -0.018, -2.50%
Approx. USD. traded today:257
Click here for SHFS Candlestick History
SPWH - Sportsmans
Sector:
Volume:999,342 - vs daily avg (259%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:12,791
Click here for SPWH Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:768,760 - vs daily avg (82%)
Current Price:17.53, -0.350, -1.96%
Approx. USD. traded today:134,763
Click here for UPBD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:892,996 - vs daily avg (533%)
Current Price:0.8988, -0.011, -1.10%
Approx. USD. traded today:8,026
Click here for WALD Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:1,260,126 - vs daily avg (28%)
Current Price:2.68, -0.050, -1.83%
Approx. USD. traded today:33,771
Click here for WOOF Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:20,969 - vs daily avg (99%)
Current Price:0.2, 0, 0
Approx. USD. traded today:41
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy