Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 21/10/2025

AACI - Armada Acquisition Corp I

Sector:
Volume:1,371,712 - vs daily avg (536%)
Current Price:10.25, +0.010, +0.10%
Approx. USD. traded today:140,600
Click here for AACI Candlestick History

AKAN - Akanda Corp

Sector:
Volume:586,966 - vs daily avg (19%)
Current Price:2.2, -0.010, -0.45%
Approx. USD. traded today:12,913
Click here for AKAN Candlestick History

ATER - Aterian Inc

Sector:
Volume:73,596 - vs daily avg (60%)
Current Price:1.02, +0.005, +0.99%
Approx. USD. traded today:750
Click here for ATER Candlestick History

BOXL - Boxlight Corp Class A

Sector:
Volume:195,254 - vs daily avg (29%)
Current Price:1.7, -0.010, -0.58%
Approx. USD. traded today:3,319
Click here for BOXL Candlestick History

BRAG - Bragg Gaming Group Inc

Sector:
Volume:28,888 - vs daily avg (55%)
Current Price:2.68, +0.030, +1.13%
Approx. USD. traded today:774
Click here for BRAG Candlestick History

BWMX - Betterware De Mexico SA de CV

Sector:
Volume:23,790 - vs daily avg (81%)
Current Price:12.79, -0.040, -0.31%
Approx. USD. traded today:3,042
Click here for BWMX Candlestick History

CALM - Cal-Maine Foods Inc

Sector:
Volume:999,133 - vs daily avg (79%)
Current Price:90.25, -1, -1.10%
Approx. USD. traded today:901,717
Click here for CALM Candlestick History

CARM - Carisma Therapeutics Inc.

Sector:
Volume:192,327 - vs daily avg (8%)
Current Price:0.036, 0, 0
Approx. USD. traded today:69
Click here for CARM Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

Sector:
Volume:33,562 - vs daily avg (14%)
Current Price:2.43, -0.035, -1.22%
Approx. USD. traded today:815
Click here for CETY Candlestick History

CHTR - Charter Communications Inc

Sector:
Volume:1,399,838 - vs daily avg (73%)
Current Price:252.52, +1.010, +0.40%
Approx. USD. traded today:3,534,870
Click here for CHTR Candlestick History

CNEY - CN Energy Group Inc

Sector:
Volume:8,486 - vs daily avg (26%)
Current Price:1.9673, +0.007, +0.51%
Approx. USD. traded today:166
Click here for CNEY Candlestick History

DKNG - DraftKings Inc

Sector:
Volume:11,639,352 - vs daily avg (60%)
Current Price:33.62, +0.020, +0.06%
Approx. USD. traded today:3,913,150
Click here for DKNG Candlestick History

FNKO - Funko Inc

Sector:
Volume:642,441 - vs daily avg (70%)
Current Price:2.94, +0.030, +1.03%
Approx. USD. traded today:18,887
Click here for FNKO Candlestick History

GMAB - Genmab AS

Sector:
Volume:3,143,295 - vs daily avg (111%)
Current Price:30.13, -0.410, -1.34%
Approx. USD. traded today:947,074
Click here for GMAB Candlestick History

GTX - Garrett Motion Inc

Sector:
Volume:5,453,593 - vs daily avg (217%)
Current Price:12.52, +0.020, +0.16%
Approx. USD. traded today:682,789
Click here for GTX Candlestick History

HALO - Halozyme Therapeutics Inc

Sector:
Volume:1,529,133 - vs daily avg (70%)
Current Price:66.88, +0.410, +0.62%
Approx. USD. traded today:1,022,684
Click here for HALO Candlestick History

HITI - High Tide Inc

Sector:
Volume:375,940 - vs daily avg (61%)
Current Price:3.32, -0.010, -0.30%
Approx. USD. traded today:12,481
Click here for HITI Candlestick History

IMNN - Imunon Inc

Sector:
Volume:110,188 - vs daily avg (119%)
Current Price:5.055, +0.035, +0.80%
Approx. USD. traded today:5,570
Click here for IMNN Candlestick History

JBLU - JetBlue Airways Corp

Sector:
Volume:15,386,643 - vs daily avg (76%)
Current Price:4.66, -0.010, -0.21%
Approx. USD. traded today:717,017
Click here for JBLU Candlestick History

LBRDK - Liberty Broadband Srs C

Sector:
Volume:885,710 - vs daily avg (84%)
Current Price:58.18, +0.180, +0.31%
Approx. USD. traded today:515,306
Click here for LBRDK Candlestick History

LFVN - Lifevantage Corporation

Sector:
Volume:158,511 - vs daily avg (113%)
Current Price:8.63, +0.090, +1.05%
Approx. USD. traded today:13,679
Click here for LFVN Candlestick History

LVTX - LAVA Therapeutics NV

Sector:
Volume:1,189,526 - vs daily avg (270%)
Current Price:1.47, -0.020, -1.34%
Approx. USD. traded today:17,486
Click here for LVTX Candlestick History

MEOH - Methanex Corporation

Sector:
Volume:507,352 - vs daily avg (104%)
Current Price:33.91, +0.010, +0.03%
Approx. USD. traded today:172,043
Click here for MEOH Candlestick History

MNPR - Monopar Therapeutics Inc

Sector:
Volume:43,046 - vs daily avg (53%)
Current Price:77.65, +0.500, +0.65%
Approx. USD. traded today:33,425
Click here for MNPR Candlestick History

NYAX - Nayax Ltd

Sector:
Volume:30,713 - vs daily avg (448%)
Current Price:46.08, -1.020, -2.17%
Approx. USD. traded today:14,152
Click here for NYAX Candlestick History

PFX - Phenixfin Corporation

Sector:
Volume:3,059 - vs daily avg (176%)
Current Price:45, 0, 0
Approx. USD. traded today:1,376
Click here for PFX Candlestick History

PLBY - Plby Group Inc

Sector:
Volume:266,831 - vs daily avg (105%)
Current Price:1.36, +0.010, +0.74%
Approx. USD. traded today:3,628
Click here for PLBY Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

Sector:
Volume:2,672,999 - vs daily avg (90%)
Current Price:0.851, +0.005, +1.18%
Approx. USD. traded today:22,747
Click here for PSNY Candlestick History

RETO - ReTo Eco-Solutions Inc

Sector:
Volume:66,752 - vs daily avg (106%)
Current Price:1.0398, 0, 0
Approx. USD. traded today:694
Click here for RETO Candlestick History

RRGB - Red Robin Gourmet Burgers Inc

Sector:
Volume:167,981 - vs daily avg (76%)
Current Price:6.5, 0, 0
Approx. USD. traded today:10,918
Click here for RRGB Candlestick History

STX - Seagate Technology PLC

Sector:
Volume:2,813,257 - vs daily avg (57%)
Current Price:214.57, +0.170, +0.08%
Approx. USD. traded today:6,036,405
Click here for STX Candlestick History

TRVG - Trivago NV

Sector:
Volume:27,323 - vs daily avg (91%)
Current Price:3.03, +0.030, +1%
Approx. USD. traded today:827
Click here for TRVG Candlestick History

ULTA - Ulta Beauty Inc

Sector:
Volume:514,586 - vs daily avg (94%)
Current Price:525.92, +2.200, +0.42%
Approx. USD. traded today:2,706,310
Click here for ULTA Candlestick History

UONE - Urban One

Sector:
Volume:12,512 - vs daily avg (69%)
Current Price:1.3, +0.020, +1.56%
Approx. USD. traded today:162
Click here for UONE Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved