Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 16/09/2025
ABNB - Airbnb Inc
Sector:
Volume:5,018,639 - vs daily avg (110%)
Current Price:121.66, +1.290, +1.07%
Approx. USD. traded today:6,105,676
Click here for ABNB Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:319,889 - vs daily avg (100%)
Current Price:55.45, -0.150, -0.27%
Approx. USD. traded today:177,378
Click here for ALRM Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:38,557 - vs daily avg (71%)
Current Price:14.93, 0, 0
Approx. USD. traded today:5,756
Click here for AMRN Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:334,912 - vs daily avg (69%)
Current Price:36.84, -0.020, -0.05%
Approx. USD. traded today:123,381
Click here for APGE Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:1,322,994 - vs daily avg (65%)
Current Price:15.03, -0.020, -0.13%
Approx. USD. traded today:198,845
Click here for ATEC Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:30,064 - vs daily avg (91%)
Current Price:45.25, -0.010, -0.02%
Approx. USD. traded today:13,603
Click here for BATRA Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,176,268 - vs daily avg (94%)
Current Price:7.75, +0.050, +0.65%
Approx. USD. traded today:168,660
Click here for BCRX Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:274,392 - vs daily avg (120%)
Current Price:6.95, +0.090, +1.31%
Approx. USD. traded today:19,070
Click here for BCYC Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:31,719 - vs daily avg (66%)
Current Price:6.01, +0.060, +1.01%
Approx. USD. traded today:1,906
Click here for BIRD Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:818,078 - vs daily avg (67%)
Current Price:6.22, +0.180, +2.98%
Approx. USD. traded today:50,884
Click here for CAPR Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,686,712 - vs daily avg (82%)
Current Price:88.76, +0.060, +0.07%
Approx. USD. traded today:1,497,125
Click here for CCEP Candlestick History
CELU - Celularity Inc
Sector:
Volume:123,005 - vs daily avg (90%)
Current Price:2.15, -0.040, -1.83%
Approx. USD. traded today:2,644
Click here for CELU Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:64,622 - vs daily avg (101%)
Current Price:35.58, -0.030, -0.08%
Approx. USD. traded today:22,992
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:255,615 - vs daily avg (75%)
Current Price:32.23, +0.060, +0.19%
Approx. USD. traded today:82,384
Click here for CENTA Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:517,010 - vs daily avg (99%)
Current Price:96.07, +0.090, +0.09%
Approx. USD. traded today:496,691
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:16,528 - vs daily avg (207%)
Current Price:52.44, -0.130, -0.25%
Approx. USD. traded today:8,667
Click here for CHMG Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:1,436,752 - vs daily avg (81%)
Current Price:261.08, +0.360, +0.14%
Approx. USD. traded today:3,751,072
Click here for CHTR Candlestick History
CING - Cingulate Inc
Sector:
Volume:62,372 - vs daily avg (53%)
Current Price:3.93, +0.020, +0.51%
Approx. USD. traded today:2,451
Click here for CING Candlestick History
CME - CME Group Inc
Sector:
Volume:1,992,612 - vs daily avg (104%)
Current Price:259.83, +1, +0.39%
Approx. USD. traded today:5,177,403
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:52,539 - vs daily avg (36%)
Current Price:2.8, -0.020, -0.71%
Approx. USD. traded today:1,471
Click here for CMMB Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:156,166 - vs daily avg (139%)
Current Price:5.67, -0.010, -0.18%
Approx. USD. traded today:8,854
Click here for COYA Candlestick History
CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028
Sector:
Volume:20,836 - vs daily avg (146%)
Current Price:25.28, 0, 0
Approx. USD. traded today:5,267
Click here for CSWCZ Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:1,969,156 - vs daily avg (97%)
Current Price:199.29, -0.420, -0.21%
Approx. USD. traded today:3,924,330
Click here for CTAS Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:3,719,057 - vs daily avg (103%)
Current Price:69.17, +0.580, +0.85%
Approx. USD. traded today:2,572,471
Click here for CTSH Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:181,705 - vs daily avg (39%)
Current Price:1.17, +0.030, +2.63%
Approx. USD. traded today:2,125
Click here for CTXR Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,567,760 - vs daily avg (126%)
Current Price:13.26, +0.100, +0.76%
Approx. USD. traded today:340,484
Click here for DNLI Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:1,733,525 - vs daily avg (49%)
Current Price:3.12, -0.010, -0.32%
Approx. USD. traded today:54,085
Click here for DNUT Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:1,929,242 - vs daily avg (85%)
Current Price:12.99, +0.130, +1.01%
Approx. USD. traded today:250,608
Click here for DYN Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:580,214 - vs daily avg (119%)
Current Price:18.43, -0.070, -0.38%
Approx. USD. traded today:106,933
Click here for ELVN Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:179,209 - vs daily avg (101%)
Current Price:7.45, -0.010, -0.13%
Approx. USD. traded today:13,351
Click here for ENTA Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:236,916 - vs daily avg (197%)
Current Price:5.32, 0, 0
Approx. USD. traded today:12,603
Click here for EPSN Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:868,917 - vs daily avg (106%)
Current Price:14.06, +0.360, +2.63%
Approx. USD. traded today:122,169
Click here for EWTX Candlestick History
EXPO - Exponent Inc
Sector:
Volume:463,957 - vs daily avg (91%)
Current Price:69.67, +0.200, +0.29%
Approx. USD. traded today:323,238
Click here for EXPO Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:462,122 - vs daily avg (93%)
Current Price:25.43, -0.080, -0.31%
Approx. USD. traded today:117,517
Click here for FFBC Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:341,773 - vs daily avg (151%)
Current Price:38.54, -0.080, -0.21%
Approx. USD. traded today:131,719
Click here for FIZZ Candlestick History
FXNC - First National Corp
Sector:
Volume:8,639 - vs daily avg (75%)
Current Price:23.25, -0.060, -0.26%
Approx. USD. traded today:2,008
Click here for FXNC Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,455,221 - vs daily avg (133%)
Current Price:14.08, +0.020, +0.14%
Approx. USD. traded today:204,895
Click here for GBDC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:184,454 - vs daily avg (117%)
Current Price:24.39, -0.060, -0.25%
Approx. USD. traded today:44,988
Click here for GDEN Candlestick History
GGR - Gogoro Inc
Sector:
Volume:756,287 - vs daily avg (312%)
Current Price:0.3271, 0, 0
Approx. USD. traded today:2,473
Click here for GGR Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:38,178 - vs daily avg (83%)
Current Price:4.84, +0.030, +0.62%
Approx. USD. traded today:1,847
Click here for GOCO Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:64,856 - vs daily avg (46%)
Current Price:1.3, -0.020, -1.52%
Approx. USD. traded today:843
Click here for GTEC Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:276,770 - vs daily avg (77%)
Current Price:147.58, +1.050, +0.72%
Approx. USD. traded today:408,457
Click here for HLNE Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:28,063 - vs daily avg (70%)
Current Price:10.16, +0.160, +1.60%
Approx. USD. traded today:2,851
Click here for HOFT Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:280,396 - vs daily avg (70%)
Current Price:10.03, -0.030, -0.30%
Approx. USD. traded today:28,123
Click here for HTBK Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:1,257,542 - vs daily avg (142%)
Current Price:8.36, +0.020, +0.24%
Approx. USD. traded today:105,130
Click here for IAS Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:4,098,734 - vs daily avg (40%)
Current Price:62.48, +0.230, +0.37%
Approx. USD. traded today:2,560,889
Click here for IBKR Candlestick History
INAB - In8bio Inc
Sector:
Volume:35,820 - vs daily avg (72%)
Current Price:2.02, +0.020, +1%
Approx. USD. traded today:723
Click here for INAB Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,938,925 - vs daily avg (124%)
Current Price:434.5, +0.510, +0.12%
Approx. USD. traded today:12,769,629
Click here for ISRG Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:240,818 - vs daily avg (34%)
Current Price:0.6793, 0, 0
Approx. USD. traded today:1,635
Click here for ITRM Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:964,022 - vs daily avg (90%)
Current Price:137.8, +1.450, +1.06%
Approx. USD. traded today:1,328,422
Click here for JBHT Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:695,372 - vs daily avg (88%)
Current Price:159.07, +0.640, +0.40%
Approx. USD. traded today:1,106,128
Click here for JKHY Candlestick History
JYNT - The Joint Corp
Sector:
Volume:61,122 - vs daily avg (67%)
Current Price:10, +0.020, +0.20%
Approx. USD. traded today:6,112
Click here for JYNT Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:20,110,132 - vs daily avg (84%)
Current Price:26.96, +0.210, +0.79%
Approx. USD. traded today:5,421,691
Click here for KDP Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:134,042 - vs daily avg (94%)
Current Price:19.59, +0.030, +0.15%
Approx. USD. traded today:26,258
Click here for KIDS Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:88,952 - vs daily avg (80%)
Current Price:59.76, +0.090, +0.15%
Approx. USD. traded today:53,157
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,883,061 - vs daily avg (173%)
Current Price:60.09, +0.130, +0.22%
Approx. USD. traded today:1,131,531
Click here for LBRDK Candlestick History
LESL - Leslies Inc
Sector:
Volume:7,751,698 - vs daily avg (417%)
Current Price:0.278, -0.049, -15.31%
Approx. USD. traded today:21,549
Click here for LESL Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:86,421 - vs daily avg (52%)
Current Price:10.71, +0.030, +0.28%
Approx. USD. traded today:9,255
Click here for LFVN Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:992,677 - vs daily avg (64%)
Current Price:51.98, +0.240, +0.46%
Approx. USD. traded today:515,993
Click here for LNTH Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:176,439 - vs daily avg (95%)
Current Price:27.82, +0.050, +0.18%
Approx. USD. traded today:49,085
Click here for MGPI Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:247,306 - vs daily avg (84%)
Current Price:7.32, -0.010, -0.14%
Approx. USD. traded today:18,102
Click here for MGTX Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:23,581 - vs daily avg (198%)
Current Price:17.42, -0.420, -2.35%
Approx. USD. traded today:4,107
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:530,358 - vs daily avg (79%)
Current Price:182.94, +1.260, +0.69%
Approx. USD. traded today:970,236
Click here for MKTX Candlestick History
MORN - Morningstar Inc
Sector:
Volume:315,660 - vs daily avg (87%)
Current Price:248.88, +2.270, +0.92%
Approx. USD. traded today:785,614
Click here for MORN Candlestick History
MTLS - Materialise NV
Sector:
Volume:122,864 - vs daily avg (96%)
Current Price:5.06, +0.030, +0.60%
Approx. USD. traded today:6,216
Click here for MTLS Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:536,681 - vs daily avg (101%)
Current Price:1.95, -0.020, -1.02%
Approx. USD. traded today:10,465
Click here for NKTX Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:475,725 - vs daily avg (125%)
Current Price:1.5, -0.020, -1.32%
Approx. USD. traded today:7,135
Click here for NMRA Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:799,150 - vs daily avg (186%)
Current Price:1.35, -0.020, -1.46%
Approx. USD. traded today:10,788
Click here for NOTV Candlestick History
NOVT - Novanta Inc
Sector:
Volume:194,878 - vs daily avg (59%)
Current Price:114.26, +0.480, +0.42%
Approx. USD. traded today:222,667
Click here for NOVT Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:31,554 - vs daily avg (106%)
Current Price:25.95, 0, 0
Approx. USD. traded today:8,188
Click here for OBT Candlestick History
OP - Oceanpal Inc
Sector:
Volume:195,598 - vs daily avg (17%)
Current Price:1.22, 0, 0
Approx. USD. traded today:2,386
Click here for OP Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:706,773 - vs daily avg (79%)
Current Price:0.5213, -0.007, -1.89%
Approx. USD. traded today:3,684
Click here for ORGN Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,699,004 - vs daily avg (135%)
Current Price:17.37, -0.270, -1.53%
Approx. USD. traded today:295,116
Click here for OXLC Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:524,687 - vs daily avg (110%)
Current Price:40.55, +0.040, +0.10%
Approx. USD. traded today:212,760
Click here for PCH Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:4,048,017 - vs daily avg (122%)
Current Price:18.92, +0.090, +0.48%
Approx. USD. traded today:765,884
Click here for PENN Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:213,083 - vs daily avg (65%)
Current Price:1.57, +0.020, +1.29%
Approx. USD. traded today:3,345
Click here for PLBY Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,573,595 - vs daily avg (123%)
Current Price:3.59, +0.010, +0.28%
Approx. USD. traded today:92,392
Click here for PLTK Candlestick History
POET - POET Technologies Inc
Sector:
Volume:936,412 - vs daily avg (79%)
Current Price:5.11, -0.035, -0.58%
Approx. USD. traded today:47,850
Click here for POET Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:322,199 - vs daily avg (56%)
Current Price:1.05, 0, 0
Approx. USD. traded today:3,383
Click here for PRPL Candlestick History
PTC - PTC Inc
Sector:
Volume:955,959 - vs daily avg (116%)
Current Price:204.95, +0.800, +0.39%
Approx. USD. traded today:1,959,237
Click here for PTC Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:9,331,513 - vs daily avg (100%)
Current Price:66.85, -0.260, -0.39%
Approx. USD. traded today:6,238,116
Click here for PYPL Candlestick History
QLYS - Qualys Inc
Sector:
Volume:329,142 - vs daily avg (109%)
Current Price:132.2, +0.120, +0.09%
Approx. USD. traded today:435,125
Click here for QLYS Candlestick History
RBB - RBB Bancorp
Sector:
Volume:43,746 - vs daily avg (105%)
Current Price:19.22, -0.020, -0.10%
Approx. USD. traded today:8,407
Click here for RBB Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:163,099 - vs daily avg (80%)
Current Price:0.9695, +0.014, +1.05%
Approx. USD. traded today:1,581
Click here for RDZN Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:445,916 - vs daily avg (62%)
Current Price:5.71, +0.050, +0.88%
Approx. USD. traded today:25,461
Click here for RPAY Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:3,944,920 - vs daily avg (98%)
Current Price:35.42, +0.270, +0.77%
Approx. USD. traded today:1,397,290
Click here for RPRX Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:221,066 - vs daily avg (98%)
Current Price:10.23, +0.010, +0.10%
Approx. USD. traded today:22,615
Click here for RWAY Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:25,340 - vs daily avg (123%)
Current Price:16.04, -0.020, -0.12%
Approx. USD. traded today:4,064
Click here for SAMG Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:316,761 - vs daily avg (62%)
Current Price:2.09, +0.010, +0.48%
Approx. USD. traded today:6,620
Click here for SAVA Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,746,499 - vs daily avg (126%)
Current Price:199.18, +1.130, +0.57%
Approx. USD. traded today:3,478,676
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:898,284 - vs daily avg (158%)
Current Price:30.37, -0.090, -0.30%
Approx. USD. traded today:272,808
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:16,329 - vs daily avg (68%)
Current Price:20.51, +0.130, +0.64%
Approx. USD. traded today:3,349
Click here for SBFG Candlestick History
SLM - SLM Corp
Sector:
Volume:2,735,606 - vs daily avg (115%)
Current Price:28.04, +0.180, +0.65%
Approx. USD. traded today:767,063
Click here for SLM Candlestick History
SNY - Sanofi ADR
Sector:
Volume:1,765,831 - vs daily avg (63%)
Current Price:46.86, +0.240, +0.51%
Approx. USD. traded today:827,468
Click here for SNY Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:67,421 - vs daily avg (103%)
Current Price:63.12, -0.180, -0.28%
Approx. USD. traded today:42,556
Click here for SRCE Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,139,370 - vs daily avg (106%)
Current Price:88.46, -0.280, -0.32%
Approx. USD. traded today:1,007,886
Click here for SSNC Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:410,881 - vs daily avg (81%)
Current Price:61.1, +0.300, +0.49%
Approx. USD. traded today:251,048
Click here for STEP Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,063,603 - vs daily avg (162%)
Current Price:43.99, 0, 0
Approx. USD. traded today:467,878
Click here for SUPN Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:2,744,596 - vs daily avg (121%)
Current Price:74.22, +1.350, +1.85%
Approx. USD. traded today:2,037,039
Click here for SWKS Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:912,232 - vs daily avg (184%)
Current Price:6.72, +0.080, +1.20%
Approx. USD. traded today:61,301
Click here for TCPC Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:190,725 - vs daily avg (86%)
Current Price:1.72, +0.030, +1.78%
Approx. USD. traded today:3,280
Click here for TCRX Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:1,225,435 - vs daily avg (91%)
Current Price:29.62, +0.030, +0.10%
Approx. USD. traded today:362,973
Click here for TENB Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:22,960 - vs daily avg (38%)
Current Price:10.07, +0.150, +1.51%
Approx. USD. traded today:2,312
Click here for TPST Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,409,265 - vs daily avg (91%)
Current Price:117.24, +0.450, +0.39%
Approx. USD. traded today:1,652,222
Click here for TW Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,126,647 - vs daily avg (104%)
Current Price:165.61, +0.470, +0.28%
Approx. USD. traded today:1,865,840
Click here for TXRH Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,328,887 - vs daily avg (114%)
Current Price:18.07, +0.010, +0.06%
Approx. USD. traded today:240,129
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:21,508 - vs daily avg (107%)
Current Price:17.3, +0.090, +0.52%
Approx. USD. traded today:3,720
Click here for USCB Candlestick History
VC - Visteon Corp
Sector:
Volume:387,372 - vs daily avg (137%)
Current Price:123.85, -0.080, -0.06%
Approx. USD. traded today:479,760
Click here for VC Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:577,872 - vs daily avg (92%)
Current Price:68.35, +0.180, +0.26%
Approx. USD. traded today:394,975
Click here for VCTR Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:88,060 - vs daily avg (19%)
Current Price:1.44, -0.040, -2.70%
Approx. USD. traded today:1,268
Click here for VMAR Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:4,961,172 - vs daily avg (105%)
Current Price:11.77, -0.040, -0.34%
Approx. USD. traded today:583,929
Click here for VOD Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:491,578 - vs daily avg (141%)
Current Price:31.03, +0.110, +0.36%
Approx. USD. traded today:152,536
Click here for WAFD Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:300,993 - vs daily avg (49%)
Current Price:5.26, +0.050, +0.96%
Approx. USD. traded today:15,832
Click here for WEST Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:720,430 - vs daily avg (120%)
Current Price:121.37, -0.670, -0.55%
Approx. USD. traded today:874,385
Click here for WGS Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:6,077 - vs daily avg (57%)
Current Price:20.64, -0.260, -1.24%
Approx. USD. traded today:1,254
Click here for WILC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:55,167 - vs daily avg (85%)
Current Price:12.1, +0.070, +0.58%
Approx. USD. traded today:6,675
Click here for WNEB Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:487,355 - vs daily avg (104%)
Current Price:330.72, -2.980, -0.89%
Approx. USD. traded today:1,611,780
Click here for WTW Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:486,164 - vs daily avg (59%)
Current Price:32.3, +0.380, +1.19%
Approx. USD. traded today:157,030
Click here for ZLAB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy