Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 18/11/2025
ACIW - ACI Worldwide Inc
Sector:
Volume:704,953 - vs daily avg (92%)
Current Price:46.26, -0.040, -0.09%
Approx. USD. traded today:326,111
Click here for ACIW Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:35,253 - vs daily avg (45%)
Current Price:4.34, +0.120, +2.84%
Approx. USD. traded today:1,529
Click here for ACXP Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:3,155,507 - vs daily avg (91%)
Current Price:324.47, -0.600, -0.18%
Approx. USD. traded today:10,238,673
Click here for ADBE Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,023,106 - vs daily avg (107%)
Current Price:12.35, -0.060, -0.48%
Approx. USD. traded today:126,353
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:3,608,634 - vs daily avg (104%)
Current Price:230.13, +0.190, +0.08%
Approx. USD. traded today:8,304,549
Click here for ADI Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:889,036 - vs daily avg (42%)
Current Price:7.25, -0.080, -1.09%
Approx. USD. traded today:64,455
Click here for ADTN Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:1,350 - vs daily avg (16%)
Current Price:18.81, -0.250, -1.31%
Approx. USD. traded today:253
Click here for AFBI Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:99,538 - vs daily avg (38%)
Current Price:123.175, +0.585, +0.47%
Approx. USD. traded today:122,605
Click here for AGYS Candlestick History
AIP - Arteris Inc
Sector:
Volume:444,415 - vs daily avg (64%)
Current Price:13.15, -0.220, -1.65%
Approx. USD. traded today:58,440
Click here for AIP Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:80,522 - vs daily avg (182%)
Current Price:11.77, -0.730, -5.84%
Approx. USD. traded today:9,477
Click here for ALAR Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:1,975,084 - vs daily avg (84%)
Current Price:16.1, +0.060, +0.37%
Approx. USD. traded today:317,988
Click here for ALHC Candlestick History
ALNT - Allient Inc.
Sector:
Volume:136,292 - vs daily avg (60%)
Current Price:50.3, -0.340, -0.67%
Approx. USD. traded today:68,554
Click here for ALNT Candlestick History
ALVO - Alvotech
Sector:
Volume:418,045 - vs daily avg (53%)
Current Price:5.11, -0.030, -0.58%
Approx. USD. traded today:21,362
Click here for ALVO Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:3,011,892 - vs daily avg (80%)
Current Price:30.69, -0.200, -0.65%
Approx. USD. traded today:924,349
Click here for AMKR Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:470,544 - vs daily avg (42%)
Current Price:1.76, -0.040, -2.22%
Approx. USD. traded today:8,281
Click here for AMTX Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:971,202 - vs daily avg (88%)
Current Price:10.67, +0.040, +0.38%
Approx. USD. traded today:103,627
Click here for ANGI Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:60,793 - vs daily avg (65%)
Current Price:1.12, 0, 0
Approx. USD. traded today:680
Click here for ANTX Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:36,333 - vs daily avg (31%)
Current Price:1.19, 0, 0
Approx. USD. traded today:432
Click here for APRE Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,987,144 - vs daily avg (264%)
Current Price:0.9718, -0.024, -2.01%
Approx. USD. traded today:29,029
Click here for ARAY Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:1,774,795 - vs daily avg (84%)
Current Price:1.28, -0.020, -1.54%
Approx. USD. traded today:22,717
Click here for ARBE Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:8,506,526 - vs daily avg (188%)
Current Price:19.52, -0.160, -0.81%
Approx. USD. traded today:1,660,473
Click here for ARCC Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,168,166 - vs daily avg (71%)
Current Price:8.87, -0.040, -0.45%
Approx. USD. traded today:103,616
Click here for ARHS Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,120,760 - vs daily avg (131%)
Current Price:42.46, -0.700, -1.62%
Approx. USD. traded today:900,474
Click here for ASO Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:14,965 - vs daily avg (64%)
Current Price:20.98, +0.080, +0.38%
Approx. USD. traded today:3,139
Click here for ATLO Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:20,853,520 - vs daily avg (109%)
Current Price:3.81, -0.020, -0.52%
Approx. USD. traded today:794,519
Click here for AUR Candlestick History
AVT - Avnet Inc
Sector:
Volume:835,259 - vs daily avg (88%)
Current Price:45.18, +0.190, +0.42%
Approx. USD. traded today:377,370
Click here for AVT Candlestick History
AWRE - Aware Inc
Sector:
Volume:32,070 - vs daily avg (93%)
Current Price:2.21, -0.020, -0.90%
Approx. USD. traded today:708
Click here for AWRE Candlestick History
AZTA - Azenta Inc
Sector:
Volume:445,157 - vs daily avg (100%)
Current Price:29.42, +0.050, +0.17%
Approx. USD. traded today:130,965
Click here for AZTA Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:223,185 - vs daily avg (97%)
Current Price:14.11, +0.020, +0.14%
Approx. USD. traded today:31,491
Click here for BAND Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:163,225 - vs daily avg (151%)
Current Price:107.65, +0.700, +0.65%
Approx. USD. traded today:175,711
Click here for BANF Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:41,213 - vs daily avg (63%)
Current Price:42.13, +0.100, +0.24%
Approx. USD. traded today:17,363
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:293,599 - vs daily avg (86%)
Current Price:38.05, +0.010, +0.03%
Approx. USD. traded today:111,714
Click here for BATRK Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:203,816 - vs daily avg (229%)
Current Price:5.87, +0.010, +0.17%
Approx. USD. traded today:11,963
Click here for BBCP Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:349,338 - vs daily avg (97%)
Current Price:6.47, +0.010, +0.15%
Approx. USD. traded today:22,602
Click here for BCYC Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:23,501 - vs daily avg (119%)
Current Price:11.11, +0.150, +1.37%
Approx. USD. traded today:2,610
Click here for BFIN Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:65,809 - vs daily avg (38%)
Current Price:0.9255, +0.009, +1.09%
Approx. USD. traded today:609
Click here for BFRG Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:1,605,137 - vs daily avg (56%)
Current Price:8.72, +0.040, +0.46%
Approx. USD. traded today:139,967
Click here for BGC Candlestick History
BIVI - Biovie Inc
Sector:
Volume:31,729 - vs daily avg (32%)
Current Price:1.43, +0.020, +1.42%
Approx. USD. traded today:453
Click here for BIVI Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:101,793 - vs daily avg (41%)
Current Price:7.31, -0.010, -0.14%
Approx. USD. traded today:7,441
Click here for BLBX Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:530,707 - vs daily avg (149%)
Current Price:24.03, +0.020, +0.08%
Approx. USD. traded today:127,528
Click here for BLFS Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:389,296 - vs daily avg (108%)
Current Price:57.82, +0.040, +0.07%
Approx. USD. traded today:225,090
Click here for BLKB Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:950,724 - vs daily avg (115%)
Current Price:4.55, 0, 0
Approx. USD. traded today:43,257
Click here for BLZE Candlestick History
BNTX - BioNTech SE
Sector:
Volume:878,814 - vs daily avg (113%)
Current Price:102.53, -0.140, -0.14%
Approx. USD. traded today:901,047
Click here for BNTX Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:263,689 - vs daily avg (139%)
Current Price:5.74, +0.020, +0.35%
Approx. USD. traded today:15,135
Click here for BOOM Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:66,150 - vs daily avg (77%)
Current Price:2.15, 0, 0
Approx. USD. traded today:1,422
Click here for BRAG Candlestick History
BUSE - First Busey Corp
Sector:
Volume:377,959 - vs daily avg (97%)
Current Price:22.35, +0.180, +0.81%
Approx. USD. traded today:84,473
Click here for BUSE Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:468,434 - vs daily avg (113%)
Current Price:0.94, -0.010, -1.05%
Approx. USD. traded today:4,403
Click here for BZFD Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:447,291 - vs daily avg (87%)
Current Price:94.76, -1.120, -1.17%
Approx. USD. traded today:423,852
Click here for CAMT Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:605,831 - vs daily avg (56%)
Current Price:129.3, -0.150, -0.12%
Approx. USD. traded today:783,339
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:764,680 - vs daily avg (80%)
Current Price:34.96, -0.010, -0.03%
Approx. USD. traded today:267,332
Click here for CARG Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:206,876 - vs daily avg (112%)
Current Price:66.88, +0.410, +0.62%
Approx. USD. traded today:138,358
Click here for CASH Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:40,896 - vs daily avg (78%)
Current Price:16.23, +0.150, +0.93%
Approx. USD. traded today:6,637
Click here for CBAN Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:89,805 - vs daily avg (85%)
Current Price:102.9, +0.390, +0.38%
Approx. USD. traded today:92,409
Click here for CCB Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,898,916 - vs daily avg (73%)
Current Price:40.64, +0.480, +1.20%
Approx. USD. traded today:2,397,319
Click here for CELH Candlestick History
CERT - Certara Inc
Sector:
Volume:2,307,660 - vs daily avg (94%)
Current Price:8.13, -0.040, -0.49%
Approx. USD. traded today:187,612
Click here for CERT Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:310,069 - vs daily avg (115%)
Current Price:8.4, +0.050, +0.60%
Approx. USD. traded today:26,045
Click here for CGNT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:1,572,765 - vs daily avg (77%)
Current Price:35.905, -0.075, -0.19%
Approx. USD. traded today:564,701
Click here for CGNX Candlestick History
CHCO - City Holding Company
Sector:
Volume:173,104 - vs daily avg (199%)
Current Price:118.29, +0.890, +0.76%
Approx. USD. traded today:204,764
Click here for CHCO Candlestick History
CJET - Chijet Motor Company Inc. Ordinary Shares
Sector:
Volume:42,616 - vs daily avg (12%)
Current Price:2.4, -0.040, -1.64%
Approx. USD. traded today:1,022
Click here for CJET Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:30,300 - vs daily avg (75%)
Current Price:103.94, +0.500, +0.48%
Approx. USD. traded today:31,493
Click here for CLMB Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:29,096,855 - vs daily avg (80%)
Current Price:27.36, +0.140, +0.51%
Approx. USD. traded today:7,960,899
Click here for CMCSA Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,768,563 - vs daily avg (123%)
Current Price:1.97, -0.020, -1.01%
Approx. USD. traded today:34,840
Click here for CNDT Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:267,120 - vs daily avg (108%)
Current Price:23.44, +0.080, +0.34%
Approx. USD. traded today:62,612
Click here for CNOB Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:98,105 - vs daily avg (69%)
Current Price:28.64, +0.040, +0.14%
Approx. USD. traded today:28,097
Click here for COFS Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:10,652,437 - vs daily avg (105%)
Current Price:261.79, -2.160, -0.82%
Approx. USD. traded today:27,887,014
Click here for COIN Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:5,307,901 - vs daily avg (129%)
Current Price:25.8, +0.050, +0.19%
Approx. USD. traded today:1,369,438
Click here for COLB Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:512,924 - vs daily avg (65%)
Current Price:51.17, -0.280, -0.54%
Approx. USD. traded today:262,463
Click here for COLM Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,167,103 - vs daily avg (25%)
Current Price:1.87, -0.020, -1.06%
Approx. USD. traded today:21,824
Click here for CRBU Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:2,005,035 - vs daily avg (65%)
Current Price:10.075, +0.095, +0.90%
Approx. USD. traded today:202,007
Click here for CRMD Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,077,833 - vs daily avg (91%)
Current Price:7.82, -0.050, -0.64%
Approx. USD. traded today:84,286
Click here for CRNC Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:612,709 - vs daily avg (70%)
Current Price:2.04, +0.040, +2%
Approx. USD. traded today:12,499
Click here for CRNT Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:931,703 - vs daily avg (100%)
Current Price:5.74, -0.030, -0.52%
Approx. USD. traded today:53,479
Click here for CRSR Candlestick History
CRTO - Criteo Sa
Sector:
Volume:274,197 - vs daily avg (56%)
Current Price:19.81, -0.100, -0.50%
Approx. USD. traded today:54,318
Click here for CRTO Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:528,721 - vs daily avg (85%)
Current Price:115.51, +0.070, +0.06%
Approx. USD. traded today:610,725
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:124,545 - vs daily avg (76%)
Current Price:73.09, +0.390, +0.54%
Approx. USD. traded today:91,029
Click here for CRVL Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:726,511 - vs daily avg (114%)
Current Price:20.53, +0.020, +0.10%
Approx. USD. traded today:149,152
Click here for CSWC Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:152,145 - vs daily avg (118%)
Current Price:18.64, +0.010, +0.05%
Approx. USD. traded today:28,359
Click here for CVLG Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:95,761 - vs daily avg (88%)
Current Price:34.3, +0.010, +0.03%
Approx. USD. traded today:32,846
Click here for CWCO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:248,753 - vs daily avg (57%)
Current Price:18.1, -0.170, -0.93%
Approx. USD. traded today:45,024
Click here for DAKT Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:163,010 - vs daily avg (67%)
Current Price:2.6, -0.020, -0.76%
Approx. USD. traded today:4,238
Click here for DH Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:51,528 - vs daily avg (22%)
Current Price:5.8, 0, 0
Approx. USD. traded today:2,988
Click here for DLHC Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:85,936 - vs daily avg (51%)
Current Price:23.41, +0.010, +0.04%
Approx. USD. traded today:20,117
Click here for DMLP Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:899,874 - vs daily avg (66%)
Current Price:34, -0.190, -0.56%
Approx. USD. traded today:305,957
Click here for DRS Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:173,810 - vs daily avg (88%)
Current Price:85.53, -1.440, -1.66%
Approx. USD. traded today:148,659
Click here for DXPE Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:42,400 - vs daily avg (48%)
Current Price:1.26, +0.050, +4.13%
Approx. USD. traded today:534
Click here for EDBL Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:138,531 - vs daily avg (86%)
Current Price:52.19, +0.200, +0.38%
Approx. USD. traded today:72,299
Click here for EFSC Candlestick History
EGAN - eGain Corporation
Sector:
Volume:568,142 - vs daily avg (101%)
Current Price:10.94, -0.120, -1.08%
Approx. USD. traded today:62,154
Click here for EGAN Candlestick History
EHTH - eHealth Inc
Sector:
Volume:248,479 - vs daily avg (66%)
Current Price:3.76, -0.010, -0.27%
Approx. USD. traded today:9,342
Click here for EHTH Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:48,116 - vs daily avg (93%)
Current Price:4.175, +0.015, +0.24%
Approx. USD. traded today:2,008
Click here for EKSO Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:1,218,823 - vs daily avg (180%)
Current Price:1.36, -0.010, -0.73%
Approx. USD. traded today:16,575
Click here for EM Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,432,042 - vs daily avg (79%)
Current Price:7.03, +0.080, +1.15%
Approx. USD. traded today:100,672
Click here for EOLS Candlestick History
EQIX - Equinix Inc
Sector:
Volume:397,330 - vs daily avg (75%)
Current Price:779.17, +2.290, +0.29%
Approx. USD. traded today:3,095,876
Click here for EQIX Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:12,394,610 - vs daily avg (67%)
Current Price:9.5, -0.130, -1.35%
Approx. USD. traded today:1,177,487
Click here for ERIC Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:535,862 - vs daily avg (85%)
Current Price:14.43, -0.070, -0.48%
Approx. USD. traded today:77,324
Click here for ERII Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:7,224,981 - vs daily avg (120%)
Current Price:2.83, +0.010, +0.35%
Approx. USD. traded today:204,466
Click here for ESPR Candlestick History
ETSY - Etsy Inc
Sector:
Volume:2,402,115 - vs daily avg (52%)
Current Price:54.5, -0.120, -0.22%
Approx. USD. traded today:1,309,152
Click here for ETSY Candlestick History
FAST - Fastenal Company
Sector:
Volume:6,549,130 - vs daily avg (103%)
Current Price:39.96, +0.260, +0.65%
Approx. USD. traded today:2,617,032
Click here for FAST Candlestick History
FBNC - First Bancorp
Sector:
Volume:181,844 - vs daily avg (97%)
Current Price:48.45, +0.260, +0.54%
Approx. USD. traded today:88,103
Click here for FBNC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:230,191 - vs daily avg (105%)
Current Price:19.31, +0.080, +0.42%
Approx. USD. traded today:44,449
Click here for FDUS Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:8,831 - vs daily avg (51%)
Current Price:5.24, +0.125, +2.35%
Approx. USD. traded today:462
Click here for FGBI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:7,150,359 - vs daily avg (98%)
Current Price:41.34, +0.220, +0.54%
Approx. USD. traded today:2,955,958
Click here for FITB Candlestick History
FIVN - Five9 Inc
Sector:
Volume:2,233,269 - vs daily avg (88%)
Current Price:18.59, -0.130, -0.69%
Approx. USD. traded today:415,164
Click here for FIVN Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,921,634 - vs daily avg (105%)
Current Price:13.53, -0.040, -0.29%
Approx. USD. traded today:259,997
Click here for FLYW Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:202,766 - vs daily avg (83%)
Current Price:35.12, +0.130, +0.37%
Approx. USD. traded today:71,211
Click here for FRME Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:802,792 - vs daily avg (54%)
Current Price:52.85, +0.110, +0.21%
Approx. USD. traded today:424,275
Click here for FRPT Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:107,094 - vs daily avg (141%)
Current Price:33.32, +0.100, +0.30%
Approx. USD. traded today:35,683
Click here for FSBC Candlestick History
FSV - FirstService Corp
Sector:
Volume:235,480 - vs daily avg (79%)
Current Price:150.91, +0.185, +0.13%
Approx. USD. traded today:355,362
Click here for FSV Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:525,742 - vs daily avg (72%)
Current Price:49.47, +0.370, +0.75%
Approx. USD. traded today:260,084
Click here for FTDR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:172,290 - vs daily avg (65%)
Current Price:1.74, -0.050, -2.79%
Approx. USD. traded today:2,997
Click here for FTEK Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:797,038 - vs daily avg (63%)
Current Price:16.31, -0.190, -1.15%
Approx. USD. traded today:129,996
Click here for FWRG Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:52,114 - vs daily avg (61%)
Current Price:38.13, +0.010, +0.03%
Approx. USD. traded today:19,871
Click here for GABC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:88,446 - vs daily avg (69%)
Current Price:13.65, +0.100, +0.74%
Approx. USD. traded today:12,072
Click here for GAIN Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,112,430 - vs daily avg (98%)
Current Price:4.85, +0.020, +0.41%
Approx. USD. traded today:53,952
Click here for GAMB Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:12,153 - vs daily avg (134%)
Current Price:21.95, +0.270, +1.25%
Approx. USD. traded today:2,667
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,097,452 - vs daily avg (129%)
Current Price:11.11, -0.080, -0.71%
Approx. USD. traded today:121,926
Click here for GCMG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:2,753,551 - vs daily avg (74%)
Current Price:71.02, +0.390, +0.55%
Approx. USD. traded today:1,955,571
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:5,921,376 - vs daily avg (118%)
Current Price:26.34, +0.200, +0.77%
Approx. USD. traded today:1,559,690
Click here for GEN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:184,430 - vs daily avg (71%)
Current Price:22.68, -0.220, -0.96%
Approx. USD. traded today:41,828
Click here for GEOS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,563,132 - vs daily avg (48%)
Current Price:50.89, -0.570, -1.11%
Approx. USD. traded today:795,477
Click here for GGAL Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:401,789 - vs daily avg (129%)
Current Price:27.2, -0.010, -0.04%
Approx. USD. traded today:109,286
Click here for GIII Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,511,696 - vs daily avg (104%)
Current Price:37.13, -0.140, -0.38%
Approx. USD. traded today:561,292
Click here for GLNG Candlestick History
GOGO - Gogo Inc
Sector:
Volume:1,119,795 - vs daily avg (72%)
Current Price:6.79, -0.080, -1.16%
Approx. USD. traded today:76,034
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:476,869 - vs daily avg (76%)
Current Price:10.96, -0.070, -0.63%
Approx. USD. traded today:52,264
Click here for GOOD Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:346,600 - vs daily avg (62%)
Current Price:0.408, 0, 0
Approx. USD. traded today:1,414
Click here for GOVX Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:58,249,979 - vs daily avg (100%)
Current Price:5.32, -0.010, -0.19%
Approx. USD. traded today:3,098,898
Click here for GRAB Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:197,230 - vs daily avg (203%)
Current Price:26.5129, -0.252, -0.93%
Approx. USD. traded today:52,291
Click here for GRIN Candlestick History
GRPN - Groupon Inc
Sector:
Volume:709,485 - vs daily avg (47%)
Current Price:16.91, -0.140, -0.82%
Approx. USD. traded today:119,973
Click here for GRPN Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:763,679 - vs daily avg (9%)
Current Price:7.34, -0.060, -0.81%
Approx. USD. traded today:56,054
Click here for GSIT Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:8,685 - vs daily avg (4%)
Current Price:1.28, 0, 0
Approx. USD. traded today:111
Click here for GTIM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:103,847 - vs daily avg (142%)
Current Price:8.5, -0.020, -0.23%
Approx. USD. traded today:8,826
Click here for GWRS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:104,080 - vs daily avg (56%)
Current Price:25.91, -0.060, -0.23%
Approx. USD. traded today:26,967
Click here for HAFC Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:26,499,920 - vs daily avg (82%)
Current Price:15.35, +0.050, +0.33%
Approx. USD. traded today:4,067,737
Click here for HBAN Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:284,964 - vs daily avg (83%)
Current Price:15.63, -0.020, -0.13%
Approx. USD. traded today:44,539
Click here for HBNC Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:350,116 - vs daily avg (46%)
Current Price:17.19, +0.170, +1%
Approx. USD. traded today:60,184
Click here for HCSG Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:5,497 - vs daily avg (1%)
Current Price:2.78, +0.010, +0.36%
Approx. USD. traded today:152
Click here for HHS Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,614,938 - vs daily avg (181%)
Current Price:9.28, -0.020, -0.22%
Approx. USD. traded today:149,866
Click here for HLIT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:28,338,647 - vs daily avg (100%)
Current Price:114.3, -1.670, -1.44%
Approx. USD. traded today:32,391,073
Click here for HOOD Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:858,896 - vs daily avg (108%)
Current Price:9.91, +0.070, +0.71%
Approx. USD. traded today:85,116
Click here for HOPE Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:49,221 - vs daily avg (47%)
Current Price:1.92, -0.030, -1.54%
Approx. USD. traded today:945
Click here for HOUR Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:14,835 - vs daily avg (44%)
Current Price:3.03, +0.035, +1%
Approx. USD. traded today:449
Click here for HSCS Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:88,728 - vs daily avg (99%)
Current Price:35.335, +0.175, +0.51%
Approx. USD. traded today:31,352
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:4,143,075 - vs daily avg (95%)
Current Price:63.27, -0.140, -0.22%
Approx. USD. traded today:2,621,323
Click here for IBKR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:209,825 - vs daily avg (87%)
Current Price:63.94, +0.520, +0.82%
Approx. USD. traded today:134,162
Click here for IBOC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:167,346 - vs daily avg (79%)
Current Price:77.2, +0.550, +0.72%
Approx. USD. traded today:129,191
Click here for ICFI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:202,130 - vs daily avg (58%)
Current Price:335.94, -3.180, -0.94%
Approx. USD. traded today:679,035
Click here for IDCC Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:29,241 - vs daily avg (7%)
Current Price:1.56, 0, 0
Approx. USD. traded today:456
Click here for IMRN Candlestick History
INOD - Innodata Inc
Sector:
Volume:969,826 - vs daily avg (64%)
Current Price:55.39, -0.780, -1.39%
Approx. USD. traded today:537,186
Click here for INOD Candlestick History
INTC - Intel Corporation
Sector:
Volume:61,016,576 - vs daily avg (62%)
Current Price:34.33, -0.380, -1.09%
Approx. USD. traded today:20,946,990
Click here for INTC Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:1,614,298 - vs daily avg (57%)
Current Price:8.88, 0, 0
Approx. USD. traded today:143,349
Click here for INTR Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:279,431 - vs daily avg (112%)
Current Price:75.79, -0.710, -0.93%
Approx. USD. traded today:211,780
Click here for IPGP Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:1,474,343 - vs daily avg (34%)
Current Price:1.765, 0, 0
Approx. USD. traded today:26,022
Click here for IRBT Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:235,535 - vs daily avg (67%)
Current Price:8.32, -0.030, -0.36%
Approx. USD. traded today:19,596
Click here for ISSC Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,103,938 - vs daily avg (96%)
Current Price:14.25, -0.010, -0.07%
Approx. USD. traded today:157,311
Click here for JACK Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:58,320 - vs daily avg (116%)
Current Price:3.71, -0.060, -1.59%
Approx. USD. traded today:2,163
Click here for JVA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:97,508 - vs daily avg (42%)
Current Price:89.74, -1.760, -1.92%
Approx. USD. traded today:87,503
Click here for KALU Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:203,943 - vs daily avg (107%)
Current Price:16.35, +0.030, +0.18%
Approx. USD. traded today:33,344
Click here for KIDS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,151,855 - vs daily avg (104%)
Current Price:1123.09, -10.600, -0.94%
Approx. USD. traded today:12,936,368
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:504,723 - vs daily avg (130%)
Current Price:35.56, -0.080, -0.22%
Approx. USD. traded today:179,479
Click here for KLIC Candlestick History
KMDA - Kamada
Sector:
Volume:38,924 - vs daily avg (60%)
Current Price:6.84, 0, 0
Approx. USD. traded today:2,662
Click here for KMDA Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:162,494 - vs daily avg (170%)
Current Price:14.5, -0.090, -0.62%
Approx. USD. traded today:23,561
Click here for LAKE Candlestick History
LE - Lands’ End Inc
Sector:
Volume:96,429 - vs daily avg (65%)
Current Price:15.24, -0.020, -0.13%
Approx. USD. traded today:14,695
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:274,525 - vs daily avg (72%)
Current Price:220.64, -0.210, -0.10%
Approx. USD. traded today:605,711
Click here for LECO Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:96,003 - vs daily avg (86%)
Current Price:19.17, -0.010, -0.05%
Approx. USD. traded today:18,403
Click here for LEGH Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,543,754 - vs daily avg (117%)
Current Price:29.42, -0.300, -1.01%
Approx. USD. traded today:454,172
Click here for LEGN Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:204,657 - vs daily avg (92%)
Current Price:236.29, +0.280, +0.12%
Approx. USD. traded today:483,584
Click here for LFUS Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:3,143,908 - vs daily avg (96%)
Current Price:29.97, +0.080, +0.27%
Approx. USD. traded today:942,229
Click here for LKQ Candlestick History
LMNR - Limoneira Co
Sector:
Volume:89,127 - vs daily avg (127%)
Current Price:13.22, -0.060, -0.45%
Approx. USD. traded today:11,782
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:64,921 - vs daily avg (85%)
Current Price:9.97, +0.110, +1.12%
Approx. USD. traded today:6,472
Click here for LNSR Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:259,890 - vs daily avg (68%)
Current Price:164.02, +0.910, +0.56%
Approx. USD. traded today:426,271
Click here for LOPE Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:2,786,777 - vs daily avg (79%)
Current Price:163.97, -0.190, -0.12%
Approx. USD. traded today:4,569,478
Click here for LULU Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:106,381 - vs daily avg (121%)
Current Price:21.75, +0.050, +0.23%
Approx. USD. traded today:23,137
Click here for LWAY Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:160,304 - vs daily avg (69%)
Current Price:10.06, +0.030, +0.30%
Approx. USD. traded today:16,126
Click here for MAMA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:265,210 - vs daily avg (79%)
Current Price:5.35, -0.030, -0.56%
Approx. USD. traded today:14,188
Click here for MASS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:114,108 - vs daily avg (70%)
Current Price:31.17, +0.040, +0.13%
Approx. USD. traded today:35,567
Click here for MBIN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:3,171,916 - vs daily avg (67%)
Current Price:11.68, -0.150, -1.27%
Approx. USD. traded today:370,479
Click here for MBLY Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:109,613 - vs daily avg (64%)
Current Price:18.06, +0.130, +0.73%
Approx. USD. traded today:19,796
Click here for MCFT Candlestick History
MERC - Mercer International Inc
Sector:
Volume:364,919 - vs daily avg (54%)
Current Price:1.55, +0.020, +1.31%
Approx. USD. traded today:5,656
Click here for MERC Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:25,384,196 - vs daily avg (105%)
Current Price:597.69, -4.320, -0.72%
Approx. USD. traded today:151,718,801
Click here for META Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:756,114 - vs daily avg (147%)
Current Price:11.53, +0.070, +0.61%
Approx. USD. traded today:87,179
Click here for MFIC Candlestick History
MIDD - Middleby Corp
Sector:
Volume:784,844 - vs daily avg (94%)
Current Price:113.6, -0.780, -0.68%
Approx. USD. traded today:891,582
Click here for MIDD Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:821,739 - vs daily avg (76%)
Current Price:140.38, -1.330, -0.94%
Approx. USD. traded today:1,153,557
Click here for MKSI Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:795,504 - vs daily avg (77%)
Current Price:13.88, -0.050, -0.36%
Approx. USD. traded today:110,415
Click here for MLKN Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:759,753 - vs daily avg (53%)
Current Price:73.82, -0.180, -0.24%
Approx. USD. traded today:560,849
Click here for MMYT Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:99,330 - vs daily avg (120%)
Current Price:6.16, -0.050, -0.81%
Approx. USD. traded today:6,118
Click here for MRCC Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:243,958 - vs daily avg (88%)
Current Price:11.24, +0.040, +0.36%
Approx. USD. traded today:27,420
Click here for MTRX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:53,720 - vs daily avg (165%)
Current Price:25.58, +0.030, +0.12%
Approx. USD. traded today:13,741
Click here for MVBF Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:888,457 - vs daily avg (57%)
Current Price:13.1, -0.120, -0.91%
Approx. USD. traded today:116,387
Click here for MXL Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:16,729 - vs daily avg (23%)
Current Price:6.36, -0.120, -1.85%
Approx. USD. traded today:1,063
Click here for NCTY Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:2,248,352 - vs daily avg (82%)
Current Price:85.54, -0.160, -0.19%
Approx. USD. traded today:1,923,240
Click here for NDAQ Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:42,606 - vs daily avg (87%)
Current Price:19.58, +0.070, +0.36%
Approx. USD. traded today:8,342
Click here for NECB Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:124,577 - vs daily avg (68%)
Current Price:10.14, 0, 0
Approx. USD. traded today:12,632
Click here for NFBK Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:714,298 - vs daily avg (78%)
Current Price:1.81, 0, 0
Approx. USD. traded today:12,928
Click here for NKTX Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:5,178 - vs daily avg (40%)
Current Price:7.0001, -0.040, -0.57%
Approx. USD. traded today:362
Click here for NSYS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,195,139 - vs daily avg (122%)
Current Price:106.4, -0.400, -0.37%
Approx. USD. traded today:2,335,627
Click here for NTAP Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:5,581,022 - vs daily avg (48%)
Current Price:8.47, -0.010, -0.12%
Approx. USD. traded today:472,712
Click here for NTLA Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:7,321,768 - vs daily avg (58%)
Current Price:3.32, -0.020, -0.60%
Approx. USD. traded today:243,082
Click here for NWL Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:224,029 - vs daily avg (58%)
Current Price:1.06, -0.020, -1.85%
Approx. USD. traded today:2,374
Click here for NXL Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:86,386 - vs daily avg (74%)
Current Price:19.29, +0.140, +0.73%
Approx. USD. traded today:16,663
Click here for OCS Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:794,466 - vs daily avg (99%)
Current Price:13.33, 0, 0
Approx. USD. traded today:105,902
Click here for OCSL Candlestick History
OLB - OLB Group Inc
Sector:
Volume:34,554 - vs daily avg (71%)
Current Price:0.93, -0.020, -2.11%
Approx. USD. traded today:321
Click here for OLB Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:526,883 - vs daily avg (55%)
Current Price:121.53, -1.360, -1.11%
Approx. USD. traded today:640,320
Click here for OLLI Candlestick History
OPBK - OP Bancorp
Sector:
Volume:22,076 - vs daily avg (56%)
Current Price:12.67, +0.020, +0.16%
Approx. USD. traded today:2,797
Click here for OPBK Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:123,154,025 - vs daily avg (87%)
Current Price:7.52, -0.320, -4.08%
Approx. USD. traded today:9,261,182
Click here for OPEN Candlestick History
OPRA - Opera Ltd
Sector:
Volume:636,876 - vs daily avg (65%)
Current Price:13.11, +0.010, +0.08%
Approx. USD. traded today:83,494
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:391,918 - vs daily avg (74%)
Current Price:4.67, -0.030, -0.64%
Approx. USD. traded today:18,302
Click here for OPRT Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:25,535 - vs daily avg (49%)
Current Price:13.79, -0.080, -0.58%
Approx. USD. traded today:3,521
Click here for OPXS Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:127,845 - vs daily avg (92%)
Current Price:33.57, -0.060, -0.18%
Approx. USD. traded today:42,917
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:231,746 - vs daily avg (57%)
Current Price:17.85, +0.180, +1.02%
Approx. USD. traded today:41,366
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:657,593 - vs daily avg (100%)
Current Price:12.03, -0.010, -0.08%
Approx. USD. traded today:79,108
Click here for OSPN Candlestick History
OTEX - Open Text Corp
Sector:
Volume:1,128,051 - vs daily avg (91%)
Current Price:33.02, +0.180, +0.55%
Approx. USD. traded today:372,482
Click here for OTEX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:2,452,435 - vs daily avg (83%)
Current Price:5.35, -0.050, -0.93%
Approx. USD. traded today:131,205
Click here for PAYO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,217,978 - vs daily avg (77%)
Current Price:54.24, -0.410, -0.75%
Approx. USD. traded today:660,631
Click here for PEGA Candlestick History
PFBC - Preferred Bank
Sector:
Volume:47,995 - vs daily avg (66%)
Current Price:89.92, +0.230, +0.26%
Approx. USD. traded today:43,157
Click here for PFBC Candlestick History
PHUN - Phunware Inc
Sector:
Volume:148,433 - vs daily avg (78%)
Current Price:2.03, -0.030, -1.46%
Approx. USD. traded today:3,013
Click here for PHUN Candlestick History
PLAB - Photronics Inc
Sector:
Volume:452,520 - vs daily avg (78%)
Current Price:20.6, -0.140, -0.68%
Approx. USD. traded today:93,219
Click here for PLAB Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:9,686 - vs daily avg (21%)
Current Price:3.6515, 0, 0
Approx. USD. traded today:353
Click here for PLUR Candlestick History
PLXS - Plexus Corp
Sector:
Volume:128,843 - vs daily avg (74%)
Current Price:137.08, -0.640, -0.46%
Approx. USD. traded today:176,617
Click here for PLXS Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,256,185 - vs daily avg (123%)
Current Price:31.83, -0.460, -1.42%
Approx. USD. traded today:399,843
Click here for POWI Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:733,244 - vs daily avg (41%)
Current Price:37.48, +0.260, +0.70%
Approx. USD. traded today:274,819
Click here for PPC Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:791,959 - vs daily avg (140%)
Current Price:39.9, +0.110, +0.28%
Approx. USD. traded today:315,991
Click here for PRGS Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:348,322 - vs daily avg (39%)
Current Price:0.4829, 0, 0
Approx. USD. traded today:1,682
Click here for PRTS Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:102,243 - vs daily avg (50%)
Current Price:116.04, +0.190, +0.16%
Approx. USD. traded today:118,642
Click here for PSMT Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:11,506 - vs daily avg (63%)
Current Price:2.67, +0.030, +1.14%
Approx. USD. traded today:307
Click here for PXS Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:11,070,119 - vs daily avg (79%)
Current Price:165.06, -1.690, -1.01%
Approx. USD. traded today:18,272,338
Click here for QCOM Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:253,572 - vs daily avg (63%)
Current Price:2.25, 0, 0
Approx. USD. traded today:5,705
Click here for QIPT Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:959,666 - vs daily avg (45%)
Current Price:81.14, -0.490, -0.60%
Approx. USD. traded today:778,672
Click here for QRVO Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:165,115 - vs daily avg (75%)
Current Price:5.87, -0.080, -1.34%
Approx. USD. traded today:9,692
Click here for QUIK Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:14,828 - vs daily avg (48%)
Current Price:3.8, -0.110, -2.81%
Approx. USD. traded today:563
Click here for RAYA Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:50,570 - vs daily avg (3%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:536
Click here for RDHL Candlestick History
RDWR - Radware Ltd
Sector:
Volume:156,458 - vs daily avg (71%)
Current Price:22.44, +0.220, +0.99%
Approx. USD. traded today:35,109
Click here for RDWR Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:861,549 - vs daily avg (53%)
Current Price:3.65, +0.030, +0.83%
Approx. USD. traded today:31,446
Click here for REAX Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:799,348 - vs daily avg (68%)
Current Price:69.49, +0.360, +0.52%
Approx. USD. traded today:555,466
Click here for REG Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:1,691,364 - vs daily avg (53%)
Current Price:8.74, -0.030, -0.34%
Approx. USD. traded today:147,825
Click here for REPL Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:95,084 - vs daily avg (106%)
Current Price:23.26, +0.130, +0.56%
Approx. USD. traded today:22,116
Click here for RICK Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:17,230 - vs daily avg (43%)
Current Price:3.71, -0.020, -0.54%
Approx. USD. traded today:639
Click here for RKDA Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:12,765 - vs daily avg (70%)
Current Price:13.13, +0.110, +0.84%
Approx. USD. traded today:1,676
Click here for RMBI Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:337,537 - vs daily avg (95%)
Current Price:3.8, +0.010, +0.26%
Approx. USD. traded today:12,826
Click here for RMNI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:252,328 - vs daily avg (61%)
Current Price:0.8752, +0.010, +1.16%
Approx. USD. traded today:2,208
Click here for RMTI Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,971,478 - vs daily avg (80%)
Current Price:95.27, -1.620, -1.67%
Approx. USD. traded today:2,830,927
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:469,961 - vs daily avg (80%)
Current Price:76.31, -0.200, -0.26%
Approx. USD. traded today:358,627
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,070,993 - vs daily avg (94%)
Current Price:444.41, +0.530, +0.12%
Approx. USD. traded today:4,759,599
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:2,284,743 - vs daily avg (108%)
Current Price:159.9, +0.490, +0.31%
Approx. USD. traded today:3,653,304
Click here for ROST Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:25,917 - vs daily avg (59%)
Current Price:65.46, +0.360, +0.55%
Approx. USD. traded today:16,965
Click here for RRBI Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:47,393 - vs daily avg (137%)
Current Price:48.15, +0.210, +0.44%
Approx. USD. traded today:22,819
Click here for RUSHB Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,039,138 - vs daily avg (85%)
Current Price:1.11, -0.010, -0.89%
Approx. USD. traded today:11,534
Click here for RXT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:5,007,455 - vs daily avg (66%)
Current Price:1.69, 0, 0
Approx. USD. traded today:84,625
Click here for SABR Candlestick History
SAIA - Saia Inc
Sector:
Volume:371,893 - vs daily avg (64%)
Current Price:261.48, -0.830, -0.32%
Approx. USD. traded today:972,425
Click here for SAIA Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:2,199,447 - vs daily avg (52%)
Current Price:1.36, -0.030, -2.16%
Approx. USD. traded today:29,912
Click here for SATL Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:82,384 - vs daily avg (17%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:1,491
Click here for SDA Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:4,888,997 - vs daily avg (104%)
Current Price:34.8, +0.530, +1.55%
Approx. USD. traded today:1,701,370
Click here for SEDG Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:907,169 - vs daily avg (78%)
Current Price:17.38, +0.120, +0.70%
Approx. USD. traded today:157,665
Click here for SFNC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:4,638,835 - vs daily avg (98%)
Current Price:0.4213, +0.010, +2.43%
Approx. USD. traded today:19,543
Click here for SGMO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:130,828 - vs daily avg (81%)
Current Price:15.55, +0.010, +0.06%
Approx. USD. traded today:20,343
Click here for SHBI Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:423,555 - vs daily avg (92%)
Current Price:84.54, -0.930, -1.09%
Approx. USD. traded today:358,073
Click here for SIMO Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:6,207,313 - vs daily avg (152%)
Current Price:20.91, -0.190, -0.90%
Approx. USD. traded today:1,297,949
Click here for SIRI Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:215,668 - vs daily avg (106%)
Current Price:6.75, +0.050, +0.75%
Approx. USD. traded today:14,557
Click here for SLN Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:264,151 - vs daily avg (90%)
Current Price:14.98, +0.050, +0.33%
Approx. USD. traded today:39,569
Click here for SLRC Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:256,477 - vs daily avg (98%)
Current Price:41.91, +0.100, +0.24%
Approx. USD. traded today:107,489
Click here for SLVR Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:36,011 - vs daily avg (48%)
Current Price:52.965, -0.015, -0.02%
Approx. USD. traded today:19,073
Click here for SMBC Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,040,521 - vs daily avg (101%)
Current Price:16.81, -0.140, -0.83%
Approx. USD. traded today:511,111
Click here for SMMT Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:369,109 - vs daily avg (93%)
Current Price:85.12, -0.430, -0.50%
Approx. USD. traded today:314,185
Click here for SNEX Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:45,834 - vs daily avg (61%)
Current Price:60.1, +0.420, +0.70%
Approx. USD. traded today:27,546
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:3,716,861 - vs daily avg (61%)
Current Price:17.44, -0.100, -0.57%
Approx. USD. traded today:648,220
Click here for SRPT Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,187,456 - vs daily avg (74%)
Current Price:81.34, +0.180, +0.22%
Approx. USD. traded today:965,876
Click here for SSNC Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:666,378 - vs daily avg (70%)
Current Price:8.5, -0.030, -0.35%
Approx. USD. traded today:56,642
Click here for SSYS Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:484,277 - vs daily avg (77%)
Current Price:60.14, -0.540, -0.89%
Approx. USD. traded today:291,244
Click here for STEP Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:109,592 - vs daily avg (73%)
Current Price:77.82, +0.590, +0.76%
Approx. USD. traded today:85,284
Click here for STRA Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:3,129,456 - vs daily avg (82%)
Current Price:62.32, -0.130, -0.21%
Approx. USD. traded today:1,950,276
Click here for SWKS Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:413,771 - vs daily avg (63%)
Current Price:59.67, -0.050, -0.08%
Approx. USD. traded today:246,897
Click here for TBBK Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:772,306 - vs daily avg (77%)
Current Price:0.9901, +0.020, +2.06%
Approx. USD. traded today:7,646
Click here for TCRX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,607,728 - vs daily avg (81%)
Current Price:7.38, -0.050, -0.67%
Approx. USD. traded today:118,650
Click here for TDUP Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:1,726,764 - vs daily avg (82%)
Current Price:58.15, -0.460, -0.78%
Approx. USD. traded today:1,004,113
Click here for TECH Candlestick History
TILE - Interface Inc
Sector:
Volume:364,505 - vs daily avg (82%)
Current Price:25.4, -0.040, -0.16%
Approx. USD. traded today:92,584
Click here for TILE Candlestick History
TLS - Telos Corp
Sector:
Volume:873,466 - vs daily avg (78%)
Current Price:5.63, -0.090, -1.57%
Approx. USD. traded today:49,176
Click here for TLS Candlestick History
TPG - TPG Inc
Sector:
Volume:2,425,714 - vs daily avg (110%)
Current Price:54.86, -0.340, -0.62%
Approx. USD. traded today:1,330,746
Click here for TPG Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:676,279 - vs daily avg (85%)
Current Price:14.61, +0.090, +0.62%
Approx. USD. traded today:98,804
Click here for TRIN Candlestick History
TRMB - Trimble Inc
Sector:
Volume:1,232,245 - vs daily avg (89%)
Current Price:75.42, -0.130, -0.17%
Approx. USD. traded today:929,359
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:113,003 - vs daily avg (94%)
Current Price:53.1, -0.100, -0.19%
Approx. USD. traded today:60,004
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:1,586,231 - vs daily avg (99%)
Current Price:97.48, +0.060, +0.06%
Approx. USD. traded today:1,546,257
Click here for TROW Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:568,543 - vs daily avg (128%)
Current Price:88.76, +0.370, +0.42%
Approx. USD. traded today:504,638
Click here for UFPI Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:504,042 - vs daily avg (101%)
Current Price:507.37, -2.200, -0.43%
Approx. USD. traded today:2,557,357
Click here for ULTA Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:397,260 - vs daily avg (81%)
Current Price:104.17, +0.180, +0.17%
Approx. USD. traded today:413,825
Click here for UMBF Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:98,230 - vs daily avg (62%)
Current Price:1.76, +0.010, +0.57%
Approx. USD. traded today:1,728
Click here for UPLD Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,729,595 - vs daily avg (89%)
Current Price:61.39, +0.280, +0.46%
Approx. USD. traded today:1,061,798
Click here for URBN Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:9,530 - vs daily avg (101%)
Current Price:54.63, -0.300, -0.55%
Approx. USD. traded today:5,206
Click here for UTMD Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:605,501 - vs daily avg (60%)
Current Price:34.52, +0.160, +0.47%
Approx. USD. traded today:209,018
Click here for VIRT Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:7,301,642 - vs daily avg (64%)
Current Price:10.46, +0.030, +0.29%
Approx. USD. traded today:763,751
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:99,197 - vs daily avg (67%)
Current Price:6.31, +0.020, +0.32%
Approx. USD. traded today:6,259
Click here for VMD Candlestick History
VRNS - Varonis Systems
Sector:
Volume:1,325,091 - vs daily avg (35%)
Current Price:32.94, -0.230, -0.69%
Approx. USD. traded today:436,484
Click here for VRNS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:119,845 - vs daily avg (90%)
Current Price:46.6, +0.180, +0.39%
Approx. USD. traded today:55,847
Click here for WABC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:67,436 - vs daily avg (49%)
Current Price:195.43, +0.080, +0.04%
Approx. USD. traded today:131,790
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:659,092 - vs daily avg (49%)
Current Price:23.76, +0.090, +0.38%
Approx. USD. traded today:156,600
Click here for WERN Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:60,103 - vs daily avg (85%)
Current Price:132.08, +0.240, +0.18%
Approx. USD. traded today:79,384
Click here for WRLD Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:473,521 - vs daily avg (65%)
Current Price:319.52, +0.920, +0.29%
Approx. USD. traded today:1,512,994
Click here for WTW Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:13,901 - vs daily avg (18%)
Current Price:0.6006, -0.005, -1.65%
Approx. USD. traded today:83
Click here for ZCMD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy