Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 11/07/2025

ABEO - Abeona Therapeutics Inc

Sector:
Volume:762,620 - vs daily avg (68%)
Current Price:5.74, -0.110, -1.88%
Approx. USD. traded today:43,774
Click here for ABEO Candlestick History

AEMD - Aethlon Medical Inc

Sector:
Volume:141,405 - vs daily avg (24%)
Current Price:1.18, -0.045, -4.08%
Approx. USD. traded today:1,668
Click here for AEMD Candlestick History

AIRS - Airsculpt Technologies Inc

Sector:
Volume:405,731 - vs daily avg (66%)
Current Price:4.98, -0.010, -0.20%
Approx. USD. traded today:20,205
Click here for AIRS Candlestick History

ANIX - Anixa Biosciences Inc

Sector:
Volume:134,205 - vs daily avg (97%)
Current Price:3.14, 0, 0
Approx. USD. traded today:4,214
Click here for ANIX Candlestick History

APVO - Aptevo Therapeutics Inc

Sector:
Volume:125,651 - vs daily avg (1%)
Current Price:3, -0.010, -0.33%
Approx. USD. traded today:3,769
Click here for APVO Candlestick History

BCTX - Briacell Therapeutics Corp

Sector:
Volume:1,519,484 - vs daily avg (157%)
Current Price:2.02, -0.050, -2.42%
Approx. USD. traded today:30,693
Click here for BCTX Candlestick History

BLIN - Bridgeline Digital Inc

Sector:
Volume:32,423 - vs daily avg (112%)
Current Price:1.44, 0, 0
Approx. USD. traded today:466
Click here for BLIN Candlestick History

BRY - Berry Petroleum Corp

Sector:
Volume:432,691 - vs daily avg (34%)
Current Price:3.24, +0.030, +0.93%
Approx. USD. traded today:14,019
Click here for BRY Candlestick History

CCLD - CareCloud Inc.

Sector:
Volume:150,482 - vs daily avg (31%)
Current Price:2.38, -0.040, -1.65%
Approx. USD. traded today:3,581
Click here for CCLD Candlestick History

DCGO - DocGo Inc

Sector:
Volume:818,894 - vs daily avg (107%)
Current Price:1.49, -0.010, -0.67%
Approx. USD. traded today:12,201
Click here for DCGO Candlestick History

EPSN - Epsilon Energy Ltd

Sector:
Volume:89,956 - vs daily avg (27%)
Current Price:7.12, +0.020, +0.28%
Approx. USD. traded today:6,404
Click here for EPSN Candlestick History

EQIX - Equinix Inc

Sector:
Volume:587,301 - vs daily avg (64%)
Current Price:756.7, -2.190, -0.29%
Approx. USD. traded today:4,444,106
Click here for EQIX Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

Sector:
Volume:91,153 - vs daily avg (163%)
Current Price:3.76, -0.080, -2.08%
Approx. USD. traded today:3,427
Click here for GENK Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

Sector:
Volume:422,166 - vs daily avg (106%)
Current Price:2.81, +0.020, +0.72%
Approx. USD. traded today:11,862
Click here for HEPS Candlestick History

INTU - Intuit Inc

Sector:
Volume:1,041,990 - vs daily avg (66%)
Current Price:747.9, 0, 0
Approx. USD. traded today:7,793,043
Click here for INTU Candlestick History

ISPO - Inspirato Inc

Sector:
Volume:9,897 - vs daily avg (28%)
Current Price:3.52, -0.080, -2.22%
Approx. USD. traded today:348
Click here for ISPO Candlestick History

LARK - Landmark Bancorp Inc

Sector:
Volume:9,559 - vs daily avg (20%)
Current Price:26.38, -0.240, -0.90%
Approx. USD. traded today:2,521
Click here for LARK Candlestick History

LUCY - Innovative Eyewear Inc.

Sector:
Volume:109,261 - vs daily avg (1%)
Current Price:2.12, -0.010, -0.47%
Approx. USD. traded today:2,316
Click here for LUCY Candlestick History

MEOH - Methanex Corporation

Sector:
Volume:614,334 - vs daily avg (73%)
Current Price:33.58, -0.400, -1.18%
Approx. USD. traded today:206,293
Click here for MEOH Candlestick History

MODD - Modular Medical Inc

Sector:
Volume:97,457 - vs daily avg (52%)
Current Price:0.71, -0.038, -5.35%
Approx. USD. traded today:691
Click here for MODD Candlestick History

NHTC - Natural Health Trend

Sector:
Volume:12,844 - vs daily avg (89%)
Current Price:4.56, -0.010, -0.22%
Approx. USD. traded today:585
Click here for NHTC Candlestick History

NRSN - Neurosense Therapeutics Ltd

Sector:
Volume:180,648 - vs daily avg (47%)
Current Price:2.07, -0.040, -1.90%
Approx. USD. traded today:3,739
Click here for NRSN Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

Sector:
Volume:52,786 - vs daily avg (6%)
Current Price:1.03, -0.010, -0.96%
Approx. USD. traded today:543
Click here for NWGL Candlestick History

NYAX - Nayax Ltd

Sector:
Volume:8,937 - vs daily avg (42%)
Current Price:43.59, -0.010, -0.02%
Approx. USD. traded today:3,895
Click here for NYAX Candlestick History

PPC - Pilgrims Pride Corp

Sector:
Volume:863,704 - vs daily avg (70%)
Current Price:45.06, +0.170, +0.38%
Approx. USD. traded today:389,185
Click here for PPC Candlestick History

SGHT - Sight Sciences Inc

Sector:
Volume:111,947 - vs daily avg (69%)
Current Price:3.41, -0.020, -0.58%
Approx. USD. traded today:3,817
Click here for SGHT Candlestick History

TGL - Treasure Global Inc.

Sector:
Volume:1,515,439 - vs daily avg (604%)
Current Price:1.09, 0, 0
Approx. USD. traded today:16,518
Click here for TGL Candlestick History

VSTA - Vasta Platform Ltd

Sector:
Volume:4,813 - vs daily avg (24%)
Current Price:4.05, -0.010, -0.25%
Approx. USD. traded today:194
Click here for VSTA Candlestick History

XRX - Xerox Corp

Sector:
Volume:4,367,814 - vs daily avg (128%)
Current Price:5.1, -0.040, -0.78%
Approx. USD. traded today:222,758
Click here for XRX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved