Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 22/08/2025

AIRG - Airgain Inc

Sector:
Volume:12,263 - vs daily avg (50%)
Current Price:4.33, +0.070, +1.64%
Approx. USD. traded today:530
Click here for AIRG Candlestick History

BRAG - Bragg Gaming Group Inc

Sector:
Volume:51,458 - vs daily avg (46%)
Current Price:2.76, +0.030, +1.10%
Approx. USD. traded today:1,420
Click here for BRAG Candlestick History

CAPR - Capricor Therapeutics Inc

Sector:
Volume:888,664 - vs daily avg (51%)
Current Price:7.1, +0.085, +1.14%
Approx. USD. traded today:63,095
Click here for CAPR Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

Sector:
Volume:269,301 - vs daily avg (221%)
Current Price:0.89, +0.005, +1.13%
Approx. USD. traded today:2,396
Click here for CMMB Candlestick History

DAIO - Data I/O Corporation

Sector:
Volume:248,063 - vs daily avg (459%)
Current Price:2.905, -0.405, -12.39%
Approx. USD. traded today:7,206
Click here for DAIO Candlestick History

ERNA - Eterna Therapeutics Inc

Sector:
Volume:73,658 - vs daily avg (141%)
Current Price:1.5, -0.020, -1.32%
Approx. USD. traded today:1,104
Click here for ERNA Candlestick History

ESSA - ESSA Bancorp Inc

Sector:
Volume:13,223,700 - vs daily avg (21%)
Current Price:585, 0, 0
Approx. USD. traded today:77,358,645
Click here for ESSA Candlestick History

HROWM - Harrow Health Inc. 11.875 Senior Notes due 2027

Sector:
Volume:31,145 - vs daily avg (539%)
Current Price:26.05, -0.360, -1.36%
Approx. USD. traded today:8,113
Click here for HROWM Candlestick History

INTU - Intuit Inc

Sector:
Volume:6,170,164 - vs daily avg (309%)
Current Price:662.66, -35.100, -5.03%
Approx. USD. traded today:40,887,208
Click here for INTU Candlestick History

ISRG - Intuitive Surgical Inc

Sector:
Volume:1,739,877 - vs daily avg (88%)
Current Price:476.16, +6.280, +1.34%
Approx. USD. traded today:8,284,598
Click here for ISRG Candlestick History

LEE - Lee Enterprises Incorporated

Sector:
Volume:27,494 - vs daily avg (74%)
Current Price:4.08, +0.120, +3.03%
Approx. USD. traded today:1,121
Click here for LEE Candlestick History

MNPR - Monopar Therapeutics Inc

Sector:
Volume:70,307 - vs daily avg (244%)
Current Price:32.06, +0.220, +0.69%
Approx. USD. traded today:22,540
Click here for MNPR Candlestick History

NSPR - InspireMD Inc

Sector:
Volume:58,557 - vs daily avg (54%)
Current Price:2.375, 0, 0
Approx. USD. traded today:1,390
Click here for NSPR Candlestick History

OPXS - Optex Systems Holdings Inc. Common Stock

Sector:
Volume:40,092 - vs daily avg (67%)
Current Price:10.4, +0.080, +0.78%
Approx. USD. traded today:4,169
Click here for OPXS Candlestick History

OXSQ - Oxford Square Capital Corp

Sector:
Volume:863,156 - vs daily avg (141%)
Current Price:2.22, 0, 0
Approx. USD. traded today:19,162
Click here for OXSQ Candlestick History

PETZ - TDH Holdings Inc

Sector:
Volume:4,167 - vs daily avg (65%)
Current Price:1.0081, +0.023, +2.03%
Approx. USD. traded today:42
Click here for PETZ Candlestick History

QH - Quhuo Ltd

Sector:
Volume:10,844,280 - vs daily avg (48%)
Current Price:0.0601, 0, 0
Approx. USD. traded today:6,517
Click here for QH Candlestick History

QIPT - Quipt Home Medical Corp

Sector:
Volume:123,822 - vs daily avg (41%)
Current Price:2.15, +0.030, +1.42%
Approx. USD. traded today:2,662
Click here for QIPT Candlestick History

QLGN - Qualigen Therapeutics Inc

Sector:
Volume:15,107 - vs daily avg (16%)
Current Price:1.86, +0.030, +1.64%
Approx. USD. traded today:280
Click here for QLGN Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

Sector:
Volume:23,012,117 - vs daily avg (23%)
Current Price:0.0482, 0, 0
Approx. USD. traded today:11,091
Click here for RAYA Candlestick History

SNES - SenesTech Inc

Sector:
Volume:77,003 - vs daily avg (53%)
Current Price:4.6, +0.100, +2.22%
Approx. USD. traded today:3,542
Click here for SNES Candlestick History

SPOK - Spok Holdings Inc

Sector:
Volume:130,378 - vs daily avg (77%)
Current Price:17.91, +0.230, +1.30%
Approx. USD. traded today:23,350
Click here for SPOK Candlestick History

SYPR - Sypris Solutions Inc

Sector:
Volume:12,637 - vs daily avg (51%)
Current Price:1.86, +0.030, +1.64%
Approx. USD. traded today:235
Click here for SYPR Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

Sector:
Volume:18,995 - vs daily avg (30%)
Current Price:0.6414, -0.068, -9.87%
Approx. USD. traded today:121
Click here for TIRX Candlestick History

TRON - Corner Growth Acquisition Corp 2

Sector:
Volume:5,786,637 - vs daily avg (186%)
Current Price:5.215, +0.035, +0.77%
Approx. USD. traded today:301,773
Click here for TRON Candlestick History

TYGO - Tigo Energy Inc.

Sector:
Volume:202,146 - vs daily avg (7%)
Current Price:1.25, +0.010, +0.81%
Approx. USD. traded today:2,526
Click here for TYGO Candlestick History

VRAX - Virax Biolabs Group Limited Ordinary Shares

Sector:
Volume:17,742 - vs daily avg (21%)
Current Price:0.765, +0.024, +2.70%
Approx. USD. traded today:135
Click here for VRAX Candlestick History

VSTA - Vasta Platform Ltd

Sector:
Volume:13,953 - vs daily avg (117%)
Current Price:4.215, +0.020, +0.48%
Approx. USD. traded today:588
Click here for VSTA Candlestick History

ZS - Zscaler Inc

Sector:
Volume:839,696 - vs daily avg (59%)
Current Price:272.515, +2.160, +0.80%
Approx. USD. traded today:2,288,297
Click here for ZS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved