Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 25/11/2025
ALOT - AstroNova Inc
Sector:
Volume:12,897 - vs daily avg (156%)
Current Price:7.91, -0.110, -1.37%
Approx. USD. traded today:1,020
Click here for ALOT Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:46,810 - vs daily avg (93%)
Current Price:0.8913, -0.006, -1.11%
Approx. USD. traded today:417
Click here for AQB Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:767,055 - vs daily avg (23%)
Current Price:1.24, +0.080, +6.90%
Approx. USD. traded today:9,511
Click here for AUID Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:44,729 - vs daily avg (77%)
Current Price:0.2605, -0.009, -3.70%
Approx. USD. traded today:116
Click here for AUROW Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:18,212 - vs daily avg (29%)
Current Price:4.06, -0.010, -0.25%
Approx. USD. traded today:739
Click here for CAAS Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:32,185 - vs daily avg (38%)
Current Price:2.42, +0.010, +0.41%
Approx. USD. traded today:778
Click here for CMMB Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:1,945,314 - vs daily avg (269%)
Current Price:1.34, -0.020, -1.47%
Approx. USD. traded today:26,067
Click here for EM Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:30,996 - vs daily avg (31%)
Current Price:1.17, -0.020, -1.68%
Approx. USD. traded today:362
Click here for EPOW Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:1,333,534 - vs daily avg (40%)
Current Price:6.02, +0.020, +0.33%
Approx. USD. traded today:80,278
Click here for FCEL Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,049,780 - vs daily avg (82%)
Current Price:12.88, -0.190, -1.45%
Approx. USD. traded today:135,211
Click here for GRRR Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:5,442 - vs daily avg (56%)
Current Price:1.135, 0, 0
Approx. USD. traded today:61
Click here for HIHO Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:247,078 - vs daily avg (13%)
Current Price:1.46, 0, 0
Approx. USD. traded today:3,607
Click here for KLTR Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:46,112 - vs daily avg (90%)
Current Price:1.8, -0.020, -1.10%
Approx. USD. traded today:830
Click here for KPRX Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:68,399 - vs daily avg (94%)
Current Price:0.0112, 0, 0
Approx. USD. traded today:7
Click here for LNZAW Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:947,098 - vs daily avg (19%)
Current Price:0.3591, -0.007, -2.73%
Approx. USD. traded today:3,401
Click here for MBRX Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:37,453 - vs daily avg (81%)
Current Price:92.82, +1.880, +2.07%
Approx. USD. traded today:34,763
Click here for NATH Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,020,601 - vs daily avg (116%)
Current Price:27.92, +0.510, +1.86%
Approx. USD. traded today:284,951
Click here for PRDO Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:2,291,822 - vs daily avg (59%)
Current Price:1.72, -0.010, -0.58%
Approx. USD. traded today:39,419
Click here for REKR Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:1,700,662 - vs daily avg (86%)
Current Price:19.94, +0.200, +1.01%
Approx. USD. traded today:339,112
Click here for SMPL Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:1,310,235 - vs daily avg (66%)
Current Price:3.37, +0.020, +0.60%
Approx. USD. traded today:44,154
Click here for STKL Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:825,072 - vs daily avg (104%)
Current Price:14.08, -0.210, -1.47%
Approx. USD. traded today:116,170
Click here for TNXP Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:435,015 - vs daily avg (19%)
Current Price:0.2315, -0.015, -4.07%
Approx. USD. traded today:1,007
Click here for UGRO Candlestick History
WDFC - WD-40 Company
Sector:
Volume:97,139 - vs daily avg (90%)
Current Price:195.09, +2, +1.04%
Approx. USD. traded today:189,508
Click here for WDFC Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:1,438,219 - vs daily avg (76%)
Current Price:94.48, +1.170, +1.25%
Approx. USD. traded today:1,358,829
Click here for WIX Candlestick History
YGMZ - Mingzhu Logistics Holdings Ltd
Sector:
Volume:30,892,160 - vs daily avg (802%)
Current Price:0.1868, -0.873, -82.08%
Approx. USD. traded today:57,706
Click here for YGMZ Candlestick History
YI - 111 Inc
Sector:
Volume:9,698 - vs daily avg (118%)
Current Price:3.5, +0.160, +4.79%
Approx. USD. traded today:339
Click here for YI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy