Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 23/06/2025
ABL - Abacus Life Inc.
Sector:
Volume:968,726 - vs daily avg (59%)
Current Price:5.45, -0.040, -0.73%
Approx. USD. traded today:52,795
Click here for ABL Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:53,041 - vs daily avg (52%)
Current Price:1.34, +0.010, +0.75%
Approx. USD. traded today:710
Click here for ADTX Candlestick History
AIMD - Ainos Inc
Sector:
Volume:92,695 - vs daily avg (27%)
Current Price:0.4967, -0.008, -1.98%
Approx. USD. traded today:460
Click here for AIMD Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:14,936 - vs daily avg (105%)
Current Price:2.77, +0.120, +4.53%
Approx. USD. traded today:413
Click here for ALBT Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:1,471,991 - vs daily avg (85%)
Current Price:29.26, +0.170, +0.58%
Approx. USD. traded today:430,704
Click here for ALKS Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:488,783 - vs daily avg (45%)
Current Price:51.565, -0.115, -0.23%
Approx. USD. traded today:252,040
Click here for AMBA Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:787,218 - vs daily avg (86%)
Current Price:5.02, -0.030, -0.59%
Approx. USD. traded today:39,518
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:407,469 - vs daily avg (83%)
Current Price:24.68, +0.120, +0.49%
Approx. USD. traded today:100,563
Click here for AMPH Candlestick History
APPN - Appian Corp
Sector:
Volume:707,617 - vs daily avg (132%)
Current Price:28.09, -0.110, -0.39%
Approx. USD. traded today:198,769
Click here for APPN Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:165,302 - vs daily avg (113%)
Current Price:38.62, -0.270, -0.69%
Approx. USD. traded today:63,839
Click here for ASTE Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,940,271 - vs daily avg (72%)
Current Price:70.64, +0.690, +0.99%
Approx. USD. traded today:2,077,007
Click here for AZN Candlestick History
BIGC - Bigcommerce Holdings Inc
Sector:
Volume:1,024,559 - vs daily avg (113%)
Current Price:4.83, 0, 0
Approx. USD. traded today:49,486
Click here for BIGC Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:218,112 - vs daily avg (253%)
Current Price:14.57, -0.040, -0.27%
Approx. USD. traded today:31,778
Click here for BNTC Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:99,933 - vs daily avg (209%)
Current Price:4.2, +0.035, +0.96%
Approx. USD. traded today:4,197
Click here for BRAG Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:5,229,684 - vs daily avg (131%)
Current Price:10.91, -0.370, -3.28%
Approx. USD. traded today:570,558
Click here for BTDR Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:30,676 - vs daily avg (204%)
Current Price:27.5, +0.015, +0.07%
Approx. USD. traded today:8,435
Click here for CBFV Candlestick History
CERT - Certara Inc
Sector:
Volume:1,556,184 - vs daily avg (87%)
Current Price:10.46, -0.080, -0.76%
Approx. USD. traded today:162,776
Click here for CERT Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:106,180 - vs daily avg (39%)
Current Price:1.41, -0.060, -4.08%
Approx. USD. traded today:1,497
Click here for CLGN Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:76,304 - vs daily avg (71%)
Current Price:100.6, +0.910, +0.91%
Approx. USD. traded today:76,761
Click here for CLMB Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:267,008 - vs daily avg (46%)
Current Price:14.45, +0.040, +0.28%
Approx. USD. traded today:38,582
Click here for CMCO Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:9,827 - vs daily avg (36%)
Current Price:1.4, 0, 0
Approx. USD. traded today:137
Click here for COCH Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:203,880 - vs daily avg (89%)
Current Price:10.61, -0.050, -0.47%
Approx. USD. traded today:21,631
Click here for CRESY Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,566,735 - vs daily avg (99%)
Current Price:1.87, +0.010, +0.54%
Approx. USD. traded today:29,297
Click here for CRON Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:337,858 - vs daily avg (121%)
Current Price:1.28, +0.010, +0.79%
Approx. USD. traded today:4,324
Click here for CVGI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:23,961 - vs daily avg (118%)
Current Price:11.44, -0.910, -7.37%
Approx. USD. traded today:2,741
Click here for CVKD Candlestick History
DTST - Data Storage Corp
Sector:
Volume:24,015 - vs daily avg (60%)
Current Price:3.36, +0.010, +0.30%
Approx. USD. traded today:806
Click here for DTST Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:87,455 - vs daily avg (202%)
Current Price:15.45, +0.140, +0.91%
Approx. USD. traded today:13,511
Click here for EBMT Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:4,568 - vs daily avg (71%)
Current Price:1.32, -0.030, -2.22%
Approx. USD. traded today:60
Click here for EDUC Candlestick History
EHTH - eHealth Inc
Sector:
Volume:334,572 - vs daily avg (142%)
Current Price:3.99, -0.010, -0.25%
Approx. USD. traded today:13,349
Click here for EHTH Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:32,796 - vs daily avg (20%)
Current Price:3.81, +0.050, +1.33%
Approx. USD. traded today:1,249
Click here for EVO Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,272,400 - vs daily avg (217%)
Current Price:43.95, +0.100, +0.23%
Approx. USD. traded today:1,438,219
Click here for EXLS Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,102,744 - vs daily avg (120%)
Current Price:16.75, +0.200, +1.21%
Approx. USD. traded today:184,709
Click here for FA Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:7,075 - vs daily avg (196%)
Current Price:2.31, +0.110, +5%
Approx. USD. traded today:163
Click here for FATBB Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:39,093 - vs daily avg (36%)
Current Price:0.66, 0, 0
Approx. USD. traded today:258
Click here for FLGC Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:251,722 - vs daily avg (98%)
Current Price:19.33, -0.200, -1.02%
Approx. USD. traded today:48,657
Click here for FLGT Candlestick History
FUNC - First United Corporation
Sector:
Volume:52,695 - vs daily avg (274%)
Current Price:28.55, +0.180, +0.63%
Approx. USD. traded today:15,044
Click here for FUNC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:507,196 - vs daily avg (100%)
Current Price:11.53, +0.090, +0.79%
Approx. USD. traded today:58,479
Click here for GCMG Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:94,160 - vs daily avg (115%)
Current Price:26.4, -0.130, -0.49%
Approx. USD. traded today:24,858
Click here for GLAD Candlestick History
GNFT - Genfit
Sector:
Volume:1,863 - vs daily avg (57%)
Current Price:3.81, -0.120, -3.05%
Approx. USD. traded today:70
Click here for GNFT Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:4,397 - vs daily avg (53%)
Current Price:3.06, 0, 0
Approx. USD. traded today:134
Click here for GNTA Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:4,194,862 - vs daily avg (73%)
Current Price:40.71, -0.050, -0.12%
Approx. USD. traded today:1,707,728
Click here for GTLB Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:1,908,688 - vs daily avg (102%)
Current Price:52.8, -0.010, -0.02%
Approx. USD. traded today:1,007,787
Click here for HALO Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,654,151 - vs daily avg (124%)
Current Price:11.62, +0.020, +0.17%
Approx. USD. traded today:192,212
Click here for IART Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:134,916 - vs daily avg (66%)
Current Price:128.07, +0.330, +0.26%
Approx. USD. traded today:172,786
Click here for ICUI Candlestick History
IGMS - IGM Biosciences Inc
Sector:
Volume:149,765 - vs daily avg (71%)
Current Price:1.16, -0.010, -0.85%
Approx. USD. traded today:1,737
Click here for IGMS Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:331,973 - vs daily avg (228%)
Current Price:1.66, 0, 0
Approx. USD. traded today:5,510
Click here for IKT Candlestick History
IMNM - Immunome Inc
Sector:
Volume:509,009 - vs daily avg (59%)
Current Price:8.74, -0.010, -0.11%
Approx. USD. traded today:44,487
Click here for IMNM Candlestick History
INTA - Intapp Inc
Sector:
Volume:486,692 - vs daily avg (91%)
Current Price:52.87, +0.110, +0.21%
Approx. USD. traded today:257,314
Click here for INTA Candlestick History
INVE - Identiv Inc
Sector:
Volume:36,666 - vs daily avg (104%)
Current Price:3.14, +0.050, +1.62%
Approx. USD. traded today:1,151
Click here for INVE Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:8,454,131 - vs daily avg (87%)
Current Price:31.59, +0.150, +0.48%
Approx. USD. traded today:2,670,659
Click here for JD Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:180,374 - vs daily avg (231%)
Current Price:3.22, -0.130, -3.88%
Approx. USD. traded today:5,808
Click here for JRSH Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:570,160 - vs daily avg (224%)
Current Price:5.13, -0.020, -0.39%
Approx. USD. traded today:29,249
Click here for JSPR Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:1,027,454 - vs daily avg (45%)
Current Price:0.1895, +0.006, +5.46%
Approx. USD. traded today:1,947
Click here for JYD Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:343,981 - vs daily avg (103%)
Current Price:1.97, 0, 0
Approx. USD. traded today:6,776
Click here for KLTR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:17,157 - vs daily avg (142%)
Current Price:2.68, +0.030, +1.13%
Approx. USD. traded today:459
Click here for LCFY Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:152,542 - vs daily avg (110%)
Current Price:0.9671, +0.007, +1.04%
Approx. USD. traded today:1,475
Click here for LEXX Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:2,030,233 - vs daily avg (68%)
Current Price:13.26, +0.090, +0.68%
Approx. USD. traded today:269,208
Click here for LQDA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:5,706,528 - vs daily avg (90%)
Current Price:10, -0.180, -1.77%
Approx. USD. traded today:570,652
Click here for LUNR Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:131,076 - vs daily avg (93%)
Current Price:111.97, +0.670, +0.60%
Approx. USD. traded today:146,765
Click here for MGRC Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:537,281 - vs daily avg (107%)
Current Price:92.32, +0.340, +0.37%
Approx. USD. traded today:496,017
Click here for MMSI Candlestick History
MOGO - Mogo Inc
Sector:
Volume:104,605 - vs daily avg (44%)
Current Price:1.18, -0.010, -0.84%
Approx. USD. traded today:1,234
Click here for MOGO Candlestick History
MRBK - Meridian Bank
Sector:
Volume:75,163 - vs daily avg (211%)
Current Price:11.43, -0.070, -0.61%
Approx. USD. traded today:8,591
Click here for MRBK Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:532,004 - vs daily avg (117%)
Current Price:162.56, -0.050, -0.03%
Approx. USD. traded today:864,825
Click here for NICE Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,302,147 - vs daily avg (125%)
Current Price:4.95, -0.040, -0.80%
Approx. USD. traded today:64,456
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:709,757 - vs daily avg (80%)
Current Price:2.02, -0.030, -1.46%
Approx. USD. traded today:14,337
Click here for NOTV Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:266,797 - vs daily avg (77%)
Current Price:27.59, +0.240, +0.88%
Approx. USD. traded today:73,609
Click here for NSSC Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:767,961 - vs daily avg (48%)
Current Price:16.61, -0.080, -0.48%
Approx. USD. traded today:127,558
Click here for NVCR Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:511,820 - vs daily avg (96%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:6,551
Click here for OGI Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:66,700,927 - vs daily avg (79%)
Current Price:0.53, 0, 0
Approx. USD. traded today:353,514
Click here for OPEN Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:533,679 - vs daily avg (63%)
Current Price:0.425, -0.006, -2.32%
Approx. USD. traded today:2,268
Click here for ORGN Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:279,820 - vs daily avg (126%)
Current Price:215.69, +0.740, +0.34%
Approx. USD. traded today:603,543
Click here for OSIS Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:330,826 - vs daily avg (41%)
Current Price:1.68, -0.025, -1.76%
Approx. USD. traded today:5,557
Click here for OTLK Candlestick History
PERI - Perion Network
Sector:
Volume:153,095 - vs daily avg (62%)
Current Price:9.43, -0.040, -0.42%
Approx. USD. traded today:14,436
Click here for PERI Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:98,606 - vs daily avg (78%)
Current Price:3.26, +0.020, +0.62%
Approx. USD. traded today:3,214
Click here for PETS Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:314,470 - vs daily avg (78%)
Current Price:1.46, -0.010, -0.68%
Approx. USD. traded today:4,591
Click here for PLBY Candlestick History
RDNT - RadNet Inc
Sector:
Volume:616,077 - vs daily avg (106%)
Current Price:54.87, -0.360, -0.65%
Approx. USD. traded today:338,041
Click here for RDNT Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:40,288 - vs daily avg (109%)
Current Price:39.34, -0.130, -0.33%
Approx. USD. traded today:15,849
Click here for RICK Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:4,446 - vs daily avg (38%)
Current Price:17.88, -0.110, -0.61%
Approx. USD. traded today:794
Click here for RILYK Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:990,585 - vs daily avg (68%)
Current Price:29.15, -0.160, -0.55%
Approx. USD. traded today:288,755
Click here for RNA Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,841,186 - vs daily avg (106%)
Current Price:127.87, +0.200, +0.16%
Approx. USD. traded today:6,190,424
Click here for ROST Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:320,482 - vs daily avg (13%)
Current Price:5, 0, 0
Approx. USD. traded today:16,024
Click here for RRGB Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:31,263 - vs daily avg (73%)
Current Price:2.73, +0.040, +1.49%
Approx. USD. traded today:853
Click here for RSSS Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:53,323 - vs daily avg (75%)
Current Price:2.59, -0.010, -0.38%
Approx. USD. traded today:1,381
Click here for SDA Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:711,046 - vs daily avg (59%)
Current Price:20.35, -0.110, -0.54%
Approx. USD. traded today:144,697
Click here for SDGR Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:757,193 - vs daily avg (76%)
Current Price:32.6, +0.310, +0.96%
Approx. USD. traded today:246,844
Click here for SMPL Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:1,525,730 - vs daily avg (118%)
Current Price:1.24, -0.010, -0.80%
Approx. USD. traded today:18,919
Click here for SNDL Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:20,318 - vs daily avg (56%)
Current Price:1.96, -0.030, -1.51%
Approx. USD. traded today:398
Click here for STRR Candlestick History
TLRY - Tilray Inc
Sector:
Volume:26,451,978 - vs daily avg (92%)
Current Price:0.3605, 0, 0
Approx. USD. traded today:95,359
Click here for TLRY Candlestick History
TLS - Telos Corp
Sector:
Volume:363,979 - vs daily avg (82%)
Current Price:2.51, -0.010, -0.40%
Approx. USD. traded today:9,135
Click here for TLS Candlestick History
TRVG - Trivago NV
Sector:
Volume:39,652 - vs daily avg (60%)
Current Price:3.83, -0.050, -1.29%
Approx. USD. traded today:1,518
Click here for TRVG Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:3,074,315 - vs daily avg (60%)
Current Price:2.49, +0.030, +1.22%
Approx. USD. traded today:76,550
Click here for TSHA Candlestick History
TZOO - Travelzoo
Sector:
Volume:93,358 - vs daily avg (104%)
Current Price:12.27, +0.030, +0.25%
Approx. USD. traded today:11,455
Click here for TZOO Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:7,808 - vs daily avg (31%)
Current Price:1.0399, +0.005, +0.97%
Approx. USD. traded today:81
Click here for UK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:9,484 - vs daily avg (12%)
Current Price:5.59, -0.030, -0.53%
Approx. USD. traded today:530
Click here for VALN Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:928,924 - vs daily avg (74%)
Current Price:4.3, -0.020, -0.46%
Approx. USD. traded today:39,943
Click here for XNET Candlestick History
XOS - Xos Inc
Sector:
Volume:19,247 - vs daily avg (96%)
Current Price:3.01, 0, 0
Approx. USD. traded today:579
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:6,222,561 - vs daily avg (98%)
Current Price:19.25, -0.280, -1.43%
Approx. USD. traded today:1,197,842
Click here for XP Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:167,389 - vs daily avg (91%)
Current Price:0.6454, +0.038, +6.59%
Approx. USD. traded today:1,080
Click here for ZJYL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy