Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 12/11/2026
ABVC - ABVC Biopharma Inc
Sector:
Volume:44,075 - vs daily avg (135%)
Current Price:0.99, 0, 0
Approx. USD. traded today:436
Click here for ABVC Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:13,538 - vs daily avg (27%)
Current Price:2.365, -0.035, -1.25%
Approx. USD. traded today:320
Click here for BDRX Candlestick History
BEEM - Beam Global
Sector:
Volume:177,417 - vs daily avg (10%)
Current Price:0.6801, +0.007, +1.49%
Approx. USD. traded today:1,206
Click here for BEEM Candlestick History
BIDU - Baidu Inc
Sector:
Volume:1,953,429 - vs daily avg (85%)
Current Price:77.63, -2.130, -2.67%
Approx. USD. traded today:1,516,446
Click here for BIDU Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:32,462 - vs daily avg (106%)
Current Price:0.6826, +0.014, +1.49%
Approx. USD. traded today:221
Click here for BRAG Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:520,918 - vs daily avg (41%)
Current Price:3.32, -0.060, -1.78%
Approx. USD. traded today:17,294
Click here for CDZI Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:340,844 - vs daily avg (65%)
Current Price:8.385, -0.095, -1.18%
Approx. USD. traded today:28,579
Click here for CGNT Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:20,072 - vs daily avg (65%)
Current Price:16.01, +0.170, +1.07%
Approx. USD. traded today:3,213
Click here for CHCI Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:1,858,306 - vs daily avg (83%)
Current Price:29.14, -0.260, -0.88%
Approx. USD. traded today:541,510
Click here for COGT Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:6,280,659 - vs daily avg (75%)
Current Price:130.67, -5.600, -4.11%
Approx. USD. traded today:8,206,937
Click here for COIN Candlestick History
CONX - CONX Corp
Sector:
Volume:148,795 - vs daily avg (137%)
Current Price:3.1731, -0.297, -8.65%
Approx. USD. traded today:4,721
Click here for CONX Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:3,968 - vs daily avg (50%)
Current Price:4.65, -0.130, -2.72%
Approx. USD. traded today:184
Click here for CSBR Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:312,080 - vs daily avg (42%)
Current Price:166.16, -0.580, -0.35%
Approx. USD. traded today:518,552
Click here for CVLT Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:48,682 - vs daily avg (46%)
Current Price:1.37, -0.050, -3.52%
Approx. USD. traded today:666
Click here for CXAI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:188,142 - vs daily avg (48%)
Current Price:42.23, 0, 0
Approx. USD. traded today:79,452
Click here for DCOM Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:107,315 - vs daily avg (50%)
Current Price:67.27, -0.580, -0.85%
Approx. USD. traded today:72,190
Click here for ENLT Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:107,864 - vs daily avg (119%)
Current Price:6.98, +0.100, +1.45%
Approx. USD. traded today:7,528
Click here for EVCM Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:3,063,683 - vs daily avg (50%)
Current Price:10.25, -0.700, -6.39%
Approx. USD. traded today:314,027
Click here for FCEL Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:223,565 - vs daily avg (50%)
Current Price:0.5606, -0.019, -3.45%
Approx. USD. traded today:1,253
Click here for FLL Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:21,510 - vs daily avg (69%)
Current Price:43.21, +0.110, +0.26%
Approx. USD. traded today:9,294
Click here for FSBW Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,594,383 - vs daily avg (76%)
Current Price:20.06, -0.320, -1.57%
Approx. USD. traded today:319,833
Click here for FTRE Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:94,378 - vs daily avg (96%)
Current Price:3.48, -0.075, -2.25%
Approx. USD. traded today:3,284
Click here for GEOS Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,593,073 - vs daily avg (127%)
Current Price:5.73, -0.290, -4.82%
Approx. USD. traded today:91,283
Click here for GILT Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:903,840 - vs daily avg (63%)
Current Price:42.97, +0.150, +0.35%
Approx. USD. traded today:388,380
Click here for GLNG Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:137,298 - vs daily avg (31%)
Current Price:1.9, +0.020, +1.06%
Approx. USD. traded today:2,608
Click here for GNLX Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:75,048 - vs daily avg (101%)
Current Price:3.84, -0.110, -2.78%
Approx. USD. traded today:2,881
Click here for GTBP Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:24,969 - vs daily avg (79%)
Current Price:24.7, -0.140, -0.56%
Approx. USD. traded today:6,167
Click here for HBANL Candlestick History
HITI - High Tide Inc
Sector:
Volume:253,829 - vs daily avg (66%)
Current Price:2.5, -0.030, -1.19%
Approx. USD. traded today:6,345
Click here for HITI Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:461,585 - vs daily avg (86%)
Current Price:3.76, -0.030, -0.79%
Approx. USD. traded today:17,355
Click here for HRZN Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:976,582 - vs daily avg (117%)
Current Price:24.41, +0.020, +0.08%
Approx. USD. traded today:238,383
Click here for HUBG Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:18,226 - vs daily avg (295%)
Current Price:10.22, +0.030, +0.29%
Approx. USD. traded today:1,862
Click here for ICCC Candlestick History
IPHA - Innate Pharma
Sector:
Volume:17,021 - vs daily avg (102%)
Current Price:1.49, -0.100, -6.29%
Approx. USD. traded today:253
Click here for IPHA Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:38,120 - vs daily avg (60%)
Current Price:63.605, -0.535, -0.84%
Approx. USD. traded today:24,246
Click here for KARO Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:125,264 - vs daily avg (98%)
Current Price:0.8066, -0.037, -4.74%
Approx. USD. traded today:1,010
Click here for LUCY Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:415,583 - vs daily avg (104%)
Current Price:9.79, -0.270, -2.68%
Approx. USD. traded today:40,685
Click here for MASS Candlestick History
MGOL - MGO Global Inc. Common Stock
Sector:
Volume:1,252 - vs daily avg (21%)
Current Price:12.0584, -0.082, -0.66%
Approx. USD. traded today:150
Click here for MGOL Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:19,534,168 - vs daily avg (107%)
Current Price:114.41, -7.940, -6.49%
Approx. USD. traded today:22,349,041
Click here for MSTR Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:15,478 - vs daily avg (32%)
Current Price:2.73, +0.010, +0.37%
Approx. USD. traded today:422
Click here for NCTY Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:274,675 - vs daily avg (54%)
Current Price:30.34, -0.280, -0.91%
Approx. USD. traded today:83,336
Click here for NSSC Candlestick History
PAYS - Paysign Inc
Sector:
Volume:1,926,555 - vs daily avg (158%)
Current Price:9.49, +0.010, +0.11%
Approx. USD. traded today:182,830
Click here for PAYS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:448,731 - vs daily avg (96%)
Current Price:8.08, 0, 0
Approx. USD. traded today:36,257
Click here for PBYI Candlestick History
PDD - Pinduoduo
Sector:
Volume:7,871,003 - vs daily avg (140%)
Current Price:77.53, -1.480, -1.87%
Approx. USD. traded today:6,102,388
Click here for PDD Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:2,882,877 - vs daily avg (46%)
Current Price:0.98, -0.040, -3.92%
Approx. USD. traded today:28,252
Click here for PDSB Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:1,219,692 - vs daily avg (62%)
Current Price:16.87, -0.370, -2.15%
Approx. USD. traded today:205,762
Click here for PGY Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:542,888 - vs daily avg (87%)
Current Price:134.38, -0.480, -0.36%
Approx. USD. traded today:729,532
Click here for PTGX Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:69,227 - vs daily avg (75%)
Current Price:91.23, +0.110, +0.12%
Approx. USD. traded today:63,155
Click here for RBCAA Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:2,544,344 - vs daily avg (77%)
Current Price:22.79, -0.080, -0.35%
Approx. USD. traded today:579,855
Click here for RELY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,000,437 - vs daily avg (47%)
Current Price:14.4, -0.380, -2.57%
Approx. USD. traded today:144,062
Click here for RPD Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:18,791 - vs daily avg (47%)
Current Price:1.98, +0.040, +2.06%
Approx. USD. traded today:372
Click here for SERA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:2,083,865 - vs daily avg (70%)
Current Price:5.01, -0.150, -2.91%
Approx. USD. traded today:104,401
Click here for SGML Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:44,227 - vs daily avg (220%)
Current Price:1.24, 0, 0
Approx. USD. traded today:548
Click here for SWAG Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:537,917 - vs daily avg (98%)
Current Price:48.4, -0.210, -0.43%
Approx. USD. traded today:260,351
Click here for TBBK Candlestick History
VERU - Veru Inc
Sector:
Volume:91,575 - vs daily avg (63%)
Current Price:2.12, -0.020, -0.93%
Approx. USD. traded today:1,941
Click here for VERU Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:10,420 - vs daily avg (58%)
Current Price:5.03, -0.330, -6.16%
Approx. USD. traded today:524
Click here for VMAR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:826,175 - vs daily avg (142%)
Current Price:4.74, -0.030, -0.63%
Approx. USD. traded today:39,160
Click here for VOXR Candlestick History
YI - 111 Inc
Sector:
Volume:14,807 - vs daily avg (81%)
Current Price:2.85, -0.080, -2.73%
Approx. USD. traded today:421
Click here for YI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy