Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 04/12/2025
AEP - American Electric Power Company Inc
Sector:
Volume:2,918,447 - vs daily avg (79%)
Current Price:118.04, -0.020, -0.02%
Approx. USD. traded today:3,444,934
Click here for AEP Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:8,169 - vs daily avg (33%)
Current Price:3.895, +0.045, +1.04%
Approx. USD. traded today:318
Click here for ATHA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:677,754 - vs daily avg (213%)
Current Price:38.59, +0.020, +0.05%
Approx. USD. traded today:261,545
Click here for BATRK Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:2,469,850 - vs daily avg (142%)
Current Price:2.71, +0.020, +0.74%
Approx. USD. traded today:66,932
Click here for BDTX Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:180,501 - vs daily avg (41%)
Current Price:1.58, -0.010, -0.63%
Approx. USD. traded today:2,851
Click here for BIOX Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:324,444 - vs daily avg (63%)
Current Price:163.01, +0.180, +0.11%
Approx. USD. traded today:528,876
Click here for CINF Candlestick History
EBAY - eBay Inc
Sector:
Volume:2,681,617 - vs daily avg (64%)
Current Price:82.13, +0.130, +0.16%
Approx. USD. traded today:2,202,412
Click here for EBAY Candlestick History
EQIX - Equinix Inc
Sector:
Volume:713,609 - vs daily avg (122%)
Current Price:726.09, -6.630, -0.90%
Approx. USD. traded today:5,181,443
Click here for EQIX Candlestick History
FSLR - First Solar Inc
Sector:
Volume:1,352,218 - vs daily avg (68%)
Current Price:257.28, +1.220, +0.48%
Approx. USD. traded today:3,478,986
Click here for FSLR Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:173,959 - vs daily avg (150%)
Current Price:85.75, +0.660, +0.78%
Approx. USD. traded today:149,169
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:1,874,284 - vs daily avg (117%)
Current Price:93.27, +0.980, +1.06%
Approx. USD. traded today:1,748,144
Click here for FWONK Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:107,427 - vs daily avg (35%)
Current Price:4.65, 0, 0
Approx. USD. traded today:4,995
Click here for GNLX Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,524,627 - vs daily avg (87%)
Current Price:1.07, 0, 0
Approx. USD. traded today:16,313
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:4,129,110 - vs daily avg (152%)
Current Price:62.95, -1.710, -2.64%
Approx. USD. traded today:2,599,274
Click here for HALO Candlestick History
ICCM - Icecure Medical
Sector:
Volume:528,485 - vs daily avg (141%)
Current Price:0.6789, -0.024, -2.85%
Approx. USD. traded today:3,587
Click here for ICCM Candlestick History
INVA - Innoviva Inc
Sector:
Volume:682,019 - vs daily avg (72%)
Current Price:20.8, -0.060, -0.29%
Approx. USD. traded today:141,859
Click here for INVA Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:11,319,454 - vs daily avg (15%)
Current Price:0.1025, -0.013, -8.70%
Approx. USD. traded today:11,602
Click here for IVP Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,912,586 - vs daily avg (107%)
Current Price:17.59, +0.150, +0.86%
Approx. USD. traded today:864,123
Click here for LI Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:1,046,414 - vs daily avg (55%)
Current Price:38.91, -0.290, -0.74%
Approx. USD. traded today:407,159
Click here for MLYS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:389,283 - vs daily avg (80%)
Current Price:20.01, +0.040, +0.20%
Approx. USD. traded today:77,895
Click here for OSW Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:2,457,185 - vs daily avg (79%)
Current Price:5.72, 0, 0
Approx. USD. traded today:140,550
Click here for PAYO Candlestick History
PERI - Perion Network
Sector:
Volume:227,190 - vs daily avg (57%)
Current Price:10.1, -0.030, -0.30%
Approx. USD. traded today:22,946
Click here for PERI Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,381,613 - vs daily avg (126%)
Current Price:69.07, -0.865, -1.24%
Approx. USD. traded today:954,280
Click here for REG Candlestick History
ROKU - Roku Inc
Sector:
Volume:3,434,964 - vs daily avg (123%)
Current Price:94.54, +1.560, +1.68%
Approx. USD. traded today:3,247,414
Click here for ROKU Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:103,156 - vs daily avg (85%)
Current Price:4.03, +0.030, +0.75%
Approx. USD. traded today:4,157
Click here for RPID Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:1,998,393 - vs daily avg (76%)
Current Price:21.23, -0.210, -0.98%
Approx. USD. traded today:424,258
Click here for SSRM Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:13,024,877 - vs daily avg (92%)
Current Price:39.35, +0.740, +1.92%
Approx. USD. traded today:5,125,289
Click here for TTD Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:2,171,372 - vs daily avg (59%)
Current Price:17.5, -0.010, -0.06%
Approx. USD. traded today:379,990
Click here for VIAV Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy