Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 28/04/2025

ALHC - Alignment Healthcare LLC

Sector:
Volume:1,944,669 - vs daily avg (55%)
Current Price:17.69, +0.170, +0.97%
Approx. USD. traded today:344,011
Click here for ALHC Candlestick History

AMSF - AMERISAFE Inc

Sector:
Volume:78,184 - vs daily avg (69%)
Current Price:49.02, +0.130, +0.27%
Approx. USD. traded today:38,325
Click here for AMSF Candlestick History

APOG - Apogee Enterprises Inc

Sector:
Volume:239,011 - vs daily avg (110%)
Current Price:39.74, +0.360, +0.91%
Approx. USD. traded today:94,982
Click here for APOG Candlestick History

ARCB - ArcBest Corp

Sector:
Volume:837,567 - vs daily avg (177%)
Current Price:59.1, +0.680, +1.16%
Approx. USD. traded today:495,002
Click here for ARCB Candlestick History

CENT - Central Garden & Pet Company

Sector:
Volume:108,684 - vs daily avg (68%)
Current Price:34.54, +0.190, +0.55%
Approx. USD. traded today:37,539
Click here for CENT Candlestick History

CENTA - Central Garden & Pet Company A

Sector:
Volume:341,179 - vs daily avg (101%)
Current Price:30.39, +0.120, +0.40%
Approx. USD. traded today:103,684
Click here for CENTA Candlestick History

DYAI - Dyadic International Inc

Sector:
Volume:55,677 - vs daily avg (223%)
Current Price:1.18, 0, 0
Approx. USD. traded today:656
Click here for DYAI Candlestick History

EGBN - Eagle Bancorp Inc

Sector:
Volume:459,578 - vs daily avg (90%)
Current Price:17.88, +0.140, +0.79%
Approx. USD. traded today:82,172
Click here for EGBN Candlestick History

FRST - Primis Financial Corp

Sector:
Volume:52,394 - vs daily avg (57%)
Current Price:8.4, +0.070, +0.84%
Approx. USD. traded today:4,401
Click here for FRST Candlestick History

GLPI - Gaming & Leisure Properties

Sector:
Volume:2,342,625 - vs daily avg (147%)
Current Price:47.76, +0.020, +0.04%
Approx. USD. traded today:1,118,837
Click here for GLPI Candlestick History

HAIN - The Hain Celestial Group Inc

Sector:
Volume:1,346,274 - vs daily avg (83%)
Current Price:2.95, +0.010, +0.34%
Approx. USD. traded today:39,715
Click here for HAIN Candlestick History

HELE - Helen of Troy Ltd

Sector:
Volume:731,002 - vs daily avg (90%)
Current Price:28.69, +0.080, +0.28%
Approx. USD. traded today:209,724
Click here for HELE Candlestick History

HFFG - Hf Foods Group Inc

Sector:
Volume:133,076 - vs daily avg (62%)
Current Price:3.83, +0.010, +0.26%
Approx. USD. traded today:5,096
Click here for HFFG Candlestick History

III - Information Services Group Inc

Sector:
Volume:66,910 - vs daily avg (57%)
Current Price:3.66, +0.030, +0.83%
Approx. USD. traded today:2,448
Click here for III Candlestick History

IMNN - Imunon Inc

Sector:
Volume:15,672 - vs daily avg (17%)
Current Price:0.86, -0.018, -2.28%
Approx. USD. traded today:134
Click here for IMNN Candlestick History

LNT - Alliant Energy Corp

Sector:
Volume:1,749,698 - vs daily avg (82%)
Current Price:60.9, +0.160, +0.26%
Approx. USD. traded today:1,065,566
Click here for LNT Candlestick History

LSTR - Landstar System Inc

Sector:
Volume:484,729 - vs daily avg (117%)
Current Price:135.32, +0.320, +0.24%
Approx. USD. traded today:655,935
Click here for LSTR Candlestick History

LWLG - Lightwave Logic Inc

Sector:
Volume:477,217 - vs daily avg (56%)
Current Price:0.8702, 0, 0
Approx. USD. traded today:4,152
Click here for LWLG Candlestick History

MSEX - Middlesex Water Company

Sector:
Volume:117,302 - vs daily avg (80%)
Current Price:61.45, +0.010, +0.02%
Approx. USD. traded today:72,082
Click here for MSEX Candlestick History

NMIH - NMI Holdings Inc

Sector:
Volume:990,738 - vs daily avg (129%)
Current Price:33.47, +0.070, +0.21%
Approx. USD. traded today:331,600
Click here for NMIH Candlestick History

NODK - NI Holdings Inc

Sector:
Volume:13,478 - vs daily avg (67%)
Current Price:12.65, 0, 0
Approx. USD. traded today:1,704
Click here for NODK Candlestick History

NRSN - Neurosense Therapeutics Ltd

Sector:
Volume:119,836 - vs daily avg (94%)
Current Price:0.9787, -0.021, -2%
Approx. USD. traded today:1,172
Click here for NRSN Candlestick History

ONDS - Ondas Holdings Inc.

Sector:
Volume:5,159,080 - vs daily avg (57%)
Current Price:0.7511, +0.036, +5.59%
Approx. USD. traded today:38,749
Click here for ONDS Candlestick History

OPK - Opko Health Inc

Sector:
Volume:2,031,481 - vs daily avg (56%)
Current Price:1.41, 0, 0
Approx. USD. traded today:28,643
Click here for OPK Candlestick History

RAND - Rand Capital Corp

Sector:
Volume:3,459 - vs daily avg (43%)
Current Price:18.93, -0.100, -0.53%
Approx. USD. traded today:654
Click here for RAND Candlestick History

REYN - Reynolds Consumer Products Inc

Sector:
Volume:696,862 - vs daily avg (88%)
Current Price:23.36, +0.140, +0.60%
Approx. USD. traded today:162,786
Click here for REYN Candlestick History

TACT - TransAct Technologies Incorporated

Sector:
Volume:6,504 - vs daily avg (97%)
Current Price:3.4, -0.180, -5.03%
Approx. USD. traded today:221
Click here for TACT Candlestick History

VINC - Vincerx Pharma Inc

Sector:
Volume:36,739 - vs daily avg (3%)
Current Price:0.0502, -0.008, -17.24%
Approx. USD. traded today:18
Click here for VINC Candlestick History

WKHS - Workhorse Group Inc

Sector:
Volume:573,817 - vs daily avg (94%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:6,771
Click here for WKHS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved