Search company

Code	Company Name

innerBanner

US:Southern Doji List

Updated 02/04/2026

AAME - Atlantic American Corporation

Sector:
Volume:11,906 - vs daily avg (106%)
Current Price:2.22, -0.030, -1.33%
Approx. USD. traded today:264
Click here for AAME Candlestick History

ACDC - ProFrac Holding Corp.

Sector:
Volume:1,175,868 - vs daily avg (64%)
Current Price:6.08, +0.170, +2.88%
Approx. USD. traded today:71,492
Click here for ACDC Candlestick History

ACIC - American Coastal Insurance Corp

Sector:
Volume:138,982 - vs daily avg (81%)
Current Price:10.97, -0.020, -0.18%
Approx. USD. traded today:15,246
Click here for ACIC Candlestick History

ADIL - Adial Pharmaceuticals Inc

Sector:
Volume:43,144 - vs daily avg (56%)
Current Price:1.69, -0.040, -2.31%
Approx. USD. traded today:729
Click here for ADIL Candlestick History

APRE - Aprea Therapeutics Inc

Sector:
Volume:108,609 - vs daily avg (18%)
Current Price:0.7154, +0.012, +1.42%
Approx. USD. traded today:776
Click here for APRE Candlestick History

ARBK - Argo Blockchain PLC ADR

Sector:
Volume:23,892 - vs daily avg (158%)
Current Price:2.78, 0, 0
Approx. USD. traded today:664
Click here for ARBK Candlestick History

ARHS - Arhaus Inc

Sector:
Volume:1,255,332 - vs daily avg (94%)
Current Price:6.38, -0.160, -2.45%
Approx. USD. traded today:80,090
Click here for ARHS Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

Sector:
Volume:16,359 - vs daily avg (47%)
Current Price:14.98, -0.240, -1.58%
Approx. USD. traded today:2,450
Click here for BNH Candlestick History

CACC - Credit Acceptance Corporation

Sector:
Volume:154,141 - vs daily avg (70%)
Current Price:416.51, -3.090, -0.74%
Approx. USD. traded today:642,012
Click here for CACC Candlestick History

CEG - Constellation Energy Corp

Sector:
Volume:3,199,127 - vs daily avg (103%)
Current Price:272.82, -6.640, -2.38%
Approx. USD. traded today:8,727,858
Click here for CEG Candlestick History

CERT - Certara Inc

Sector:
Volume:6,233,627 - vs daily avg (136%)
Current Price:5.41, -0.090, -1.64%
Approx. USD. traded today:337,239
Click here for CERT Candlestick History

CMCO - Columbus McKinnon Corporation

Sector:
Volume:495,286 - vs daily avg (95%)
Current Price:13.95, -0.380, -2.65%
Approx. USD. traded today:69,092
Click here for CMCO Candlestick History

CSGP - CoStar Group Inc

Sector:
Volume:5,098,176 - vs daily avg (83%)
Current Price:39.95, +0.320, +0.81%
Approx. USD. traded today:2,036,721
Click here for CSGP Candlestick History

DH - Definitive Healthcare Corp

Sector:
Volume:192,921 - vs daily avg (45%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:2,083
Click here for DH Candlestick History

DSWL - Deswell Industries Inc

Sector:
Volume:31,877 - vs daily avg (329%)
Current Price:2.97, 0, 0
Approx. USD. traded today:946
Click here for DSWL Candlestick History

EHTH - eHealth Inc

Sector:
Volume:281,573 - vs daily avg (43%)
Current Price:1.26, -0.020, -1.56%
Approx. USD. traded today:3,547
Click here for EHTH Candlestick History

ENSG - The Ensign Group Inc

Sector:
Volume:366,271 - vs daily avg (100%)
Current Price:196.62, -3.480, -1.74%
Approx. USD. traded today:720,162
Click here for ENSG Candlestick History

ICUI - ICU Medical Inc

Sector:
Volume:306,389 - vs daily avg (103%)
Current Price:123.31, -1.910, -1.53%
Approx. USD. traded today:377,808
Click here for ICUI Candlestick History

KEQU - Kewaunee Scientific Corporation

Sector:
Volume:2,945 - vs daily avg (35%)
Current Price:34.0099, +0.040, +0.12%
Approx. USD. traded today:1,001
Click here for KEQU Candlestick History

KLTR - Kaltura Inc

Sector:
Volume:248,215 - vs daily avg (19%)
Current Price:1.15, -0.020, -1.71%
Approx. USD. traded today:2,854
Click here for KLTR Candlestick History

LAB - Standard Biotools Inc

Sector:
Volume:1,648,930 - vs daily avg (78%)
Current Price:0.9079, -0.010, -1.09%
Approx. USD. traded today:14,970
Click here for LAB Candlestick History

LEE - Lee Enterprises Incorporated

Sector:
Volume:49,530 - vs daily avg (49%)
Current Price:8.23, -0.190, -2.26%
Approx. USD. traded today:4,076
Click here for LEE Candlestick History

LIXT - Lixte Biotechnology Holdings Inc

Sector:
Volume:21,816 - vs daily avg (50%)
Current Price:3.05, -0.015, -0.65%
Approx. USD. traded today:665
Click here for LIXT Candlestick History

LXEH - Lixiang Education Holding Co Ltd

Sector:
Volume:582,179 - vs daily avg (149%)
Current Price:0.1809, -0.025, -14.56%
Approx. USD. traded today:1,053
Click here for LXEH Candlestick History

MNDO - MIND CTI Ltd

Sector:
Volume:9,170 - vs daily avg (24%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:103
Click here for MNDO Candlestick History

MOVE - Movano Inc

Sector:
Volume:29,765 - vs daily avg (73%)
Current Price:11.51, -0.290, -2.46%
Approx. USD. traded today:3,425
Click here for MOVE Candlestick History

MSTR - MicroStrategy Incorporated

Sector:
Volume:17,555,148 - vs daily avg (89%)
Current Price:119.83, -2.950, -2.40%
Approx. USD. traded today:21,036,333
Click here for MSTR Candlestick History

NCSM - NCS Multistage Holdings Inc

Sector:
Volume:18,327 - vs daily avg (46%)
Current Price:60.65, +0.440, +0.73%
Approx. USD. traded today:11,115
Click here for NCSM Candlestick History

NFE - New Fortress Energy LLC

Sector:
Volume:6,948,759 - vs daily avg (31%)
Current Price:0.57, -0.014, -1.71%
Approx. USD. traded today:39,607
Click here for NFE Candlestick History

NVAX - Novavax Inc

Sector:
Volume:4,598,916 - vs daily avg (109%)
Current Price:7.7, -0.320, -3.99%
Approx. USD. traded today:354,116
Click here for NVAX Candlestick History

PCTY - Paylocity Holdng

Sector:
Volume:1,101,646 - vs daily avg (159%)
Current Price:106.14, +0.960, +0.91%
Approx. USD. traded today:1,169,287
Click here for PCTY Candlestick History

PEPG - PepGen Ltd

Sector:
Volume:1,708,336 - vs daily avg (72%)
Current Price:1.73, -0.010, -0.57%
Approx. USD. traded today:29,554
Click here for PEPG Candlestick History

PLBY - Plby Group Inc

Sector:
Volume:929,796 - vs daily avg (99%)
Current Price:1.47, -0.020, -1.34%
Approx. USD. traded today:13,668
Click here for PLBY Candlestick History

PODD - Insulet Corporation

Sector:
Volume:877,668 - vs daily avg (90%)
Current Price:204.31, -2.730, -1.32%
Approx. USD. traded today:1,793,163
Click here for PODD Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

Sector:
Volume:243,602 - vs daily avg (114%)
Current Price:11.01, +0.020, +0.18%
Approx. USD. traded today:26,820
Click here for REFI Candlestick History

RPD - Rapid7 Inc

Sector:
Volume:1,468,947 - vs daily avg (62%)
Current Price:5.37, -0.070, -1.29%
Approx. USD. traded today:78,882
Click here for RPD Candlestick History

SEIC - SEI Investments Company

Sector:
Volume:535,956 - vs daily avg (63%)
Current Price:77.01, -1.030, -1.32%
Approx. USD. traded today:412,739
Click here for SEIC Candlestick History

SHFS - SHF Holdings Inc

Sector:
Volume:32,894 - vs daily avg (30%)
Current Price:0.782, -0.018, -2.50%
Approx. USD. traded today:257
Click here for SHFS Candlestick History

SPWH - Sportsmans

Sector:
Volume:999,342 - vs daily avg (259%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:12,791
Click here for SPWH Candlestick History

UPBD - Upbound Group Inc.

Sector:
Volume:768,760 - vs daily avg (82%)
Current Price:17.53, -0.350, -1.96%
Approx. USD. traded today:134,763
Click here for UPBD Candlestick History

WALD - Waldencast Acquisition Corp

Sector:
Volume:892,996 - vs daily avg (533%)
Current Price:0.8988, -0.011, -1.10%
Approx. USD. traded today:8,026
Click here for WALD Candlestick History

WOOF - Pet Acquisition LLC

Sector:
Volume:1,260,126 - vs daily avg (28%)
Current Price:2.68, -0.050, -1.83%
Approx. USD. traded today:33,771
Click here for WOOF Candlestick History

ZVSA - ZyVersa Therapeutics Inc.

Sector:
Volume:20,969 - vs daily avg (99%)
Current Price:0.2, 0, 0
Approx. USD. traded today:41
Click here for ZVSA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved