Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 26/06/2026
ABEO - Abeona Therapeutics Inc
Sector:
Volume:2,185,926 - vs daily avg (201%)
Current Price:5.61, +0.050, +0.90%
Approx. USD. traded today:122,630
Click here for ABEO Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:87,125 - vs daily avg (68%)
Current Price:3.13, -0.040, -1.26%
Approx. USD. traded today:2,727
Click here for AFCG Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:4,351,303 - vs daily avg (103%)
Current Price:113.29, +0.400, +0.35%
Approx. USD. traded today:4,929,591
Click here for AKAM Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,913,959 - vs daily avg (104%)
Current Price:62.13, -1.980, -3.09%
Approx. USD. traded today:1,189,142
Click here for AMBA Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:905,814 - vs daily avg (226%)
Current Price:6.88, +0.060, +0.88%
Approx. USD. traded today:62,320
Click here for ARCT Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,343,060 - vs daily avg (125%)
Current Price:48.5, +0.070, +0.14%
Approx. USD. traded today:1,136,384
Click here for ASO Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:7,320,556 - vs daily avg (123%)
Current Price:6.17, -0.180, -2.83%
Approx. USD. traded today:451,678
Click here for ASPI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:2,164,198 - vs daily avg (181%)
Current Price:7.08, -0.230, -3.15%
Approx. USD. traded today:153,225
Click here for ATOM Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:112,239 - vs daily avg (4%)
Current Price:0.8052, -0.036, -4.76%
Approx. USD. traded today:903
Click here for BNRG Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:3,031,706 - vs daily avg (745%)
Current Price:6.05, +0.020, +0.33%
Approx. USD. traded today:183,418
Click here for BOOM Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,164,773 - vs daily avg (114%)
Current Price:42.32, -1.580, -3.60%
Approx. USD. traded today:492,931
Click here for CEVA Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:3,270,998 - vs daily avg (76%)
Current Price:8.61, -0.190, -2.16%
Approx. USD. traded today:281,632
Click here for CRSR Candlestick History
DHCNI - DHCNI
Sector:
Volume:27,375 - vs daily avg (112%)
Current Price:17.85, -0.080, -0.45%
Approx. USD. traded today:4,886
Click here for DHCNI Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:52,744 - vs daily avg (22%)
Current Price:2.93, +0.110, +3.90%
Approx. USD. traded today:1,545
Click here for DOMH Candlestick History
DTSS - Datasea Inc
Sector:
Volume:61,221 - vs daily avg (7%)
Current Price:0.7521, +0.022, +2.74%
Approx. USD. traded today:460
Click here for DTSS Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:111,475 - vs daily avg (66%)
Current Price:0.6628, +0.013, +1.54%
Approx. USD. traded today:738
Click here for DXLG Candlestick History
EBAY - eBay Inc
Sector:
Volume:3,759,791 - vs daily avg (91%)
Current Price:107.87, -0.130, -0.12%
Approx. USD. traded today:4,055,686
Click here for EBAY Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:1,066,470 - vs daily avg (65%)
Current Price:6.13, -0.180, -2.85%
Approx. USD. traded today:65,374
Click here for EH Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:19,962,871 - vs daily avg (88%)
Current Price:5.93, -0.160, -2.63%
Approx. USD. traded today:1,183,798
Click here for EOSE Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,712,496 - vs daily avg (127%)
Current Price:1.76, -0.010, -0.56%
Approx. USD. traded today:100,539
Click here for EVGO Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:129,809 - vs daily avg (21%)
Current Price:1.47, +0.020, +1.38%
Approx. USD. traded today:1,908
Click here for EVTV Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:134,321 - vs daily avg (62%)
Current Price:128.82, -0.240, -0.19%
Approx. USD. traded today:173,032
Click here for FRHC Candlestick History
GASS - StealthGas Inc
Sector:
Volume:185,554 - vs daily avg (117%)
Current Price:8.16, +0.060, +0.74%
Approx. USD. traded today:15,141
Click here for GASS Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:101,255 - vs daily avg (11%)
Current Price:0.33, 0, 0
Approx. USD. traded today:334
Click here for GCTK Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:1,840,682 - vs daily avg (67%)
Current Price:29.25, -0.080, -0.27%
Approx. USD. traded today:538,399
Click here for GDS Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:12,133 - vs daily avg (59%)
Current Price:3.2489, +0.029, +0.93%
Approx. USD. traded today:394
Click here for GWAV Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:14,367 - vs daily avg (85%)
Current Price:25.12, -0.060, -0.24%
Approx. USD. traded today:3,608
Click here for HBANL Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:339,450 - vs daily avg (80%)
Current Price:4.86, -0.020, -0.41%
Approx. USD. traded today:16,497
Click here for IMPP Candlestick History
IMTX - Immatics NV
Sector:
Volume:228,254 - vs daily avg (45%)
Current Price:9.52, -0.005, -0.10%
Approx. USD. traded today:21,729
Click here for IMTX Candlestick History
INAB - In8bio Inc
Sector:
Volume:43,621 - vs daily avg (82%)
Current Price:1.36, 0, 0
Approx. USD. traded today:593
Click here for INAB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:8,027,224 - vs daily avg (138%)
Current Price:3.55, -0.140, -3.79%
Approx. USD. traded today:284,966
Click here for INDI Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:34,254 - vs daily avg (78%)
Current Price:11.64, +0.330, +2.92%
Approx. USD. traded today:3,987
Click here for INKT Candlestick History
INSG - Inseego Corp
Sector:
Volume:440,340 - vs daily avg (108%)
Current Price:9.79, -0.160, -1.61%
Approx. USD. traded today:43,109
Click here for INSG Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:20,249,954 - vs daily avg (146%)
Current Price:4.25, +0.040, +0.95%
Approx. USD. traded today:860,623
Click here for IOVA Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:631,746 - vs daily avg (126%)
Current Price:107.19, -3.040, -2.76%
Approx. USD. traded today:677,168
Click here for IPGP Candlestick History
IPW - iPower Inc
Sector:
Volume:797,522 - vs daily avg (124%)
Current Price:2.1, -0.480, -18.60%
Approx. USD. traded today:16,747
Click here for IPW Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:50,125,092 - vs daily avg (111%)
Current Price:47.21, -0.530, -1.11%
Approx. USD. traded today:23,664,055
Click here for IREN Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:1,681 - vs daily avg (24%)
Current Price:2.25, -0.060, -2.60%
Approx. USD. traded today:37
Click here for JWEL Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:1,802,975 - vs daily avg (414%)
Current Price:1.29, +0.010, +0.78%
Approx. USD. traded today:23,258
Click here for KLTR Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:2,583,445 - vs daily avg (6%)
Current Price:1.71, -0.050, -2.84%
Approx. USD. traded today:44,176
Click here for LASE Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:3,576,531 - vs daily avg (668%)
Current Price:1.25, 0, 0
Approx. USD. traded today:44,706
Click here for LUNG Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:19,867,973 - vs daily avg (340%)
Current Price:7.89, -0.270, -3.31%
Approx. USD. traded today:1,567,583
Click here for LWLG Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:7,696 - vs daily avg (79%)
Current Price:25.04, +0.030, +0.12%
Approx. USD. traded today:1,927
Click here for MBINM Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:663,915 - vs daily avg (56%)
Current Price:1.77, 0, 0
Approx. USD. traded today:11,751
Click here for MBOT Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:421,346 - vs daily avg (218%)
Current Price:13.19, -1.310, -9.03%
Approx. USD. traded today:55,575
Click here for MESO Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:2,242,352 - vs daily avg (139%)
Current Price:12.56, -0.090, -0.71%
Approx. USD. traded today:281,639
Click here for METC Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,354,682 - vs daily avg (20%)
Current Price:7.05, -0.210, -2.89%
Approx. USD. traded today:95,505
Click here for MNTS Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:134,992 - vs daily avg (127%)
Current Price:0.997, -0.013, -0.99%
Approx. USD. traded today:1,345
Click here for MRM Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:5,917,035 - vs daily avg (168%)
Current Price:4.55, -0.050, -1.09%
Approx. USD. traded today:269,225
Click here for NB Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:10,788,764 - vs daily avg (233%)
Current Price:78.56, +0.910, +1.17%
Approx. USD. traded today:8,475,652
Click here for NDAQ Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:595,049 - vs daily avg (141%)
Current Price:22.84, +0.060, +0.26%
Approx. USD. traded today:135,909
Click here for NTGR Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:263,776 - vs daily avg (56%)
Current Price:0.5199, 0, 0
Approx. USD. traded today:1,371
Click here for NXGL Candlestick History
OLB - OLB Group Inc
Sector:
Volume:118,245 - vs daily avg (49%)
Current Price:0.3887, +0.005, +2.61%
Approx. USD. traded today:459
Click here for OLB Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,659,746 - vs daily avg (111%)
Current Price:71.91, +0.500, +0.70%
Approx. USD. traded today:1,912,623
Click here for OLLI Candlestick History
OM - Outset Medical Inc
Sector:
Volume:2,205,478 - vs daily avg (708%)
Current Price:4.58, -0.010, -0.22%
Approx. USD. traded today:101,010
Click here for OM Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:2,844,128 - vs daily avg (322%)
Current Price:2.43, 0, 0
Approx. USD. traded today:69,112
Click here for ORGO Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:7,146,183 - vs daily avg (100%)
Current Price:7.79, -0.110, -1.39%
Approx. USD. traded today:556,687
Click here for PCT Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:116,489 - vs daily avg (61%)
Current Price:1.76, -0.010, -0.56%
Approx. USD. traded today:2,050
Click here for PETS Candlestick History
PPBT - Purple Biotech
Sector:
Volume:45,684 - vs daily avg (8%)
Current Price:1.68, -0.070, -4%
Approx. USD. traded today:767
Click here for PPBT Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,217,786 - vs daily avg (84%)
Current Price:93.88, -1.490, -1.56%
Approx. USD. traded today:1,143,257
Click here for QRVO Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,165,996 - vs daily avg (111%)
Current Price:183.76, +2.810, +1.55%
Approx. USD. traded today:2,142,634
Click here for SBAC Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,986,648 - vs daily avg (414%)
Current Price:3.92, -0.030, -0.76%
Approx. USD. traded today:77,876
Click here for SIGA Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:11,847 - vs daily avg (26%)
Current Price:6.045, +0.285, +5.03%
Approx. USD. traded today:716
Click here for SILO Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,967,477 - vs daily avg (54%)
Current Price:14.01, -0.170, -1.20%
Approx. USD. traded today:555,843
Click here for SMMT Candlestick History
SONO - Sonos Inc
Sector:
Volume:4,129,070 - vs daily avg (204%)
Current Price:13.57, -0.190, -1.38%
Approx. USD. traded today:560,314
Click here for SONO Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:2,604,093 - vs daily avg (108%)
Current Price:63.66, +0.640, +1.02%
Approx. USD. traded today:1,657,765
Click here for SSNC Candlestick History
TC - TuanChe ADR
Sector:
Volume:15,521 - vs daily avg (149%)
Current Price:7.76, +0.260, +3.47%
Approx. USD. traded today:1,204
Click here for TC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:13,665 - vs daily avg (82%)
Current Price:2.08, +0.010, +0.48%
Approx. USD. traded today:284
Click here for TCRT Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:134,209 - vs daily avg (76%)
Current Price:1.08, +0.030, +2.86%
Approx. USD. traded today:1,449
Click here for TPST Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:2,317,606 - vs daily avg (330%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:47,510
Click here for TTEC Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:2,419,011 - vs daily avg (126%)
Current Price:93.52, +2.020, +2.21%
Approx. USD. traded today:2,262,259
Click here for TW Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:1,516,233 - vs daily avg (356%)
Current Price:10.29, 0, 0
Approx. USD. traded today:156,020
Click here for VREX Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:83,155 - vs daily avg (66%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:881
Click here for XWEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy