Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Southern Doji List
Updated 25/08/2026
ANDE - The Andersons Inc
Sector:
Volume:250,088 - vs daily avg (74%)
Current Price:65.92, +0.160, +0.24%
Approx. USD. traded today:164,858
Click here for ANDE Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:31,889,853 - vs daily avg (107%)
Current Price:5.77, +0.080, +1.41%
Approx. USD. traded today:1,840,044
Click here for AUR Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,162,644 - vs daily avg (134%)
Current Price:16.57, +0.070, +0.42%
Approx. USD. traded today:524,050
Click here for BILI Candlestick History
BL - Blackline Inc
Sector:
Volume:548,964 - vs daily avg (47%)
Current Price:31.63, -0.350, -1.09%
Approx. USD. traded today:173,637
Click here for BL Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:56,537 - vs daily avg (42%)
Current Price:14.43, +0.240, +1.69%
Approx. USD. traded today:8,158
Click here for BWAY Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:761,129 - vs daily avg (39%)
Current Price:14.19, +0.040, +0.28%
Approx. USD. traded today:108,004
Click here for BYND Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:216,840 - vs daily avg (127%)
Current Price:83.59, +0.600, +0.72%
Approx. USD. traded today:181,256
Click here for CASH Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:36,477 - vs daily avg (80%)
Current Price:2.67, -0.010, -0.37%
Approx. USD. traded today:973
Click here for CETX Candlestick History
CISS - C3is Inc.
Sector:
Volume:142,509 - vs daily avg (0%)
Current Price:2.6553, +0.045, +1.92%
Approx. USD. traded today:3,784
Click here for CISS Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:13,880 - vs daily avg (19%)
Current Price:10.04, +0.040, +0.40%
Approx. USD. traded today:1,393
Click here for CODA Candlestick History
CRAI - CRA International Inc
Sector:
Volume:64,207 - vs daily avg (47%)
Current Price:171.88, -3.130, -1.79%
Approx. USD. traded today:110,358
Click here for CRAI Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:205,970 - vs daily avg (44%)
Current Price:2.07, +0.010, +0.49%
Approx. USD. traded today:4,263
Click here for CRNT Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:203,743 - vs daily avg (38%)
Current Price:3.09, +0.030, +0.98%
Approx. USD. traded today:6,295
Click here for CVGI Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:406,261 - vs daily avg (60%)
Current Price:131.16, +0.030, +0.02%
Approx. USD. traded today:532,851
Click here for CVLT Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:5,111 - vs daily avg (30%)
Current Price:4.505, +0.035, +0.89%
Approx. USD. traded today:230
Click here for DLHC Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:35,784 - vs daily avg (78%)
Current Price:3.78, +0.030, +0.80%
Approx. USD. traded today:1,352
Click here for DLTH Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:118,544 - vs daily avg (38%)
Current Price:12.305, +0.065, +0.49%
Approx. USD. traded today:14,586
Click here for DSP Candlestick History
EGAN - eGain Corporation
Sector:
Volume:36,813 - vs daily avg (38%)
Current Price:7.2, +0.060, +0.84%
Approx. USD. traded today:2,650
Click here for EGAN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:219,856 - vs daily avg (78%)
Current Price:3.01, +0.030, +1.01%
Approx. USD. traded today:6,617
Click here for ELTX Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:25,267 - vs daily avg (39%)
Current Price:1.89, 0, 0
Approx. USD. traded today:477
Click here for EVO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:4,078,304 - vs daily avg (66%)
Current Price:5.005, +0.135, +2.67%
Approx. USD. traded today:204,119
Click here for EYPT Candlestick History
FCAP - First Capital Inc
Sector:
Volume:21,161 - vs daily avg (137%)
Current Price:62.04, +0.420, +0.68%
Approx. USD. traded today:13,128
Click here for FCAP Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:231,393 - vs daily avg (65%)
Current Price:59.81, +1.430, +2.45%
Approx. USD. traded today:138,396
Click here for FEIM Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:16,827 - vs daily avg (63%)
Current Price:13.87, +0.030, +0.22%
Approx. USD. traded today:2,333
Click here for FINW Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:411,220 - vs daily avg (196%)
Current Price:3.92, +0.040, +1.03%
Approx. USD. traded today:16,119
Click here for FLWS Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:82,787 - vs daily avg (159%)
Current Price:1.15, 0, 0
Approx. USD. traded today:952
Click here for GNTA Candlestick History
GPRO - GoPro Inc
Sector:
Volume:5,822,720 - vs daily avg (93%)
Current Price:0.6084, +0.008, +1.67%
Approx. USD. traded today:35,425
Click here for GPRO Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,917,356 - vs daily avg (118%)
Current Price:26.27, +0.430, +1.66%
Approx. USD. traded today:766,389
Click here for GTX Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,048,103 - vs daily avg (60%)
Current Price:12.31, +0.300, +2.50%
Approx. USD. traded today:129,021
Click here for HLIT Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:952,845 - vs daily avg (54%)
Current Price:18.3, +0.150, +0.83%
Approx. USD. traded today:174,370
Click here for HSAI Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:144,879 - vs daily avg (108%)
Current Price:118.41, +0.660, +0.56%
Approx. USD. traded today:171,551
Click here for HWKN Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:24,094 - vs daily avg (53%)
Current Price:28.505, -0.065, -0.25%
Approx. USD. traded today:6,867
Click here for INBK Candlestick History
INGN - Inogen Inc
Sector:
Volume:163,294 - vs daily avg (65%)
Current Price:5.54, +0.040, +0.73%
Approx. USD. traded today:9,046
Click here for INGN Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:118,405 - vs daily avg (105%)
Current Price:1.44, +0.010, +0.70%
Approx. USD. traded today:1,705
Click here for INM Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:592,221 - vs daily avg (69%)
Current Price:262.18, +2.300, +0.89%
Approx. USD. traded today:1,552,685
Click here for JBHT Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:16,104 - vs daily avg (43%)
Current Price:2.33, +0.010, +0.43%
Approx. USD. traded today:375
Click here for JFIN Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:1,553,133 - vs daily avg (88%)
Current Price:10.51, +0.090, +0.86%
Approx. USD. traded today:163,234
Click here for KC Candlestick History
KFRC - Kforce Inc
Sector:
Volume:161,298 - vs daily avg (64%)
Current Price:57.62, -0.070, -0.12%
Approx. USD. traded today:92,939
Click here for KFRC Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:31,462 - vs daily avg (51%)
Current Price:0.0113, 0, 0
Approx. USD. traded today:3
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:310,259 - vs daily avg (55%)
Current Price:1.48, -0.020, -1.33%
Approx. USD. traded today:4,591
Click here for KLXE Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:128,531 - vs daily avg (71%)
Current Price:7.53, +0.040, +0.53%
Approx. USD. traded today:9,678
Click here for KVHI Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:1,300,744 - vs daily avg (74%)
Current Price:0.65, 0, 0
Approx. USD. traded today:8,454
Click here for LAB Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,745,108 - vs daily avg (151%)
Current Price:12.27, -0.210, -1.68%
Approx. USD. traded today:582,224
Click here for LI Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:118,740 - vs daily avg (61%)
Current Price:15.92, +0.070, +0.44%
Approx. USD. traded today:18,903
Click here for LOVE Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:1,852,201 - vs daily avg (104%)
Current Price:1.3, 0, 0
Approx. USD. traded today:24,078
Click here for LX Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:6,149 - vs daily avg (19%)
Current Price:0.552, 0, 0
Approx. USD. traded today:33
Click here for MBIO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:818,932 - vs daily avg (61%)
Current Price:15.56, +0.190, +1.24%
Approx. USD. traded today:127,425
Click here for MLTX Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:355,240 - vs daily avg (120%)
Current Price:0.5068, 0, 0
Approx. USD. traded today:1,800
Click here for MYPS Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:336,436 - vs daily avg (134%)
Current Price:12.45, +0.080, +0.65%
Approx. USD. traded today:41,886
Click here for NEWT Candlestick History
OPBK - OP Bancorp
Sector:
Volume:27,974 - vs daily avg (47%)
Current Price:15.24, -0.090, -0.59%
Approx. USD. traded today:4,263
Click here for OPBK Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:3,436,497 - vs daily avg (78%)
Current Price:6.68, +0.070, +1.06%
Approx. USD. traded today:229,557
Click here for PCT Candlestick History
PDD - Pinduoduo
Sector:
Volume:5,870,481 - vs daily avg (93%)
Current Price:87.75, +0.680, +0.78%
Approx. USD. traded today:5,151,347
Click here for PDD Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:635,454 - vs daily avg (98%)
Current Price:54.63, +1.450, +2.73%
Approx. USD. traded today:347,148
Click here for POWI Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:4,690,250 - vs daily avg (52%)
Current Price:5.38, +0.020, +0.37%
Approx. USD. traded today:252,335
Click here for PTON Candlestick History
RBB - RBB Bancorp
Sector:
Volume:58,459 - vs daily avg (45%)
Current Price:26.5, -0.090, -0.34%
Approx. USD. traded today:15,491
Click here for RBB Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:1,476,564 - vs daily avg (107%)
Current Price:0.5836, 0, 0
Approx. USD. traded today:8,617
Click here for REKR Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:147,532 - vs daily avg (48%)
Current Price:16.87, +0.060, +0.36%
Approx. USD. traded today:24,888
Click here for RELL Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:378,834 - vs daily avg (76%)
Current Price:3.84, 0, 0
Approx. USD. traded today:14,547
Click here for RPAY Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:186,642 - vs daily avg (80%)
Current Price:1.66, 0, 0
Approx. USD. traded today:3,098
Click here for RPID Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:71,784 - vs daily avg (83%)
Current Price:79.07, +1.400, +1.80%
Approx. USD. traded today:56,759
Click here for STRT Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:2,557,698 - vs daily avg (50%)
Current Price:821.67, +27, +3.40%
Approx. USD. traded today:21,015,837
Click here for STX Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:1,152,928 - vs daily avg (45%)
Current Price:45.98, -0.040, -0.09%
Approx. USD. traded today:530,116
Click here for TCOM Candlestick History
THRM - Gentherm Inc
Sector:
Volume:254,792 - vs daily avg (61%)
Current Price:40.09, +0.640, +1.62%
Approx. USD. traded today:102,146
Click here for THRM Candlestick History
TRNS - Transcat Inc
Sector:
Volume:128,233 - vs daily avg (87%)
Current Price:88.19, +0.810, +0.93%
Approx. USD. traded today:113,088
Click here for TRNS Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:60,199 - vs daily avg (57%)
Current Price:3.14, +0.020, +0.64%
Approx. USD. traded today:1,890
Click here for WKHS Candlestick History
WWD - Woodward Inc
Sector:
Volume:562,822 - vs daily avg (84%)
Current Price:339.66, +6.510, +1.95%
Approx. USD. traded today:1,911,681
Click here for WWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy