TPG.US
TPG Inc
SECTOR:
649,034 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,069,602 | 53% |
| OPEN | HIGH |
|---|---|
| 61.88 | 62.1 |
| 200daySMA | 100daySMA |
|---|---|
| 56.024 | 52.047 |
Close:60.68 |
|
|---|---|
|
Change -0.710 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 60.62 | 60.68 |
| 50daySMA | 20daySMA |
|---|---|
| 57.477 | 63.258 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.65% | EXDIV.16/08 | |
| 12/08/24 | TREND | 45.54 | ||
| 27/08/24 | TRIANGLE | 50.57 | ||
| 03/01/25 | BREAKOUT | 65.72 | ||
| 08/04/25 | DCROSS | 39.68 | ||
| 06/08/25 | BREAKOUT | 60.22 | ||
| 20/08/25 | GCROSS | 59.61 |