TPG.US
TPG Inc
SECTOR:
1,256,307 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,241,006 | 140% |
| OPEN | HIGH |
|---|---|
| 56.7 | 56.94 |
| 200daySMA | 100daySMA |
|---|---|
| 55.037 | 56.496 |
Close:56.06 |
|
|---|---|
|
Change +1.150 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 55.82 | 56.06 |
| 50daySMA | 20daySMA |
|---|---|
| 61.190 | 62.829 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 45.54 | ||
| 27/08/24 | TRIANGLE | 50.57 | ||
| 06/11/24 | DIVIDEND | 2.71% | EXDIV.14/11 | |
| 03/01/25 | BREAKOUT | 65.72 | ||
| 08/04/25 | DCROSS | 39.68 | ||
| 06/08/25 | BREAKOUT | 60.22 | ||
| 20/08/25 | GCROSS | 59.61 |