TPG.US
TPG Inc
SECTOR:
770,068 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,384,019 | 79% |
| OPEN | HIGH |
|---|---|
| 55.55 | 56.1 |
| 200daySMA | 100daySMA |
|---|---|
| 56.838 | 49.942 |
Close:55.64 |
|
|---|---|
|
Change -0.350 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 55.285 | 55.64 |
| 50daySMA | 20daySMA |
|---|---|
| 51.003 | 54.638 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.65% | EXDIV.16/08 | |
| 12/08/24 | TREND | 45.54 | ||
| 27/08/24 | TRIANGLE | 50.57 | ||
| 03/01/25 | BREAKOUT | 65.72 | ||
| 08/04/25 | DCROSS | 39.68 |