CART.US
Maplebear Inc. Common Stock
SECTOR:
1,118,960 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,331,653 | 62% |
| OPEN | HIGH |
|---|---|
| 48.41 | 48.67 |
| 200daySMA | 100daySMA |
|---|---|
| 43.961 | 43.873 |
Close:47.99 |
|
|---|---|
|
Change -0.440 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 47.735 | 47.99 |
| 50daySMA | 20daySMA |
|---|---|
| 45.978 | 47.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 18/10/24 | TREND | 42.76 | |
| 28/10/24 | TRIANGLE | 44.595 | |
| 01/11/24 | BREAKOUT | 45.355 | |
| 08/05/25 | DCROSS | 42.94 | |
| 20/05/25 | GCROSS | 47.11 |