CART.US
Maplebear Inc. Common Stock
SECTOR:
2,977,188 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,750,798 | 139% |
| OPEN | HIGH |
|---|---|
| 51.2 | 52.31 |
| 200daySMA | 100daySMA |
|---|---|
| 44.693 | 44.883 |
Close:51.77 |
|
|---|---|
|
Change +0.560 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 50.88 | 51.77 |
| 50daySMA | 20daySMA |
|---|---|
| 47.659 | 50.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 18/10/24 | TREND | 42.76 | |
| 28/10/24 | TRIANGLE | 44.595 | |
| 01/11/24 | BREAKOUT | 45.355 | |
| 08/05/25 | DCROSS | 42.94 | |
| 20/05/25 | GCROSS | 47.11 | |
| 07/08/25 | BREAKOUT | 49.39 |