CART.US
Maplebear Inc. Common Stock
SECTOR:
1,403,331 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,074,785 | 75% |
| OPEN | HIGH |
|---|---|
| 45.6 | 46.73 |
| 200daySMA | 100daySMA |
|---|---|
| 41.059 | 42.169 |
Close:45.64 |
|
|---|---|
|
Change +0.020 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 45.21 | 45.64 |
| 50daySMA | 20daySMA |
|---|---|
| 44.703 | 48.601 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TRIANGLE | 38.64 | |
| 15/05/26 | TREND | 39.71 | |
| 29/05/26 | GCROSS | 39.8 |