CART.US
Maplebear Inc. Common Stock
SECTOR:
1,411,491 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,667,165 | 48% |
| OPEN | HIGH |
|---|---|
| 38.81 | 39.54 |
| 200daySMA | 100daySMA |
|---|---|
| 44.496 | 45.387 |
Close:38.49 |
|
|---|---|
|
Change -0.500 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 38.285 | 38.49 |
| 50daySMA | 20daySMA |
|---|---|
| 44.200 | 41.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 01/11/24 | BREAKOUT | 45.355 | |
| 08/05/25 | DCROSS | 42.94 | |
| 20/05/25 | GCROSS | 47.11 | |
| 07/08/25 | BREAKOUT | 49.39 | |
| 17/10/25 | DCROSS | 38.49 |