CART.US
Maplebear Inc. Common Stock
SECTOR:
2,463,331 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,736,682 | 114% |
| OPEN | HIGH |
|---|---|
| 42.495 | 44.67 |
| 200daySMA | 100daySMA |
|---|---|
| 41.562 | 43.728 |
Close:42.94 |
|
|---|---|
|
Change -2.790 |
%Change -6.10% |
| LOW | CLOSE |
|---|---|
| 42.38 | 42.94 |
| 50daySMA | 20daySMA |
|---|---|
| 41.456 | 43.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 18/10/24 | TREND | 42.76 | |
| 01/11/24 | BREAKOUT | 45.355 | |
| 08/05/25 | DCROSS | 42.94 |