CART.US
Maplebear Inc. Common Stock
SECTOR:
2,341,110 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,448,244 | 93% |
| OPEN | HIGH |
|---|---|
| 43.26 | 43.26 |
| 200daySMA | 100daySMA |
|---|---|
| 44.791 | 45.508 |
Close:42.97 |
|
|---|---|
|
Change +0.220 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 42.48 | 42.97 |
| 50daySMA | 20daySMA |
|---|---|
| 47.678 | 49.253 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 33.57 | |
| 19/08/24 | 33.57 | ||
| 18/10/24 | TREND | 42.76 | |
| 01/11/24 | BREAKOUT | 45.355 | |
| 08/05/25 | DCROSS | 42.94 | |
| 20/05/25 | GCROSS | 47.11 | |
| 07/08/25 | BREAKOUT | 49.39 | |
| 26/08/25 | 3MONTH_LOW | 42.97 |