CART.US
Maplebear Inc. Common Stock
SECTOR:
1,380,322 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,679,717 | 60% |
| OPEN | HIGH |
|---|---|
| 51.68 | 52.04 |
| 200daySMA | 100daySMA |
|---|---|
| 41.970 | 44.227 |
Close:51.51 |
|
|---|---|
|
Change -0.270 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 51.19 | 51.51 |
| 50daySMA | 20daySMA |
|---|---|
| 47.505 | 50.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TRIANGLE | 38.64 | |
| 15/05/26 | TREND | 39.71 | |
| 29/05/26 | GCROSS | 39.8 | |
| 07/08/26 | BREAKOUT | 50.17 |