MSBIP.US
Midland States Bancorp Inc
SECTOR:
1,646 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,237 | 55% |
| OPEN | HIGH |
|---|---|
| 22.8 | 22.822 |
| 200daySMA | 100daySMA |
|---|---|
| 23.533 | 23.356 |
Close:22.75 |
|
|---|---|
|
Change +0.050 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 22.53 | 22.75 |
| 50daySMA | 20daySMA |
|---|---|
| 23.635 | 24.305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 | ||
| 07/07/25 | 1YEAR_LOW | 22.75 |