MSBIP.US
Midland States Bancorp Inc
SECTOR:
2,408 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 10,142 | 203% |
| OPEN | HIGH |
|---|---|
| 23.86 | 23.95 |
| 200daySMA | 100daySMA |
|---|---|
| 23.994 | 24.091 |
Close:23.75 |
|
|---|---|
|
Change +0.130 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 23.75 | 23.75 |
| 50daySMA | 20daySMA |
|---|---|
| 23.912 | 24.598 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/25 | BREAKOUT | 24.38 | |
| 28/04/25 | DCROSS | 23.51 |