
MSBIP.US
Midland States Bancorp Inc
SECTOR:
1,646 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
7,237 | 55% |
OPEN | HIGH |
---|---|
22.8 | 22.822 |
200daySMA | 100daySMA |
---|---|
23.533 | 23.356 |
Close:22.75 |
|
---|---|
Change +0.050 |
%Change +0.22% |
LOW | CLOSE |
---|---|
22.53 | 22.75 |
50daySMA | 20daySMA |
---|---|
23.635 | 24.305 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
31/03/25 | BREAKOUT | 24.38 | ||
28/04/25 | DCROSS | 23.51 | ||
21/05/25 | GCROSS | 23.7 | ||
07/07/25 | 1YEAR_LOW | 22.75 |