MSBIP.US
Midland States Bancorp Inc
SECTOR:
216 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 852 | 64% |
| OPEN | HIGH |
|---|---|
| 25.55 | 25.55 |
| 200daySMA | 100daySMA |
|---|---|
| 24.121 | 25.147 |
Close:25.39 |
|
|---|---|
|
Change -0.100 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 25.38 | 25.39 |
| 50daySMA | 20daySMA |
|---|---|
| 25.555 | 26.536 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 25.1 | ||
| 08/05/26 | DIVIDEND | 5.04% | EXDIV.15/06 |