MSBIP.US
Midland States Bancorp Inc
SECTOR:
55 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 217 | 7% |
| OPEN | HIGH |
|---|---|
| 25.45 | 25.45 |
| 200daySMA | 100daySMA |
|---|---|
| 23.973 | 24.876 |
Close:25.45 |
|
|---|---|
|
Change +0.140 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 25.45 | 25.45 |
| 50daySMA | 20daySMA |
|---|---|
| 25.346 | 26.255 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 25.1 | ||
| 08/05/26 | DIVIDEND | 5.04% | EXDIV.15/06 |