MSBIP.US
Midland States Bancorp Inc
SECTOR:
3,929 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 16,863 | 105% |
| OPEN | HIGH |
|---|---|
| 22.92 | 23.34 |
| 200daySMA | 100daySMA |
|---|---|
| 23.553 | 23.577 |
Close:23.3 |
|
|---|---|
|
Change +0.380 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 22.92 | 23.3 |
| 50daySMA | 20daySMA |
|---|---|
| 24.020 | 25.251 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 | ||
| 28/08/25 | TREND | 23.2 |