MSBIP.US
Midland States Bancorp Inc
SECTOR:
1,885 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,887 | 48% |
| OPEN | HIGH |
|---|---|
| 23.9 | 23.92 |
| 200daySMA | 100daySMA |
|---|---|
| 23.085 | 23.196 |
Close:23.9008 |
|
|---|---|
|
Change -0.099 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 23.6 | 23.9008 |
| 50daySMA | 20daySMA |
|---|---|
| 23.697 | 24.613 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 | ||
| 04/06/25 | TREND | 23.71 |