
MSBIP.US
Midland States Bancorp Inc
SECTOR:
4,147 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
17,794 | 114% |
OPEN | HIGH |
---|---|
23.1775 | 23.32 |
200daySMA | 100daySMA |
---|---|
23.502 | 23.282 |
Close:23.31 |
|
---|---|
Change +0.181 |
%Change +0.78% |
LOW | CLOSE |
---|---|
23.17 | 23.31 |
50daySMA | 20daySMA |
---|---|
23.600 | 24.079 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
31/03/25 | BREAKOUT | 24.38 | ||
28/04/25 | DCROSS | 23.51 | ||
21/05/25 | GCROSS | 23.7 |