MSBIP.US
Midland States Bancorp Inc
SECTOR:
2,463 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,394 | 185% |
| OPEN | HIGH |
|---|---|
| 23.75 | 23.9199 |
| 200daySMA | 100daySMA |
|---|---|
| 23.205 | 23.575 |
Close:23.7 |
|
|---|---|
|
Change +0.150 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 23.605 | 23.7 |
| 50daySMA | 20daySMA |
|---|---|
| 24.332 | 25.538 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 7.72% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 | ||
| 26/08/25 | TREND | 23.45 |