MSBIP.US
Midland States Bancorp Inc
SECTOR:
4,147 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 17,794 | 114% |
| OPEN | HIGH |
|---|---|
| 23.1775 | 23.32 |
| 200daySMA | 100daySMA |
|---|---|
| 23.502 | 23.282 |
Close:23.31 |
|
|---|---|
|
Change +0.181 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 23.17 | 23.31 |
| 50daySMA | 20daySMA |
|---|---|
| 23.600 | 24.079 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 |