MSBIP.US
Midland States Bancorp Inc
SECTOR:
144 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 572 | 22% |
| OPEN | HIGH |
|---|---|
| 25.24 | 25.24 |
| 200daySMA | 100daySMA |
|---|---|
| 24.326 | 25.083 |
Close:25.24 |
|
|---|---|
|
Change +0.050 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 25.24 | 25.24 |
| 50daySMA | 20daySMA |
|---|---|
| 25.585 | 26.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 25.1 | ||
| 02/06/26 | DIVIDEND | 4.99% | EXDIV.15/06 |