MSBIP.US
Midland States Bancorp Inc
SECTOR:
1,209 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,326 | 41% |
| OPEN | HIGH |
|---|---|
| 22.645 | 22.8399 |
| 200daySMA | 100daySMA |
|---|---|
| 23.535 | 23.366 |
Close:22.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 22.64 | 22.7 |
| 50daySMA | 20daySMA |
|---|---|
| 23.638 | 24.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.76% | EXDIV.16/09 | |
| 31/03/25 | BREAKOUT | 24.38 | ||
| 28/04/25 | DCROSS | 23.51 | ||
| 21/05/25 | GCROSS | 23.7 | ||
| 03/07/25 | 1YEAR_LOW | 22.7 |