OZK.US
Bank Ozk
SECTOR:
251,553 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 543,547 | 83% |
| OPEN | HIGH |
|---|---|
| 45.17 | 46.325 |
| 200daySMA | 100daySMA |
|---|---|
| 44.702 | 45.509 |
Close:46.28 |
|
|---|---|
|
Change +0.970 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 44.87 | 46.28 |
| 50daySMA | 20daySMA |
|---|---|
| 44.547 | 47.251 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 39.97 | |
| 12/08/24 | TREND | 39.97 | |
| 11/10/24 | BREAKOUT | 43.5 | |
| 25/10/24 | GCROSS | 43.56 | |
| 06/11/24 | BREAKOUT | 48.42 | |
| 01/05/25 | DCROSS | 43.22 | |
| 06/06/25 | BREAKOUT | 45.88 |