OZK.US
Bank Ozk
SECTOR:
341,380 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 664,036 | 54% |
| OPEN | HIGH |
|---|---|
| 51.3 | 51.775 |
| 200daySMA | 100daySMA |
|---|---|
| 47.220 | 48.773 |
Close:51.41 |
|
|---|---|
|
Change -0.180 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 50.915 | 51.41 |
| 50daySMA | 20daySMA |
|---|---|
| 51.237 | 53.707 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.56 | ||
| 07/04/26 | DCROSS | 46.64 | ||
| 16/04/26 | GCROSS | 47.79 | ||
| 21/04/26 | DCROSS | 48.52 | ||
| 08/05/26 | TRIANGLE | 48.5 | ||
| 21/05/26 | GCROSS | 48.17 | ||
| 04/06/26 | BREAKOUT | 49.21 | ||
| 07/07/26 | DIVIDEND | 3.57% | EXDIV.13/07 |