OZK.US
Bank Ozk
SECTOR:
927,221 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,784,490 | 224% |
| OPEN | HIGH |
|---|---|
| 51.3 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 46.735 | 48.461 |
Close:51.96 |
|
|---|---|
|
Change +0.760 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 51.19 | 51.96 |
| 50daySMA | 20daySMA |
|---|---|
| 51.971 | 54.412 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 39.97 | ||
| 12/08/24 | TREND | 39.97 | ||
| 04/10/24 | DIVIDEND | 3.91% | EXDIV.11/10 | |
| 11/10/24 | BREAKOUT | 43.5 | ||
| 25/10/24 | GCROSS | 43.56 | ||
| 06/11/24 | BREAKOUT | 48.42 | ||
| 01/05/25 | DCROSS | 43.22 | ||
| 06/06/25 | BREAKOUT | 45.88 | ||
| 24/06/25 | GCROSS | 46.4 | ||
| 27/06/25 | TRIANGLE | 47.16 |