OZK.US
Bank Ozk
SECTOR:
497,735 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 962,925 | 118% |
| OPEN | HIGH |
|---|---|
| 52.23 | 52.475 |
| 200daySMA | 100daySMA |
|---|---|
| 45.181 | 45.283 |
Close:51.69 |
|
|---|---|
|
Change -0.280 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 51.245 | 51.69 |
| 50daySMA | 20daySMA |
|---|---|
| 46.547 | 49.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 39.97 | |
| 12/08/24 | TREND | 39.97 | |
| 11/10/24 | BREAKOUT | 43.5 | |
| 25/10/24 | GCROSS | 43.56 | |
| 06/11/24 | BREAKOUT | 48.42 | |
| 01/05/25 | DCROSS | 43.22 | |
| 06/06/25 | BREAKOUT | 45.88 | |
| 24/06/25 | GCROSS | 46.4 | |
| 27/06/25 | TRIANGLE | 47.16 |