OZK.US
Bank Ozk
SECTOR:
562,681 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,104,164 | 104% |
| OPEN | HIGH |
|---|---|
| 50.74 | 51.3 |
| 200daySMA | 100daySMA |
|---|---|
| 47.457 | 48.045 |
Close:50.96 |
|
|---|---|
|
Change +0.340 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 50.66 | 50.96 |
| 50daySMA | 20daySMA |
|---|---|
| 49.565 | 51.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 46.56 | |
| 07/04/26 | DCROSS | 46.64 | |
| 16/04/26 | GCROSS | 47.79 | |
| 21/04/26 | DCROSS | 48.52 | |
| 08/05/26 | TRIANGLE | 48.5 | |
| 21/05/26 | GCROSS | 48.17 | |
| 04/06/26 | BREAKOUT | 49.21 |