ITRN.US
Ituran Location and Control Ltd
SECTOR:
33,705 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 93,862 | 98% |
| OPEN | HIGH |
|---|---|
| 35.74 | 36.2248 |
| 200daySMA | 100daySMA |
|---|---|
| 35.400 | 37.274 |
Close:35.91 |
|
|---|---|
|
Change +0.325 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 35.52 | 35.91 |
| 50daySMA | 20daySMA |
|---|---|
| 37.565 | 36.527 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 25.88 | ||
| 03/09/24 | DIVIDEND | 5.53% | EXDIV.26/09 | |
| 13/09/24 | TREND | 27.38 | ||
| 23/04/25 | BREAKOUT | 34.58 | ||
| 27/05/25 | BREAKOUT | 39.24 |