ITRN.US
Ituran Location and Control Ltd
SECTOR:
61,997 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 168,977 | 162% |
| OPEN | HIGH |
|---|---|
| 35.37 | 36.92 |
| 200daySMA | 100daySMA |
|---|---|
| 34.744 | 37.420 |
Close:36.69 |
|
|---|---|
|
Change +0.980 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 35.34 | 36.69 |
| 50daySMA | 20daySMA |
|---|---|
| 39.544 | 42.295 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 25.88 | ||
| 20/08/24 | DIVIDEND | 5.60% | EXDIV.26/09 | |
| 13/09/24 | TREND | 27.38 | ||
| 23/04/25 | BREAKOUT | 34.58 | ||
| 27/05/25 | BREAKOUT | 39.24 |