BVFL.US
BV Financial Inc. Common Stock
SECTOR:
2,185 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,181 | 56% |
| OPEN | HIGH |
|---|---|
| 15.83 | 15.91 |
| 200daySMA | 100daySMA |
|---|---|
| 15.830 | 15.973 |
Close:15.41 |
|
|---|---|
|
Change -0.220 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 15.41 | 15.41 |
| 50daySMA | 20daySMA |
|---|---|
| 16.606 | 17.247 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 13.9 | |
| 21/08/24 | TREND | 14.14 | |
| 06/11/24 | BREAKOUT | 15.975 | |
| 22/11/24 | 16.78 | ||
| 21/04/25 | DCROSS | 14.75 | |
| 24/06/25 | BREAKOUT | 14.83 | |
| 12/08/25 | BREAKOUT | 16.33 | |
| 26/08/25 | GCROSS | 16.74 | |
| 07/10/25 | 3MONTH_LOW | 15.41 |