UHGWW.US
United Homes Group Inc.
SECTOR:
183 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,809 | 59% |
| OPEN | HIGH |
|---|---|
| 1.53 | 1.5799 |
| 200daySMA | 100daySMA |
|---|---|
| 0.816 | 0.748 |
Close:1.55 |
|
|---|---|
|
Change +0.050 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 1.44 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 0.902 | 1.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | GCROSS | 1.12 | |
| 04/12/24 | GCROSS | 1.01 | |
| 12/12/24 | TREND | 0.8713 | |
| 27/02/25 | DCROSS | 0.85 | |
| 21/07/25 | TRIANGLE | 0.878 | |
| 13/08/25 | GCROSS | 1.4199 |