UHGWW.US
United Homes Group Inc.
SECTOR:
265 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 15,277 | 155% |
| OPEN | HIGH |
|---|---|
| 1.9 | 2.05 |
| 200daySMA | 100daySMA |
|---|---|
| 0.892 | 0.920 |
Close:1.735 |
|
|---|---|
|
Change -0.065 |
%Change -3.33% |
| LOW | CLOSE |
|---|---|
| 1.7 | 1.735 |
| 50daySMA | 20daySMA |
|---|---|
| 1.292 | 1.773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | GCROSS | 1.12 | |
| 04/12/24 | GCROSS | 1.01 | |
| 12/12/24 | TREND | 0.8713 | |
| 27/02/25 | DCROSS | 0.85 | |
| 21/07/25 | TRIANGLE | 0.878 | |
| 13/08/25 | GCROSS | 1.4199 |