HIVE.US
HIVE Blockchain Technologies Ltd
SECTOR:
760,146 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,342,396 | 37% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.545 |
| 200daySMA | 100daySMA |
|---|---|
| 2.656 | 3.231 |
Close:5.3 |
|
|---|---|
|
Change -0.250 |
%Change -4.50% |
| LOW | CLOSE |
|---|---|
| 5.21 | 5.3 |
| 50daySMA | 20daySMA |
|---|---|
| 4.362 | 6.054 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | GCROSS | 2.81 | |
| 27/09/24 | DCROSS | 3.395 | |
| 05/12/24 | TREND | 4.285 | |
| 20/02/25 | DCROSS | 2.69 | |
| 12/09/25 | GCROSS | 3.81 |