HIVE.US
HIVE Blockchain Technologies Ltd
SECTOR:
973,909 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 19,171,443 | 65% |
| OPEN | HIGH |
|---|---|
| 4.98 | 5.1009 |
| 200daySMA | 100daySMA |
|---|---|
| 2.700 | 3.359 |
Close:5.08 |
|
|---|---|
|
Change +0.150 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 4.825 | 5.08 |
| 50daySMA | 20daySMA |
|---|---|
| 4.585 | 6.168 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | GCROSS | 2.81 | |
| 27/09/24 | DCROSS | 3.395 | |
| 05/12/24 | TREND | 4.285 | |
| 20/02/25 | DCROSS | 2.69 | |
| 12/09/25 | GCROSS | 3.81 |