NXPI.US
NXP Semiconductors NV
SECTOR:
12,585,009 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,520,640 | 104% |
| OPEN | HIGH |
|---|---|
| 283.45 | 286.755 |
| 200daySMA | 100daySMA |
|---|---|
| 237.663 | 256.866 |
Close:278.39 |
|
|---|---|
|
Change -13.900 |
%Change -4.75% |
| LOW | CLOSE |
|---|---|
| 277.56 | 278.39 |
| 50daySMA | 20daySMA |
|---|---|
| 303.438 | 306.952 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 222.13 | ||
| 11/02/26 | TRIANGLE | 249.75 | ||
| 09/04/26 | DCROSS | 205.67 | ||
| 08/05/26 | GCROSS | 294.75 | ||
| 12/06/26 | DIVIDEND | 1.34% | EXDIV.24/06 |