NXPI.US
NXP Semiconductors NV
SECTOR:
4,211,908 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,940,614 | 79% |
| OPEN | HIGH |
|---|---|
| 218.15 | 220.89 |
| 200daySMA | 100daySMA |
|---|---|
| 212.919 | 203.167 |
Close:217.04 |
|
|---|---|
|
Change -1.260 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 215.11 | 217.04 |
| 50daySMA | 20daySMA |
|---|---|
| 201.556 | 218.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | BREAKOUT | 242.24 | ||
| 09/10/24 | DCROSS | 238.51 | ||
| 09/06/25 | TRIANGLE | 213.08 | ||
| 16/06/25 | DIVIDEND | 1.92% | EXDIV.25/06 |