NXPI.US
NXP Semiconductors NV
SECTOR:
4,171,146 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,920,152 | 85% |
| OPEN | HIGH |
|---|---|
| 219.76 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 211.158 | 221.275 |
Close:217.23 |
|
|---|---|
|
Change +1.120 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 214.02 | 217.23 |
| 50daySMA | 20daySMA |
|---|---|
| 227.963 | 234.794 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.58% | EXDIV.12/09 | |
| 26/09/24 | BREAKOUT | 242.24 | ||
| 09/10/24 | DCROSS | 238.51 | ||
| 09/06/25 | TRIANGLE | 213.08 | ||
| 16/07/25 | GCROSS | 220.58 | ||
| 31/07/25 | TREND | 213.77 |