NXPI.US
NXP Semiconductors NV
SECTOR:
9,878,459 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,074,050 | 79% |
| OPEN | HIGH |
|---|---|
| 333.58 | 334.99 |
| 200daySMA | 100daySMA |
|---|---|
| 227.691 | 238.657 |
Close:321.35 |
|
|---|---|
|
Change -8.930 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 320.3 | 321.35 |
| 50daySMA | 20daySMA |
|---|---|
| 250.851 | 316.908 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 222.13 | |
| 11/02/26 | TRIANGLE | 249.75 | |
| 09/04/26 | DCROSS | 205.67 | |
| 08/05/26 | GCROSS | 294.75 |