NXPI.US
NXP Semiconductors NV
SECTOR:
7,632,485 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,336,168 | 108% |
| OPEN | HIGH |
|---|---|
| 233.52 | 233.52 |
| 200daySMA | 100daySMA |
|---|---|
| 211.463 | 205.692 |
Close:228.78 |
|
|---|---|
|
Change -2.760 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 226.215 | 228.78 |
| 50daySMA | 20daySMA |
|---|---|
| 222.877 | 230.284 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.58% | EXDIV.12/09 | |
| 26/09/24 | BREAKOUT | 242.24 | ||
| 09/10/24 | DCROSS | 238.51 | ||
| 11/11/24 | TREND | 226.49 | ||
| 09/06/25 | TRIANGLE | 213.08 | ||
| 16/07/25 | GCROSS | 220.58 |