ALNT.US
Allient Inc.
SECTOR:
229,173 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 499,180 | 264% |
| OPEN | HIGH |
|---|---|
| 47.86 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 32.210 | 40.338 |
Close:45.91 |
|
|---|---|
|
Change -1.960 |
%Change -4.09% |
| LOW | CLOSE |
|---|---|
| 45.88 | 45.91 |
| 50daySMA | 20daySMA |
|---|---|
| 45.311 | 47.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 20.91 | ||
| 09/09/24 | DCROSS | 18.82 | ||
| 08/11/24 | DIVIDEND | 0.59% | EXDIV.21/11 | |
| 19/12/24 | TREND | 23.45 | ||
| 16/01/25 | GCROSS | 25.6 | ||
| 14/02/25 | TRIANGLE | 26.55 | ||
| 24/06/25 | BREAKOUT | 35.88 |