HST.US
Host Hotels & Resorts Inc
SECTOR:
1,713,595 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,900,737 | 100% |
| OPEN | HIGH |
|---|---|
| 16.08 | 16.09 |
| 200daySMA | 100daySMA |
|---|---|
| 15.901 | 15.199 |
Close:15.72 |
|
|---|---|
|
Change -0.260 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 15.7 | 15.72 |
| 50daySMA | 20daySMA |
|---|---|
| 16.143 | 16.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DIVIDEND | 4.59% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 18.285 | ||
| 02/12/24 | GCROSS | 18.34 | ||
| 18/02/25 | BREAKOUT | 17.05 | ||
| 05/03/25 | DCROSS | 16.08 | ||
| 03/06/25 | TRIANGLE | 15.67 | ||
| 25/06/25 | TREND | 15.5 | ||
| 01/07/25 | BREAKOUT | 15.87 | ||
| 29/07/25 | GCROSS | 16.28 |