HST.US
Host Hotels & Resorts Inc
SECTOR:
1,015,466 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,506,869 | 78% |
| OPEN | HIGH |
|---|---|
| 18.33 | 18.65 |
| 200daySMA | 100daySMA |
|---|---|
| 15.831 | 17.064 |
Close:18.44 |
|
|---|---|
|
Change +0.230 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 18.28 | 18.44 |
| 50daySMA | 20daySMA |
|---|---|
| 17.654 | 18.894 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | TREND | 17.26 | |
| 06/01/26 | TRIANGLE | 18.26 |