HST.US
Host Hotels & Resorts Inc
SECTOR:
918,828 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,187,398 | 65% |
| OPEN | HIGH |
|---|---|
| 14.68 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 16.385 | 15.868 |
Close:14.85 |
|
|---|---|
|
Change +0.250 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 14.65 | 14.85 |
| 50daySMA | 20daySMA |
|---|---|
| 14.778 | 14.636 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 18.285 | |
| 02/12/24 | GCROSS | 18.34 | |
| 18/02/25 | BREAKOUT | 17.05 | |
| 05/03/25 | DCROSS | 16.08 |