US_Flag.jpg

HST.US

Host Hotels & Resorts Inc

SECTOR:


1,713,595 USD traded on 15/08/2025

Volume %Daily avg.
10,900,737 100%
OPEN HIGH
16.08 16.09
200daySMA 100daySMA
15.901 15.199
Close:15.72

Change

-0.260

%Change

-1.63%
LOW CLOSE
15.7 15.72
50daySMA 20daySMA
16.143 16.727
chartImg
Date Pattern Price Sign
16/09/24DIVIDEND4.59%EXDIV.30/09
06/11/24BREAKOUT18.285
02/12/24GCROSS18.34
18/02/25BREAKOUT17.05
05/03/25DCROSS16.08
03/06/25TRIANGLE15.67
25/06/25TREND15.5
01/07/25BREAKOUT15.87
29/07/25GCROSS16.28

Copyright © 2023 propatterns.co.uk - All Rights Reserved