HST.US
Host Hotels & Resorts Inc
SECTOR:
1,586,820 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,628,323 | 66% |
| OPEN | HIGH |
|---|---|
| 23.62 | 23.96 |
| 200daySMA | 100daySMA |
|---|---|
| 18.903 | 21.062 |
Close:23.94 |
|
|---|---|
|
Change +0.270 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 23.42 | 23.94 |
| 50daySMA | 20daySMA |
|---|---|
| 23.130 | 24.789 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 | ||
| 09/03/26 | TREND | 19.16 | ||
| 02/06/26 | DIVIDEND | 3.48% | EXDIV.30/06 |