HST.US
Host Hotels & Resorts Inc
SECTOR:
1,778,020 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,613,460 | 109% |
| OPEN | HIGH |
|---|---|
| 15.34 | 15.44 |
| 200daySMA | 100daySMA |
|---|---|
| 15.922 | 15.156 |
Close:15.31 |
|
|---|---|
|
Change -0.040 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 15.195 | 15.31 |
| 50daySMA | 20daySMA |
|---|---|
| 16.101 | 16.845 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DIVIDEND | 4.59% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 18.285 | ||
| 02/12/24 | GCROSS | 18.34 | ||
| 18/02/25 | BREAKOUT | 17.05 | ||
| 05/03/25 | DCROSS | 16.08 | ||
| 01/07/25 | BREAKOUT | 15.87 | ||
| 29/07/25 | GCROSS | 16.28 | ||
| 06/08/25 | TREND | 15.3 |