HST.US
Host Hotels & Resorts Inc
SECTOR:
1,550,976 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,930,189 | 85% |
| OPEN | HIGH |
|---|---|
| 22.39 | 22.475 |
| 200daySMA | 100daySMA |
|---|---|
| 18.124 | 19.776 |
Close:22.38 |
|
|---|---|
|
Change -0.030 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 22.27 | 22.38 |
| 50daySMA | 20daySMA |
|---|---|
| 20.726 | 22.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 | ||
| 09/03/26 | TREND | 19.16 | ||
| 21/05/26 | DIVIDEND | 3.67% | EXDIV.30/06 |