HST.US
Host Hotels & Resorts Inc
SECTOR:
1,386,057 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 8,789,203 | 73% |
| OPEN | HIGH |
|---|---|
| 15.59 | 15.83 |
| 200daySMA | 100daySMA |
|---|---|
| 16.268 | 15.302 |
Close:15.77 |
|
|---|---|
|
Change +0.100 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 15.44 | 15.77 |
| 50daySMA | 20daySMA |
|---|---|
| 15.123 | 16.267 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 18.285 | ||
| 02/12/24 | GCROSS | 18.34 | ||
| 18/02/25 | BREAKOUT | 17.05 | ||
| 05/03/25 | DCROSS | 16.08 | ||
| 03/06/25 | TRIANGLE | 15.67 | ||
| 16/06/25 | DIVIDEND | 5.26% | EXDIV.30/06 |