HST.US
Host Hotels & Resorts Inc
SECTOR:
1,450,947 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 7,204,305 | 79% |
| OPEN | HIGH |
|---|---|
| 19.93 | 20.24 |
| 200daySMA | 100daySMA |
|---|---|
| 17.242 | 18.570 |
Close:20.14 |
|
|---|---|
|
Change +0.230 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 19.9 | 20.14 |
| 50daySMA | 20daySMA |
|---|---|
| 19.543 | 19.901 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 | ||
| 02/03/26 | DIVIDEND | 3.94% | EXDIV.31/03 | |
| 09/03/26 | TREND | 19.16 |