HST.US
Host Hotels & Resorts Inc
SECTOR:
2,137,275 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 8,242,480 | 84% |
| OPEN | HIGH |
|---|---|
| 25.205 | 25.95 |
| 200daySMA | 100daySMA |
|---|---|
| 21.606 | 23.556 |
Close:25.93 |
|
|---|---|
|
Change +0.650 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 24.972 | 25.93 |
| 50daySMA | 20daySMA |
|---|---|
| 23.627 | 25.946 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 | |
| 09/03/26 | TREND | 19.16 |