HST.US
Host Hotels & Resorts Inc
SECTOR:
1,807,781 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,798,886 | 74% |
| OPEN | HIGH |
|---|---|
| 23.12 | 23.325 |
| 200daySMA | 100daySMA |
|---|---|
| 18.718 | 20.841 |
Close:23.18 |
|
|---|---|
|
Change +0.020 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 23.005 | 23.18 |
| 50daySMA | 20daySMA |
|---|---|
| 22.813 | 24.831 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 | ||
| 09/03/26 | TREND | 19.16 | ||
| 02/06/26 | DIVIDEND | 3.48% | EXDIV.30/06 |