HST.US
Host Hotels & Resorts Inc
SECTOR:
1,632,747 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 8,262,892 | 85% |
| OPEN | HIGH |
|---|---|
| 20.41 | 20.55 |
| 200daySMA | 100daySMA |
|---|---|
| 16.661 | 17.775 |
Close:19.76 |
|
|---|---|
|
Change -0.640 |
%Change -3.14% |
| LOW | CLOSE |
|---|---|
| 19.425 | 19.76 |
| 50daySMA | 20daySMA |
|---|---|
| 18.948 | 20.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 19 |