TRIN.US
Trinity Capital Inc
SECTOR:
75,202 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 465,941 | 70% |
| OPEN | HIGH |
|---|---|
| 16.03 | 16.159 |
| 200daySMA | 100daySMA |
|---|---|
| 14.240 | 14.551 |
Close:16.14 |
|
|---|---|
|
Change +0.110 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 15.9847 | 16.14 |
| 50daySMA | 20daySMA |
|---|---|
| 15.183 | 16.419 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 14 | ||
| 20/09/24 | DIVIDEND | 14.45% | EXDIV.30/09 | |
| 02/10/24 | BREAKOUT | 13.73 | ||
| 31/10/24 | TREND | 13.78 | ||
| 19/12/24 | TRIANGLE | 14.36 |