
TRIN.US
Trinity Capital Inc
SECTOR:
109,013 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
769,326 | 86% |
OPEN | HIGH |
---|---|
14.27 | 14.29 |
200daySMA | 100daySMA |
---|---|
13.687 | 14.442 |
Close:14.17 |
|
---|---|
Change -0.120 |
%Change -0.84% |
LOW | CLOSE |
---|---|
14.11 | 14.17 |
50daySMA | 20daySMA |
---|---|
14.271 | 14.653 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/10/24 | BREAKOUT | 13.73 | ||
31/10/24 | TREND | 13.78 | ||
23/06/25 | DIVIDEND | 14.31% | EXDIV.30/06 |