GBDC.US
Golub Capital BDC Inc
SECTOR:
107,254 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 815,001 | 59% |
| OPEN | HIGH |
|---|---|
| 13.09 | 13.28 |
| 200daySMA | 100daySMA |
|---|---|
| 13.093 | 12.908 |
Close:13.16 |
|
|---|---|
|
Change +0.070 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 13.055 | 13.16 |
| 50daySMA | 20daySMA |
|---|---|
| 13.256 | 13.842 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | DCROSS | 12.25 | ||
| 14/04/26 | BREAKOUT | 13.11 | ||
| 08/05/26 | DIVIDEND | 0% | EXDIV.15/06 | |
| 15/05/26 | TREND | 13.06 | ||
| 21/05/26 | GCROSS | 12.97 |