GBDC.US
Golub Capital BDC Inc
SECTOR:
239,208 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,806,714 | 139% |
| OPEN | HIGH |
|---|---|
| 13.06 | 13.3 |
| 200daySMA | 100daySMA |
|---|---|
| 12.696 | 12.616 |
Close:13.24 |
|
|---|---|
|
Change +0.220 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 13.04 | 13.24 |
| 50daySMA | 20daySMA |
|---|---|
| 13.037 | 13.327 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | DCROSS | 12.25 | ||
| 14/04/26 | BREAKOUT | 13.11 | ||
| 14/05/26 | TREND | 13.17 | ||
| 21/05/26 | GCROSS | 12.97 | ||
| 02/06/26 | DIVIDEND | 11.40% | EXDIV.15/06 |