CSX.US
CSX Corporation
SECTOR:
3,970,040 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 12,245,653 | 74% |
| OPEN | HIGH |
|---|---|
| 32.19 | 32.48 |
| 200daySMA | 100daySMA |
|---|---|
| 32.186 | 30.744 |
Close:32.42 |
|
|---|---|
|
Change +0.360 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 31.94 | 32.42 |
| 50daySMA | 20daySMA |
|---|---|
| 30.487 | 33.318 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/24 | GCROSS | 35.555 | ||
| 14/02/25 | DCROSS | 33.37 | ||
| 12/05/25 | BREAKOUT | 30.31 | ||
| 12/05/25 | DIVIDEND | 1.81% | EXDIV.30/05 |