CSX.US
CSX Corporation
SECTOR:
7,762,277 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,514,072 | 102% |
| OPEN | HIGH |
|---|---|
| 35.975 | 36.11 |
| 200daySMA | 100daySMA |
|---|---|
| 32.275 | 31.659 |
Close:36.08 |
|
|---|---|
|
Change +0.260 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 35.66 | 36.08 |
| 50daySMA | 20daySMA |
|---|---|
| 34.307 | 36.839 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.41% | EXDIV.30/08 | |
| 12/08/24 | TREND | 33.5 | ||
| 07/11/24 | GCROSS | 35.555 | ||
| 14/02/25 | DCROSS | 33.37 | ||
| 12/05/25 | BREAKOUT | 30.31 | ||
| 01/07/25 | TRIANGLE | 33.47 | ||
| 16/07/25 | GCROSS | 33.26 | ||
| 17/07/25 | BREAKOUT | 34.5 |