CSX.US
CSX Corporation
SECTOR:
3,967,793 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,716,593 | 73% |
| OPEN | HIGH |
|---|---|
| 46.01 | 46.19 |
| 200daySMA | 100daySMA |
|---|---|
| 37.993 | 41.186 |
Close:45.52 |
|
|---|---|
|
Change -0.380 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 45.455 | 45.52 |
| 50daySMA | 20daySMA |
|---|---|
| 43.597 | 47.574 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 39.22 | ||
| 23/04/26 | BREAKOUT | 46.18 | ||
| 15/05/26 | DIVIDEND | 1.19% | EXDIV.29/05 |