CSX.US
CSX Corporation
SECTOR:
4,693,003 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,942,647 | 80% |
| OPEN | HIGH |
|---|---|
| 36.05 | 36.27 |
| 200daySMA | 100daySMA |
|---|---|
| 32.045 | 33.599 |
Close:36.26 |
|
|---|---|
|
Change +0.250 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 35.89 | 36.26 |
| 50daySMA | 20daySMA |
|---|---|
| 34.924 | 35.274 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 33.5 | ||
| 21/10/24 | DIVIDEND | 1.41% | EXDIV.29/11 | |
| 07/11/24 | GCROSS | 35.555 | ||
| 02/12/24 | TRIANGLE | 36.085 | ||
| 14/02/25 | DCROSS | 33.37 | ||
| 12/05/25 | BREAKOUT | 30.31 | ||
| 16/07/25 | GCROSS | 33.26 | ||
| 17/07/25 | BREAKOUT | 34.5 |