CSX.US
CSX Corporation
SECTOR:
6,447,181 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 17,751,051 | 84% |
| OPEN | HIGH |
|---|---|
| 36.425 | 36.45 |
| 200daySMA | 100daySMA |
|---|---|
| 32.303 | 31.786 |
Close:36.32 |
|
|---|---|
|
Change -0.030 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 36.005 | 36.32 |
| 50daySMA | 20daySMA |
|---|---|
| 34.499 | 37.123 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.41% | EXDIV.30/08 | |
| 12/08/24 | TREND | 33.5 | ||
| 07/11/24 | GCROSS | 35.555 | ||
| 02/12/24 | TRIANGLE | 36.085 | ||
| 14/02/25 | DCROSS | 33.37 | ||
| 12/05/25 | BREAKOUT | 30.31 | ||
| 16/07/25 | GCROSS | 33.26 | ||
| 17/07/25 | BREAKOUT | 34.5 |