CSX.US
CSX Corporation
SECTOR:
2,693,046 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,833,177 | 56% |
| OPEN | HIGH |
|---|---|
| 34.6 | 34.69 |
| 200daySMA | 100daySMA |
|---|---|
| 33.534 | 36.080 |
Close:34.38 |
|
|---|---|
|
Change -0.120 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 34.245 | 34.38 |
| 50daySMA | 20daySMA |
|---|---|
| 36.694 | 35.941 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TREND | 29.6 | |
| 20/11/23 | GCROSS | 32.06 | |
| 01/12/23 | BREAKOUT | 33.4 |