CSX.US
CSX Corporation
SECTOR:
4,843,150 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 9,813,881 | 80% |
| OPEN | HIGH |
|---|---|
| 48.84 | 49.54 |
| 200daySMA | 100daySMA |
|---|---|
| 39.949 | 44.167 |
Close:49.35 |
|
|---|---|
|
Change +0.660 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 48.8 | 49.35 |
| 50daySMA | 20daySMA |
|---|---|
| 47.150 | 49.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 39.22 | |
| 23/04/26 | BREAKOUT | 46.18 | |
| 14/05/26 | TRIANGLE | 45.92 |