
CSX.US
CSX Corporation
SECTOR:
6,447,181 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
17,751,051 | 84% |
OPEN | HIGH |
---|---|
36.425 | 36.45 |
200daySMA | 100daySMA |
---|---|
32.303 | 31.786 |
Close:36.32 |
|
---|---|
Change -0.030 |
%Change -0.08% |
LOW | CLOSE |
---|---|
36.005 | 36.32 |
50daySMA | 20daySMA |
---|---|
34.499 | 37.123 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.41% | EXDIV.30/08 | |
12/08/24 | TREND | 33.5 | ||
07/11/24 | GCROSS | 35.555 | ||
02/12/24 | TRIANGLE | 36.085 | ||
14/02/25 | DCROSS | 33.37 | ||
12/05/25 | BREAKOUT | 30.31 | ||
16/07/25 | GCROSS | 33.26 | ||
17/07/25 | BREAKOUT | 34.5 |