CSX.US
CSX Corporation
SECTOR:
3,219,737 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,316,926 | 51% |
| OPEN | HIGH |
|---|---|
| 50.45 | 51.455 |
| 200daySMA | 100daySMA |
|---|---|
| 42.271 | 47.111 |
Close:50.97 |
|
|---|---|
|
Change +0.290 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 50.325 | 50.97 |
| 50daySMA | 20daySMA |
|---|---|
| 50.155 | 53.242 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 39.22 | ||
| 23/04/26 | BREAKOUT | 46.18 | ||
| 14/05/26 | TRIANGLE | 45.92 | ||
| 16/07/26 | BREAKOUT | 50.89 | ||
| 22/07/26 | DIVIDEND | 1.06% | EXDIV.31/08 | |
| 23/07/26 | BREAKOUT | 52.81 |