KRKR.US
36Kr Holdings Inc
SECTOR:
48 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,147 | 6% |
| OPEN | HIGH |
|---|---|
| 4.5 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.586 | 5.211 |
Close:4.26 |
|
|---|---|
|
Change -0.240 |
%Change -5.33% |
| LOW | CLOSE |
|---|---|
| 4.26 | 4.26 |
| 50daySMA | 20daySMA |
|---|---|
| 5.476 | 5.178 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/25 | TREND | 4.03 | |
| 04/04/25 | GCROSS | 3.89 | |
| 15/04/25 | DCROSS | 4.11 | |
| 09/05/25 | GCROSS | 5.64 | |
| 21/08/25 | 3MONTH_LOW | 4.26 |