CENX.US
Century Aluminum Company
SECTOR:
1,589,127 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,505,686 | 157% |
| OPEN | HIGH |
|---|---|
| 46.5 | 47.93 |
| 200daySMA | 100daySMA |
|---|---|
| 26.269 | 33.435 |
Close:45.33 |
|
|---|---|
|
Change -3.600 |
%Change -7.36% |
| LOW | CLOSE |
|---|---|
| 44.41 | 45.33 |
| 50daySMA | 20daySMA |
|---|---|
| 38.126 | 47.924 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TREND | 27.88 | |
| 11/12/25 | BREAKOUT | 32.32 |