CENX.US
Century Aluminum Company
SECTOR:
626,460 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,039,073 | 257% |
| OPEN | HIGH |
|---|---|
| 15.42 | 15.97 |
| 200daySMA | 100daySMA |
|---|---|
| 17.781 | 18.678 |
Close:15.51 |
|
|---|---|
|
Change -0.310 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 14.77 | 15.51 |
| 50daySMA | 20daySMA |
|---|---|
| 17.958 | 16.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.66 | |
| 09/09/24 | GCROSS | 12.06 | |
| 08/10/24 | DCROSS | 15.06 | |
| 15/10/24 | GCROSS | 17.21 |