CENX.US
Century Aluminum Company
SECTOR:
760,042 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,669,931 | 253% |
| OPEN | HIGH |
|---|---|
| 19.41 | 20.88 |
| 200daySMA | 100daySMA |
|---|---|
| 18.582 | 17.999 |
Close:20.71 |
|
|---|---|
|
Change +1.300 |
%Change +6.70% |
| LOW | CLOSE |
|---|---|
| 19.375 | 20.71 |
| 50daySMA | 20daySMA |
|---|---|
| 17.875 | 19.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.66 | |
| 09/09/24 | GCROSS | 12.06 | |
| 08/10/24 | DCROSS | 15.06 | |
| 15/10/24 | GCROSS | 17.21 | |
| 25/10/24 | TRIANGLE | 18.43 | |
| 17/12/24 | TREND | 19.61 | |
| 13/05/25 | DCROSS | 17.18 | |
| 10/07/25 | BREAKOUT | 19.41 |