CENX.US
Century Aluminum Company
SECTOR:
658,176 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,921,123 | 89% |
| OPEN | HIGH |
|---|---|
| 33.45 | 34.515 |
| 200daySMA | 100daySMA |
|---|---|
| 20.469 | 22.869 |
Close:34.26 |
|
|---|---|
|
Change +1.800 |
%Change +5.55% |
| LOW | CLOSE |
|---|---|
| 32.78 | 34.26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.322 | 31.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.66 | |
| 09/09/24 | GCROSS | 12.06 | |
| 08/10/24 | DCROSS | 15.06 | |
| 15/10/24 | GCROSS | 17.21 | |
| 25/10/24 | TRIANGLE | 18.43 | |
| 13/12/24 | TREND | 20.71 | |
| 13/05/25 | DCROSS | 17.18 | |
| 10/07/25 | BREAKOUT | 19.41 | |
| 28/07/25 | GCROSS | 22.64 |