INSE.US
Inspired Entertainment Inc
SECTOR:
15,585 USD traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 255,090 | 184% |
| OPEN | HIGH |
|---|---|
| 6.55 | 6.69 |
| 200daySMA | 100daySMA |
|---|---|
| 8.612 | 8.522 |
Close:6.11 |
|
|---|---|
|
Change -0.440 |
%Change -6.72% |
| LOW | CLOSE |
|---|---|
| 6.1 | 6.11 |
| 50daySMA | 20daySMA |
|---|---|
| 8.626 | 8.121 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | 3MONTH_LOW | 6.11 | |
| 20/03/26 | 1YEAR_LOW | 6.11 |