INSE.US
Inspired Entertainment Inc
SECTOR:
4,426 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 73,655 | 38% |
| OPEN | HIGH |
|---|---|
| 6.09 | 6.1 |
| 200daySMA | 100daySMA |
|---|---|
| 7.802 | 7.239 |
Close:6.01 |
|
|---|---|
|
Change -0.020 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 5.98 | 6.01 |
| 50daySMA | 20daySMA |
|---|---|
| 7.201 | 6.782 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 6.5 | |
| 25/08/26 | 3MONTH_LOW | 6.01 | |
| 25/08/26 | 1YEAR_LOW | 6.01 |