INSE.US
Inspired Entertainment Inc
SECTOR:
4,925 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 62,342 | 60% |
| OPEN | HIGH |
|---|---|
| 7.89 | 8.08 |
| 200daySMA | 100daySMA |
|---|---|
| 8.819 | 8.780 |
Close:7.9 |
|
|---|---|
|
Change -0.050 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 7.8442 | 7.9 |
| 50daySMA | 20daySMA |
|---|---|
| 9.106 | 9.307 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 | |
| 24/04/25 | DCROSS | 7.51 | |
| 29/04/25 | BREAKOUT | 7.69 | |
| 05/09/25 | GCROSS | 9.4 | |
| 21/10/25 | 3MONTH_LOW | 7.9 |