INSE.US
Inspired Entertainment Inc
SECTOR:
16,771 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 189,077 | 92% |
| OPEN | HIGH |
|---|---|
| 8.83 | 8.91 |
| 200daySMA | 100daySMA |
|---|---|
| 8.999 | 8.491 |
Close:8.87 |
|
|---|---|
|
Change -0.080 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 8.6202 | 8.87 |
| 50daySMA | 20daySMA |
|---|---|
| 8.117 | 8.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 | |
| 24/04/25 | DCROSS | 7.51 | |
| 29/04/25 | BREAKOUT | 7.69 | |
| 06/06/25 | TREND | 8.095 |