INSE.US
Inspired Entertainment Inc
SECTOR:
7,271 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,351 | 94% |
| OPEN | HIGH |
|---|---|
| 6.62 | 6.71 |
| 200daySMA | 100daySMA |
|---|---|
| 7.902 | 7.302 |
Close:6.65 |
|
|---|---|
|
Change +0.030 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 6.405 | 6.65 |
| 50daySMA | 20daySMA |
|---|---|
| 7.584 | 7.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 6.5 | |
| 07/08/26 | 3MONTH_LOW | 6.65 |