INSE.US
Inspired Entertainment Inc
SECTOR:
19,426 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 199,660 | 136% |
| OPEN | HIGH |
|---|---|
| 9.25 | 9.8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.914 | 8.252 |
Close:9.73 |
|
|---|---|
|
Change +0.590 |
%Change +6.46% |
| LOW | CLOSE |
|---|---|
| 9.21 | 9.73 |
| 50daySMA | 20daySMA |
|---|---|
| 8.791 | 9.061 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 14/10/24 | TREND | 9.065 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 | |
| 24/04/25 | DCROSS | 7.51 | |
| 29/04/25 | BREAKOUT | 7.69 |