INSE.US
Inspired Entertainment Inc
SECTOR:
6,175 USD traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 69,942 | 95% |
| OPEN | HIGH |
|---|---|
| 8.94 | 9.195 |
| 200daySMA | 100daySMA |
|---|---|
| 8.581 | 8.817 |
Close:8.83 |
|
|---|---|
|
Change -0.050 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 8.745 | 8.83 |
| 50daySMA | 20daySMA |
|---|---|
| 9.102 | 9.658 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | DCROSS | 7.33 | |
| 30/12/25 | GCROSS | 9.46 | |
| 28/01/26 | TREND | 8.69 |