INSE.US
Inspired Entertainment Inc
SECTOR:
4,500 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 48,813 | 47% |
| OPEN | HIGH |
|---|---|
| 9.36 | 9.36 |
| 200daySMA | 100daySMA |
|---|---|
| 8.860 | 8.496 |
Close:9.22 |
|
|---|---|
|
Change -0.120 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 9.13 | 9.22 |
| 50daySMA | 20daySMA |
|---|---|
| 9.146 | 9.464 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 14/10/24 | TREND | 9.065 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 | |
| 24/04/25 | DCROSS | 7.51 | |
| 29/04/25 | BREAKOUT | 7.69 | |
| 05/09/25 | GCROSS | 9.4 |