INSE.US
Inspired Entertainment Inc
SECTOR:
11,847 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 148,832 | 144% |
| OPEN | HIGH |
|---|---|
| 8.03 | 8.17 |
| 200daySMA | 100daySMA |
|---|---|
| 8.385 | 8.145 |
Close:7.96 |
|
|---|---|
|
Change -0.140 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 7.7 | 7.96 |
| 50daySMA | 20daySMA |
|---|---|
| 7.316 | 7.409 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 6.5 |