INSE.US
Inspired Entertainment Inc
SECTOR:
6,133 USD traded on 14/01/2025
| Volume | %Daily avg. |
|---|---|
| 66,885 | 63% |
| OPEN | HIGH |
|---|---|
| 8.92 | 9.19 |
| 200daySMA | 100daySMA |
|---|---|
| 9.190 | 9.383 |
Close:9.17 |
|
|---|---|
|
Change +0.320 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 8.87 | 9.17 |
| 50daySMA | 20daySMA |
|---|---|
| 9.648 | 9.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 14/10/24 | TREND | 9.065 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 |