ESLT.US
Elbit Systems Ltd
SECTOR:
496,818 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 118,581 | 132% |
| OPEN | HIGH |
|---|---|
| 415.98 | 426.4 |
| 200daySMA | 100daySMA |
|---|---|
| 271.615 | 334.203 |
Close:418.97 |
|
|---|---|
|
Change +4.500 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 413.668 | 418.97 |
| 50daySMA | 20daySMA |
|---|---|
| 385.453 | 413.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 196.44 | ||
| 24/09/24 | TREND | 194.42 | ||
| 10/10/24 | GCROSS | 204.65 | ||
| 28/10/24 | BREAKOUT | 229.22 | ||
| 19/11/24 | BREAKOUT | 250.99 | ||
| 02/04/25 | DIVIDEND | 0.63% | EXDIV.22/04 |