ESLT.US
Elbit Systems Ltd
SECTOR:
1,685,381 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 370,495 | 211% |
| OPEN | HIGH |
|---|---|
| 444.43 | 468.0768 |
| 200daySMA | 100daySMA |
|---|---|
| 298.763 | 369.173 |
Close:454.9 |
|
|---|---|
|
Change +23.400 |
%Change +5.43% |
| LOW | CLOSE |
|---|---|
| 444.43 | 454.9 |
| 50daySMA | 20daySMA |
|---|---|
| 405.924 | 425.959 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 196.44 | ||
| 24/09/24 | TREND | 194.42 | ||
| 10/10/24 | GCROSS | 204.65 | ||
| 28/10/24 | BREAKOUT | 229.22 | ||
| 19/11/24 | BREAKOUT | 250.99 | ||
| 22/05/25 | DIVIDEND | 0.61% | EXDIV.24/06 |