ESLT.US
Elbit Systems Ltd
SECTOR:
241,404 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 52,557 | 37% |
| OPEN | HIGH |
|---|---|
| 454.73 | 461.4857 |
| 200daySMA | 100daySMA |
|---|---|
| 356.717 | 425.779 |
Close:459.32 |
|
|---|---|
|
Change +2.300 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 454.73 | 459.32 |
| 50daySMA | 20daySMA |
|---|---|
| 456.767 | 483.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 196.44 | ||
| 05/09/24 | DIVIDEND | 0.99% | EXDIV.15/10 | |
| 24/09/24 | TREND | 194.42 | ||
| 10/10/24 | GCROSS | 204.65 | ||
| 28/10/24 | BREAKOUT | 229.22 | ||
| 19/11/24 | BREAKOUT | 250.99 | ||
| 09/07/25 | BREAKOUT | 455.7 |