MSFT.US
Microsoft Corporation
SECTOR:
79,619,701 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 15,611,094 | 76% |
| OPEN | HIGH |
|---|---|
| 510.64 | 511.29 |
| 200daySMA | 100daySMA |
|---|---|
| 447.833 | 487.655 |
Close:510.02 |
|
|---|---|
|
Change +0.980 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 505.94 | 510.02 |
| 50daySMA | 20daySMA |
|---|---|
| 520.347 | 530.832 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | TREND | 414.42 | ||
| 14/10/24 | DIVIDEND | 0.80% | EXDIV.21/11 | |
| 10/03/25 | DCROSS | 380.16 | ||
| 03/06/25 | GCROSS | 462.97 | ||
| 05/06/25 | TRIANGLE | 467.68 | ||
| 31/07/25 | BREAKOUT | 533.5 |