MSFT.US
Microsoft Corporation
SECTOR:
102,568,586 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 23,408,400 | 92% |
| OPEN | HIGH |
|---|---|
| 437.93 | 443.67 |
| 200daySMA | 100daySMA |
|---|---|
| 415.215 | 411.243 |
Close:438.17 |
|
|---|---|
|
Change +4.820 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 435.66 | 438.17 |
| 50daySMA | 20daySMA |
|---|---|
| 396.683 | 412.561 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | TREND | 414.42 | ||
| 10/03/25 | DCROSS | 380.16 | ||
| 07/04/25 | DIVIDEND | 0.92% | EXDIV.15/05 |