MSFT.US
Microsoft Corporation
SECTOR:
116,699,140 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,434,808 | 107% |
| OPEN | HIGH |
|---|---|
| 522.7 | 526.1 |
| 200daySMA | 100daySMA |
|---|---|
| 438.716 | 459.992 |
Close:520.17 |
|
|---|---|
|
Change -2.310 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 519.09 | 520.17 |
| 50daySMA | 20daySMA |
|---|---|
| 509.937 | 544.437 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | TREND | 414.42 | ||
| 10/03/25 | DCROSS | 380.16 | ||
| 03/06/25 | GCROSS | 462.97 | ||
| 05/06/25 | TRIANGLE | 467.68 | ||
| 14/07/25 | DIVIDEND | 0.67% | EXDIV.21/08 | |
| 31/07/25 | BREAKOUT | 533.5 |