MSFT.US
Microsoft Corporation
SECTOR:
79,598,533 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 16,208,543 | 80% |
| OPEN | HIGH |
|---|---|
| 489.99 | 493.5 |
| 200daySMA | 100daySMA |
|---|---|
| 424.557 | 424.294 |
Close:491.09 |
|
|---|---|
|
Change -0.960 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 488.7 | 491.09 |
| 50daySMA | 20daySMA |
|---|---|
| 457.746 | 503.152 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 414.42 | |
| 10/03/25 | DCROSS | 380.16 | |
| 03/06/25 | GCROSS | 462.97 | |
| 05/06/25 | TRIANGLE | 467.68 |