MSFT.US
Microsoft Corporation
SECTOR:
120,430,751 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 24,779,990 | 130% |
| OPEN | HIGH |
|---|---|
| 477.72 | 487.75 |
| 200daySMA | 100daySMA |
|---|---|
| 421.545 | 419.442 |
Close:486 |
|
|---|---|
|
Change +8.600 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 472.51 | 486 |
| 50daySMA | 20daySMA |
|---|---|
| 441.824 | 490.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | TREND | 414.42 | ||
| 10/03/25 | DCROSS | 380.16 | ||
| 01/05/25 | DIVIDEND | 0.84% | EXDIV.15/05 | |
| 03/06/25 | GCROSS | 462.97 | ||
| 05/06/25 | TRIANGLE | 467.68 |