MSFT.US
Microsoft Corporation
SECTOR:
137,870,329 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 25,859,091 | 99% |
| OPEN | HIGH |
|---|---|
| 542.975 | 544.19 |
| 200daySMA | 100daySMA |
|---|---|
| 441.572 | 477.408 |
Close:533.16 |
|
|---|---|
|
Change -12 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 526.365 | 533.16 |
| 50daySMA | 20daySMA |
|---|---|
| 527.549 | 558.667 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | TREND | 421.92 | |
| 28/05/26 | BREAKOUT | 426.99 | |
| 15/07/26 | BREAKOUT | 395.63 | |
| 10/11/26 | GCROSS | 533.16 |