MSFT.US
Microsoft Corporation
SECTOR:
57,453,147 USD traded on 09/05/2024
Volume | %Daily avg. |
---|---|
13,934,116 | 67% |
OPEN | HIGH |
---|---|
410.59 | 412.72 |
200daySMA | 100daySMA |
---|---|
372.531 | 406.643 |
Close:412.32 |
|
---|---|
Change +1.780 |
%Change +0.43% |
LOW | CLOSE |
---|---|
409.1 | 412.32 |
50daySMA | 20daySMA |
---|---|
421.786 | 428.197 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
25/10/23 | BREAKOUT | 340.67 | ||
13/12/23 | TREND | 374.37 | ||
05/04/24 | DIVIDEND | 0.71% | EXDIV.15/05 |