MSFT.US
Microsoft Corporation
SECTOR:
89,895,164 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,847,036 | 86% |
| OPEN | HIGH |
|---|---|
| 448.27 | 453.9 |
| 200daySMA | 100daySMA |
|---|---|
| 415.373 | 411.141 |
Close:452.94 |
|
|---|---|
|
Change +3.800 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 448.23 | 452.94 |
| 50daySMA | 20daySMA |
|---|---|
| 400.446 | 425.584 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | TREND | 414.42 | ||
| 10/03/25 | DCROSS | 380.16 | ||
| 07/04/25 | DIVIDEND | 0.92% | EXDIV.15/05 |