MSFT.US
Microsoft Corporation
SECTOR:
94,133,045 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 19,144,017 | 54% |
| OPEN | HIGH |
|---|---|
| 485.565 | 492.435 |
| 200daySMA | 100daySMA |
|---|---|
| 431.869 | 419.201 |
Close:491.71 |
|
|---|---|
|
Change +4.400 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 484.3 | 491.71 |
| 50daySMA | 20daySMA |
|---|---|
| 428.838 | 496.659 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TREND | 421.92 | ||
| 28/05/26 | BREAKOUT | 426.99 | ||
| 13/07/26 | DIVIDEND | 0.93% | EXDIV.20/08 | |
| 15/07/26 | BREAKOUT | 395.63 |