MSFT.US
Microsoft Corporation
SECTOR:
675,231,097 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 181,041,665 | 364% |
| OPEN | HIGH |
|---|---|
| 357.125 | 376.61 |
| 200daySMA | 100daySMA |
|---|---|
| 449.359 | 405.463 |
Close:372.97 |
|
|---|---|
|
Change +20.100 |
%Change +5.71% |
| LOW | CLOSE |
|---|---|
| 355.43 | 372.97 |
| 50daySMA | 20daySMA |
|---|---|
| 419.114 | 423.442 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | DIVIDEND | 0% | EXDIV.21/05 | |
| 28/05/26 | BREAKOUT | 426.99 |