MSFT.US
Microsoft Corporation
SECTOR:
115,798,325 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,984,523 | 58% |
| OPEN | HIGH |
|---|---|
| 504.005 | 505.33 |
| 200daySMA | 100daySMA |
|---|---|
| 434.361 | 408.722 |
Close:503.81 |
|
|---|---|
|
Change -2.250 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 499.55 | 503.81 |
| 50daySMA | 20daySMA |
|---|---|
| 417.133 | 449.139 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TREND | 421.92 | ||
| 28/05/26 | BREAKOUT | 426.99 | ||
| 13/07/26 | DIVIDEND | 0.93% | EXDIV.20/08 | |
| 15/07/26 | BREAKOUT | 395.63 |