logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 23/06/2025

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:56,016 - vs daily avg (18%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£560
  • Price ranges from 1 to 1.18 representing a 17.50% trading range
  • Click here for BHL Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:695,036 - vs daily avg (47%)
  • Current Price:249.5, +0.500, +0.20%
  • Approx. GBP. traded today:£1,734,114
  • Price ranges from 244.50 to 306 representing a 25.15% trading range
  • Click here for BOWL Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:31,271 - vs daily avg (44%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,172
  • Price ranges from 3.75 to 5.25 representing a 40% trading range
  • Click here for CAD Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:1,119,795 - vs daily avg (499%)
  • Current Price:14, -1, -6.67%
  • Approx. GBP. traded today:£156,771
  • Price ranges from 13.75 to 18 representing a 30.91% trading range
  • Click here for CNS Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:153,775 - vs daily avg (96%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£13,070
  • Price ranges from 8.50 to 22 representing a 158.82% trading range
  • Click here for EMH Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:269,796 - vs daily avg (62%)
  • Current Price:211.5, +0.500, +0.24%
  • Approx. GBP. traded today:£570,618
  • Price ranges from 206.41 to 255.07 representing a 23.57% trading range
  • Click here for FDM Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:961,576 - vs daily avg (140%)
  • Current Price:3.965, -0.015, -0.50%
  • Approx. GBP. traded today:£38,126
  • Price ranges from 3.87 to 413 representing a 10571.83% trading range
  • Click here for FEV Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21,124 - vs daily avg (84%)
  • Current Price:169.75, -2.500, -1.45%
  • Approx. GBP. traded today:£35,857
  • Price ranges from 167.25 to 193.75 representing a 15.84% trading range
  • Click here for HEMO Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:81,868 - vs daily avg (59%)
  • Current Price:8.42, -0.060, -0.71%
  • Approx. GBP. traded today:£6,893
  • Price ranges from 8.37 to 854 representing a 10103.11% trading range
  • Click here for HSL Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,035,583 - vs daily avg (59%)
  • Current Price:149.4, -2, -1.32%
  • Approx. GBP. traded today:£1,547,161
  • Price ranges from 149.40 to 196.80 representing a 31.73% trading range
  • Click here for IBST Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,573,280 - vs daily avg (133%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£5,899
  • Price ranges from 0.38 to 0.55 representing a 46.67% trading range
  • Click here for N4P Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved