logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 08/05/2025

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,214,461 - vs daily avg (246%)
  • Current Price:576, -3, -0.52%
  • Approx. GBP. traded today:£6,995,295
  • Price ranges from 560 to 630 representing a 12.50% trading range
  • Click here for ATG Candlestick History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:216,983 - vs daily avg (39%)
  • Current Price:8.75, -0.500, -5.41%
  • Approx. GBP. traded today:£18,986
  • Price ranges from 8.70 to 10.65 representing a 22.41% trading range
  • Click here for CEG Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:212,699 - vs daily avg (508%)
  • Current Price:185, -3.800, -2.01%
  • Approx. GBP. traded today:£393,493
  • Price ranges from 185 to 223 representing a 20.54% trading range
  • Click here for FDEV Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:87,234 - vs daily avg (75%)
  • Current Price:20.8, -0.700, -3.26%
  • Approx. GBP. traded today:£18,144
  • Price ranges from 20.50 to 26.40 representing a 28.78% trading range
  • Click here for FIPP Candlestick History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:18,035,961 - vs daily avg (41%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£62,224
  • Price ranges from 0.34 to 0.42 representing a 21.74% trading range
  • Click here for KOD Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:1,826,085 - vs daily avg (175%)
  • Current Price:13.8, +0.300, +2.22%
  • Approx. GBP. traded today:£251,999
  • Price ranges from 13.50 to 16.30 representing a 20.74% trading range
  • Click here for LDG Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,137 - vs daily avg (7%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£568
  • Price ranges from 50 to 58 representing a 16% trading range
  • Click here for LPA Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:140,542 - vs daily avg (288%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1,370
  • Price ranges from 0.95 to 1.30 representing a 36.84% trading range
  • Click here for MPL Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:122,873 - vs daily avg (261%)
  • Current Price:98.5, 0, 0
  • Approx. GBP. traded today:£121,029
  • Price ranges from 97 to 114 representing a 17.53% trading range
  • Click here for RM Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:443 - vs daily avg (8%)
  • Current Price:164, 0, 0
  • Approx. GBP. traded today:£726
  • Price ranges from 160 to 185 representing a 15.62% trading range
  • Click here for TND Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:25,000 - vs daily avg (66%)
  • Current Price:3.95, 0, 0
  • Approx. GBP. traded today:£987
  • Price ranges from 3.90 to 5 representing a 28.21% trading range
  • Click here for ZAM Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved