logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 05/11/2025

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:476,490 - vs daily avg (69%)
  • Current Price:3242, +40, +1.25%
  • Approx. GBP. traded today:£15,447,805
  • Price ranges from 3182 to 3588.35 representing a 12.77% trading range
  • Click here for ADM Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:563,156 - vs daily avg (64%)
  • Current Price:4937, +46, +0.94%
  • Approx. GBP. traded today:£27,803,011
  • Price ranges from 4891 to 5592 representing a 14.33% trading range
  • Click here for AHT Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:40,000 - vs daily avg (188%)
  • Current Price:23, -1, -4.17%
  • Approx. GBP. traded today:£9,200
  • Price ranges from 23 to 26 representing a 13.04% trading range
  • Click here for AIEA Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:3,070 - vs daily avg (31%)
  • Current Price:508, +8, +1.60%
  • Approx. GBP. traded today:£15,595
  • Price ranges from 498.60 to 560 representing a 12.31% trading range
  • Click here for ASY Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:13,955 - vs daily avg (38%)
  • Current Price:59, -0.100, -0.17%
  • Approx. GBP. traded today:£8,233
  • Price ranges from 59 to 70 representing a 18.64% trading range
  • Click here for AXS Candlestick History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:98,112 - vs daily avg (302%)
  • Current Price:230, -8, -3.36%
  • Approx. GBP. traded today:£225,657
  • Price ranges from 226 to 260 representing a 15.04% trading range
  • Click here for BMS Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:590,213 - vs daily avg (80%)
  • Current Price:2286, +26, +1.15%
  • Approx. GBP. traded today:£13,492,269
  • Price ranges from 2240 to 2588 representing a 15.54% trading range
  • Click here for BNZL Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:1,391,988 - vs daily avg (402%)
  • Current Price:624.5, +9.500, +1.54%
  • Approx. GBP. traded today:£8,692,965
  • Price ranges from 606.47 to 682.50 representing a 12.54% trading range
  • Click here for BOY Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:48,286 - vs daily avg (64%)
  • Current Price:1410, 0, 0
  • Approx. GBP. traded today:£680,832
  • Price ranges from 1370 to 1565 representing a 14.23% trading range
  • Click here for CER Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,027,556 - vs daily avg (89%)
  • Current Price:0.375, -0.050, -11.76%
  • Approx. GBP. traded today:£3,853
  • Price ranges from 0.38 to 0.50 representing a 33.33% trading range
  • Click here for CORO Candlestick History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:11,600,931 - vs daily avg (53%)
  • Current Price:0.21, 0, 0
  • Approx. GBP. traded today:£24,361
  • Price ranges from 0.20 to 0.32 representing a 53.66% trading range
  • Click here for ECR Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:381,439 - vs daily avg (64%)
  • Current Price:93, -0.700, -0.75%
  • Approx. GBP. traded today:£354,738
  • Price ranges from 93 to 113 representing a 21.51% trading range
  • Click here for ESNT Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:245,032 - vs daily avg (277%)
  • Current Price:56, +0.100, +0.18%
  • Approx. GBP. traded today:£137,217
  • Price ranges from 55.50 to 75.50 representing a 36.04% trading range
  • Click here for FLO Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:113,382 - vs daily avg (38%)
  • Current Price:182, -2, -1.09%
  • Approx. GBP. traded today:£206,355
  • Price ranges from 180 to 209 representing a 16.11% trading range
  • Click here for GFM Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:32,931 - vs daily avg (185%)
  • Current Price:1.85, +0.005, +0.54%
  • Approx. GBP. traded today:£609
  • Price ranges from 1.82 to 2 representing a 9.59% trading range
  • Click here for GLV Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:37,158 - vs daily avg (41%)
  • Current Price:250, +4, +1.63%
  • Approx. GBP. traded today:£92,895
  • Price ranges from 244 to 272 representing a 11.48% trading range
  • Click here for HANA Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:390,410 - vs daily avg (130%)
  • Current Price:6.625, -0.625, -8.55%
  • Approx. GBP. traded today:£25,864
  • Price ranges from 6.50 to 8 representing a 23.08% trading range
  • Click here for HDD Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:6,495 - vs daily avg (12%)
  • Current Price:45.4, -0.400, -0.87%
  • Approx. GBP. traded today:£2,948
  • Price ranges from 44.50 to 49.90 representing a 12.13% trading range
  • Click here for HSD Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:526,510 - vs daily avg (89%)
  • Current Price:20, -1.500, -6.98%
  • Approx. GBP. traded today:£105,302
  • Price ranges from 19.50 to 24.25 representing a 24.36% trading range
  • Click here for IES Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,427 - vs daily avg (12%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£835
  • Price ranges from 11.25 to 14 representing a 24.44% trading range
  • Click here for IXI Candlestick History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:24,027,292 - vs daily avg (208%)
  • Current Price:84.6, -1.200, -1.40%
  • Approx. GBP. traded today:£20,327,089
  • Price ranges from 84.30 to 104.55 representing a 24.02% trading range
  • Click here for JD Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:617,760 - vs daily avg (133%)
  • Current Price:140, +0.500, +0.36%
  • Approx. GBP. traded today:£864,864
  • Price ranges from 139.50 to 158.50 representing a 13.62% trading range
  • Click here for JHD Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:590,348 - vs daily avg (61%)
  • Current Price:135.2, -0.400, -0.29%
  • Approx. GBP. traded today:£798,150
  • Price ranges from 135.20 to 155.92 representing a 15.32% trading range
  • Click here for JSG Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:270 - vs daily avg (9%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£243
  • Price ranges from 90 to 105 representing a 16.67% trading range
  • Click here for MUL Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:23,721 - vs daily avg (73%)
  • Current Price:1125, +5, +0.45%
  • Approx. GBP. traded today:£266,861
  • Price ranges from 1105 to 1235 representing a 11.76% trading range
  • Click here for OCN Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:8,529,739 - vs daily avg (174%)
  • Current Price:0.625, -0.025, -4.62%
  • Approx. GBP. traded today:£53,310
  • Price ranges from 0.62 to 0.97 representing a 56% trading range
  • Click here for QBT Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,821,980 - vs daily avg (162%)
  • Current Price:461, -14.400, -3.03%
  • Approx. GBP. traded today:£8,399,327
  • Price ranges from 461 to 549.50 representing a 19.20% trading range
  • Click here for QQ Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:32,060 - vs daily avg (61%)
  • Current Price:267, +7, +2.69%
  • Approx. GBP. traded today:£85,600
  • Price ranges from 260 to 313 representing a 20.38% trading range
  • Click here for QTX Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:20,532 - vs daily avg (19%)
  • Current Price:119, -1, -0.83%
  • Approx. GBP. traded today:£24,433
  • Price ranges from 119 to 143 representing a 20.17% trading range
  • Click here for RCN Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:134,962 - vs daily avg (113%)
  • Current Price:547.5, -5, -0.90%
  • Approx. GBP. traded today:£738,916
  • Price ranges from 547.50 to 605 representing a 10.50% trading range
  • Click here for SAG Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:92,641 - vs daily avg (87%)
  • Current Price:134, +3.500, +2.68%
  • Approx. GBP. traded today:£124,138
  • Price ranges from 130.50 to 146.50 representing a 12.26% trading range
  • Click here for SDV Candlestick History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:64,468 - vs daily avg (53%)
  • Current Price:220, -15, -6.38%
  • Approx. GBP. traded today:£141,829
  • Price ranges from 214.64 to 243 representing a 13.21% trading range
  • Click here for SOM Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:2,844,355 - vs daily avg (75%)
  • Current Price:113, +0.600, +0.53%
  • Approx. GBP. traded today:£3,214,121
  • Price ranges from 110.20 to 125 representing a 13.43% trading range
  • Click here for SRC Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,796,152 - vs daily avg (69%)
  • Current Price:150.9, +3.500, +2.37%
  • Approx. GBP. traded today:£2,710,393
  • Price ranges from 147.40 to 172 representing a 16.69% trading range
  • Click here for SSPG Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:49,970 - vs daily avg (104%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£9,994
  • Price ranges from 19.50 to 26 representing a 33.33% trading range
  • Click here for TMG Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:9,958 - vs daily avg (98%)
  • Current Price:2.8, -0.060, -2.10%
  • Approx. GBP. traded today:£278
  • Price ranges from 2.79 to 3.30 representing a 18.28% trading range
  • Click here for TMT Candlestick History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:201,171 - vs daily avg (26%)
  • Current Price:34.3, -0.400, -1.15%
  • Approx. GBP. traded today:£69,001
  • Price ranges from 33.60 to 39.50 representing a 17.56% trading range
  • Click here for TPT Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:3,481,807 - vs daily avg (91%)
  • Current Price:2.7, 0, 0
  • Approx. GBP. traded today:£94,008
  • Price ranges from 2.65 to 3.30 representing a 24.53% trading range
  • Click here for ZPHR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved