logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 18/09/2025

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:272,956 - vs daily avg (48%)
  • Current Price:3316, -38, -1.13%
  • Approx. GBP. traded today:£9,051,220
  • Price ranges from 3237.21 to 3677.10 representing a 13.59% trading range
  • Click here for ADM Candlestick History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:239,766 - vs daily avg (26%)
  • Current Price:221, +1, +0.45%
  • Approx. GBP. traded today:£529,882
  • Price ranges from 215 to 244.50 representing a 13.72% trading range
  • Click here for BAKK Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:4,169 - vs daily avg (28%)
  • Current Price:260, -2, -0.76%
  • Approx. GBP. traded today:£10,839
  • Price ranges from 254 to 314 representing a 23.62% trading range
  • Click here for CGS Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:241,460 - vs daily avg (79%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£17,505
  • Price ranges from 7.25 to 8.12 representing a 12.07% trading range
  • Click here for CYAN Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:222,344 - vs daily avg (130%)
  • Current Price:1043, -10, -0.95%
  • Approx. GBP. traded today:£2,319,047
  • Price ranges from 1043 to 1222.79 representing a 17.24% trading range
  • Click here for DEC Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:4,292,305 - vs daily avg (107%)
  • Current Price:1815.5, -21, -1.14%
  • Approx. GBP. traded today:£77,926,797
  • Price ranges from 1815 to 2121 representing a 16.86% trading range
  • Click here for DGE Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:690,609 - vs daily avg (57%)
  • Current Price:8.89, -0.010, -0.11%
  • Approx. GBP. traded today:£61,395
  • Price ranges from 8.89 to 10.12 representing a 13.84% trading range
  • Click here for DGI9 Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:366,543 - vs daily avg (148%)
  • Current Price:840.5, -22.800, -2.64%
  • Approx. GBP. traded today:£3,080,793
  • Price ranges from 839.29 to 959.75 representing a 14.35% trading range
  • Click here for ENOG Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,566 - vs daily avg (78%)
  • Current Price:187.5, +2.500, +1.35%
  • Approx. GBP. traded today:£23,561
  • Price ranges from 185 to 230 representing a 24.32% trading range
  • Click here for FARN Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:15,072,054 - vs daily avg (31%)
  • Current Price:0.07, 0, 0
  • Approx. GBP. traded today:£10,550
  • Price ranges from 0.07 to 0.09 representing a 31.43% trading range
  • Click here for GFIN Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,273,369 - vs daily avg (85%)
  • Current Price:837.5, +0.500, +0.06%
  • Approx. GBP. traded today:£10,664,465
  • Price ranges from 814.50 to 914.50 representing a 12.28% trading range
  • Click here for HWDN Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:223,693 - vs daily avg (110%)
  • Current Price:172, +1, +0.58%
  • Approx. GBP. traded today:£384,751
  • Price ranges from 167 to 189.50 representing a 13.47% trading range
  • Click here for HWG Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:66,212 - vs daily avg (34%)
  • Current Price:171.25, -0.750, -0.44%
  • Approx. GBP. traded today:£113,388
  • Price ranges from 166.50 to 186.50 representing a 12.01% trading range
  • Click here for IGC Candlestick History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:134,570 - vs daily avg (70%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£48,445
  • Price ranges from 35 to 47.90 representing a 36.86% trading range
  • Click here for IKA Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:1,986 - vs daily avg (1%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£764
  • Price ranges from 37.50 to 44 representing a 17.33% trading range
  • Click here for LINV Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:596 - vs daily avg (134%)
  • Current Price:728, +13, +1.82%
  • Approx. GBP. traded today:£4,338
  • Price ranges from 715 to 838.83 representing a 17.32% trading range
  • Click here for LTI Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:3,029 - vs daily avg (20%)
  • Current Price:167, 0, 0
  • Approx. GBP. traded today:£5,058
  • Price ranges from 165 to 187.50 representing a 13.64% trading range
  • Click here for MOTR Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,321,175 - vs daily avg (116%)
  • Current Price:230.9, +3.200, +1.41%
  • Approx. GBP. traded today:£7,668,593
  • Price ranges from 225.50 to 395.60 representing a 75.43% trading range
  • Click here for OCDO Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:194,078 - vs daily avg (105%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£19,407
  • Price ranges from 10 to 13 representing a 30% trading range
  • Click here for OPTI Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:244,783 - vs daily avg (45%)
  • Current Price:256, -3, -1.16%
  • Approx. GBP. traded today:£626,644
  • Price ranges from 256 to 301 representing a 17.58% trading range
  • Click here for OTB Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:229,924 - vs daily avg (48%)
  • Current Price:881, +4, +0.46%
  • Approx. GBP. traded today:£2,025,630
  • Price ranges from 861 to 970 representing a 12.66% trading range
  • Click here for PAG Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:2,268,753 - vs daily avg (186%)
  • Current Price:66.9, 0, 0
  • Approx. GBP. traded today:£1,517,795
  • Price ranges from 65.70 to 74.90 representing a 14.01% trading range
  • Click here for RCH Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:35,835 - vs daily avg (63%)
  • Current Price:273, +1, +0.37%
  • Approx. GBP. traded today:£97,829
  • Price ranges from 265.14 to 293 representing a 10.51% trading range
  • Click here for SHRS Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:101 - vs daily avg (2%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£23
  • Price ranges from 23 to 28.50 representing a 23.91% trading range
  • Click here for STG Candlestick History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:115,169 - vs daily avg (78%)
  • Current Price:34.6, -0.200, -0.57%
  • Approx. GBP. traded today:£39,848
  • Price ranges from 34.10 to 39.50 representing a 15.84% trading range
  • Click here for TPT Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:220,937 - vs daily avg (351%)
  • Current Price:39, -1, -2.50%
  • Approx. GBP. traded today:£86,165
  • Price ranges from 38 to 44.20 representing a 16.32% trading range
  • Click here for VANL Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:257,335 - vs daily avg (66%)
  • Current Price:70.4, -6.600, -8.57%
  • Approx. GBP. traded today:£181,163
  • Price ranges from 70.40 to 92.40 representing a 31.25% trading range
  • Click here for WINE Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:564,070 - vs daily avg (74%)
  • Current Price:344.5, +5.500, +1.62%
  • Approx. GBP. traded today:£1,943,221
  • Price ranges from 334.50 to 375.49 representing a 12.25% trading range
  • Click here for XPS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved