innerBanner

UK:Trading Range List


Updated 12/06/2024

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:401,246 - vs daily avg (50%)
  • Current Price:2576, +13, +0.51%
  • Approx. GBP. traded today:£10,336,096
  • Price ranges from 2524.75 to 2783.80 representing a 10.26% trading range
  • Click here for ADM Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:940,052 - vs daily avg (128%)
  • Current Price:180.3, +0.200, +0.11%
  • Approx. GBP. traded today:£1,694,913
  • Price ranges from 178.20 to 210.80 representing a 18.29% trading range
  • Click here for ASHM Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:563,655 - vs daily avg (83%)
  • Current Price:316.5, +1, +0.32%
  • Approx. GBP. traded today:£1,783,968
  • Price ranges from 315.50 to 350.50 representing a 11.09% trading range
  • Click here for BOWL Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:24,702,851 - vs daily avg (52%)
  • Current Price:464.9, -3.450, -0.74%
  • Approx. GBP. traded today:£114,843,554
  • Price ranges from 460.40 to 539.02 representing a 17.08% trading range
  • Click here for BP Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:19,881 - vs daily avg (9%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£7,654
  • Price ranges from 37.39 to 51.47 representing a 37.66% trading range
  • Click here for CAU Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:6,545 - vs daily avg (774%)
  • Current Price:450, 0, 0
  • Approx. GBP. traded today:£29,452
  • Price ranges from 450 to 525 representing a 16.67% trading range
  • Click here for CFYN Candlestick History

DEMG - Deltex Medical Group plc

  • Sector:Health Care Equipment & Services
  • Volume:2,517,205 - vs daily avg (59%)
  • Current Price:0.105, 0, 0
  • Approx. GBP. traded today:£2,643
  • Price ranges from 0.10 to 0.14 representing a 31.71% trading range
  • Click here for DEMG Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,673,254 - vs daily avg (121%)
  • Current Price:157.6, -7.200, -4.37%
  • Approx. GBP. traded today:£2,637,048
  • Price ranges from 157.60 to 187.70 representing a 19.10% trading range
  • Click here for FGP Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:83,558 - vs daily avg (96%)
  • Current Price:436, -2, -0.46%
  • Approx. GBP. traded today:£364,312
  • Price ranges from 436 to 480 representing a 10.09% trading range
  • Click here for FSG Candlestick History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:2,739 - vs daily avg (11%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£253
  • Price ranges from 9.25 to 15 representing a 62.16% trading range
  • Click here for GAL Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:971,365 - vs daily avg (102%)
  • Current Price:49.5, -1.200, -2.37%
  • Approx. GBP. traded today:£480,825
  • Price ranges from 49.50 to 56.90 representing a 14.95% trading range
  • Click here for GCL Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:456,521 - vs daily avg (187%)
  • Current Price:235, -3, -1.26%
  • Approx. GBP. traded today:£1,072,824
  • Price ranges from 234 to 275 representing a 17.52% trading range
  • Click here for GFRD Candlestick History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,112,970 - vs daily avg (66%)
  • Current Price:1605, -10, -0.62%
  • Approx. GBP. traded today:£98,113,168
  • Price ranges from 1570.40 to 1797.50 representing a 14.46% trading range
  • Click here for GSK Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:705 - vs daily avg (19%)
  • Current Price:1.82, 0, 0
  • Approx. GBP. traded today:£12
  • Price ranges from 1.82 to 2.28 representing a 25.27% trading range
  • Click here for GTCO Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:3,938,566 - vs daily avg (288%)
  • Current Price:7.26, -1.140, -13.57%
  • Approx. GBP. traded today:£285,939
  • Price ranges from 7.26 to 10.45 representing a 43.94% trading range
  • Click here for HSS Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,136,655 - vs daily avg (51%)
  • Current Price:181.5, +5, +2.83%
  • Approx. GBP. traded today:£2,063,028
  • Price ranges from 176.50 to 207 representing a 17.28% trading range
  • Click here for IWG Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:4,526 - vs daily avg (37%)
  • Current Price:10000, -150, -1.48%
  • Approx. GBP. traded today:£452,600
  • Price ranges from 10000 to 12172.15 representing a 21.72% trading range
  • Click here for JDG Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:406,628 - vs daily avg (57%)
  • Current Price:1627, +8, +0.49%
  • Approx. GBP. traded today:£6,615,837
  • Price ranges from 1597.60 to 1810.06 representing a 13.30% trading range
  • Click here for JMAT Candlestick History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:90,476 - vs daily avg (261%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£8,369
  • Price ranges from 9.25 to 11.50 representing a 24.32% trading range
  • Click here for KWG Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:790 - vs daily avg (1%)
  • Current Price:76.3, +0.200, +0.26%
  • Approx. GBP. traded today:£602
  • Price ranges from 76.10 to 84.30 representing a 10.78% trading range
  • Click here for KYGA Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:82,238,466 - vs daily avg (368%)
  • Current Price:229.8, -13.300, -5.47%
  • Approx. GBP. traded today:£188,983,994
  • Price ranges from 228.70 to 254.70 representing a 11.37% trading range
  • Click here for LGEN Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:107,535 - vs daily avg (19%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£31,722
  • Price ranges from 29.50 to 35.60 representing a 20.68% trading range
  • Click here for MERC Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:382,194 - vs daily avg (192%)
  • Current Price:368, +7, +1.94%
  • Approx. GBP. traded today:£1,406,473
  • Price ranges from 359 to 428.69 representing a 19.41% trading range
  • Click here for MIDW Candlestick History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:204,722 - vs daily avg (73%)
  • Current Price:43.8, -0.200, -0.45%
  • Approx. GBP. traded today:£89,668
  • Price ranges from 42.60 to 49.20 representing a 15.49% trading range
  • Click here for OMU Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:494,306 - vs daily avg (76%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£50,666
  • Price ranges from 10.10 to 12 representing a 18.81% trading range
  • Click here for OPG Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:680,105 - vs daily avg (60%)
  • Current Price:1.375, 0, 0
  • Approx. GBP. traded today:£9,351
  • Price ranges from 1.35 to 2.85 representing a 111.11% trading range
  • Click here for PET Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:192,339 - vs daily avg (44%)
  • Current Price:42.5, +0.500, +1.19%
  • Approx. GBP. traded today:£81,744
  • Price ranges from 41.58 to 47.96 representing a 15.35% trading range
  • Click here for PTAL Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:27,549 - vs daily avg (122%)
  • Current Price:3170, +20, +0.63%
  • Approx. GBP. traded today:£873,303
  • Price ranges from 3144.44 to 3656.43 representing a 16.28% trading range
  • Click here for RHIM Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:2,038 - vs daily avg (2%)
  • Current Price:131.5, 0, 0
  • Approx. GBP. traded today:£2,679
  • Price ranges from 128.35 to 167.85 representing a 30.77% trading range
  • Click here for SAAS Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:815,158 - vs daily avg (119%)
  • Current Price:160, -1, -0.62%
  • Approx. GBP. traded today:£1,304,252
  • Price ranges from 157.40 to 176.79 representing a 12.32% trading range
  • Click here for SNR Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:973,250 - vs daily avg (88%)
  • Current Price:904, +21.500, +2.44%
  • Approx. GBP. traded today:£8,798,180
  • Price ranges from 882.50 to 980 representing a 11.05% trading range
  • Click here for UTG Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:86,500 - vs daily avg (476%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£1,210
  • Price ranges from 1.38 to 1.60 representing a 16.36% trading range
  • Click here for WTE Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:742,082 - vs daily avg (86%)
  • Current Price:591, +1.500, +0.25%
  • Approx. GBP. traded today:£4,385,704
  • Price ranges from 582.50 to 698 representing a 19.83% trading range
  • Click here for YCA Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:78,361 - vs daily avg (108%)
  • Current Price:950, -10, -1.04%
  • Approx. GBP. traded today:£744,429
  • Price ranges from 946 to 1050 representing a 10.99% trading range
  • Click here for YNGA Candlestick History


Copyright © 2023 propatterns.co.uk - All Rights Reserved