logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 26/07/2024

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,426,803 - vs daily avg (111%)
  • Current Price:109.8, +2.900, +2.71%
  • Approx. GBP. traded today:£3,762,629
  • Price ranges from 106.90 to 124.46 representing a 16.43% trading range
  • Click here for AAF Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:82,806 - vs daily avg (67%)
  • Current Price:62, -2, -3.12%
  • Approx. GBP. traded today:£51,339
  • Price ranges from 61.42 to 69.50 representing a 13.15% trading range
  • Click here for ANX Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:11,630 - vs daily avg (22%)
  • Current Price:55.1, +0.300, +0.55%
  • Approx. GBP. traded today:£6,408
  • Price ranges from 54 to 63 representing a 16.67% trading range
  • Click here for AXS Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:4,078 - vs daily avg (17%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£1,366
  • Price ranges from 33.50 to 45 representing a 34.33% trading range
  • Click here for BBB Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:38,454 - vs daily avg (36%)
  • Current Price:177, +0.500, +0.28%
  • Approx. GBP. traded today:£68,063
  • Price ranges from 172 to 193 representing a 12.21% trading range
  • Click here for BOKU Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:305,630 - vs daily avg (96%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£14,517
  • Price ranges from 4.65 to 6 representing a 29.03% trading range
  • Click here for BRES Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:354,879 - vs daily avg (104%)
  • Current Price:554, +11, +2.03%
  • Approx. GBP. traded today:£1,966,029
  • Price ranges from 543 to 625.11 representing a 15.12% trading range
  • Click here for BRWM Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:51,817 - vs daily avg (355%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£40,158
  • Price ranges from 76 to 92 representing a 21.05% trading range
  • Click here for CIC Candlestick History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:524,619 - vs daily avg (34%)
  • Current Price:1, +0.025, +3.08%
  • Approx. GBP. traded today:£5,246
  • Price ranges from 0.97 to 1.32 representing a 35.90% trading range
  • Click here for COBR Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:190,894 - vs daily avg (108%)
  • Current Price:5330, +60, +1.14%
  • Approx. GBP. traded today:£10,174,650
  • Price ranges from 5270 to 5894.61 representing a 11.85% trading range
  • Click here for DCC Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:251,185 - vs daily avg (66%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£2,888
  • Price ranges from 1.15 to 1.45 representing a 26.09% trading range
  • Click here for DKL Candlestick History

DLG - Direct Line Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:1,513,211 - vs daily avg (52%)
  • Current Price:187.5, +5.100, +2.80%
  • Approx. GBP. traded today:£2,837,270
  • Price ranges from 182.40 to 214.40 representing a 17.54% trading range
  • Click here for DLG Candlestick History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,040 - vs daily avg (219%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£453
  • Price ranges from 9 to 11.50 representing a 27.78% trading range
  • Click here for DSG Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:12,672 - vs daily avg (9%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£4,815
  • Price ranges from 38 to 44 representing a 15.79% trading range
  • Click here for EBQ Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:493,444 - vs daily avg (175%)
  • Current Price:33.825, +0.225, +0.68%
  • Approx. GBP. traded today:£166,907
  • Price ranges from 32.90 to 41.30 representing a 25.53% trading range
  • Click here for FUM Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:6,399 - vs daily avg (86%)
  • Current Price:5711, +4, +0.07%
  • Approx. GBP. traded today:£365,446
  • Price ranges from 5707 to 6674.91 representing a 16.96% trading range
  • Click here for FXC Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:40,994 - vs daily avg (79%)
  • Current Price:123.5, -3.500, -2.76%
  • Approx. GBP. traded today:£50,627
  • Price ranges from 123 to 147 representing a 19.51% trading range
  • Click here for IOM Candlestick History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:109,127 - vs daily avg (22%)
  • Current Price:6.05, 0, 0
  • Approx. GBP. traded today:£6,602
  • Price ranges from 6.05 to 7.85 representing a 29.75% trading range
  • Click here for KMK Candlestick History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:1,566 - vs daily avg (8%)
  • Current Price:17.75, -0.750, -4.05%
  • Approx. GBP. traded today:£277
  • Price ranges from 17.25 to 19.25 representing a 11.59% trading range
  • Click here for LMS Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:85,159 - vs daily avg (34%)
  • Current Price:160.4, +3.200, +2.04%
  • Approx. GBP. traded today:£136,595
  • Price ranges from 157.20 to 192 representing a 22.14% trading range
  • Click here for LUCE Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:2,551 - vs daily avg (17%)
  • Current Price:132.5, +2.500, +1.92%
  • Approx. GBP. traded today:£3,380
  • Price ranges from 129 to 148 representing a 14.73% trading range
  • Click here for MANO Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,013 - vs daily avg (24%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£987
  • Price ranges from 97.50 to 130 representing a 33.33% trading range
  • Click here for MUL Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:19,645 - vs daily avg (79%)
  • Current Price:1250, 0, 0
  • Approx. GBP. traded today:£245,562
  • Price ranges from 1250 to 1388.83 representing a 11.11% trading range
  • Click here for OCN Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:306,798 - vs daily avg (189%)
  • Current Price:3774, -46, -1.20%
  • Approx. GBP. traded today:£11,578,556
  • Price ranges from 3774 to 4322 representing a 14.52% trading range
  • Click here for PSH Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:5,218 - vs daily avg (3%)
  • Current Price:369, -9, -2.38%
  • Approx. GBP. traded today:£19,254
  • Price ranges from 360 to 437 representing a 21.39% trading range
  • Click here for RWA Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:39,551 - vs daily avg (137%)
  • Current Price:419, +2, +0.48%
  • Approx. GBP. traded today:£165,718
  • Price ranges from 407.61 to 459.66 representing a 12.77% trading range
  • Click here for SAG Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:107,905 - vs daily avg (29%)
  • Current Price:1590, +17, +1.08%
  • Approx. GBP. traded today:£1,715,689
  • Price ranges from 1560 to 1855 representing a 18.91% trading range
  • Click here for SCT Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,375 - vs daily avg (81%)
  • Current Price:1400, +5, +0.36%
  • Approx. GBP. traded today:£229,250
  • Price ranges from 1370 to 1530 representing a 11.68% trading range
  • Click here for SOLI Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:10,000 - vs daily avg (146%)
  • Current Price:9.5, -0.250, -2.56%
  • Approx. GBP. traded today:£950
  • Price ranges from 9.25 to 13.50 representing a 45.95% trading range
  • Click here for SOUC Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:34,746 - vs daily avg (48%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£5,211
  • Price ranges from 14.85 to 18.50 representing a 24.61% trading range
  • Click here for STCM Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:50,000 - vs daily avg (52%)
  • Current Price:91.5, -40.600, -30.71%
  • Approx. GBP. traded today:£45,750
  • Price ranges from 91.50 to 132.05 representing a 44.32% trading range
  • Click here for SWEF Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,944 - vs daily avg (105%)
  • Current Price:152.5, 0, 0
  • Approx. GBP. traded today:£6,014
  • Price ranges from 150 to 270 representing a 80% trading range
  • Click here for TIDE Candlestick History

WDS - Woodside Energy Group Ltd

  • Sector:Oil & Gas Producers
  • Volume:44,171 - vs daily avg (81%)
  • Current Price:1368, -6, -0.44%
  • Approx. GBP. traded today:£604,259
  • Price ranges from 1368 to 1546 representing a 13.01% trading range
  • Click here for WDS Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:400,473 - vs daily avg (105%)
  • Current Price:1962, -5, -0.25%
  • Approx. GBP. traded today:£7,857,280
  • Price ranges from 1950 to 2536 representing a 30.05% trading range
  • Click here for WIZZ Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved