logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 25/08/2026

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,710 - vs daily avg (21%)
  • Current Price:520, 0, 0
  • Approx. GBP. traded today:£24,492
  • Price ranges from 506.61 to 560 representing a 10.54% trading range
  • Click here for ANP Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:50,268 - vs daily avg (22%)
  • Current Price:604, -5, -0.82%
  • Approx. GBP. traded today:£303,618
  • Price ranges from 594 to 657 representing a 10.61% trading range
  • Click here for BAG Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:106,729 - vs daily avg (144%)
  • Current Price:80, -1, -1.23%
  • Approx. GBP. traded today:£85,383
  • Price ranges from 80 to 100 representing a 25% trading range
  • Click here for BBSN Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:89,486 - vs daily avg (80%)
  • Current Price:1194, -26, -2.13%
  • Approx. GBP. traded today:£1,068,462
  • Price ranges from 1160.30 to 1446.93 representing a 24.70% trading range
  • Click here for CHRT Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:293,452 - vs daily avg (49%)
  • Current Price:47, +0.900, +1.95%
  • Approx. GBP. traded today:£137,922
  • Price ranges from 46 to 53 representing a 15.22% trading range
  • Click here for CLI Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:1,488,173 - vs daily avg (78%)
  • Current Price:30.8, -0.530, -1.69%
  • Approx. GBP. traded today:£458,357
  • Price ranges from 30.29 to 34.18 representing a 12.84% trading range
  • Click here for CPG Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:718,773 - vs daily avg (108%)
  • Current Price:81.2, -1.500, -1.81%
  • Approx. GBP. traded today:£583,643
  • Price ranges from 81 to 89.28 representing a 10.22% trading range
  • Click here for CREI Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:1,849,963 - vs daily avg (39%)
  • Current Price:147.8, +0.300, +0.20%
  • Approx. GBP. traded today:£2,734,245
  • Price ranges from 144.30 to 168.20 representing a 16.56% trading range
  • Click here for CURY Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:258,266 - vs daily avg (72%)
  • Current Price:24.7, -0.700, -2.76%
  • Approx. GBP. traded today:£63,791
  • Price ranges from 24.60 to 27.50 representing a 11.79% trading range
  • Click here for EKF Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:51,449 - vs daily avg (48%)
  • Current Price:60.25, +0.250, +0.42%
  • Approx. GBP. traded today:£30,998
  • Price ranges from 58.97 to 65.42 representing a 10.93% trading range
  • Click here for GABI Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:70,850 - vs daily avg (68%)
  • Current Price:18540, +30, +0.16%
  • Approx. GBP. traded today:£13,135,590
  • Price ranges from 18510 to 21848.33 representing a 18.04% trading range
  • Click here for GAW Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:32,058 - vs daily avg (45%)
  • Current Price:51.5, -2.500, -4.63%
  • Approx. GBP. traded today:£16,509
  • Price ranges from 50 to 57 representing a 14% trading range
  • Click here for HSD Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:96,973 - vs daily avg (48%)
  • Current Price:172, -3, -1.71%
  • Approx. GBP. traded today:£166,793
  • Price ranges from 172 to 197 representing a 14.53% trading range
  • Click here for KGH Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:33,860 - vs daily avg (22%)
  • Current Price:514, -2, -0.39%
  • Approx. GBP. traded today:£174,040
  • Price ranges from 504 to 570 representing a 13.10% trading range
  • Click here for MAB1 Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:34,612 - vs daily avg (32%)
  • Current Price:4420, +38, +0.87%
  • Approx. GBP. traded today:£1,529,850
  • Price ranges from 4326 to 5085 representing a 17.55% trading range
  • Click here for MGNS Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,045 - vs daily avg (16%)
  • Current Price:136, -4.500, -3.20%
  • Approx. GBP. traded today:£6,861
  • Price ranges from 134 to 148 representing a 10.45% trading range
  • Click here for NSI Candlestick History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:329,957 - vs daily avg (125%)
  • Current Price:58.2, +0.600, +1.04%
  • Approx. GBP. traded today:£192,034
  • Price ranges from 56.80 to 63.80 representing a 12.32% trading range
  • Click here for OMU Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,215 - vs daily avg (0%)
  • Current Price:5.65, 0, 0
  • Approx. GBP. traded today:£68
  • Price ranges from 5.60 to 6.45 representing a 15.18% trading range
  • Click here for OPTI Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:34,596 - vs daily avg (35%)
  • Current Price:93, 0, 0
  • Approx. GBP. traded today:£32,174
  • Price ranges from 91.52 to 101 representing a 10.36% trading range
  • Click here for PEEL Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:2,141,846 - vs daily avg (67%)
  • Current Price:1068, -14, -1.29%
  • Approx. GBP. traded today:£22,874,915
  • Price ranges from 1068 to 1214.50 representing a 13.72% trading range
  • Click here for SN Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:1,252 - vs daily avg (10%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£156
  • Price ranges from 12.50 to 27 representing a 116% trading range
  • Click here for SSTY Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:131,485 - vs daily avg (81%)
  • Current Price:88, -3.250, -3.56%
  • Approx. GBP. traded today:£115,706
  • Price ranges from 86 to 98 representing a 13.95% trading range
  • Click here for TENG Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:452,994 - vs daily avg (104%)
  • Current Price:685, +6, +0.88%
  • Approx. GBP. traded today:£3,103,008
  • Price ranges from 679 to 801.50 representing a 18.04% trading range
  • Click here for WOSG Candlestick History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:26,428 - vs daily avg (149%)
  • Current Price:1650, -50, -2.94%
  • Approx. GBP. traded today:£436,062
  • Price ranges from 1610 to 1825 representing a 13.35% trading range
  • Click here for YU Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:1,772,645 - vs daily avg (86%)
  • Current Price:3, -0.100, -3.23%
  • Approx. GBP. traded today:£53,179
  • Price ranges from 2.95 to 3.78 representing a 28.14% trading range
  • Click here for ZPHR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved