logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 18/02/2026

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:683,423 - vs daily avg (41%)
  • Current Price:351, -5, -1.40%
  • Approx. GBP. traded today:£2,398,814
  • Price ranges from 341 to 385 representing a 12.90% trading range
  • Click here for 3IN Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:43,473 - vs daily avg (59%)
  • Current Price:1240, +35, +2.90%
  • Approx. GBP. traded today:£539,065
  • Price ranges from 1205 to 1333.64 representing a 10.68% trading range
  • Click here for ABDP Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,110,142 - vs daily avg (72%)
  • Current Price:59.65, -0.100, -0.17%
  • Approx. GBP. traded today:£662,199
  • Price ranges from 59.35 to 65.45 representing a 10.28% trading range
  • Click here for AML Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:124,537 - vs daily avg (471%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£61,645
  • Price ranges from 49 to 55 representing a 12.24% trading range
  • Click here for ANG Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:543,712 - vs daily avg (100%)
  • Current Price:99.3, 0, 0
  • Approx. GBP. traded today:£539,906
  • Price ranges from 99.10 to 113.20 representing a 14.23% trading range
  • Click here for AO Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,440 - vs daily avg (97%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£9,744
  • Price ranges from 71.50 to 92.50 representing a 29.37% trading range
  • Click here for AREC Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:142,614 - vs daily avg (22%)
  • Current Price:7.5, +0.100, +1.35%
  • Approx. GBP. traded today:£10,696
  • Price ranges from 7.40 to 12.60 representing a 70.27% trading range
  • Click here for AURA Candlestick History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:1,584,846 - vs daily avg (313%)
  • Current Price:135.2, -0.800, -0.59%
  • Approx. GBP. traded today:£2,142,711
  • Price ranges from 133.60 to 152 representing a 13.77% trading range
  • Click here for BBH Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:94,096 - vs daily avg (42%)
  • Current Price:211, -4.500, -2.09%
  • Approx. GBP. traded today:£198,542
  • Price ranges from 207.50 to 250 representing a 20.48% trading range
  • Click here for BKS Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:40,229 - vs daily avg (21%)
  • Current Price:129.5, -0.500, -0.38%
  • Approx. GBP. traded today:£52,096
  • Price ranges from 126.50 to 147 representing a 16.21% trading range
  • Click here for FRAN Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:6,520 - vs daily avg (5%)
  • Current Price:18.25, 0, 0
  • Approx. GBP. traded today:£1,189
  • Price ranges from 18.25 to 23 representing a 26.03% trading range
  • Click here for GELN Candlestick History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:533,628 - vs daily avg (162%)
  • Current Price:73.5, +0.250, +0.34%
  • Approx. GBP. traded today:£392,216
  • Price ranges from 72.39 to 82.60 representing a 14.10% trading range
  • Click here for GRID Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:245,647 - vs daily avg (30%)
  • Current Price:0.676, 0, 0
  • Approx. GBP. traded today:£1,660
  • Price ranges from 0.66 to 0.73 representing a 10.52% trading range
  • Click here for GRP Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:289,913 - vs daily avg (28%)
  • Current Price:321, -8, -2.43%
  • Approx. GBP. traded today:£930,620
  • Price ranges from 312.40 to 357.38 representing a 14.40% trading range
  • Click here for IHP Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:13,817 - vs daily avg (21%)
  • Current Price:71.8, -2.600, -3.49%
  • Approx. GBP. traded today:£9,920
  • Price ranges from 71.20 to 80 representing a 12.36% trading range
  • Click here for KYGA Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:210,331 - vs daily avg (471%)
  • Current Price:118, -6, -4.84%
  • Approx. GBP. traded today:£248,190
  • Price ranges from 118 to 152.50 representing a 29.24% trading range
  • Click here for NTBR Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:222,394 - vs daily avg (53%)
  • Current Price:13020, +25, +0.19%
  • Approx. GBP. traded today:£28,955,698
  • Price ranges from 12680.43 to 13950 representing a 10.01% trading range
  • Click here for NXT Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:2,045 - vs daily avg (21%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£75
  • Price ranges from 3.60 to 4.30 representing a 19.30% trading range
  • Click here for OGN Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:118,259 - vs daily avg (31%)
  • Current Price:153, -1, -0.65%
  • Approx. GBP. traded today:£180,936
  • Price ranges from 153 to 170 representing a 11.11% trading range
  • Click here for PBEE Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:13,870 - vs daily avg (23%)
  • Current Price:9.68, -0.020, -0.21%
  • Approx. GBP. traded today:£1,342
  • Price ranges from 9.68 to 10.70 representing a 10.54% trading range
  • Click here for PEY Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:386 - vs daily avg (0%)
  • Current Price:3.85, 0, 0
  • Approx. GBP. traded today:£14
  • Price ranges from 3.85 to 4.25 representing a 10.39% trading range
  • Click here for PRIM Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:388,404 - vs daily avg (121%)
  • Current Price:54.2, -1, -1.81%
  • Approx. GBP. traded today:£210,514
  • Price ranges from 53.02 to 58.33 representing a 10% trading range
  • Click here for RESI Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,182,874 - vs daily avg (108%)
  • Current Price:25.1, 0, 0
  • Approx. GBP. traded today:£296,901
  • Price ranges from 24.50 to 28.56 representing a 16.57% trading range
  • Click here for SDY Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:56,429 - vs daily avg (69%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£8,182
  • Price ranges from 14.50 to 17.50 representing a 20.69% trading range
  • Click here for SYS Candlestick History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:2,101 - vs daily avg (4%)
  • Current Price:200, -4, -1.96%
  • Approx. GBP. traded today:£4,202
  • Price ranges from 200 to 240 representing a 20% trading range
  • Click here for SYS1 Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:57 - vs daily avg (1%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£98
  • Price ranges from 167.50 to 185 representing a 10.45% trading range
  • Click here for TND Candlestick History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:10,010,186 - vs daily avg (89%)
  • Current Price:0.055, 0, 0
  • Approx. GBP. traded today:£5,505
  • Price ranges from 0.06 to 0.09 representing a 63.64% trading range
  • Click here for TOM Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:754,537 - vs daily avg (75%)
  • Current Price:312, +0.500, +0.16%
  • Approx. GBP. traded today:£2,354,155
  • Price ranges from 310.20 to 357.62 representing a 15.29% trading range
  • Click here for XPS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved