logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 09/12/2024

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:3,951,777 - vs daily avg (388%)
  • Current Price:2216, -16, -0.72%
  • Approx. GBP. traded today:£87,571,378
  • Price ranges from 2156 to 2377 representing a 10.25% trading range
  • Click here for ABF Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:382,653 - vs daily avg (66%)
  • Current Price:1535, +41, +2.74%
  • Approx. GBP. traded today:£5,873,723
  • Price ranges from 1494 to 1911 representing a 27.91% trading range
  • Click here for EDV Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:176,952 - vs daily avg (199%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£12,829
  • Price ranges from 7.25 to 10 representing a 37.93% trading range
  • Click here for EMH Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:807,707 - vs daily avg (39%)
  • Current Price:3688, -22, -0.59%
  • Approx. GBP. traded today:£29,788,234
  • Price ranges from 3604 to 3967 representing a 10.07% trading range
  • Click here for EXPN Candlestick History

FME - Future Metals N.L.

  • Sector:Mining
  • Volume:125,000 - vs daily avg (66%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£1,062
  • Price ranges from 0.85 to 1.23 representing a 44.12% trading range
  • Click here for FME Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:1,348,738 - vs daily avg (112%)
  • Current Price:0.925, -0.025, -2.11%
  • Approx. GBP. traded today:£12,475
  • Price ranges from 0.93 to 1.15 representing a 24.32% trading range
  • Click here for GLR Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:74,833 - vs daily avg (65%)
  • Current Price:1680, +38, +2.31%
  • Approx. GBP. traded today:£1,257,194
  • Price ranges from 1642 to 2131.12 representing a 29.79% trading range
  • Click here for GNS Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:11,193,027 - vs daily avg (182%)
  • Current Price:4.55, -0.150, -3.19%
  • Approx. GBP. traded today:£509,282
  • Price ranges from 4.45 to 5.70 representing a 28.09% trading range
  • Click here for JLP Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:3,361 - vs daily avg (55%)
  • Current Price:281, +1, +0.36%
  • Approx. GBP. traded today:£9,444
  • Price ranges from 280 to 354 representing a 26.43% trading range
  • Click here for KOS Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:23,606 - vs daily avg (54%)
  • Current Price:11, -0.250, -2.22%
  • Approx. GBP. traded today:£2,596
  • Price ranges from 11 to 15 representing a 36.36% trading range
  • Click here for MHC Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:5,193 - vs daily avg (14%)
  • Current Price:78.25, 0, 0
  • Approx. GBP. traded today:£4,063
  • Price ranges from 77.75 to 89 representing a 14.47% trading range
  • Click here for RE Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:127,984 - vs daily avg (41%)
  • Current Price:123.4, -1.600, -1.28%
  • Approx. GBP. traded today:£157,932
  • Price ranges from 119.88 to 135.79 representing a 13.28% trading range
  • Click here for RGL Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:13,776 - vs daily avg (84%)
  • Current Price:3145, +20, +0.64%
  • Approx. GBP. traded today:£433,255
  • Price ranges from 3065 to 3470 representing a 13.21% trading range
  • Click here for RHIM Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:175,790 - vs daily avg (63%)
  • Current Price:67.4, -0.200, -0.30%
  • Approx. GBP. traded today:£118,482
  • Price ranges from 66.25 to 73 representing a 10.19% trading range
  • Click here for SERE Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:273,992 - vs daily avg (102%)
  • Current Price:1244, -11, -0.88%
  • Approx. GBP. traded today:£3,408,460
  • Price ranges from 1227 to 1497 representing a 22% trading range
  • Click here for SMWH Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:35,492 - vs daily avg (18%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£13,664
  • Price ranges from 37.50 to 42.60 representing a 13.60% trading range
  • Click here for VANL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved