logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 22/08/2025

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:138,807 - vs daily avg (83%)
  • Current Price:307, +2.500, +0.82%
  • Approx. GBP. traded today:£426,137
  • Price ranges from 301 to 364.50 representing a 21.10% trading range
  • Click here for ASC Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:191,814 - vs daily avg (114%)
  • Current Price:6710, -120, -1.76%
  • Approx. GBP. traded today:£12,870,719
  • Price ranges from 6590 to 7530 representing a 14.26% trading range
  • Click here for CCEP Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:190,689 - vs daily avg (47%)
  • Current Price:62.6, +0.300, +0.48%
  • Approx. GBP. traded today:£119,371
  • Price ranges from 61.20 to 70.10 representing a 14.54% trading range
  • Click here for CLI Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:22,396 - vs daily avg (26%)
  • Current Price:214, 0, 0
  • Approx. GBP. traded today:£47,927
  • Price ranges from 208.50 to 263.50 representing a 26.38% trading range
  • Click here for CNE Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:387,966 - vs daily avg (75%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£28,127
  • Price ranges from 7.25 to 8.12 representing a 12.07% trading range
  • Click here for CYAN Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:30,186 - vs daily avg (21%)
  • Current Price:149, -0.500, -0.33%
  • Approx. GBP. traded today:£44,977
  • Price ranges from 146 to 163 representing a 11.64% trading range
  • Click here for ECEL Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:268,362 - vs daily avg (59%)
  • Current Price:842, -2, -0.24%
  • Approx. GBP. traded today:£2,259,608
  • Price ranges from 842 to 998 representing a 18.53% trading range
  • Click here for FEVR Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:21,015 - vs daily avg (34%)
  • Current Price:498, +2, +0.40%
  • Approx. GBP. traded today:£104,654
  • Price ranges from 493.96 to 641 representing a 29.77% trading range
  • Click here for GHH Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:14,018 - vs daily avg (41%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£1,051
  • Price ranges from 7.38 to 8.25 representing a 11.86% trading range
  • Click here for HDD Candlestick History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:1,554,537 - vs daily avg (104%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£4,274
  • Price ranges from 0.27 to 0.47 representing a 75.93% trading range
  • Click here for HMI Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:83,212 - vs daily avg (33%)
  • Current Price:731, +10, +1.39%
  • Approx. GBP. traded today:£608,279
  • Price ranges from 715 to 804 representing a 12.45% trading range
  • Click here for JDW Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:15,140 - vs daily avg (29%)
  • Current Price:15.5, -0.100, -0.64%
  • Approx. GBP. traded today:£2,346
  • Price ranges from 15.44 to 18.35 representing a 18.84% trading range
  • Click here for LBOW Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:201,457 - vs daily avg (248%)
  • Current Price:270, +2, +0.75%
  • Approx. GBP. traded today:£543,933
  • Price ranges from 268 to 326 representing a 21.64% trading range
  • Click here for LSL Candlestick History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,669,296 - vs daily avg (108%)
  • Current Price:1.25, -0.050, -3.85%
  • Approx. GBP. traded today:£20,866
  • Price ranges from 1.25 to 1.80 representing a 44% trading range
  • Click here for ROQ Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:44,815 - vs daily avg (101%)
  • Current Price:300, -5, -1.64%
  • Approx. GBP. traded today:£134,445
  • Price ranges from 295 to 332.66 representing a 12.77% trading range
  • Click here for SNX Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:5,386 - vs daily avg (18%)
  • Current Price:58, -0.250, -0.43%
  • Approx. GBP. traded today:£3,123
  • Price ranges from 57.75 to 70 representing a 21.21% trading range
  • Click here for TENG Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:74,512 - vs daily avg (18%)
  • Current Price:59.1, +0.500, +0.85%
  • Approx. GBP. traded today:£44,036
  • Price ranges from 58.20 to 66.40 representing a 14.09% trading range
  • Click here for TMIP Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:2,821,253 - vs daily avg (53%)
  • Current Price:79.4, +0.500, +0.63%
  • Approx. GBP. traded today:£2,240,074
  • Price ranges from 77.38 to 89.88 representing a 16.15% trading range
  • Click here for TRIG Candlestick History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:14,771 - vs daily avg (16%)
  • Current Price:152.5, -1.500, -0.97%
  • Approx. GBP. traded today:£22,525
  • Price ranges from 152.50 to 206 representing a 35.08% trading range
  • Click here for TUNE Candlestick History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:31,910 - vs daily avg (9%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,196
  • Price ranges from 3.65 to 6.15 representing a 68.49% trading range
  • Click here for URU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved