logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 04/11/2025

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:428,168 - vs daily avg (64%)
  • Current Price:3202, -54, -1.66%
  • Approx. GBP. traded today:£13,709,939
  • Price ranges from 3182 to 3588.35 representing a 12.77% trading range
  • Click here for ADM Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:34,585 - vs daily avg (29%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£9,337
  • Price ranges from 26.93 to 32 representing a 18.85% trading range
  • Click here for AEET Candlestick History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,467,446 - vs daily avg (331%)
  • Current Price:8.7, -0.240, -2.68%
  • Approx. GBP. traded today:£1,432,667
  • Price ranges from 8.50 to 10.30 representing a 21.18% trading range
  • Click here for AFC Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:636,204 - vs daily avg (73%)
  • Current Price:4891, -81, -1.63%
  • Approx. GBP. traded today:£31,116,737
  • Price ranges from 4891 to 5592 representing a 14.33% trading range
  • Click here for AHT Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:5,138 - vs daily avg (55%)
  • Current Price:500, -10, -1.96%
  • Approx. GBP. traded today:£25,690
  • Price ranges from 498.60 to 560 representing a 12.31% trading range
  • Click here for ASY Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:19,608 - vs daily avg (50%)
  • Current Price:59.1, +0.100, +0.17%
  • Approx. GBP. traded today:£11,588
  • Price ranges from 59 to 70 representing a 18.64% trading range
  • Click here for AXS Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:624,602 - vs daily avg (92%)
  • Current Price:2260, -6, -0.26%
  • Approx. GBP. traded today:£14,116,005
  • Price ranges from 2240 to 2588 representing a 15.54% trading range
  • Click here for BNZL Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:358,437 - vs daily avg (128%)
  • Current Price:615, -5.500, -0.89%
  • Approx. GBP. traded today:£2,204,387
  • Price ranges from 606.47 to 682.50 representing a 12.54% trading range
  • Click here for BOY Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:21,513 - vs daily avg (28%)
  • Current Price:1410, -20, -1.40%
  • Approx. GBP. traded today:£303,333
  • Price ranges from 1370 to 1565 representing a 14.23% trading range
  • Click here for CER Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:5,693 - vs daily avg (102%)
  • Current Price:102.5, -5, -4.65%
  • Approx. GBP. traded today:£5,835
  • Price ranges from 101.82 to 119.20 representing a 17.07% trading range
  • Click here for CTG Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:137,714 - vs daily avg (13%)
  • Current Price:26, -0.200, -0.76%
  • Approx. GBP. traded today:£35,805
  • Price ranges from 25.90 to 31.90 representing a 23.17% trading range
  • Click here for EKF Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:687,626 - vs daily avg (119%)
  • Current Price:93.7, -2, -2.09%
  • Approx. GBP. traded today:£644,305
  • Price ranges from 93.70 to 113 representing a 20.60% trading range
  • Click here for ESNT Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:81,384 - vs daily avg (102%)
  • Current Price:55.9, -2.100, -3.62%
  • Approx. GBP. traded today:£45,493
  • Price ranges from 55.50 to 75.50 representing a 36.04% trading range
  • Click here for FLO Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:65,286 - vs daily avg (22%)
  • Current Price:184, -1, -0.54%
  • Approx. GBP. traded today:£120,126
  • Price ranges from 180 to 209 representing a 16.11% trading range
  • Click here for GFM Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:32,931 - vs daily avg (202%)
  • Current Price:1.845, -0.005, -0.54%
  • Approx. GBP. traded today:£607
  • Price ranges from 1.82 to 2 representing a 9.59% trading range
  • Click here for GLV Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:1,223,490 - vs daily avg (436%)
  • Current Price:137, -1.400, -1.01%
  • Approx. GBP. traded today:£1,676,181
  • Price ranges from 136.20 to 150.80 representing a 10.72% trading range
  • Click here for GYM Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:39,055 - vs daily avg (42%)
  • Current Price:246, -7, -2.77%
  • Approx. GBP. traded today:£96,075
  • Price ranges from 244 to 272 representing a 11.48% trading range
  • Click here for HANA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:1,500 - vs daily avg (2%)
  • Current Price:45.8, +0.100, +0.22%
  • Approx. GBP. traded today:£687
  • Price ranges from 44.50 to 49.90 representing a 12.13% trading range
  • Click here for HSD Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:720,335 - vs daily avg (70%)
  • Current Price:201, -3.500, -1.71%
  • Approx. GBP. traded today:£1,447,873
  • Price ranges from 198.20 to 218 representing a 9.99% trading range
  • Click here for IPF Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:7,586 - vs daily avg (26%)
  • Current Price:52, -1.500, -2.80%
  • Approx. GBP. traded today:£3,944
  • Price ranges from 50.50 to 62 representing a 22.77% trading range
  • Click here for ITIM Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:103,921 - vs daily avg (179%)
  • Current Price:11.25, -0.250, -2.17%
  • Approx. GBP. traded today:£11,691
  • Price ranges from 11.25 to 14 representing a 24.44% trading range
  • Click here for IXI Candlestick History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:25,849,152 - vs daily avg (222%)
  • Current Price:85.8, -4.280, -4.75%
  • Approx. GBP. traded today:£22,178,572
  • Price ranges from 84.30 to 104.55 representing a 24.02% trading range
  • Click here for JD Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:481,402 - vs daily avg (105%)
  • Current Price:139.5, -1.500, -1.06%
  • Approx. GBP. traded today:£671,555
  • Price ranges from 139.50 to 158.50 representing a 13.62% trading range
  • Click here for JHD Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:121,067 - vs daily avg (397%)
  • Current Price:19, -1.500, -7.32%
  • Approx. GBP. traded today:£23,002
  • Price ranges from 19 to 23.50 representing a 23.68% trading range
  • Click here for JIM Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:862,074 - vs daily avg (88%)
  • Current Price:135.6, +0.200, +0.15%
  • Approx. GBP. traded today:£1,168,972
  • Price ranges from 135.40 to 155.92 representing a 15.15% trading range
  • Click here for JSG Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,067,499 - vs daily avg (153%)
  • Current Price:37.5, -0.300, -0.79%
  • Approx. GBP. traded today:£400,312
  • Price ranges from 36.50 to 41.50 representing a 13.70% trading range
  • Click here for LABS Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,768,064 - vs daily avg (212%)
  • Current Price:109, -6.400, -5.55%
  • Approx. GBP. traded today:£1,927,189
  • Price ranges from 107.80 to 130 representing a 20.59% trading range
  • Click here for MTRO Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,088 - vs daily avg (32%)
  • Current Price:90, -2.500, -2.70%
  • Approx. GBP. traded today:£979
  • Price ranges from 90 to 105 representing a 16.67% trading range
  • Click here for MUL Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:30,043 - vs daily avg (91%)
  • Current Price:1120, -25, -2.18%
  • Approx. GBP. traded today:£336,481
  • Price ranges from 1105 to 1235 representing a 11.76% trading range
  • Click here for OCN Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:157,706 - vs daily avg (94%)
  • Current Price:667, -15, -2.20%
  • Approx. GBP. traded today:£1,051,899
  • Price ranges from 657.74 to 770.41 representing a 17.13% trading range
  • Click here for PAY Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,259,082 - vs daily avg (117%)
  • Current Price:475.4, -6.600, -1.37%
  • Approx. GBP. traded today:£5,985,675
  • Price ranges from 461.60 to 549.50 representing a 19.04% trading range
  • Click here for QQ Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:26,550 - vs daily avg (51%)
  • Current Price:260, -16, -5.80%
  • Approx. GBP. traded today:£69,030
  • Price ranges from 260 to 313 representing a 20.38% trading range
  • Click here for QTX Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:52,849 - vs daily avg (46%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£63,418
  • Price ranges from 120 to 143 representing a 19.17% trading range
  • Click here for RCN Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:76,591 - vs daily avg (55%)
  • Current Price:552.5, -2.500, -0.45%
  • Approx. GBP. traded today:£423,165
  • Price ranges from 550 to 605 representing a 10% trading range
  • Click here for SAG Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:73,704 - vs daily avg (72%)
  • Current Price:130.5, -0.500, -0.38%
  • Approx. GBP. traded today:£96,183
  • Price ranges from 130.50 to 146.50 representing a 12.26% trading range
  • Click here for SDV Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:4,456,579 - vs daily avg (115%)
  • Current Price:112.4, -0.800, -0.71%
  • Approx. GBP. traded today:£5,009,194
  • Price ranges from 110.20 to 125 representing a 13.43% trading range
  • Click here for SRC Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:2,024,280 - vs daily avg (80%)
  • Current Price:147.4, -4.300, -2.83%
  • Approx. GBP. traded today:£2,983,788
  • Price ranges from 147.40 to 172 representing a 16.69% trading range
  • Click here for SSPG Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:39,078 - vs daily avg (82%)
  • Current Price:20, -0.500, -2.44%
  • Approx. GBP. traded today:£7,815
  • Price ranges from 19.50 to 26 representing a 33.33% trading range
  • Click here for TMG Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:977,181 - vs daily avg (108%)
  • Current Price:254.4, +0.600, +0.24%
  • Approx. GBP. traded today:£2,485,948
  • Price ranges from 251.20 to 300 representing a 19.43% trading range
  • Click here for TRN Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:674,057 - vs daily avg (254%)
  • Current Price:456.5, +5, +1.11%
  • Approx. GBP. traded today:£3,077,070
  • Price ranges from 447.21 to 493.17 representing a 10.28% trading range
  • Click here for VOF Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:5,242,859 - vs daily avg (133%)
  • Current Price:2.7, +0.050, +1.89%
  • Approx. GBP. traded today:£141,557
  • Price ranges from 2.65 to 3.30 representing a 24.53% trading range
  • Click here for ZPHR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved