Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Trading Range List
Updated 10/07/2025
AIEA - AIREA plc
Sector:Household Goods & Home Construction
Volume:10,000 - vs daily avg (341%)
Current Price:25.5, -2, -7.27%
Approx. GBP. traded today:£2,550
Price ranges from 25.41 to 28.50 representing a 12.15% trading range
Click here for AIEA Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:279,421 - vs daily avg (106%)
Current Price:2.7, +0.050, +1.89%
Approx. GBP. traded today:£7,544
Price ranges from 2.65 to 3.30 representing a 24.53% trading range
Click here for CMET Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:149,495 - vs daily avg (41%)
Current Price:5.15, -0.250, -4.63%
Approx. GBP. traded today:£7,698
Price ranges from 5.15 to 6.44 representing a 25.05% trading range
Click here for CPH2 Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:679,888 - vs daily avg (48%)
Current Price:2.155, 0, 0
Approx. GBP. traded today:£14,651
Price ranges from 2.13 to 3.70 representing a 73.30% trading range
Click here for IMM Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:616 - vs daily avg (0%)
Current Price:91, +0.400, +0.44%
Approx. GBP. traded today:£560
Price ranges from 89 to 100.50 representing a 12.92% trading range
Click here for KYGA Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,915,922 - vs daily avg (146%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£7,184
Price ranges from 0.38 to 0.55 representing a 46.67% trading range
Click here for N4P Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:550,437 - vs daily avg (98%)
Current Price:48.5, +0.100, +0.21%
Approx. GBP. traded today:£266,961
Price ranges from 47.40 to 62.40 representing a 31.65% trading range
Click here for OMG Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:39,902 - vs daily avg (86%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£10,973
Price ranges from 27.40 to 31 representing a 13.14% trading range
Click here for PEN Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:438,862 - vs daily avg (26%)
Current Price:106.8, -0.200, -0.19%
Approx. GBP. traded today:£468,704
Price ranges from 104.79 to 118.80 representing a 13.37% trading range
Click here for PRSR Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:46,270,775 - vs daily avg (80%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£11,567
Price ranges from 0.03 to 0.04 representing a 70.40% trading range
Click here for RRR Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:111,700 - vs daily avg (213%)
Current Price:44.5, -1, -2.20%
Approx. GBP. traded today:£49,706
Price ranges from 44.50 to 54 representing a 21.35% trading range
Click here for SPA Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:4,482 - vs daily avg (3%)
Current Price:72.2, -3.800, -5%
Approx. GBP. traded today:£3,236
Price ranges from 70.40 to 93.60 representing a 32.95% trading range
Click here for WINE Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:549,707 - vs daily avg (39%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£4,122
Price ranges from 0.74 to 1.10 representing a 47.65% trading range
Click here for XTR Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:210,454 - vs daily avg (37%)
Current Price:6.74, +0.100, +1.51%
Approx. GBP. traded today:£14,184
Price ranges from 6.61 to 9.24 representing a 39.79% trading range
Click here for ZIOC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy