logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 03/02/2026

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:2,982,664 - vs daily avg (218%)
  • Current Price:348, -9.500, -2.66%
  • Approx. GBP. traded today:£10,379,670
  • Price ranges from 345.87 to 385 representing a 11.31% trading range
  • Click here for 3IN Candlestick History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:357,286 - vs daily avg (245%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£21,437
  • Price ranges from 6 to 8.40 representing a 40% trading range
  • Click here for ABDX Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:66,602 - vs daily avg (100%)
  • Current Price:1728, +4, +0.23%
  • Approx. GBP. traded today:£1,150,882
  • Price ranges from 1724 to 1990 representing a 15.43% trading range
  • Click here for AVON Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:1,311,417 - vs daily avg (37%)
  • Current Price:0.22, -0.005, -4.44%
  • Approx. GBP. traded today:£2,885
  • Price ranges from 0.22 to 0.32 representing a 43.18% trading range
  • Click here for BOD Candlestick History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:66,744 - vs daily avg (72%)
  • Current Price:550, -5, -0.90%
  • Approx. GBP. traded today:£367,092
  • Price ranges from 550 to 800 representing a 45.45% trading range
  • Click here for BOOM Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:186,140 - vs daily avg (111%)
  • Current Price:8.25, -0.500, -5.71%
  • Approx. GBP. traded today:£15,356
  • Price ranges from 8.12 to 9.25 representing a 13.85% trading range
  • Click here for CRU Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:13,437,006 - vs daily avg (187%)
  • Current Price:223.4, -8.600, -3.71%
  • Approx. GBP. traded today:£30,018,271
  • Price ranges from 223.40 to 248.60 representing a 11.28% trading range
  • Click here for CTEC Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:50,252 - vs daily avg (37%)
  • Current Price:946, -2, -0.21%
  • Approx. GBP. traded today:£475,383
  • Price ranges from 937 to 1191.77 representing a 27.19% trading range
  • Click here for DEC Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,266,482 - vs daily avg (107%)
  • Current Price:226.5, -14.500, -6.02%
  • Approx. GBP. traded today:£2,868,581
  • Price ranges from 226.50 to 259 representing a 14.35% trading range
  • Click here for GBG Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:70,307 - vs daily avg (132%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£7,206
  • Price ranges from 10.25 to 12.25 representing a 19.51% trading range
  • Click here for IXI Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:322,584 - vs daily avg (48%)
  • Current Price:12800, -645, -4.80%
  • Approx. GBP. traded today:£41,290,752
  • Price ranges from 12680.43 to 13950 representing a 10.01% trading range
  • Click here for NXT Candlestick History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,260,905 - vs daily avg (160%)
  • Current Price:1486, -32, -2.11%
  • Approx. GBP. traded today:£18,737,048
  • Price ranges from 1486 to 1633.76 representing a 9.94% trading range
  • Click here for SSON Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:327,747 - vs daily avg (49%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£10,815
  • Price ranges from 3.30 to 4.15 representing a 25.76% trading range
  • Click here for TAVI Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:87,062 - vs daily avg (150%)
  • Current Price:590, 0, 0
  • Approx. GBP. traded today:£513,665
  • Price ranges from 578 to 637.39 representing a 10.28% trading range
  • Click here for YNGN Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved