logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 09/07/2025

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:45,919 - vs daily avg (182%)
  • Current Price:1530, -30, -1.92%
  • Approx. GBP. traded today:£702,560
  • Price ranges from 1487.63 to 1875 representing a 26.04% trading range
  • Click here for ABDP Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:495,258 - vs daily avg (79%)
  • Current Price:3654, +32, +0.88%
  • Approx. GBP. traded today:£18,096,727
  • Price ranges from 3554 to 4324 representing a 21.67% trading range
  • Click here for BKG Candlestick History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:279,668 - vs daily avg (95%)
  • Current Price:2.65, 0, 0
  • Approx. GBP. traded today:£7,411
  • Price ranges from 2.65 to 3.30 representing a 24.53% trading range
  • Click here for CMET Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:311,287 - vs daily avg (86%)
  • Current Price:5.4, +0.150, +2.86%
  • Approx. GBP. traded today:£16,809
  • Price ranges from 5.25 to 6.44 representing a 22.67% trading range
  • Click here for CPH2 Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,287,261 - vs daily avg (88%)
  • Current Price:2.155, +0.020, +0.94%
  • Approx. GBP. traded today:£27,740
  • Price ranges from 2.13 to 3.70 representing a 73.30% trading range
  • Click here for IMM Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:1,400 - vs daily avg (2%)
  • Current Price:90.6, -1, -1.09%
  • Approx. GBP. traded today:£1,268
  • Price ranges from 89 to 100.50 representing a 12.92% trading range
  • Click here for KYGA Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:530,181 - vs daily avg (43%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,988
  • Price ranges from 0.38 to 0.55 representing a 46.67% trading range
  • Click here for N4P Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:485,758 - vs daily avg (88%)
  • Current Price:48.4, -1, -2.02%
  • Approx. GBP. traded today:£235,106
  • Price ranges from 47.40 to 62.40 representing a 31.65% trading range
  • Click here for OMG Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:5,417 - vs daily avg (11%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£1,489
  • Price ranges from 27.40 to 31 representing a 13.14% trading range
  • Click here for PEN Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,545,674 - vs daily avg (82%)
  • Current Price:107, +0.600, +0.56%
  • Approx. GBP. traded today:£1,653,871
  • Price ranges from 104.79 to 118.80 representing a 13.37% trading range
  • Click here for PRSR Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:1,676,702 - vs daily avg (58%)
  • Current Price:4445, -40, -0.89%
  • Approx. GBP. traded today:£74,529,403
  • Price ranges from 4388 to 4839.40 representing a 10.29% trading range
  • Click here for ULVR Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:51,423 - vs daily avg (3%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£385
  • Price ranges from 0.74 to 1.10 representing a 47.65% trading range
  • Click here for XTR Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:462,300 - vs daily avg (84%)
  • Current Price:6.64, +0.010, +0.15%
  • Approx. GBP. traded today:£30,696
  • Price ranges from 6.61 to 9.24 representing a 39.79% trading range
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved