logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 19/12/2025

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:505,901 - vs daily avg (75%)
  • Current Price:64.8, -2.200, -3.28%
  • Approx. GBP. traded today:£327,823
  • Price ranges from 64 to 74 representing a 15.62% trading range
  • Click here for DOTD Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:93,332 - vs daily avg (330%)
  • Current Price:16900, -210, -1.23%
  • Approx. GBP. traded today:£15,773,108
  • Price ranges from 16600 to 19470 representing a 17.29% trading range
  • Click here for FERG Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:669,732 - vs daily avg (120%)
  • Current Price:130.5, -6.500, -4.74%
  • Approx. GBP. traded today:£874,000
  • Price ranges from 129.58 to 146.96 representing a 13.41% trading range
  • Click here for FRP Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:47,572 - vs daily avg (44%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£8,800
  • Price ranges from 18.50 to 27 representing a 45.95% trading range
  • Click here for GELN Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:6,151,793 - vs daily avg (256%)
  • Current Price:180.4, -2.200, -1.20%
  • Approx. GBP. traded today:£11,097,834
  • Price ranges from 177.40 to 199 representing a 12.18% trading range
  • Click here for GRI Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:19,731 - vs daily avg (81%)
  • Current Price:614, +4, +0.66%
  • Approx. GBP. traded today:£121,148
  • Price ranges from 603.46 to 692.50 representing a 14.75% trading range
  • Click here for KEYS Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:21,225 - vs daily avg (126%)
  • Current Price:975, 0, 0
  • Approx. GBP. traded today:£206,943
  • Price ranges from 950 to 1070 representing a 12.63% trading range
  • Click here for LTHM Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:60,995 - vs daily avg (182%)
  • Current Price:1200, -10, -0.83%
  • Approx. GBP. traded today:£731,940
  • Price ranges from 1200 to 1380 representing a 15% trading range
  • Click here for MPE Candlestick History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:263,916 - vs daily avg (116%)
  • Current Price:110, -1, -0.90%
  • Approx. GBP. traded today:£290,307
  • Price ranges from 108.50 to 126.50 representing a 16.59% trading range
  • Click here for NET Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:1,157 - vs daily avg (34%)
  • Current Price:121.5, -0.500, -0.41%
  • Approx. GBP. traded today:£1,405
  • Price ranges from 120 to 142.50 representing a 18.75% trading range
  • Click here for NEXS Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:2,062,400 - vs daily avg (207%)
  • Current Price:224.8, -6, -2.60%
  • Approx. GBP. traded today:£4,636,275
  • Price ranges from 219.40 to 248.20 representing a 13.13% trading range
  • Click here for PAGE Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:44,400 - vs daily avg (50%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£8,880
  • Price ranges from 20 to 24 representing a 20% trading range
  • Click here for PEN Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:11,754 - vs daily avg (284%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£14,986
  • Price ranges from 125 to 145 representing a 16% trading range
  • Click here for RBN Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:3,796,569 - vs daily avg (79%)
  • Current Price:70.6, +0.200, +0.28%
  • Approx. GBP. traded today:£2,680,377
  • Price ranges from 69.60 to 87.40 representing a 25.57% trading range
  • Click here for RKH Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:6,217 - vs daily avg (11%)
  • Current Price:547.5, 0, 0
  • Approx. GBP. traded today:£34,038
  • Price ranges from 535 to 605 representing a 13.08% trading range
  • Click here for SAG Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:151,503 - vs daily avg (55%)
  • Current Price:363, -8.500, -2.29%
  • Approx. GBP. traded today:£549,955
  • Price ranges from 354.05 to 390 representing a 10.15% trading range
  • Click here for SEC Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:4,124,049 - vs daily avg (104%)
  • Current Price:1084.5, -11.500, -1.05%
  • Approx. GBP. traded today:£44,725,311
  • Price ranges from 1063 to 1175 representing a 10.54% trading range
  • Click here for SGE Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:21,902 - vs daily avg (111%)
  • Current Price:68, -3, -4.23%
  • Approx. GBP. traded today:£14,893
  • Price ranges from 66.60 to 81.50 representing a 22.37% trading range
  • Click here for SHOE Candlestick History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:3,243,564 - vs daily avg (96%)
  • Current Price:93.05, -0.500, -0.53%
  • Approx. GBP. traded today:£3,018,136
  • Price ranges from 91 to 100.40 representing a 10.34% trading range
  • Click here for SRE Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:263,508 - vs daily avg (183%)
  • Current Price:77, -1.500, -1.91%
  • Approx. GBP. traded today:£202,901
  • Price ranges from 77 to 93 representing a 20.78% trading range
  • Click here for SRT Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:33,600 - vs daily avg (34%)
  • Current Price:678, +4, +0.59%
  • Approx. GBP. traded today:£227,808
  • Price ranges from 662 to 746.93 representing a 12.83% trading range
  • Click here for TAM Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:83,834 - vs daily avg (260%)
  • Current Price:900, +2, +0.22%
  • Approx. GBP. traded today:£754,506
  • Price ranges from 884 to 1046 representing a 18.33% trading range
  • Click here for XPP Candlestick History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:118,484 - vs daily avg (148%)
  • Current Price:376, -11, -2.84%
  • Approx. GBP. traded today:£445,499
  • Price ranges from 369 to 468 representing a 26.83% trading range
  • Click here for ZTF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved