logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 02/04/2026

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:27,855,800 - vs daily avg (91%)
  • Current Price:0.0644, -0.008, -13.79%
  • Approx. GBP. traded today:£17,939
  • Price ranges from 0.06 to 0.10 representing a 59.16% trading range
  • Click here for AEG Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:135,753 - vs daily avg (85%)
  • Current Price:572, -12, -2.05%
  • Approx. GBP. traded today:£776,507
  • Price ranges from 560 to 656 representing a 17.14% trading range
  • Click here for ATR Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:789 - vs daily avg (10%)
  • Current Price:82, 0, 0
  • Approx. GBP. traded today:£646
  • Price ranges from 81.50 to 92.50 representing a 13.50% trading range
  • Click here for AURR Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:246,142 - vs daily avg (112%)
  • Current Price:632, +5, +0.80%
  • Approx. GBP. traded today:£1,555,617
  • Price ranges from 614 to 708 representing a 15.31% trading range
  • Click here for BAG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:50,035 - vs daily avg (113%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£2,126
  • Price ranges from 4.25 to 5 representing a 17.65% trading range
  • Click here for CAD Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:2,986,048 - vs daily avg (29%)
  • Current Price:220, +0.400, +0.18%
  • Approx. GBP. traded today:£6,569,305
  • Price ranges from 215.40 to 256.40 representing a 19.03% trading range
  • Click here for CTEC Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:413 - vs daily avg (2%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£90
  • Price ranges from 22 to 26 representing a 18.18% trading range
  • Click here for DEVO Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:296,315 - vs daily avg (74%)
  • Current Price:843, +13.500, +1.63%
  • Approx. GBP. traded today:£2,497,935
  • Price ranges from 821.88 to 921.50 representing a 12.12% trading range
  • Click here for ENOG Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:68,582 - vs daily avg (87%)
  • Current Price:602, -14, -2.27%
  • Approx. GBP. traded today:£412,863
  • Price ranges from 592 to 672 representing a 13.51% trading range
  • Click here for FAS Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:3,939,891 - vs daily avg (118%)
  • Current Price:1.2, +0.025, +1.70%
  • Approx. GBP. traded today:£47,278
  • Price ranges from 1.18 to 1.55 representing a 31.91% trading range
  • Click here for FRG Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:7,287 - vs daily avg (10%)
  • Current Price:1.9, -0.110, -5.47%
  • Approx. GBP. traded today:£138
  • Price ranges from 1.90 to 2.22 representing a 16.84% trading range
  • Click here for GLV Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:67,440 - vs daily avg (63%)
  • Current Price:177.6, -0.600, -0.34%
  • Approx. GBP. traded today:£119,773
  • Price ranges from 175.40 to 207 representing a 18.02% trading range
  • Click here for HLCL Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,924 - vs daily avg (330%)
  • Current Price:21.2, -0.400, -1.85%
  • Approx. GBP. traded today:£407
  • Price ranges from 20.80 to 23 representing a 10.58% trading range
  • Click here for IGN Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:10,835,295 - vs daily avg (56%)
  • Current Price:76.35, +0.150, +0.20%
  • Approx. GBP. traded today:£8,272,747
  • Price ranges from 74.45 to 85.20 representing a 14.44% trading range
  • Click here for ITV Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:13,351 - vs daily avg (111%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£14,018
  • Price ranges from 105 to 121.50 representing a 15.71% trading range
  • Click here for ITX Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:200,360 - vs daily avg (63%)
  • Current Price:13.75, -0.250, -1.79%
  • Approx. GBP. traded today:£27,549
  • Price ranges from 13.75 to 15.85 representing a 15.27% trading range
  • Click here for LDG Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:16,753 - vs daily avg (64%)
  • Current Price:965, 0, 0
  • Approx. GBP. traded today:£161,666
  • Price ranges from 950 to 1140 representing a 20% trading range
  • Click here for LTHM Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:56,242 - vs daily avg (37%)
  • Current Price:1.75, 0, 0
  • Approx. GBP. traded today:£984
  • Price ranges from 1.75 to 2.50 representing a 42.86% trading range
  • Click here for MAC Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:44,677 - vs daily avg (32%)
  • Current Price:131.5, -0.500, -0.38%
  • Approx. GBP. traded today:£58,750
  • Price ranges from 128.04 to 142.93 representing a 11.63% trading range
  • Click here for NWF Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:536 - vs daily avg (415%)
  • Current Price:3.775, 0, 0
  • Approx. GBP. traded today:£20
  • Price ranges from 3.70 to 4.30 representing a 16.22% trading range
  • Click here for OGN Candlestick History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:640 - vs daily avg (11%)
  • Current Price:1200, -25, -2.04%
  • Approx. GBP. traded today:£7,680
  • Price ranges from 1175 to 1405 representing a 19.57% trading range
  • Click here for OIG Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:166,564 - vs daily avg (69%)
  • Current Price:364, -3, -0.82%
  • Approx. GBP. traded today:£606,292
  • Price ranges from 357 to 403 representing a 12.89% trading range
  • Click here for PAC Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:226,213 - vs daily avg (29%)
  • Current Price:106, -4, -3.64%
  • Approx. GBP. traded today:£239,785
  • Price ranges from 103.92 to 116.18 representing a 11.79% trading range
  • Click here for PINT Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:1,166,482 - vs daily avg (152%)
  • Current Price:2.925, -0.040, -1.35%
  • Approx. GBP. traded today:£34,119
  • Price ranges from 2.92 to 4.29 representing a 46.67% trading range
  • Click here for REVB Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:4,719 - vs daily avg (7%)
  • Current Price:209, -2, -0.95%
  • Approx. GBP. traded today:£9,862
  • Price ranges from 209 to 252 representing a 20.57% trading range
  • Click here for RMMC Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:130,319 - vs daily avg (61%)
  • Current Price:675, -4, -0.59%
  • Approx. GBP. traded today:£879,653
  • Price ranges from 656 to 759 representing a 15.70% trading range
  • Click here for SDP Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:7,353,499 - vs daily avg (204%)
  • Current Price:76.4, -0.200, -0.26%
  • Approx. GBP. traded today:£5,618,073
  • Price ranges from 75.80 to 84.40 representing a 11.35% trading range
  • Click here for SEQI Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:11,038 - vs daily avg (14%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£1,986
  • Price ranges from 17.50 to 21 representing a 20% trading range
  • Click here for STCM Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,039,552 - vs daily avg (69%)
  • Current Price:80.5, +0.500, +0.62%
  • Approx. GBP. traded today:£3,251,839
  • Price ranges from 78.20 to 88.60 representing a 13.30% trading range
  • Click here for SUPR Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:128,905 - vs daily avg (73%)
  • Current Price:63.5, -1, -1.55%
  • Approx. GBP. traded today:£81,854
  • Price ranges from 63.50 to 71 representing a 11.81% trading range
  • Click here for VLG Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:95,548 - vs daily avg (65%)
  • Current Price:11.275, -0.275, -2.42%
  • Approx. GBP. traded today:£10,773
  • Price ranges from 11.21 to 14.46 representing a 28.99% trading range
  • Click here for VSL Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:366,705 - vs daily avg (117%)
  • Current Price:5.8, -0.050, -0.85%
  • Approx. GBP. traded today:£21,268
  • Price ranges from 5.78 to 7.40 representing a 28.03% trading range
  • Click here for ZNWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved