logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 03/07/2026

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,513,483 - vs daily avg (165%)
  • Current Price:173, -15.900, -8.42%
  • Approx. GBP. traded today:£6,078,325
  • Price ranges from 170.80 to 211.40 representing a 23.77% trading range
  • Click here for BCG Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,119,653 - vs daily avg (148%)
  • Current Price:7, -0.100, -1.41%
  • Approx. GBP. traded today:£288,375
  • Price ranges from 7 to 9.10 representing a 30% trading range
  • Click here for BRES Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:33,260 - vs daily avg (38%)
  • Current Price:1070, 0, 0
  • Approx. GBP. traded today:£355,882
  • Price ranges from 1055.18 to 1443.41 representing a 36.79% trading range
  • Click here for CER Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:119,870 - vs daily avg (2%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£209
  • Price ranges from 0.17 to 0.23 representing a 32.35% trading range
  • Click here for CLCO Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:1,031,006 - vs daily avg (28%)
  • Current Price:78.6, +0.600, +0.77%
  • Approx. GBP. traded today:£810,370
  • Price ranges from 76.60 to 86.38 representing a 12.77% trading range
  • Click here for COA Candlestick History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:25,082 - vs daily avg (217%)
  • Current Price:63, -4, -5.97%
  • Approx. GBP. traded today:£15,801
  • Price ranges from 63 to 75 representing a 19.05% trading range
  • Click here for GETB Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:200,391 - vs daily avg (1468%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£2,504
  • Price ranges from 1.25 to 1.50 representing a 20% trading range
  • Click here for KRPZ Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:16,922 - vs daily avg (48%)
  • Current Price:5.6, 0, 0
  • Approx. GBP. traded today:£947
  • Price ranges from 5.50 to 6.14 representing a 11.64% trading range
  • Click here for LTI Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:447,749 - vs daily avg (59%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£111,937
  • Price ranges from 24.50 to 29.97 representing a 22.32% trading range
  • Click here for PHAR Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:63,623 - vs daily avg (140%)
  • Current Price:165, +2.700, +1.66%
  • Approx. GBP. traded today:£104,977
  • Price ranges from 161.50 to 181.52 representing a 12.40% trading range
  • Click here for PSDL Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:124,229 - vs daily avg (60%)
  • Current Price:3776, -4, -0.11%
  • Approx. GBP. traded today:£4,690,887
  • Price ranges from 3730 to 4386.38 representing a 17.60% trading range
  • Click here for PSH Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:308,242 - vs daily avg (47%)
  • Current Price:21.5, +0.500, +2.38%
  • Approx. GBP. traded today:£66,272
  • Price ranges from 21 to 28 representing a 33.33% trading range
  • Click here for RBW Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:2,446,395 - vs daily avg (47%)
  • Current Price:2334, -19, -0.81%
  • Approx. GBP. traded today:£57,098,859
  • Price ranges from 2328 to 2728.18 representing a 17.19% trading range
  • Click here for REL Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:9,846 - vs daily avg (29%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£4,283
  • Price ranges from 42.50 to 68.50 representing a 61.18% trading range
  • Click here for SHOE Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:4,027 - vs daily avg (12%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£151
  • Price ranges from 3.75 to 4.50 representing a 20% trading range
  • Click here for SOUC Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,163,837 - vs daily avg (93%)
  • Current Price:45.75, -0.600, -1.29%
  • Approx. GBP. traded today:£532,455
  • Price ranges from 44.93 to 50.03 representing a 11.35% trading range
  • Click here for SREI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved