Search company

Code	Company Name

innerBanner

UK:Trading Range List

Updated 26/04/2024

BGFD - The Baillie Gifford Japan Trust PLC

Sector:Equity Investment Instruments
Volume:320,317 - vs daily avg (100%)
Current Price:719, +12, +1.70%
Approx. GBP. traded today:£2,303,079
Price ranges from 703 to 827.73 representing a 17.74% trading range
Click here for BGFD Candlestick History

DNE - Dunedin Enterprise Investment Trust PLC

Sector:Equity Investment Instruments
Volume:3,286 - vs daily avg (67%)
Current Price:484, 0, 0
Approx. GBP. traded today:£15,904
Price ranges from 480 to 592.60 representing a 23.46% trading range
Click here for DNE Candlestick History

ETP - Eneraqua Technologies PLC

Sector:Alternative Energy
Volume:287 - vs daily avg (0%)
Current Price:39, 0, 0
Approx. GBP. traded today:£111
Price ranges from 38 to 44 representing a 15.79% trading range
Click here for ETP Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

Sector:Equity Investment Instruments
Volume:111,523 - vs daily avg (69%)
Current Price:2290, +15, +0.66%
Approx. GBP. traded today:£2,553,876
Price ranges from 2230 to 3931 representing a 76.28% trading range
Click here for HVPE Candlestick History

INSG - Insig AI Plc

Sector:Software & Computer Services
Volume:46,997 - vs daily avg (53%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£7,754
Price ranges from 16.50 to 18.75 representing a 13.64% trading range
Click here for INSG Candlestick History

INX - i-nexus Global plc

Sector:Software & Computer Services
Volume:1,303 - vs daily avg (6%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£35
Price ranges from 2.75 to 3.75 representing a 36.36% trading range
Click here for INX Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

Sector:Equity Investment Instruments
Volume:188,661 - vs daily avg (61%)
Current Price:507, +7, +1.40%
Approx. GBP. traded today:£956,511
Price ranges from 492.50 to 572.02 representing a 16.15% trading range
Click here for JFJ Candlestick History

LSEG - London Stock Exchange Group plc

Sector:General Financial
Volume:721,394 - vs daily avg (48%)
Current Price:8934, +44, +0.49%
Approx. GBP. traded today:£64,449,339
Price ranges from 8703.74 to 9589.98 representing a 10.18% trading range
Click here for LSEG Candlestick History

MHN - Menhaden Resource Efficiency PLC

Sector:Equity Investment Instruments
Volume:58,264 - vs daily avg (62%)
Current Price:104, 0, 0
Approx. GBP. traded today:£60,594
Price ranges from 101.50 to 169.20 representing a 66.70% trading range
Click here for MHN Candlestick History

MOON - Moonpig Group PLC

Sector:Support Services
Volume:1,626,293 - vs daily avg (150%)
Current Price:154.6, -0.400, -0.26%
Approx. GBP. traded today:£2,514,248
Price ranges from 153.30 to 179.40 representing a 17.03% trading range
Click here for MOON Candlestick History

NANO - Nanoco Group plc

Sector:Technology Hardware & Equipment
Volume:1,289,390 - vs daily avg (17%)
Current Price:19.5, -0.510, -2.55%
Approx. GBP. traded today:£251,431
Price ranges from 19 to 23.40 representing a 23.16% trading range
Click here for NANO Candlestick History

NET - Netcall plc

Sector:Software & Computer Services
Volume:833,620 - vs daily avg (345%)
Current Price:90, +1, +1.12%
Approx. GBP. traded today:£750,258
Price ranges from 89 to 98.50 representing a 10.67% trading range
Click here for NET Candlestick History

PAGE - PageGroup plc

Sector:Support Services
Volume:201,609 - vs daily avg (22%)
Current Price:447.8, +2.400, +0.54%
Approx. GBP. traded today:£902,805
Price ranges from 435.80 to 498.40 representing a 14.36% trading range
Click here for PAGE Candlestick History

PEEL - Peel Hunt Ltd

Sector:General Financial
Volume:132,719 - vs daily avg (267%)
Current Price:111.5, +1, +0.90%
Approx. GBP. traded today:£147,981
Price ranges from 110 to 140 representing a 27.27% trading range
Click here for PEEL Candlestick History

PRV - Porvair plc

Sector:Alternative Energy
Volume:8,822 - vs daily avg (8%)
Current Price:618, +10, +1.64%
Approx. GBP. traded today:£54,519
Price ranges from 602 to 674 representing a 11.96% trading range
Click here for PRV Candlestick History

SGE - The Sage Group plc

Sector:Software & Computer Services
Volume:1,470,007 - vs daily avg (40%)
Current Price:1173, +12.500, +1.08%
Approx. GBP. traded today:£17,243,182
Price ranges from 1140.50 to 1282 representing a 12.41% trading range
Click here for SGE Candlestick History

SSON - Smithson Investment Trust PLC

Sector:Equity Investment Instruments
Volume:628,580 - vs daily avg (97%)
Current Price:1388, +20, +1.46%
Approx. GBP. traded today:£8,724,690
Price ranges from 1368 to 1582.51 representing a 15.68% trading range
Click here for SSON Candlestick History

THRL - Target Healthcare REIT PLC

Sector:Equity Investment Instruments
Volume:1,156,767 - vs daily avg (81%)
Current Price:77, +1.300, +1.72%
Approx. GBP. traded today:£890,710
Price ranges from 75.50 to 105.26 representing a 39.42% trading range
Click here for THRL Candlestick History

TRN - Trainline Plc

Sector:Travel & Leisure
Volume:908,058 - vs daily avg (76%)
Current Price:307.8, +5.800, +1.92%
Approx. GBP. traded today:£2,795,002
Price ranges from 302 to 386.40 representing a 27.95% trading range
Click here for TRN Candlestick History

TXP - Touchstone Exploration Inc

Sector:Oil & Gas Producers
Volume:175,272 - vs daily avg (51%)
Current Price:41.25, -1, -2.37%
Approx. GBP. traded today:£72,299
Price ranges from 40.50 to 54 representing a 33.33% trading range
Click here for TXP Candlestick History

WDS - Woodside Energy Group Ltd

Sector:Oil & Gas Producers
Volume:59,945 - vs daily avg (43%)
Current Price:1472, +16, +1.10%
Approx. GBP. traded today:£882,390
Price ranges from 1456 to 1619.81 representing a 11.25% trading range
Click here for WDS Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

Sector:Travel & Leisure
Volume:48,196 - vs daily avg (96%)
Current Price:964, -32, -3.21%
Approx. GBP. traded today:£464,609
Price ranges from 946 to 1055 representing a 11.52% trading range
Click here for YNGA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved