Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Trading Range List
Updated 09/07/2025
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:45,919 - vs daily avg (182%)
Current Price:1530, -30, -1.92%
Approx. GBP. traded today:£702,560
Price ranges from 1487.63 to 1875 representing a 26.04% trading range
Click here for ABDP Candlestick History
BKG - The Berkeley Group Holdings plc
Sector:Household Goods & Home Construction
Volume:495,258 - vs daily avg (79%)
Current Price:3654, +32, +0.88%
Approx. GBP. traded today:£18,096,727
Price ranges from 3554 to 4324 representing a 21.67% trading range
Click here for BKG Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:279,668 - vs daily avg (95%)
Current Price:2.65, 0, 0
Approx. GBP. traded today:£7,411
Price ranges from 2.65 to 3.30 representing a 24.53% trading range
Click here for CMET Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:311,287 - vs daily avg (86%)
Current Price:5.4, +0.150, +2.86%
Approx. GBP. traded today:£16,809
Price ranges from 5.25 to 6.44 representing a 22.67% trading range
Click here for CPH2 Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,287,261 - vs daily avg (88%)
Current Price:2.155, +0.020, +0.94%
Approx. GBP. traded today:£27,740
Price ranges from 2.13 to 3.70 representing a 73.30% trading range
Click here for IMM Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:1,400 - vs daily avg (2%)
Current Price:90.6, -1, -1.09%
Approx. GBP. traded today:£1,268
Price ranges from 89 to 100.50 representing a 12.92% trading range
Click here for KYGA Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:530,181 - vs daily avg (43%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£1,988
Price ranges from 0.38 to 0.55 representing a 46.67% trading range
Click here for N4P Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:485,758 - vs daily avg (88%)
Current Price:48.4, -1, -2.02%
Approx. GBP. traded today:£235,106
Price ranges from 47.40 to 62.40 representing a 31.65% trading range
Click here for OMG Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:5,417 - vs daily avg (11%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£1,489
Price ranges from 27.40 to 31 representing a 13.14% trading range
Click here for PEN Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:1,545,674 - vs daily avg (82%)
Current Price:107, +0.600, +0.56%
Approx. GBP. traded today:£1,653,871
Price ranges from 104.79 to 118.80 representing a 13.37% trading range
Click here for PRSR Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:1,676,702 - vs daily avg (58%)
Current Price:4445, -40, -0.89%
Approx. GBP. traded today:£74,529,403
Price ranges from 4388 to 4839.40 representing a 10.29% trading range
Click here for ULVR Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:51,423 - vs daily avg (3%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£385
Price ranges from 0.74 to 1.10 representing a 47.65% trading range
Click here for XTR Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:462,300 - vs daily avg (84%)
Current Price:6.64, +0.010, +0.15%
Approx. GBP. traded today:£30,696
Price ranges from 6.61 to 9.24 representing a 39.79% trading range
Click here for ZIOC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy