logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 19/05/2026

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,087,842 - vs daily avg (74%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£4,623
  • Price ranges from 0.42 to 0.47 representing a 11.76% trading range
  • Click here for DKL Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:448,620 - vs daily avg (56%)
  • Current Price:818.5, +12.500, +1.55%
  • Approx. GBP. traded today:£3,671,954
  • Price ranges from 799.50 to 893.80 representing a 11.79% trading range
  • Click here for DRX Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:534,342 - vs daily avg (28%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£3,873
  • Price ranges from 0.72 to 0.93 representing a 27.59% trading range
  • Click here for GLR Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:343,216 - vs daily avg (343%)
  • Current Price:88.5, -6.500, -6.84%
  • Approx. GBP. traded today:£303,746
  • Price ranges from 88.50 to 140 representing a 58.19% trading range
  • Click here for JOG Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:811,363 - vs daily avg (81%)
  • Current Price:206.2, +1.400, +0.68%
  • Approx. GBP. traded today:£1,673,030
  • Price ranges from 201.80 to 224 representing a 11% trading range
  • Click here for MOON Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:150 - vs daily avg (0%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£15
  • Price ranges from 10.25 to 11.75 representing a 14.63% trading range
  • Click here for PEG Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:3,710,867 - vs daily avg (103%)
  • Current Price:416, +9.500, +2.34%
  • Approx. GBP. traded today:£15,437,206
  • Price ranges from 404 to 459.21 representing a 13.67% trading range
  • Click here for RMV Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:395 - vs daily avg (1%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£75
  • Price ranges from 19 to 24.50 representing a 28.95% trading range
  • Click here for STG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved