logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 10/04/2026

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:26,132 - vs daily avg (43%)
  • Current Price:242.5, +3, +1.25%
  • Approx. GBP. traded today:£63,370
  • Price ranges from 239.50 to 286 representing a 19.42% trading range
  • Click here for ACSO Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:1,750 - vs daily avg (33%)
  • Current Price:82, 0, 0
  • Approx. GBP. traded today:£1,435
  • Price ranges from 82 to 92.50 representing a 12.80% trading range
  • Click here for AURR Candlestick History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:364,509 - vs daily avg (46%)
  • Current Price:411, -1, -0.24%
  • Approx. GBP. traded today:£1,498,131
  • Price ranges from 400 to 444 representing a 11% trading range
  • Click here for BHMG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:121,848 - vs daily avg (271%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£5,178
  • Price ranges from 4.25 to 5 representing a 17.65% trading range
  • Click here for CAD Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:71,603 - vs daily avg (65%)
  • Current Price:22, -1, -4.35%
  • Approx. GBP. traded today:£15,752
  • Price ranges from 22 to 26 representing a 18.18% trading range
  • Click here for DEVO Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:9,000 - vs daily avg (450%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£22,050
  • Price ranges from 240 to 265 representing a 10.42% trading range
  • Click here for FIH Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,261,338 - vs daily avg (55%)
  • Current Price:364.1, -0.300, -0.08%
  • Approx. GBP. traded today:£41,002,531
  • Price ranges from 354.33 to 405.44 representing a 14.42% trading range
  • Click here for HLN Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:166,669 - vs daily avg (66%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£23,333
  • Price ranges from 13.75 to 15.85 representing a 15.27% trading range
  • Click here for LDG Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:128,019 - vs daily avg (95%)
  • Current Price:131, -3, -2.24%
  • Approx. GBP. traded today:£167,704
  • Price ranges from 130.03 to 142.93 representing a 9.92% trading range
  • Click here for NWF Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:54,257 - vs daily avg (27%)
  • Current Price:104.5, 0, 0
  • Approx. GBP. traded today:£56,698
  • Price ranges from 101.50 to 125 representing a 23.15% trading range
  • Click here for PEEL Candlestick History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:200,368 - vs daily avg (5%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£1,903
  • Price ranges from 0.93 to 1.50 representing a 62.70% trading range
  • Click here for PXS Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:32,335 - vs daily avg (94%)
  • Current Price:48, 0, 0
  • Approx. GBP. traded today:£15,520
  • Price ranges from 47 to 62 representing a 31.91% trading range
  • Click here for SALT Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,529,798 - vs daily avg (87%)
  • Current Price:77.8, +0.300, +0.39%
  • Approx. GBP. traded today:£2,746,182
  • Price ranges from 75.80 to 84.40 representing a 11.35% trading range
  • Click here for SEQI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved