logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 19/11/2025

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:400,109 - vs daily avg (67%)
  • Current Price:503.5, -1, -0.20%
  • Approx. GBP. traded today:£2,014,548
  • Price ranges from 495.60 to 555.50 representing a 12.09% trading range
  • Click here for AJB Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:79,471 - vs daily avg (126%)
  • Current Price:20, -1, -4.76%
  • Approx. GBP. traded today:£15,894
  • Price ranges from 19.50 to 28 representing a 43.59% trading range
  • Click here for ALT Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:4,241 - vs daily avg (142%)
  • Current Price:503, -5, -0.98%
  • Approx. GBP. traded today:£21,332
  • Price ranges from 498.60 to 560 representing a 12.31% trading range
  • Click here for ASY Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:5,698,558 - vs daily avg (86%)
  • Current Price:632, -8.400, -1.31%
  • Approx. GBP. traded today:£36,014,886
  • Price ranges from 630 to 692.60 representing a 9.94% trading range
  • Click here for AV Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:47,141 - vs daily avg (62%)
  • Current Price:1894, +4, +0.21%
  • Approx. GBP. traded today:£892,850
  • Price ranges from 1856 to 2145 representing a 15.57% trading range
  • Click here for AVON Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:5,997,447 - vs daily avg (98%)
  • Current Price:1724.5, -80.500, -4.46%
  • Approx. GBP. traded today:£103,425,973
  • Price ranges from 1708.58 to 2045.14 representing a 19.70% trading range
  • Click here for BA Candlestick History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:354,439 - vs daily avg (373%)
  • Current Price:24.4, -0.400, -1.61%
  • Approx. GBP. traded today:£86,483
  • Price ranges from 24.30 to 32.80 representing a 34.98% trading range
  • Click here for BKY Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:238,449 - vs daily avg (79%)
  • Current Price:605, +1, +0.17%
  • Approx. GBP. traded today:£1,442,616
  • Price ranges from 602.50 to 682.50 representing a 13.28% trading range
  • Click here for BOY Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:20,509 - vs daily avg (40%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£717
  • Price ranges from 3.50 to 4 representing a 14.29% trading range
  • Click here for CAD Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:66,006 - vs daily avg (85%)
  • Current Price:1400, -5, -0.36%
  • Approx. GBP. traded today:£924,084
  • Price ranges from 1370 to 1565 representing a 14.23% trading range
  • Click here for CER Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:45,802 - vs daily avg (45%)
  • Current Price:358, -6, -1.65%
  • Approx. GBP. traded today:£163,971
  • Price ranges from 355.31 to 397 representing a 11.73% trading range
  • Click here for CLIG Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:82,645 - vs daily avg (94%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£44,215
  • Price ranges from 52 to 70 representing a 34.62% trading range
  • Click here for CLX Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:174,587 - vs daily avg (30%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£654
  • Price ranges from 0.38 to 0.50 representing a 33.33% trading range
  • Click here for CORO Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:246,725 - vs daily avg (81%)
  • Current Price:1660, -25, -1.48%
  • Approx. GBP. traded today:£4,095,635
  • Price ranges from 1616 to 1847 representing a 14.29% trading range
  • Click here for DLN Candlestick History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:3,217,868 - vs daily avg (306%)
  • Current Price:81.6, -1.300, -1.57%
  • Approx. GBP. traded today:£2,625,780
  • Price ranges from 79.57 to 99.35 representing a 24.86% trading range
  • Click here for DOCS Candlestick History

FAN - Volution Group plc

  • Sector:Construction & Materials
  • Volume:255,106 - vs daily avg (53%)
  • Current Price:606, -2, -0.33%
  • Approx. GBP. traded today:£1,545,942
  • Price ranges from 606 to 687 representing a 13.37% trading range
  • Click here for FAN Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:8,946 - vs daily avg (10%)
  • Current Price:184.75, -1.250, -0.67%
  • Approx. GBP. traded today:£16,527
  • Price ranges from 181 to 209 representing a 15.47% trading range
  • Click here for GFM Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:239,873 - vs daily avg (61%)
  • Current Price:1492, +3, +0.20%
  • Approx. GBP. traded today:£3,578,905
  • Price ranges from 1489 to 1710 representing a 14.84% trading range
  • Click here for GRG Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:216,426 - vs daily avg (95%)
  • Current Price:135, -0.400, -0.30%
  • Approx. GBP. traded today:£292,175
  • Price ranges from 135 to 150.80 representing a 11.70% trading range
  • Click here for GYM Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:48,456 - vs daily avg (78%)
  • Current Price:197.8, -2.200, -1.10%
  • Approx. GBP. traded today:£95,845
  • Price ranges from 196.20 to 225 representing a 14.68% trading range
  • Click here for HLCL Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:507,232 - vs daily avg (92%)
  • Current Price:3312, -22, -0.66%
  • Approx. GBP. traded today:£16,799,523
  • Price ranges from 3218 to 3588 representing a 11.50% trading range
  • Click here for HLMA Candlestick History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:44,483 - vs daily avg (34%)
  • Current Price:2350, +5, +0.21%
  • Approx. GBP. traded today:£1,045,350
  • Price ranges from 2305 to 2560 representing a 11.06% trading range
  • Click here for HRI Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:2,458,036 - vs daily avg (122%)
  • Current Price:785, -4, -0.51%
  • Approx. GBP. traded today:£19,295,582
  • Price ranges from 785 to 880.50 representing a 12.17% trading range
  • Click here for HWDN Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:395,408 - vs daily avg (101%)
  • Current Price:19.25, +0.250, +1.32%
  • Approx. GBP. traded today:£76,116
  • Price ranges from 19 to 24.25 representing a 27.63% trading range
  • Click here for IES Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:382,621 - vs daily avg (56%)
  • Current Price:336.5, -1, -0.30%
  • Approx. GBP. traded today:£1,287,519
  • Price ranges from 330.50 to 376 representing a 13.77% trading range
  • Click here for IHP Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:596,614 - vs daily avg (109%)
  • Current Price:134.5, +0.500, +0.37%
  • Approx. GBP. traded today:£802,445
  • Price ranges from 133.66 to 151.86 representing a 13.62% trading range
  • Click here for JHD Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:922,437 - vs daily avg (73%)
  • Current Price:134.4, -0.600, -0.44%
  • Approx. GBP. traded today:£1,239,755
  • Price ranges from 133 to 155.92 representing a 17.23% trading range
  • Click here for JSG Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:14,098 - vs daily avg (102%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£5,991
  • Price ranges from 41.50 to 45.80 representing a 10.36% trading range
  • Click here for KRM Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,342,423 - vs daily avg (513%)
  • Current Price:24.5, -3.500, -12.50%
  • Approx. GBP. traded today:£328,893
  • Price ranges from 24.38 to 28.06 representing a 15.10% trading range
  • Click here for LIKE Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:396,701 - vs daily avg (48%)
  • Current Price:194.2, +0.800, +0.41%
  • Approx. GBP. traded today:£770,393
  • Price ranges from 191.08 to 224.49 representing a 17.48% trading range
  • Click here for MGAM Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:8,792,895 - vs daily avg (104%)
  • Current Price:337.9, -4.400, -1.29%
  • Approx. GBP. traded today:£29,711,192
  • Price ranges from 330.70 to 408.30 representing a 23.47% trading range
  • Click here for MKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:60,289 - vs daily avg (90%)
  • Current Price:798, +12, +1.53%
  • Approx. GBP. traded today:£481,106
  • Price ranges from 786 to 944 representing a 20.10% trading range
  • Click here for MNL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:1,829,805 - vs daily avg (82%)
  • Current Price:597.8, -4.200, -0.70%
  • Approx. GBP. traded today:£10,938,574
  • Price ranges from 583.40 to 643.40 representing a 10.28% trading range
  • Click here for MRO Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:8,372,201 - vs daily avg (175%)
  • Current Price:11.4, -0.100, -0.87%
  • Approx. GBP. traded today:£954,430
  • Price ranges from 11.40 to 15 representing a 31.58% trading range
  • Click here for MTL Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:389,265 - vs daily avg (50%)
  • Current Price:141.6, -0.400, -0.28%
  • Approx. GBP. traded today:£551,199
  • Price ranges from 141.60 to 157.80 representing a 11.44% trading range
  • Click here for NCC Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:71,671 - vs daily avg (119%)
  • Current Price:37.7, -0.450, -1.18%
  • Approx. GBP. traded today:£27,019
  • Price ranges from 37.70 to 42.20 representing a 11.94% trading range
  • Click here for NCYT Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:16,231 - vs daily avg (28%)
  • Current Price:161, 0, 0
  • Approx. GBP. traded today:£26,131
  • Price ranges from 161 to 183.93 representing a 14.24% trading range
  • Click here for NWF Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:187,303 - vs daily avg (130%)
  • Current Price:650, -2, -0.31%
  • Approx. GBP. traded today:£1,217,469
  • Price ranges from 650 to 770.41 representing a 18.52% trading range
  • Click here for PAY Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:393,945 - vs daily avg (255%)
  • Current Price:1744, -16, -0.91%
  • Approx. GBP. traded today:£6,870,400
  • Price ranges from 1744 to 1918 representing a 9.98% trading range
  • Click here for RAT Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:15,284 - vs daily avg (9%)
  • Current Price:122.25, +1.750, +1.45%
  • Approx. GBP. traded today:£18,684
  • Price ranges from 119 to 143 representing a 20.17% trading range
  • Click here for RCN Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:763,281 - vs daily avg (304%)
  • Current Price:56.2, -0.800, -1.40%
  • Approx. GBP. traded today:£428,963
  • Price ranges from 55.20 to 61 representing a 10.51% trading range
  • Click here for RESI Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:1,137,619 - vs daily avg (1128%)
  • Current Price:535, -10, -1.83%
  • Approx. GBP. traded today:£6,086,261
  • Price ranges from 535 to 605 representing a 13.08% trading range
  • Click here for SAG Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:5,358,825 - vs daily avg (185%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£187,558
  • Price ranges from 3.50 to 4.62 representing a 32% trading range
  • Click here for SAV Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:5,085,892 - vs daily avg (192%)
  • Current Price:1089, +13, +1.21%
  • Approx. GBP. traded today:£55,385,363
  • Price ranges from 1065.50 to 1175 representing a 10.28% trading range
  • Click here for SGE Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,209,877 - vs daily avg (90%)
  • Current Price:1058.5, +3.500, +0.33%
  • Approx. GBP. traded today:£23,391,548
  • Price ranges from 1055 to 1174 representing a 11.28% trading range
  • Click here for SMT Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:57,905 - vs daily avg (49%)
  • Current Price:46.5, 0, 0
  • Approx. GBP. traded today:£26,925
  • Price ranges from 46.50 to 55 representing a 18.28% trading range
  • Click here for SPA Candlestick History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:168,212 - vs daily avg (58%)
  • Current Price:219, +0.500, +0.23%
  • Approx. GBP. traded today:£368,384
  • Price ranges from 213.50 to 282 representing a 32.08% trading range
  • Click here for TET Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved