Search company

Code	Company Name

innerBanner

UK:Trading Range List

Updated 17/07/2026

ALU - The Alumasc Group plc

Sector:Construction & Materials
Volume:320,240 - vs daily avg (769%)
Current Price:218, -12, -5.22%
Approx. GBP. traded today:£698,123
Price ranges from 218 to 260 representing a 19.27% trading range
Click here for ALU Candlestick History

ANTO - Antofagasta plc

Sector:Mining
Volume:2,532,284 - vs daily avg (199%)
Current Price:3491, -97, -2.70%
Approx. GBP. traded today:£88,402,034
Price ranges from 3438 to 4408 representing a 28.21% trading range
Click here for ANTO Candlestick History

AYM - Anglesey Mining plc

Sector:Mining
Volume:231,041 - vs daily avg (220%)
Current Price:4.1, -0.150, -3.53%
Approx. GBP. traded today:£9,472
Price ranges from 4.10 to 5.54 representing a 35.12% trading range
Click here for AYM Candlestick History

BSRT - Baker Steel Resources Trust Ltd

Sector:Equity Investment Instruments
Volume:151,587 - vs daily avg (85%)
Current Price:121, 0, 0
Approx. GBP. traded today:£183,420
Price ranges from 118.75 to 137 representing a 15.37% trading range
Click here for BSRT Candlestick History

BVXP - Bioventix PLC

Sector:Pharmaceuticals & Biotechnology
Volume:23,487 - vs daily avg (311%)
Current Price:1550, 0, 0
Approx. GBP. traded today:£364,048
Price ranges from 1550 to 1825 representing a 17.74% trading range
Click here for BVXP Candlestick History

GENL - Genel Energy plc

Sector:Oil & Gas Producers
Volume:187,904 - vs daily avg (83%)
Current Price:51.3, -1.300, -2.47%
Approx. GBP. traded today:£96,394
Price ranges from 50.50 to 58 representing a 14.85% trading range
Click here for GENL Candlestick History

GRIO - Ground Rents Income Fund PLC

Sector:Real Estate Investment Trusts
Volume:17,638 - vs daily avg (47%)
Current Price:17, 0, 0
Approx. GBP. traded today:£2,998
Price ranges from 16.75 to 18.50 representing a 10.45% trading range
Click here for GRIO Candlestick History

HFEL - Henderson Far East Income Limited

Sector:Equity Investment Instruments
Volume:3,099,228 - vs daily avg (201%)
Current Price:254, -3.500, -1.36%
Approx. GBP. traded today:£7,872,039
Price ranges from 252.80 to 280.50 representing a 10.96% trading range
Click here for HFEL Candlestick History

IEM - Impax Environmental Markets plc

Sector:Equity Investment Instruments
Volume:98,066 - vs daily avg (66%)
Current Price:421, -8, -1.86%
Approx. GBP. traded today:£412,857
Price ranges from 421 to 473.50 representing a 12.47% trading range
Click here for IEM Candlestick History

MDZ - MediaZest plc

Sector:Media
Volume:580,761 - vs daily avg (17%)
Current Price:0.095, 0, 0
Approx. GBP. traded today:£551
Price ranges from 0.10 to 0.12 representing a 21.05% trading range
Click here for MDZ Candlestick History

OGN - Origin Enterprises plc

Sector:Food Producers & Processors
Volume:5,439 - vs daily avg (568%)
Current Price:366, +10, +2.81%
Approx. GBP. traded today:£19,906
Price ranges from 356 to 412.47 representing a 15.86% trading range
Click here for OGN Candlestick History

PSDL - Phoenix Spree Deutschland Limited

Sector:Real Estate Investment & Services
Volume:60,194 - vs daily avg (110%)
Current Price:162, -2, -1.22%
Approx. GBP. traded today:£97,514
Price ranges from 162 to 181.52 representing a 12.05% trading range
Click here for PSDL Candlestick History

ROCK - Rockfire Resources plc

Sector:Mining
Volume:26,174,099 - vs daily avg (103%)
Current Price:0.115, 0, 0
Approx. GBP. traded today:£30,100
Price ranges from 0.12 to 0.17 representing a 43.48% trading range
Click here for ROCK Candlestick History

SDY - Speedy Hire Plc

Sector:Support Services
Volume:1,945,326 - vs daily avg (106%)
Current Price:19, 0, 0
Approx. GBP. traded today:£369,611
Price ranges from 19 to 21.30 representing a 12.11% trading range
Click here for SDY Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

Sector:Equity Investment Instruments
Volume:3,310,545 - vs daily avg (106%)
Current Price:1359, -50.500, -3.58%
Approx. GBP. traded today:£44,990,306
Price ranges from 1359 to 1545 representing a 13.69% trading range
Click here for SMT Candlestick History

SOUC - Southern Energy Corp

Sector:Oil & Gas Producers
Volume:16,250 - vs daily avg (51%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£609
Price ranges from 3.75 to 4.50 representing a 20% trading range
Click here for SOUC Candlestick History

SST - The Scottish Oriental Smaller Companies Trust plc

Sector:Equity Investment Instruments
Volume:147,333 - vs daily avg (160%)
Current Price:261, -2, -0.76%
Approx. GBP. traded today:£384,539
Price ranges from 255 to 283 representing a 10.98% trading range
Click here for SST Candlestick History

SUP - Supreme PLC

Sector:Support Services
Volume:91,388 - vs daily avg (63%)
Current Price:135.5, -4.500, -3.21%
Approx. GBP. traded today:£123,830
Price ranges from 135 to 165 representing a 22.22% trading range
Click here for SUP Candlestick History

TOWN - Town Centre Securities PLC

Sector:Real Estate Investment Trusts
Volume:20,458 - vs daily avg (170%)
Current Price:113.5, -4.500, -3.81%
Approx. GBP. traded today:£23,219
Price ranges from 111.70 to 123.46 representing a 10.53% trading range
Click here for TOWN Candlestick History

TPFG - The Property Franchise Group PLC

Sector:Real Estate Investment & Services
Volume:49,743 - vs daily avg (61%)
Current Price:440, -15, -3.30%
Approx. GBP. traded today:£218,869
Price ranges from 428.95 to 510 representing a 18.89% trading range
Click here for TPFG Candlestick History

WINE - Naked Wines plc

Sector:General Retailers
Volume:7,094 - vs daily avg (14%)
Current Price:70.2, -3.600, -4.88%
Approx. GBP. traded today:£4,979
Price ranges from 69 to 76 representing a 10.14% trading range
Click here for WINE Candlestick History

YU - Yü Group PLC

Sector:Gas & Water
Volume:12,123 - vs daily avg (97%)
Current Price:1640, +30, +1.86%
Approx. GBP. traded today:£198,817
Price ranges from 1610 to 1800 representing a 11.80% trading range
Click here for YU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved