logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 18/03/2025

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:467,297 - vs daily avg (177%)
  • Current Price:214, 0, 0
  • Approx. GBP. traded today:£1,000,015
  • Price ranges from 211 to 232.93 representing a 10.39% trading range
  • Click here for AAIF Candlestick History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:464 - vs daily avg (19%)
  • Current Price:880, -5, -0.56%
  • Approx. GBP. traded today:£4,083
  • Price ranges from 855 to 1000 representing a 16.96% trading range
  • Click here for ARBB Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:667 - vs daily avg (8%)
  • Current Price:44.5, 0, 0
  • Approx. GBP. traded today:£296
  • Price ranges from 44.50 to 54.50 representing a 22.47% trading range
  • Click here for ATN Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:54,599 - vs daily avg (80%)
  • Current Price:1412, -30, -2.08%
  • Approx. GBP. traded today:£770,937
  • Price ranges from 1377.88 to 1538 representing a 11.62% trading range
  • Click here for AVON Candlestick History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,729,657 - vs daily avg (68%)
  • Current Price:114, -1, -0.87%
  • Approx. GBP. traded today:£1,971,808
  • Price ranges from 113.40 to 126.40 representing a 11.46% trading range
  • Click here for BNKR Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:264,373 - vs daily avg (35%)
  • Current Price:3.45, 0, 0
  • Approx. GBP. traded today:£9,120
  • Price ranges from 3.45 to 4.25 representing a 23.19% trading range
  • Click here for BRES Candlestick History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:44,967 - vs daily avg (60%)
  • Current Price:180, -2.500, -1.37%
  • Approx. GBP. traded today:£80,940
  • Price ranges from 180 to 205 representing a 13.89% trading range
  • Click here for CBOX Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:721,340 - vs daily avg (79%)
  • Current Price:4, +0.050, +1.27%
  • Approx. GBP. traded today:£28,853
  • Price ranges from 3.95 to 5.10 representing a 29.11% trading range
  • Click here for EAAS Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:829,180 - vs daily avg (45%)
  • Current Price:3522, -8, -0.23%
  • Approx. GBP. traded today:£29,203,719
  • Price ranges from 3425.84 to 4007 representing a 16.96% trading range
  • Click here for EXPN Candlestick History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:3,510,166 - vs daily avg (389%)
  • Current Price:6.4, -0.350, -5.19%
  • Approx. GBP. traded today:£224,650
  • Price ranges from 6.40 to 10.20 representing a 59.37% trading range
  • Click here for FAB Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:383,223 - vs daily avg (89%)
  • Current Price:1092, -10, -0.91%
  • Approx. GBP. traded today:£4,184,795
  • Price ranges from 1086 to 1198 representing a 10.31% trading range
  • Click here for FCIT Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:2,091 - vs daily avg (190%)
  • Current Price:222, 0, 0
  • Approx. GBP. traded today:£4,642
  • Price ranges from 218.93 to 267 representing a 21.96% trading range
  • Click here for FIH Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:269,596 - vs daily avg (219%)
  • Current Price:170.5, 0, 0
  • Approx. GBP. traded today:£459,661
  • Price ranges from 166.50 to 183.50 representing a 10.21% trading range
  • Click here for FJV Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:687,278 - vs daily avg (93%)
  • Current Price:2644, -46, -1.71%
  • Approx. GBP. traded today:£18,171,630
  • Price ranges from 2584 to 3070 representing a 18.81% trading range
  • Click here for HLMA Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:962,225 - vs daily avg (44%)
  • Current Price:741.5, +1, +0.14%
  • Approx. GBP. traded today:£7,134,898
  • Price ranges from 728 to 867 representing a 19.09% trading range
  • Click here for HWDN Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:25,891 - vs daily avg (86%)
  • Current Price:970, +6, +0.62%
  • Approx. GBP. traded today:£251,142
  • Price ranges from 946 to 1120 representing a 18.39% trading range
  • Click here for MPE Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:128,068 - vs daily avg (56%)
  • Current Price:323, -1, -0.31%
  • Approx. GBP. traded today:£413,659
  • Price ranges from 319 to 351 representing a 10.03% trading range
  • Click here for NAIT Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:403,019 - vs daily avg (89%)
  • Current Price:33.5, -1.500, -4.29%
  • Approx. GBP. traded today:£135,011
  • Price ranges from 33.25 to 40.80 representing a 22.71% trading range
  • Click here for ONDO Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:721,033 - vs daily avg (301%)
  • Current Price:343, -1, -0.29%
  • Approx. GBP. traded today:£2,473,143
  • Price ranges from 340 to 381 representing a 12.06% trading range
  • Click here for PCGH Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:211,635 - vs daily avg (112%)
  • Current Price:3670, -30, -0.81%
  • Approx. GBP. traded today:£7,767,004
  • Price ranges from 3640 to 4540 representing a 24.73% trading range
  • Click here for PSH Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,732,887 - vs daily avg (108%)
  • Current Price:1252.5, -8, -0.63%
  • Approx. GBP. traded today:£21,704,409
  • Price ranges from 1252.50 to 1379 representing a 10.10% trading range
  • Click here for PSON Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:72,417 - vs daily avg (57%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£6,517
  • Price ranges from 8.75 to 12.50 representing a 42.86% trading range
  • Click here for RENX Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:253,874 - vs daily avg (133%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£72,354
  • Price ranges from 28.50 to 31.50 representing a 10.53% trading range
  • Click here for RLE Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:306,523 - vs daily avg (673%)
  • Current Price:97, -3.500, -3.48%
  • Approx. GBP. traded today:£297,327
  • Price ranges from 97 to 118 representing a 21.65% trading range
  • Click here for RM Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,894,501 - vs daily avg (75%)
  • Current Price:960, -11, -1.13%
  • Approx. GBP. traded today:£18,187,209
  • Price ranges from 939.40 to 1133 representing a 20.61% trading range
  • Click here for SMT Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,240 - vs daily avg (226%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£5,148
  • Price ranges from 82.50 to 95 representing a 15.15% trading range
  • Click here for TST Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:182,271 - vs daily avg (76%)
  • Current Price:447, 0, 0
  • Approx. GBP. traded today:£814,751
  • Price ranges from 440 to 485 representing a 10.23% trading range
  • Click here for VOF Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:297,756 - vs daily avg (69%)
  • Current Price:43, -5.650, -11.61%
  • Approx. GBP. traded today:£128,035
  • Price ranges from 43 to 68.20 representing a 58.60% trading range
  • Click here for WINE Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved