logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 10/07/2025

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:10,000 - vs daily avg (341%)
  • Current Price:25.5, -2, -7.27%
  • Approx. GBP. traded today:£2,550
  • Price ranges from 25.41 to 28.50 representing a 12.15% trading range
  • Click here for AIEA Candlestick History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:279,421 - vs daily avg (106%)
  • Current Price:2.7, +0.050, +1.89%
  • Approx. GBP. traded today:£7,544
  • Price ranges from 2.65 to 3.30 representing a 24.53% trading range
  • Click here for CMET Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:149,495 - vs daily avg (41%)
  • Current Price:5.15, -0.250, -4.63%
  • Approx. GBP. traded today:£7,698
  • Price ranges from 5.15 to 6.44 representing a 25.05% trading range
  • Click here for CPH2 Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:679,888 - vs daily avg (48%)
  • Current Price:2.155, 0, 0
  • Approx. GBP. traded today:£14,651
  • Price ranges from 2.13 to 3.70 representing a 73.30% trading range
  • Click here for IMM Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:616 - vs daily avg (0%)
  • Current Price:91, +0.400, +0.44%
  • Approx. GBP. traded today:£560
  • Price ranges from 89 to 100.50 representing a 12.92% trading range
  • Click here for KYGA Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,915,922 - vs daily avg (146%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£7,184
  • Price ranges from 0.38 to 0.55 representing a 46.67% trading range
  • Click here for N4P Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:550,437 - vs daily avg (98%)
  • Current Price:48.5, +0.100, +0.21%
  • Approx. GBP. traded today:£266,961
  • Price ranges from 47.40 to 62.40 representing a 31.65% trading range
  • Click here for OMG Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:39,902 - vs daily avg (86%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£10,973
  • Price ranges from 27.40 to 31 representing a 13.14% trading range
  • Click here for PEN Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:438,862 - vs daily avg (26%)
  • Current Price:106.8, -0.200, -0.19%
  • Approx. GBP. traded today:£468,704
  • Price ranges from 104.79 to 118.80 representing a 13.37% trading range
  • Click here for PRSR Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:46,270,775 - vs daily avg (80%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£11,567
  • Price ranges from 0.03 to 0.04 representing a 70.40% trading range
  • Click here for RRR Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:111,700 - vs daily avg (213%)
  • Current Price:44.5, -1, -2.20%
  • Approx. GBP. traded today:£49,706
  • Price ranges from 44.50 to 54 representing a 21.35% trading range
  • Click here for SPA Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:4,482 - vs daily avg (3%)
  • Current Price:72.2, -3.800, -5%
  • Approx. GBP. traded today:£3,236
  • Price ranges from 70.40 to 93.60 representing a 32.95% trading range
  • Click here for WINE Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:549,707 - vs daily avg (39%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£4,122
  • Price ranges from 0.74 to 1.10 representing a 47.65% trading range
  • Click here for XTR Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:210,454 - vs daily avg (37%)
  • Current Price:6.74, +0.100, +1.51%
  • Approx. GBP. traded today:£14,184
  • Price ranges from 6.61 to 9.24 representing a 39.79% trading range
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved