logo
Search company  
Code Company Name
innerBanner

UK:Trading Range List

Updated 14/11/2025

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:2,076,892 - vs daily avg (45%)
  • Current Price:1.425, -0.050, -3.39%
  • Approx. GBP. traded today:£29,595
  • Price ranges from 1.43 to 1.95 representing a 36.84% trading range
  • Click here for AAU Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:2,996 - vs daily avg (9%)
  • Current Price:60.4, +0.500, +0.83%
  • Approx. GBP. traded today:£1,809
  • Price ranges from 59 to 70 representing a 18.64% trading range
  • Click here for AXS Candlestick History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:36,008 - vs daily avg (100%)
  • Current Price:226, -12, -5.04%
  • Approx. GBP. traded today:£81,378
  • Price ranges from 221 to 260 representing a 17.65% trading range
  • Click here for BMS Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:152,957 - vs daily avg (105%)
  • Current Price:1196, -46, -3.70%
  • Approx. GBP. traded today:£1,829,365
  • Price ranges from 1196 to 1450 representing a 21.24% trading range
  • Click here for CHRT Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,595,949 - vs daily avg (202%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£5,984
  • Price ranges from 0.38 to 0.50 representing a 33.33% trading range
  • Click here for CORO Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:162,588 - vs daily avg (67%)
  • Current Price:8376, -100, -1.18%
  • Approx. GBP. traded today:£13,618,370
  • Price ranges from 8154.81 to 9090 representing a 11.47% trading range
  • Click here for CRH Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:35,644 - vs daily avg (38%)
  • Current Price:2100, +20, +0.96%
  • Approx. GBP. traded today:£748,524
  • Price ranges from 2080 to 2600 representing a 25% trading range
  • Click here for CRW Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:1,599,034 - vs daily avg (96%)
  • Current Price:50, -0.800, -1.57%
  • Approx. GBP. traded today:£799,517
  • Price ranges from 48.75 to 63.20 representing a 29.64% trading range
  • Click here for FXPO Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:385,691 - vs daily avg (98%)
  • Current Price:1520, -24, -1.55%
  • Approx. GBP. traded today:£5,862,503
  • Price ranges from 1514 to 1710 representing a 12.95% trading range
  • Click here for GRG Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:21,665 - vs daily avg (18%)
  • Current Price:252, 0, 0
  • Approx. GBP. traded today:£54,595
  • Price ranges from 246 to 272 representing a 10.57% trading range
  • Click here for HANA Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:42,139 - vs daily avg (66%)
  • Current Price:201, -4, -1.95%
  • Approx. GBP. traded today:£84,699
  • Price ranges from 196.20 to 225 representing a 14.68% trading range
  • Click here for HLCL Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,390,608 - vs daily avg (75%)
  • Current Price:799.5, -21.500, -2.62%
  • Approx. GBP. traded today:£11,117,910
  • Price ranges from 799.50 to 880.50 representing a 10.13% trading range
  • Click here for HWDN Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:389,910 - vs daily avg (92%)
  • Current Price:19.5, -0.750, -3.70%
  • Approx. GBP. traded today:£76,032
  • Price ranges from 19.50 to 24.25 representing a 24.36% trading range
  • Click here for IES Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:17,500 - vs daily avg (301%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£9,100
  • Price ranges from 50.50 to 62 representing a 22.77% trading range
  • Click here for ITIM Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:744,619 - vs daily avg (61%)
  • Current Price:135, -1.800, -1.32%
  • Approx. GBP. traded today:£1,005,235
  • Price ranges from 133 to 155.92 representing a 17.23% trading range
  • Click here for JSG Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,911,480 - vs daily avg (180%)
  • Current Price:2.9, -0.200, -6.45%
  • Approx. GBP. traded today:£84,432
  • Price ranges from 2.85 to 4 representing a 40.35% trading range
  • Click here for KP2 Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,183,817 - vs daily avg (116%)
  • Current Price:106.6, -3, -2.74%
  • Approx. GBP. traded today:£1,261,948
  • Price ranges from 106.60 to 130 representing a 21.95% trading range
  • Click here for MTRO Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:840,636 - vs daily avg (95%)
  • Current Price:143.8, -1.200, -0.83%
  • Approx. GBP. traded today:£1,208,834
  • Price ranges from 141 to 157.80 representing a 11.91% trading range
  • Click here for NCC Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:13,970 - vs daily avg (39%)
  • Current Price:1140, 0, 0
  • Approx. GBP. traded today:£159,258
  • Price ranges from 1120 to 1235 representing a 10.27% trading range
  • Click here for OCN Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:123,973 - vs daily avg (84%)
  • Current Price:656, -9, -1.35%
  • Approx. GBP. traded today:£813,262
  • Price ranges from 656 to 770.41 representing a 17.44% trading range
  • Click here for PAY Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:99,589 - vs daily avg (108%)
  • Current Price:2996, +28, +0.94%
  • Approx. GBP. traded today:£2,983,686
  • Price ranges from 2942 to 3264 representing a 10.94% trading range
  • Click here for PLUS Candlestick History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:89,871 - vs daily avg (8%)
  • Current Price:2.8, 0, 0
  • Approx. GBP. traded today:£2,516
  • Price ranges from 2.80 to 3.45 representing a 23.21% trading range
  • Click here for PRD Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:80,325 - vs daily avg (53%)
  • Current Price:120, -1, -0.83%
  • Approx. GBP. traded today:£96,390
  • Price ranges from 119 to 143 representing a 20.17% trading range
  • Click here for RCN Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:248,220 - vs daily avg (110%)
  • Current Price:56.4, -1, -1.74%
  • Approx. GBP. traded today:£139,996
  • Price ranges from 55.20 to 61 representing a 10.51% trading range
  • Click here for RESI Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:6,724 - vs daily avg (13%)
  • Current Price:545, 0, 0
  • Approx. GBP. traded today:£36,645
  • Price ranges from 545 to 605 representing a 11.01% trading range
  • Click here for SAG Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:3,098,124 - vs daily avg (127%)
  • Current Price:1090, -18, -1.62%
  • Approx. GBP. traded today:£33,769,551
  • Price ranges from 1065.50 to 1175 representing a 10.28% trading range
  • Click here for SGE Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,904,952 - vs daily avg (115%)
  • Current Price:1089.5, -8.500, -0.77%
  • Approx. GBP. traded today:£31,649,452
  • Price ranges from 1066 to 1174 representing a 10.13% trading range
  • Click here for SMT Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:5,639 - vs daily avg (3%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£2,678
  • Price ranges from 46.50 to 55 representing a 18.28% trading range
  • Click here for SPA Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:2,031,824 - vs daily avg (65%)
  • Current Price:110.2, -1.200, -1.08%
  • Approx. GBP. traded today:£2,239,070
  • Price ranges from 109.80 to 125 representing a 13.84% trading range
  • Click here for SRC Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:167,057 - vs daily avg (215%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£32,576
  • Price ranges from 19.50 to 26 representing a 33.33% trading range
  • Click here for TMG Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:794,916 - vs daily avg (130%)
  • Current Price:27.4, -0.350, -1.26%
  • Approx. GBP. traded today:£217,806
  • Price ranges from 27.15 to 34 representing a 25.23% trading range
  • Click here for WJG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved