LKFN.US
Lakeland Financial Corporation
SECTOR:
67,600 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 110,729 | 102% |
| OPEN | HIGH |
|---|---|
| 62.91 | 63.3616 |
| 200daySMA | 100daySMA |
|---|---|
| 62.754 | 63.774 |
Close:61.05 |
|
|---|---|
|
Change -1.940 |
%Change -3.08% |
| LOW | CLOSE |
|---|---|
| 60.91 | 61.05 |
| 50daySMA | 20daySMA |
|---|---|
| 65.889 | 67.717 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 66.78 | ||
| 14/10/24 | DIVIDEND | 3.01% | EXDIV.25/10 | |
| 24/01/25 | BREAKOUT | 69.22 | ||
| 04/04/25 | DCROSS | 53.79 | ||
| 03/06/25 | TRIANGLE | 60.26 | ||
| 04/06/25 | TREND | 59.3 | ||
| 20/08/25 | GCROSS | 63.99 | ||
| 10/10/25 | 3MONTH_LOW | 61.05 |