LKFN.US
Lakeland Financial Corporation
SECTOR:
112,010 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 179,965 | 101% |
| OPEN | HIGH |
|---|---|
| 62.96 | 63.37 |
| 200daySMA | 100daySMA |
|---|---|
| 63.646 | 60.197 |
Close:62.24 |
|
|---|---|
|
Change -0.630 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 61.59 | 62.24 |
| 50daySMA | 20daySMA |
|---|---|
| 63.451 | 66.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 66.78 | |
| 02/10/24 | TREND | 62.13 | |
| 24/01/25 | BREAKOUT | 69.22 | |
| 04/04/25 | DCROSS | 53.79 | |
| 03/06/25 | TRIANGLE | 60.26 |