Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 29/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:20,754 - vs daily avg (157%)
Current Price:1.18, +0.040, +3.51%
Approx. USD. traded today:244
Click here for AACG Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:8,256,280 - vs daily avg (140%)
Current Price:3.61, -0.180, -4.75%
Approx. USD. traded today:298,051
Click here for ABAT Candlestick History
ABSI - Absci Corp
Sector:
Volume:9,520,492 - vs daily avg (192%)
Current Price:6.75, +0.670, +11.02%
Approx. USD. traded today:642,633
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:2,382,120 - vs daily avg (176%)
Current Price:4.56, -0.040, -0.87%
Approx. USD. traded today:108,624
Click here for ABUS Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:203,543 - vs daily avg (183%)
Current Price:9.31, +0.670, +7.75%
Approx. USD. traded today:18,949
Click here for ACET Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:4,338,616 - vs daily avg (164%)
Current Price:89.34, -1.330, -1.47%
Approx. USD. traded today:3,876,119
Click here for ACGL Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,019,947 - vs daily avg (140%)
Current Price:43.67, +1.270, +3%
Approx. USD. traded today:445,410
Click here for ACIW Candlestick History
ACON - Aclarion Inc
Sector:
Volume:133,165 - vs daily avg (159%)
Current Price:3.28, +0.130, +4.13%
Approx. USD. traded today:4,367
Click here for ACON Candlestick History
ADAG - Adagene Inc
Sector:
Volume:553,068 - vs daily avg (411%)
Current Price:3.97, +0.030, +0.76%
Approx. USD. traded today:21,956
Click here for ADAG Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:8,839,367 - vs daily avg (191%)
Current Price:259.21, +17.800, +7.36%
Approx. USD. traded today:22,912,523
Click here for ADBE Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:5,648,340 - vs daily avg (259%)
Current Price:231.31, -9.640, -4%
Approx. USD. traded today:13,065,175
Click here for ADSK Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:37,823,407 - vs daily avg (1053%)
Current Price:0.1172, -0.047, -30.49%
Approx. USD. traded today:44,329
Click here for ADTX Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,985,497 - vs daily avg (186%)
Current Price:302.18, -14.900, -4.70%
Approx. USD. traded today:5,999,774
Click here for AEIS Candlestick History
AGIO - Agios Pharm
Sector:
Volume:1,291,311 - vs daily avg (146%)
Current Price:29.4, -1.020, -3.35%
Approx. USD. traded today:379,645
Click here for AGIO Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:148,241 - vs daily avg (156%)
Current Price:1.41, +0.050, +3.68%
Approx. USD. traded today:2,090
Click here for AGMH Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:126,621 - vs daily avg (176%)
Current Price:9.29, -0.820, -8.11%
Approx. USD. traded today:11,763
Click here for ALAR Candlestick History
ALEC - Alector Inc
Sector:
Volume:992,675 - vs daily avg (153%)
Current Price:2.16, +0.010, +0.47%
Approx. USD. traded today:21,441
Click here for ALEC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:3,290,694 - vs daily avg (149%)
Current Price:42.19, +2.250, +5.63%
Approx. USD. traded today:1,388,343
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:10,280,287 - vs daily avg (156%)
Current Price:2.17, -0.080, -3.56%
Approx. USD. traded today:223,082
Click here for ALLO Candlestick History
ALNT - Allient Inc.
Sector:
Volume:462,038 - vs daily avg (179%)
Current Price:79.16, +4.570, +6.13%
Approx. USD. traded today:365,749
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:95,905 - vs daily avg (193%)
Current Price:15.62, +0.320, +2.09%
Approx. USD. traded today:14,980
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:686,101 - vs daily avg (134%)
Current Price:45.11, +1.010, +2.29%
Approx. USD. traded today:309,500
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:241,108 - vs daily avg (133%)
Current Price:28.58, -0.320, -1.11%
Approx. USD. traded today:68,908
Click here for ALRS Candlestick History
ALVO - Alvotech
Sector:
Volume:684,792 - vs daily avg (163%)
Current Price:3.36, -0.070, -2.04%
Approx. USD. traded today:23,009
Click here for ALVO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:7,349,043 - vs daily avg (515%)
Current Price:72.18, -19.700, -21.41%
Approx. USD. traded today:5,304,539
Click here for AMBA Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:5,686,647 - vs daily avg (192%)
Current Price:7.82, +0.940, +13.66%
Approx. USD. traded today:444,695
Click here for AMPL Candlestick History
APEI - American Public Education Inc
Sector:
Volume:409,404 - vs daily avg (151%)
Current Price:49.47, -1.510, -2.96%
Approx. USD. traded today:202,532
Click here for APEI Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,328,212 - vs daily avg (160%)
Current Price:82.14, +4.320, +5.55%
Approx. USD. traded today:1,090,993
Click here for APGE Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:21,210 - vs daily avg (263%)
Current Price:14.15, +0.090, +0.64%
Approx. USD. traded today:3,001
Click here for APLM Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:374,518 - vs daily avg (1076%)
Current Price:1.03, +0.192, +22.67%
Approx. USD. traded today:3,857
Click here for APM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:343,503 - vs daily avg (194%)
Current Price:38.41, +0.670, +1.78%
Approx. USD. traded today:131,939
Click here for APOG Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:14,041,860 - vs daily avg (204%)
Current Price:8.78, +0.370, +4.40%
Approx. USD. traded today:1,232,875
Click here for APPS Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:65,369 - vs daily avg (149%)
Current Price:1.04, 0, 0
Approx. USD. traded today:679
Click here for AQB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:6,010,358 - vs daily avg (159%)
Current Price:1.1, -0.110, -9.09%
Approx. USD. traded today:66,113
Click here for ARBE Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,261,211 - vs daily avg (209%)
Current Price:224.11, -13.400, -5.63%
Approx. USD. traded today:2,826,499
Click here for ASND Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:7,276,854 - vs daily avg (135%)
Current Price:7.78, +0.010, +0.13%
Approx. USD. traded today:566,139
Click here for ASPI Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:5,576,018 - vs daily avg (133%)
Current Price:17.67, -0.130, -0.73%
Approx. USD. traded today:985,282
Click here for ASST Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:29,074,633 - vs daily avg (271%)
Current Price:49.8, +20.400, +69.22%
Approx. USD. traded today:14,479,167
Click here for ASTC Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:6,838,723 - vs daily avg (367%)
Current Price:7.43, -0.440, -5.59%
Approx. USD. traded today:508,117
Click here for ASTI Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:2,130,473 - vs daily avg (141%)
Current Price:5.62, +0.060, +1.08%
Approx. USD. traded today:119,732
Click here for ASTL Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:47,834,406 - vs daily avg (188%)
Current Price:113.41, -19.700, -14.79%
Approx. USD. traded today:54,248,999
Click here for ASTS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:146,396 - vs daily avg (190%)
Current Price:9.25, +0.440, +4.99%
Approx. USD. traded today:13,541
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:5,855,806 - vs daily avg (132%)
Current Price:4.53, +0.120, +2.72%
Approx. USD. traded today:265,268
Click here for ATAI Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:222,158 - vs daily avg (248%)
Current Price:86.22, +1.470, +1.73%
Approx. USD. traded today:191,544
Click here for ATLC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,395,426 - vs daily avg (141%)
Current Price:1.87, +0.100, +5.65%
Approx. USD. traded today:44,794
Click here for AUTL Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:2,660,792 - vs daily avg (197%)
Current Price:207.24, -7.150, -3.34%
Approx. USD. traded today:5,514,225
Click here for AVAV Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:2,309,535 - vs daily avg (227%)
Current Price:11.14, -0.110, -0.98%
Approx. USD. traded today:257,282
Click here for AVO Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:3,391,257 - vs daily avg (150%)
Current Price:10.91, +0.640, +6.23%
Approx. USD. traded today:369,986
Click here for AVPT Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,538,490 - vs daily avg (158%)
Current Price:2.34, -0.180, -7.14%
Approx. USD. traded today:36,000
Click here for BAER Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:41,694 - vs daily avg (291%)
Current Price:1.32, +0.015, +1.53%
Approx. USD. traded today:550
Click here for BBLG Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:339,920 - vs daily avg (134%)
Current Price:32.54, +0.420, +1.31%
Approx. USD. traded today:110,609
Click here for BBSI Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:238,635 - vs daily avg (134%)
Current Price:156.73, -3.530, -2.20%
Approx. USD. traded today:374,012
Click here for BCPC Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:106,261 - vs daily avg (134%)
Current Price:16.32, +0.330, +2.06%
Approx. USD. traded today:17,341
Click here for BDSX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:248,764 - vs daily avg (293%)
Current Price:244.94, -0.720, -0.29%
Approx. USD. traded today:609,322
Click here for BELFA Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:34,898 - vs daily avg (148%)
Current Price:3.7, -0.100, -2.63%
Approx. USD. traded today:1,291
Click here for BENF Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:611,618 - vs daily avg (176%)
Current Price:0.7576, +0.038, +5.56%
Approx. USD. traded today:4,633
Click here for BFRG Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:275,096 - vs daily avg (156%)
Current Price:28.48, +0.240, +0.85%
Approx. USD. traded today:78,347
Click here for BFST Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:212,704 - vs daily avg (744%)
Current Price:2.32, -0.080, -3.33%
Approx. USD. traded today:4,934
Click here for BGLC Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:10,200 - vs daily avg (294%)
Current Price:1010, +200, +24.69%
Approx. USD. traded today:103,020
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:441,335 - vs daily avg (151%)
Current Price:0.4459, +0.021, +4.71%
Approx. USD. traded today:1,967
Click here for BIOX Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:106,501 - vs daily avg (148%)
Current Price:2.14, -0.040, -1.83%
Approx. USD. traded today:2,279
Click here for BJDX Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:14,077,324 - vs daily avg (176%)
Current Price:63.88, -0.830, -1.28%
Approx. USD. traded today:8,992,594
Click here for BKR Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:145,538 - vs daily avg (306%)
Current Price:1.22, +0.020, +1.67%
Approx. USD. traded today:1,775
Click here for BLIN Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:550,395 - vs daily avg (319%)
Current Price:144.18, -3.820, -2.58%
Approx. USD. traded today:793,559
Click here for BLTE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:5,455,638 - vs daily avg (221%)
Current Price:57.29, +4.550, +8.63%
Approx. USD. traded today:3,125,535
Click here for BMRN Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:36,424 - vs daily avg (205%)
Current Price:9.32, -0.780, -7.72%
Approx. USD. traded today:3,394
Click here for BNR Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:15,448,367 - vs daily avg (1038%)
Current Price:1.66, -0.310, -15.74%
Approx. USD. traded today:256,442
Click here for BNRG Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,244,133 - vs daily avg (131%)
Current Price:95.95, +2.510, +2.69%
Approx. USD. traded today:1,193,745
Click here for BNTX Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:547,409 - vs daily avg (169%)
Current Price:6.81, -0.440, -6.07%
Approx. USD. traded today:37,278
Click here for BOOM Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:234,560 - vs daily avg (296%)
Current Price:4.11, -0.180, -4.20%
Approx. USD. traded today:9,640
Click here for BOSC Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:13,159 - vs daily avg (138%)
Current Price:2.295, -0.045, -1.71%
Approx. USD. traded today:301
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:3,132 - vs daily avg (139%)
Current Price:7.87, +0.320, +4.24%
Approx. USD. traded today:246
Click here for BRID Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:5,349,714 - vs daily avg (201%)
Current Price:58.89, +4.500, +8.27%
Approx. USD. traded today:3,150,446
Click here for BRKR Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:34,271 - vs daily avg (154%)
Current Price:14.96, +0.130, +0.88%
Approx. USD. traded today:5,126
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:89,749 - vs daily avg (146%)
Current Price:37.98, -0.330, -0.86%
Approx. USD. traded today:34,086
Click here for BSRR Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:1,042,817 - vs daily avg (141%)
Current Price:1.17, -0.090, -7.14%
Approx. USD. traded today:12,200
Click here for BTAI Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:211,937 - vs daily avg (233%)
Current Price:1.77, +0.070, +4.12%
Approx. USD. traded today:3,751
Click here for BTOG Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:236,288 - vs daily avg (152%)
Current Price:573.64, +13.200, +2.36%
Approx. USD. traded today:1,355,442
Click here for CACC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:309,563 - vs daily avg (212%)
Current Price:0.817, -0.053, -5.75%
Approx. USD. traded today:2,529
Click here for CALC Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:102,664 - vs daily avg (143%)
Current Price:46.03, -0.260, -0.56%
Approx. USD. traded today:47,256
Click here for CASS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:934,779 - vs daily avg (194%)
Current Price:767.14, -13.800, -1.77%
Approx. USD. traded today:7,171,063
Click here for CASY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:5,089 - vs daily avg (140%)
Current Price:35.84, +0.040, +0.11%
Approx. USD. traded today:1,823
Click here for CBFV Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:114,995 - vs daily avg (166%)
Current Price:45.64, -0.390, -0.85%
Approx. USD. traded today:52,483
Click here for CCBG Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:5,878,618 - vs daily avg (193%)
Current Price:4.37, +0.710, +19.40%
Approx. USD. traded today:256,895
Click here for CCCC Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:389,854 - vs daily avg (341%)
Current Price:30.67, -0.130, -0.42%
Approx. USD. traded today:119,568
Click here for CCNE Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:45,369,776 - vs daily avg (1900%)
Current Price:1.04, +0.090, +9.47%
Approx. USD. traded today:471,845
Click here for CDT Candlestick History
CDW - CDW Corp
Sector:
Volume:4,426,403 - vs daily avg (176%)
Current Price:125.45, +9.290, +8%
Approx. USD. traded today:5,552,922
Click here for CDW Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:3,060,950 - vs daily avg (329%)
Current Price:4.88, +0.500, +11.42%
Approx. USD. traded today:149,374
Click here for CDZI Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:2,139,910 - vs daily avg (227%)
Current Price:74.75, -8.560, -10.27%
Approx. USD. traded today:1,599,582
Click here for CECO Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:67,839 - vs daily avg (145%)
Current Price:2.25, 0, 0
Approx. USD. traded today:1,526
Click here for CELZ Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:2,866,889 - vs daily avg (166%)
Current Price:65.97, -1.560, -2.31%
Approx. USD. traded today:1,891,286
Click here for CENX Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:57,641 - vs daily avg (211%)
Current Price:28.52, -0.180, -0.63%
Approx. USD. traded today:16,439
Click here for CFBK Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,805,454 - vs daily avg (169%)
Current Price:16.44, +1.080, +7.03%
Approx. USD. traded today:296,816
Click here for CGEM Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:952,387 - vs daily avg (147%)
Current Price:11.57, +1.040, +9.88%
Approx. USD. traded today:110,191
Click here for CGNT Candlestick History
CHCO - City Holding Company
Sector:
Volume:126,025 - vs daily avg (146%)
Current Price:124.31, -0.290, -0.23%
Approx. USD. traded today:156,661
Click here for CHCO Candlestick History
CING - Cingulate Inc
Sector:
Volume:1,007,303 - vs daily avg (189%)
Current Price:4.16, -0.180, -4.15%
Approx. USD. traded today:41,903
Click here for CING Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:756,161 - vs daily avg (174%)
Current Price:0.4454, +0.025, +7.14%
Approx. USD. traded today:3,367
Click here for CISO Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:4,495,316 - vs daily avg (179%)
Current Price:14.73, +1.530, +11.59%
Approx. USD. traded today:662,160
Click here for CLBT Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:145,569 - vs daily avg (371%)
Current Price:0.402, 0, 0
Approx. USD. traded today:585
Click here for CLGN Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:57,667 - vs daily avg (268%)
Current Price:4.63, +0.070, +1.54%
Approx. USD. traded today:2,669
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:53,238 - vs daily avg (184%)
Current Price:3.52, -0.110, -3.03%
Approx. USD. traded today:1,873
Click here for CLLS Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,580,681 - vs daily avg (255%)
Current Price:12.67, +0.430, +3.51%
Approx. USD. traded today:200,272
Click here for CLPT Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:5,527 - vs daily avg (139%)
Current Price:3.25, -0.030, -0.91%
Approx. USD. traded today:179
Click here for CLRO Candlestick History
CME - CME Group Inc
Sector:
Volume:4,424,812 - vs daily avg (183%)
Current Price:273.54, -3.880, -1.40%
Approx. USD. traded today:12,103,630
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:68,097 - vs daily avg (143%)
Current Price:2, -0.070, -3.38%
Approx. USD. traded today:1,361
Click here for CMMB Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:44,595,267 - vs daily avg (1749%)
Current Price:3.58, +1.130, +46.12%
Approx. USD. traded today:1,596,510
Click here for CMND Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:607,206 - vs daily avg (211%)
Current Price:5.62, -0.130, -2.26%
Approx. USD. traded today:34,124
Click here for CMTL Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:392,253 - vs daily avg (132%)
Current Price:30.07, +0.130, +0.43%
Approx. USD. traded today:117,950
Click here for CNOB Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:267,176 - vs daily avg (160%)
Current Price:2.49, +0.110, +4.62%
Approx. USD. traded today:6,652
Click here for CNTB Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:165,949 - vs daily avg (134%)
Current Price:2.43, -0.020, -0.82%
Approx. USD. traded today:4,032
Click here for CNVS Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:12,306 - vs daily avg (210%)
Current Price:0.0461, 0, 0
Approx. USD. traded today:5
Click here for COCHW Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,935,984 - vs daily avg (155%)
Current Price:34.96, -0.420, -1.19%
Approx. USD. traded today:1,026,420
Click here for COGT Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:4,371,129 - vs daily avg (181%)
Current Price:61.21, +0.170, +0.28%
Approx. USD. traded today:2,675,568
Click here for COO Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:6,143,767 - vs daily avg (268%)
Current Price:956.32, -38.900, -3.91%
Approx. USD. traded today:58,754,072
Click here for COST Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,787 - vs daily avg (225%)
Current Price:15.84, +0.160, +1.02%
Approx. USD. traded today:599
Click here for CPHC Candlestick History
CPRT - Copart Inc
Sector:
Volume:16,736,878 - vs daily avg (177%)
Current Price:32.77, -0.510, -1.53%
Approx. USD. traded today:5,484,674
Click here for CPRT Candlestick History
CPSH - Cps Technologies
Sector:
Volume:4,913,162 - vs daily avg (163%)
Current Price:9.02, -2.080, -18.74%
Approx. USD. traded today:443,167
Click here for CPSH Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:1,053,461 - vs daily avg (162%)
Current Price:7.91, +0.270, +3.53%
Approx. USD. traded today:83,328
Click here for CRBP Candlestick History
CRCT - Cricut Inc
Sector:
Volume:775,537 - vs daily avg (139%)
Current Price:4.15, +0.020, +0.48%
Approx. USD. traded today:32,184
Click here for CRCT Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:436,926 - vs daily avg (157%)
Current Price:11.91, +0.050, +0.42%
Approx. USD. traded today:52,037
Click here for CRESY Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:63,986 - vs daily avg (197%)
Current Price:3.68, +0.070, +1.94%
Approx. USD. traded today:2,354
Click here for CREX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:316,701 - vs daily avg (239%)
Current Price:2.01, +0.090, +4.69%
Approx. USD. traded today:6,365
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:355,619 - vs daily avg (154%)
Current Price:0.567, +0.047, +9.62%
Approx. USD. traded today:2,016
Click here for CRIS Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,929,813 - vs daily avg (144%)
Current Price:12.86, +0.990, +8.34%
Approx. USD. traded today:248,173
Click here for CRNC Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:10,412,854 - vs daily avg (287%)
Current Price:12.14, +0.190, +1.59%
Approx. USD. traded today:1,264,120
Click here for CRSR Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:2,968,101 - vs daily avg (167%)
Current Price:12.41, -0.090, -0.72%
Approx. USD. traded today:368,341
Click here for CRVS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,286,217 - vs daily avg (135%)
Current Price:731, +60, +8.94%
Approx. USD. traded today:31,332,246
Click here for CRWD Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:64,129 - vs daily avg (237%)
Current Price:2.87, -0.030, -1.03%
Approx. USD. traded today:1,840
Click here for CRWS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:39,410,809 - vs daily avg (141%)
Current Price:120.42, +1.780, +1.50%
Approx. USD. traded today:47,458,496
Click here for CSCO Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:14,302,869 - vs daily avg (163%)
Current Price:55.755, +1.910, +3.55%
Approx. USD. traded today:7,974,564
Click here for CTSH Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,000,670 - vs daily avg (143%)
Current Price:118.75, +8.020, +7.24%
Approx. USD. traded today:1,188,295
Click here for CVLT Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:38,429,038 - vs daily avg (220%)
Current Price:0.2075, +0.036, +23.39%
Approx. USD. traded today:79,740
Click here for CXAI Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:98,847 - vs daily avg (213%)
Current Price:21.06, -0.100, -0.47%
Approx. USD. traded today:20,817
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:17,091,850 - vs daily avg (189%)
Current Price:29.05, -0.030, -0.10%
Approx. USD. traded today:4,965,182
Click here for CZR Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:25,735 - vs daily avg (152%)
Current Price:20.4, -0.230, -1.11%
Approx. USD. traded today:5,249
Click here for CZWI Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:400,337 - vs daily avg (336%)
Current Price:4.23, -0.020, -0.47%
Approx. USD. traded today:16,934
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:374,143 - vs daily avg (132%)
Current Price:20.68, +0.060, +0.29%
Approx. USD. traded today:77,372
Click here for DAKT Candlestick History
DAVE - Dave Inc
Sector:
Volume:2,181,319 - vs daily avg (385%)
Current Price:282.56, +13.700, +5.11%
Approx. USD. traded today:6,163,534
Click here for DAVE Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:496,130 - vs daily avg (150%)
Current Price:0.9308, +0.043, +4.50%
Approx. USD. traded today:4,617
Click here for DH Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:1,070,592 - vs daily avg (136%)
Current Price:105.32, -4.570, -4.16%
Approx. USD. traded today:1,127,547
Click here for DIOD Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:24,043,716 - vs daily avg (190%)
Current Price:24.49, -0.040, -0.16%
Approx. USD. traded today:5,888,306
Click here for DKNG Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:108,522 - vs daily avg (161%)
Current Price:3.35, -0.240, -6.69%
Approx. USD. traded today:3,635
Click here for DLTH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:6,675,977 - vs daily avg (149%)
Current Price:116.44, +3.440, +3.04%
Approx. USD. traded today:7,773,507
Click here for DLTR Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:389,238 - vs daily avg (147%)
Current Price:14.7, -0.320, -2.13%
Approx. USD. traded today:57,217
Click here for DMRC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,157,614 - vs daily avg (221%)
Current Price:93.01, +2.150, +2.37%
Approx. USD. traded today:1,076,696
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:5,049,932 - vs daily avg (165%)
Current Price:52.52, +2.940, +5.93%
Approx. USD. traded today:2,652,224
Click here for DOCU Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:329,063 - vs daily avg (154%)
Current Price:3.7, +0.250, +7.25%
Approx. USD. traded today:12,175
Click here for DOMH Candlestick History
DOMO - Domo Inc
Sector:
Volume:904,518 - vs daily avg (143%)
Current Price:4.17, +0.270, +6.92%
Approx. USD. traded today:37,718
Click here for DOMO Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:4,829,223 - vs daily avg (237%)
Current Price:7.47, -0.320, -4.11%
Approx. USD. traded today:360,742
Click here for DPRO Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,342,417 - vs daily avg (140%)
Current Price:48.76, +0.350, +0.72%
Approx. USD. traded today:654,562
Click here for DRS Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:1,424,011 - vs daily avg (134%)
Current Price:10.83, +0.700, +6.91%
Approx. USD. traded today:154,220
Click here for DRTS Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:108,747 - vs daily avg (159%)
Current Price:27, -0.420, -1.53%
Approx. USD. traded today:29,361
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:486,389 - vs daily avg (179%)
Current Price:12.72, +1.130, +9.75%
Approx. USD. traded today:61,868
Click here for DSP Candlestick History
DTSS - Datasea Inc
Sector:
Volume:208,620 - vs daily avg (384%)
Current Price:0.843, +0.053, +6.33%
Approx. USD. traded today:1,758
Click here for DTSS Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:189,719 - vs daily avg (269%)
Current Price:1.11, +0.080, +7.77%
Approx. USD. traded today:2,105
Click here for DUO Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:735,582 - vs daily avg (142%)
Current Price:0.808, +0.098, +14.08%
Approx. USD. traded today:5,943
Click here for DYAI Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:3,555,874 - vs daily avg (184%)
Current Price:201.72, +0.570, +0.28%
Approx. USD. traded today:7,172,909
Click here for EA Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:13,298 - vs daily avg (294%)
Current Price:2.14, +0.260, +13.83%
Approx. USD. traded today:284
Click here for EBON Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:346,983 - vs daily avg (269%)
Current Price:9.76, +0.520, +5.63%
Approx. USD. traded today:33,865
Click here for ECOR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,295,878 - vs daily avg (189%)
Current Price:1.18, +0.130, +12.38%
Approx. USD. traded today:27,091
Click here for ECX Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:56,370 - vs daily avg (133%)
Current Price:4.32, +0.120, +2.86%
Approx. USD. traded today:2,435
Click here for EDAP Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:3,476,937 - vs daily avg (134%)
Current Price:3.46, +0.030, +0.87%
Approx. USD. traded today:120,302
Click here for EDIT Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:328,973 - vs daily avg (474%)
Current Price:1.46, +0.010, +0.69%
Approx. USD. traded today:4,803
Click here for EDUC Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:3,742,016 - vs daily avg (1387%)
Current Price:3.22, +0.570, +21.51%
Approx. USD. traded today:120,492
Click here for EEIQ Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:1,232,716 - vs daily avg (193%)
Current Price:10.16, -0.100, -0.97%
Approx. USD. traded today:125,243
Click here for EH Candlestick History
EHTH - eHealth Inc
Sector:
Volume:667,506 - vs daily avg (191%)
Current Price:1.55, -0.040, -2.52%
Approx. USD. traded today:10,346
Click here for EHTH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:2,154,761 - vs daily avg (164%)
Current Price:0.6528, +0.038, +6.50%
Approx. USD. traded today:14,066
Click here for ELBM Candlestick History
EML - Eastern Co
Sector:
Volume:31,549 - vs daily avg (186%)
Current Price:21.53, -0.120, -0.55%
Approx. USD. traded today:6,792
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:517,920 - vs daily avg (241%)
Current Price:107.42, +4.720, +4.60%
Approx. USD. traded today:556,349
Click here for ENLT Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:753,312 - vs daily avg (215%)
Current Price:0.8103, +0.046, +6.54%
Approx. USD. traded today:6,104
Click here for ENLV Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:166,687 - vs daily avg (157%)
Current Price:1.35, +0.130, +10.66%
Approx. USD. traded today:2,250
Click here for ENTX Candlestick History
ENVX - Enovix Corp
Sector:
Volume:10,519,150 - vs daily avg (131%)
Current Price:7.98, +0.330, +4.31%
Approx. USD. traded today:839,428
Click here for ENVX Candlestick History
EQ - Equillium Inc
Sector:
Volume:852,779 - vs daily avg (216%)
Current Price:2.9, +0.060, +2.11%
Approx. USD. traded today:24,730
Click here for EQ Candlestick History
EQIX - Equinix Inc
Sector:
Volume:943,008 - vs daily avg (163%)
Current Price:1068.04, -1.400, -0.13%
Approx. USD. traded today:10,071,702
Click here for EQIX Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:402,398 - vs daily avg (211%)
Current Price:14.93, -1.490, -9.07%
Approx. USD. traded today:60,078
Click here for ESOA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,314,101 - vs daily avg (167%)
Current Price:67.92, +1.140, +1.71%
Approx. USD. traded today:3,609,337
Click here for ETSY Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:258,396 - vs daily avg (252%)
Current Price:0.064, -0.016, -25.03%
Approx. USD. traded today:165
Click here for EVLVW Candlestick History
EXC - Exelon Corporation
Sector:
Volume:12,809,586 - vs daily avg (147%)
Current Price:45.64, +0.060, +0.13%
Approx. USD. traded today:5,846,295
Click here for EXC Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:4,577,932 - vs daily avg (194%)
Current Price:191.48, -2.660, -1.37%
Approx. USD. traded today:8,765,824
Click here for FANG Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:375,912 - vs daily avg (173%)
Current Price:19.07, -1.700, -8.18%
Approx. USD. traded today:71,686
Click here for FBRX Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:109,662 - vs daily avg (152%)
Current Price:43.11, +0.210, +0.49%
Approx. USD. traded today:47,275
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:115,499 - vs daily avg (152%)
Current Price:30.06, +0.010, +0.03%
Approx. USD. traded today:34,718
Click here for FCCO Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:108,919 - vs daily avg (184%)
Current Price:1990.51, -18.500, -0.92%
Approx. USD. traded today:2,168,043
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:16,887 - vs daily avg (195%)
Current Price:46.71, +0.530, +1.15%
Approx. USD. traded today:7,887
Click here for FDBC Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:3,296,101 - vs daily avg (443%)
Current Price:9.91, +0.940, +10.48%
Approx. USD. traded today:326,643
Click here for FDMT Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:269,068 - vs daily avg (147%)
Current Price:75.88, +0.280, +0.37%
Approx. USD. traded today:204,168
Click here for FEIM Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:319,107 - vs daily avg (140%)
Current Price:15.97, +0.010, +0.06%
Approx. USD. traded today:50,961
Click here for FFIC Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:1,306,611 - vs daily avg (175%)
Current Price:383.45, +0.020, +0.01%
Approx. USD. traded today:5,010,199
Click here for FFIV Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:13,158,688 - vs daily avg (225%)
Current Price:49.93, +0.050, +0.10%
Approx. USD. traded today:6,570,132
Click here for FITB Candlestick History
FLEX - Flex Ltd
Sector:
Volume:10,744,644 - vs daily avg (149%)
Current Price:150.78, +5.930, +4.09%
Approx. USD. traded today:16,200,774
Click here for FLEX Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:936,603 - vs daily avg (149%)
Current Price:18.14, -0.100, -0.55%
Approx. USD. traded today:169,899
Click here for FLGT Candlestick History
FLNT - Fluent Inc
Sector:
Volume:127,352 - vs daily avg (310%)
Current Price:2.02, -0.150, -6.91%
Approx. USD. traded today:2,572
Click here for FLNT Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:78,856 - vs daily avg (156%)
Current Price:57.62, -2.250, -3.76%
Approx. USD. traded today:45,436
Click here for FLXS Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,305,083 - vs daily avg (142%)
Current Price:5.68, +0.180, +3.27%
Approx. USD. traded today:74,128
Click here for FNKO Candlestick History
FONR - Fonar Corporation
Sector:
Volume:311,298 - vs daily avg (365%)
Current Price:19.1, 0, 0
Approx. USD. traded today:59,457
Click here for FONR Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:2,171,014 - vs daily avg (215%)
Current Price:57.39, -1.840, -3.11%
Approx. USD. traded today:1,245,944
Click here for FOX Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:3,093 - vs daily avg (173%)
Current Price:25.1, 0, 0
Approx. USD. traded today:776
Click here for FRMEP Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:406,010 - vs daily avg (560%)
Current Price:2.01, -0.030, -1.47%
Approx. USD. traded today:8,160
Click here for FRSX Candlestick History
FSLR - First Solar Inc
Sector:
Volume:5,990,376 - vs daily avg (190%)
Current Price:306.79, +3.410, +1.12%
Approx. USD. traded today:18,377,874
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:405,735 - vs daily avg (309%)
Current Price:41.14, +0.740, +1.83%
Approx. USD. traded today:166,919
Click here for FSTR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:395,891 - vs daily avg (171%)
Current Price:1.48, -0.030, -1.99%
Approx. USD. traded today:5,859
Click here for FTEK Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:53,741 - vs daily avg (889%)
Current Price:16, +0.250, +1.59%
Approx. USD. traded today:8,598
Click here for FUSB Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:158,261 - vs daily avg (152%)
Current Price:43.72, +0.310, +0.71%
Approx. USD. traded today:69,191
Click here for GABC Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:9,588 - vs daily avg (261%)
Current Price:23.96, -0.245, -0.99%
Approx. USD. traded today:2,297
Click here for GAINZ Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:868,683 - vs daily avg (142%)
Current Price:1.95, -0.070, -3.47%
Approx. USD. traded today:16,939
Click here for GANX Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:5,000 - vs daily avg (479%)
Current Price:15.04, 0, 0
Approx. USD. traded today:752
Click here for GBNY Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:13,846 - vs daily avg (146%)
Current Price:26.24, +0.400, +1.55%
Approx. USD. traded today:3,633
Click here for GCBC Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:4,175,767 - vs daily avg (157%)
Current Price:35.45, +0.220, +0.62%
Approx. USD. traded today:1,480,309
Click here for GDS Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:132,579 - vs daily avg (131%)
Current Price:6.11, +0.140, +2.35%
Approx. USD. traded today:8,100
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:24,550 - vs daily avg (360%)
Current Price:2.15, -0.010, -0.46%
Approx. USD. traded today:527
Click here for GEG Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:12,784,910 - vs daily avg (141%)
Current Price:25.79, +1.240, +5.05%
Approx. USD. traded today:3,297,228
Click here for GEN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,953,933 - vs daily avg (142%)
Current Price:50.69, +1.860, +3.81%
Approx. USD. traded today:990,448
Click here for GGAL Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,386,975 - vs daily avg (142%)
Current Price:129.69, -3.530, -2.65%
Approx. USD. traded today:4,392,567
Click here for GH Candlestick History
GHRS - GH Research PLC
Sector:
Volume:318,347 - vs daily avg (142%)
Current Price:23.99, +1.610, +7.19%
Approx. USD. traded today:76,371
Click here for GHRS Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:16,639,906 - vs daily avg (250%)
Current Price:134.43, -1.790, -1.31%
Approx. USD. traded today:22,369,025
Click here for GILD Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:273,106 - vs daily avg (201%)
Current Price:0.7536, +0.076, +11.80%
Approx. USD. traded today:2,058
Click here for GLMD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:4,425,216 - vs daily avg (255%)
Current Price:46.97, -0.460, -0.97%
Approx. USD. traded today:2,078,523
Click here for GLPI Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:183,276 - vs daily avg (144%)
Current Price:26.175, -2.810, -9.69%
Approx. USD. traded today:47,972
Click here for GLSI Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,279,342 - vs daily avg (163%)
Current Price:19.71, +0.320, +1.65%
Approx. USD. traded today:252,158
Click here for GLUE Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:816,748 - vs daily avg (155%)
Current Price:1.03, +0.135, +15.64%
Approx. USD. traded today:8,412
Click here for GNTA Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:221,845 - vs daily avg (184%)
Current Price:0.64, -0.062, -8.55%
Approx. USD. traded today:1,419
Click here for GOCO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,353,037 - vs daily avg (152%)
Current Price:4.57, -0.210, -4.39%
Approx. USD. traded today:107,533
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:715,819 - vs daily avg (150%)
Current Price:12.61, -0.120, -0.94%
Approx. USD. traded today:90,264
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:45,447,584 - vs daily avg (222%)
Current Price:376.43, -9.690, -2.51%
Approx. USD. traded today:171,078,340
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:44,249,622 - vs daily avg (150%)
Current Price:380.34, -9.790, -2.51%
Approx. USD. traded today:168,299,012
Click here for GOOGL Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:240,322 - vs daily avg (134%)
Current Price:1.11, +0.060, +5.71%
Approx. USD. traded today:2,667
Click here for GP Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,318,949 - vs daily avg (139%)
Current Price:15.67, -0.140, -0.89%
Approx. USD. traded today:363,379
Click here for GPRE Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:2,372,107 - vs daily avg (207%)
Current Price:20.48, +2.740, +15.45%
Approx. USD. traded today:485,807
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:105,098 - vs daily avg (318%)
Current Price:0.346, +0.016, +6.06%
Approx. USD. traded today:363
Click here for GRRRW Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:846,726 - vs daily avg (187%)
Current Price:34.39, -0.840, -2.38%
Approx. USD. traded today:291,189
Click here for GSHD Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:3,439,731 - vs daily avg (158%)
Current Price:0.4782, +0.033, +6.74%
Approx. USD. traded today:16,448
Click here for GTBP Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:7,637 - vs daily avg (480%)
Current Price:7.05, -0.160, -2.22%
Approx. USD. traded today:538
Click here for GYRO Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,236,199 - vs daily avg (138%)
Current Price:0.7927, +0.043, +5.33%
Approx. USD. traded today:9,799
Click here for HAIN Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:27,931 - vs daily avg (172%)
Current Price:25.13, -0.270, -1.06%
Approx. USD. traded today:7,019
Click here for HBANL Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:396,209 - vs daily avg (142%)
Current Price:18.55, +0.070, +0.38%
Approx. USD. traded today:73,496
Click here for HBNC Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:875,319 - vs daily avg (167%)
Current Price:11.53, +0.160, +1.41%
Approx. USD. traded today:100,924
Click here for HCKT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:88,270 - vs daily avg (233%)
Current Price:11.45, +0.220, +1.96%
Approx. USD. traded today:10,106
Click here for HCM Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:793,998 - vs daily avg (138%)
Current Price:20.6, -0.130, -0.63%
Approx. USD. traded today:163,563
Click here for HCSG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:312,086 - vs daily avg (136%)
Current Price:27.25, -0.090, -0.33%
Approx. USD. traded today:85,043
Click here for HFWA Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:6,347 - vs daily avg (151%)
Current Price:2.5, -0.080, -3.10%
Approx. USD. traded today:158
Click here for HHS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:32,134 - vs daily avg (131%)
Current Price:289.39, +4.890, +1.72%
Approx. USD. traded today:92,992
Click here for HIFS Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:769,760 - vs daily avg (186%)
Current Price:1.46, -0.172, -10.41%
Approx. USD. traded today:11,238
Click here for HKIT Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:9,994,221 - vs daily avg (219%)
Current Price:15.11, -1.890, -11.12%
Approx. USD. traded today:1,510,126
Click here for HLIT Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:1,889 - vs daily avg (175%)
Current Price:25.14, +0.140, +0.56%
Approx. USD. traded today:474
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:113,416 - vs daily avg (257%)
Current Price:23.26, -0.450, -1.90%
Approx. USD. traded today:26,380
Click here for HNVR Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,156,459 - vs daily avg (157%)
Current Price:2.17, -0.100, -4.41%
Approx. USD. traded today:25,095
Click here for HOLO Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:63,619,530 - vs daily avg (252%)
Current Price:94.3, +9.460, +11.15%
Approx. USD. traded today:59,993,216
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:30,639 - vs daily avg (168%)
Current Price:13.15, +0.100, +0.77%
Approx. USD. traded today:4,029
Click here for HQI Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:2,766,706 - vs daily avg (279%)
Current Price:87.99, -2.530, -2.79%
Approx. USD. traded today:2,434,424
Click here for HQY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,251,445 - vs daily avg (142%)
Current Price:4.39, +0.200, +4.77%
Approx. USD. traded today:54,938
Click here for HRZN Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:2,404,023 - vs daily avg (141%)
Current Price:18.9, -0.990, -4.98%
Approx. USD. traded today:454,360
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:54,647 - vs daily avg (223%)
Current Price:1.67, -0.125, -6.69%
Approx. USD. traded today:912
Click here for HSCS Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:332,494 - vs daily avg (141%)
Current Price:1.905, -0.135, -6.86%
Approx. USD. traded today:6,334
Click here for HSDT Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,714,475 - vs daily avg (136%)
Current Price:44.89, +0.190, +0.43%
Approx. USD. traded today:1,218,527
Click here for HTHT Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:1,335,228,288 - vs daily avg (1277%)
Current Price:0.2611, +0.151, +136.36%
Approx. USD. traded today:3,486,281
Click here for HUBC Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:16,437 - vs daily avg (132%)
Current Price:1.42, -0.040, -2.74%
Approx. USD. traded today:233
Click here for HUIZ Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:379,278 - vs daily avg (134%)
Current Price:72.16, -0.250, -0.35%
Approx. USD. traded today:273,687
Click here for IBOC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:234,923 - vs daily avg (233%)
Current Price:0.83, -0.150, -15.31%
Approx. USD. traded today:1,949
Click here for ICG Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,530,464 - vs daily avg (140%)
Current Price:136.07, -0.730, -0.53%
Approx. USD. traded today:2,082,502
Click here for ICLR Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:69,574 - vs daily avg (137%)
Current Price:1.29, +0.010, +0.78%
Approx. USD. traded today:897
Click here for ICMB Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,120,106 - vs daily avg (170%)
Current Price:563.53, -4.500, -0.79%
Approx. USD. traded today:6,312,133
Click here for IDXX Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:340,428 - vs daily avg (151%)
Current Price:678.35, -20.600, -2.95%
Approx. USD. traded today:2,309,293
Click here for IESC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:4,134,251 - vs daily avg (261%)
Current Price:4.31, -0.540, -11.13%
Approx. USD. traded today:178,186
Click here for IHRT Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:6,561,587 - vs daily avg (1023%)
Current Price:0.288, -0.006, -3.40%
Approx. USD. traded today:18,897
Click here for IMCC Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:505,152 - vs daily avg (143%)
Current Price:28.89, -0.080, -0.28%
Approx. USD. traded today:145,938
Click here for IMCR Candlestick History
IMNN - Imunon Inc
Sector:
Volume:87,270 - vs daily avg (174%)
Current Price:2.18, -0.120, -5.22%
Approx. USD. traded today:1,902
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:247,656 - vs daily avg (211%)
Current Price:70.26, +3.270, +4.88%
Approx. USD. traded today:174,003
Click here for IMOS Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:2,889,542 - vs daily avg (193%)
Current Price:5.77, +0.710, +14.03%
Approx. USD. traded today:166,726
Click here for IMRX Candlestick History
INAB - In8bio Inc
Sector:
Volume:92,989 - vs daily avg (140%)
Current Price:1.87, +0.070, +3.89%
Approx. USD. traded today:1,738
Click here for INAB Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:113,303 - vs daily avg (383%)
Current Price:1.2, +0.130, +12.15%
Approx. USD. traded today:1,359
Click here for INCR Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,315,600 - vs daily avg (178%)
Current Price:96.74, -0.760, -0.78%
Approx. USD. traded today:2,240,111
Click here for INCY Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:62,860 - vs daily avg (164%)
Current Price:12.2, 0, 0
Approx. USD. traded today:7,668
Click here for INKT Candlestick History
INSG - Inseego Corp
Sector:
Volume:774,949 - vs daily avg (179%)
Current Price:13.12, -0.030, -0.23%
Approx. USD. traded today:101,673
Click here for INSG Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,575,851 - vs daily avg (141%)
Current Price:23.09, +2.490, +12.09%
Approx. USD. traded today:363,863
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:15,388,429 - vs daily avg (178%)
Current Price:6.17, -0.170, -2.68%
Approx. USD. traded today:949,466
Click here for INTR Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:39,436 - vs daily avg (143%)
Current Price:4.39, -0.030, -0.68%
Approx. USD. traded today:1,731
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:8,899,003 - vs daily avg (168%)
Current Price:331.53, +18.500, +5.92%
Approx. USD. traded today:29,502,864
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,163,873 - vs daily avg (146%)
Current Price:21.42, -0.470, -2.15%
Approx. USD. traded today:249,301
Click here for INVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,191,239 - vs daily avg (154%)
Current Price:2.45, +0.065, +2.94%
Approx. USD. traded today:29,185
Click here for IPSC Candlestick History
IPW - iPower Inc
Sector:
Volume:168,171 - vs daily avg (143%)
Current Price:3.85, -0.420, -9.84%
Approx. USD. traded today:6,474
Click here for IPW Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:1,697,812 - vs daily avg (131%)
Current Price:7.44, -0.580, -7.23%
Approx. USD. traded today:126,317
Click here for IPWR Candlestick History
ITIC - Investors Title Company
Sector:
Volume:57,044 - vs daily avg (197%)
Current Price:234.75, -3.720, -1.56%
Approx. USD. traded today:133,910
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:271,113 - vs daily avg (190%)
Current Price:65.55, +0.670, +1.03%
Approx. USD. traded today:177,714
Click here for ITRN Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:623,215 - vs daily avg (138%)
Current Price:0.396, 0, 0
Approx. USD. traded today:2,467
Click here for IVDA Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,322,328 - vs daily avg (144%)
Current Price:236.49, +1.110, +0.47%
Approx. USD. traded today:3,127,173
Click here for JAZZ Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,402,599 - vs daily avg (146%)
Current Price:276.43, +3.910, +1.43%
Approx. USD. traded today:3,877,204
Click here for JBHT Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:113,310 - vs daily avg (150%)
Current Price:4.33, +0.090, +2.12%
Approx. USD. traded today:4,906
Click here for JFIN Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:6,237 - vs daily avg (187%)
Current Price:5.95, +0.070, +1.19%
Approx. USD. traded today:371
Click here for JG Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:2,001,204 - vs daily avg (140%)
Current Price:136.32, +0.100, +0.07%
Approx. USD. traded today:2,728,041
Click here for JKHY Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:440,288 - vs daily avg (219%)
Current Price:3.4, +0.010, +0.29%
Approx. USD. traded today:14,969
Click here for JRSH Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:17,358 - vs daily avg (175%)
Current Price:18.3, -0.050, -0.27%
Approx. USD. traded today:3,176
Click here for JSM Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:337,864 - vs daily avg (142%)
Current Price:0.829, -0.061, -6.74%
Approx. USD. traded today:2,800
Click here for JSPR Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:191,918 - vs daily avg (168%)
Current Price:47.7, +0.060, +0.13%
Approx. USD. traded today:91,544
Click here for KARO Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,369,527 - vs daily avg (152%)
Current Price:12.28, -0.340, -2.69%
Approx. USD. traded today:290,977
Click here for KC Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:5,570 - vs daily avg (250%)
Current Price:40.57, -0.350, -0.86%
Approx. USD. traded today:2,259
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:7,553 - vs daily avg (249%)
Current Price:4.768, +0.213, +4.61%
Approx. USD. traded today:360
Click here for KFFB Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:754,292 - vs daily avg (146%)
Current Price:2.92, +0.050, +1.74%
Approx. USD. traded today:22,025
Click here for KSCP Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:28,250 - vs daily avg (202%)
Current Price:3.46, +0.160, +4.85%
Approx. USD. traded today:977
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:9,985,765 - vs daily avg (202%)
Current Price:64.13, -1.060, -1.63%
Approx. USD. traded today:6,403,871
Click here for KTOS Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:1,543,047 - vs daily avg (359%)
Current Price:0.7153, +0.020, +2.88%
Approx. USD. traded today:11,037
Click here for KTTA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:5,820,614 - vs daily avg (286%)
Current Price:1.15, +0.010, +0.88%
Approx. USD. traded today:66,937
Click here for LAB Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:12,262 - vs daily avg (171%)
Current Price:28.42, -0.180, -0.63%
Approx. USD. traded today:3,484
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,775,810 - vs daily avg (144%)
Current Price:31.99, -0.510, -1.57%
Approx. USD. traded today:568,081
Click here for LAUR Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,413,968 - vs daily avg (199%)
Current Price:12.16, +0.290, +2.44%
Approx. USD. traded today:293,538
Click here for LBTYK Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:4,196 - vs daily avg (617%)
Current Price:5.56, +2.810, +102.18%
Approx. USD. traded today:233
Click here for LCFYW Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:246,123 - vs daily avg (151%)
Current Price:8.55, -0.060, -0.70%
Approx. USD. traded today:21,043
Click here for LCUT Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:143,443 - vs daily avg (154%)
Current Price:24.01, -0.270, -1.11%
Approx. USD. traded today:34,440
Click here for LEGH Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:440,055 - vs daily avg (146%)
Current Price:7.87, +0.200, +2.61%
Approx. USD. traded today:34,632
Click here for LFVN Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:1,560,414 - vs daily avg (167%)
Current Price:0.9325, -0.007, -1.06%
Approx. USD. traded today:14,550
Click here for LGO Candlestick History
LI - Li Auto Inc
Sector:
Volume:7,189,057 - vs daily avg (143%)
Current Price:15.01, -0.530, -3.41%
Approx. USD. traded today:1,079,077
Click here for LI Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,780,062 - vs daily avg (220%)
Current Price:22.95, -0.030, -0.13%
Approx. USD. traded today:408,524
Click here for LIND Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:481,745 - vs daily avg (142%)
Current Price:99.1, +1.100, +1.12%
Approx. USD. traded today:477,409
Click here for LLYVK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:405,124 - vs daily avg (132%)
Current Price:94.65, +0.110, +0.12%
Approx. USD. traded today:383,449
Click here for LMAT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:197,620 - vs daily avg (259%)
Current Price:12.72, -0.120, -0.93%
Approx. USD. traded today:25,137
Click here for LMNR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:117,458 - vs daily avg (146%)
Current Price:6.16, -0.920, -12.99%
Approx. USD. traded today:7,235
Click here for LNZA Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:766,018 - vs daily avg (199%)
Current Price:14.87, +0.920, +6.59%
Approx. USD. traded today:113,906
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:3,555,172 - vs daily avg (255%)
Current Price:121.87, +10.100, +9.05%
Approx. USD. traded today:4,332,688
Click here for LOGI Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:1,431,637 - vs daily avg (1441%)
Current Price:3.25, -0.050, -1.52%
Approx. USD. traded today:46,528
Click here for LSTA Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:3,818,610 - vs daily avg (275%)
Current Price:7.55, -0.900, -10.65%
Approx. USD. traded today:288,305
Click here for LTRX Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:78,630 - vs daily avg (288%)
Current Price:1.35, +0.200, +17.39%
Approx. USD. traded today:1,061
Click here for LUNA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:644,619 - vs daily avg (134%)
Current Price:24.23, -0.100, -0.41%
Approx. USD. traded today:156,191
Click here for LYTS Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:877,941 - vs daily avg (146%)
Current Price:150.05, +6.870, +4.80%
Approx. USD. traded today:1,317,350
Click here for MANH Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,320,062 - vs daily avg (160%)
Current Price:375.6, -10.200, -2.63%
Approx. USD. traded today:8,714,152
Click here for MAR Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:9,400 - vs daily avg (165%)
Current Price:25.45, -0.300, -1.17%
Approx. USD. traded today:2,392
Click here for MBINM Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:3,630,522 - vs daily avg (179%)
Current Price:2.03, +0.100, +5.18%
Approx. USD. traded today:73,699
Click here for MBOT Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:359,677 - vs daily avg (143%)
Current Price:2.79, +0.050, +1.82%
Approx. USD. traded today:10,034
Click here for MBRX Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:1,800,385 - vs daily avg (163%)
Current Price:2.07, -0.240, -10.39%
Approx. USD. traded today:37,267
Click here for MDAI Candlestick History
MDB - MongoDB
Sector:
Volume:10,583,999 - vs daily avg (399%)
Current Price:335.55, +9.870, +3.03%
Approx. USD. traded today:35,514,608
Click here for MDB Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:2,108 - vs daily avg (137%)
Current Price:10.9, -0.650, -5.63%
Approx. USD. traded today:229
Click here for MDRR Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:159,378 - vs daily avg (170%)
Current Price:14.33, -0.230, -1.58%
Approx. USD. traded today:22,838
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,291,163 - vs daily avg (188%)
Current Price:3.68, +0.010, +0.27%
Approx. USD. traded today:121,114
Click here for MDXG Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:32,434 - vs daily avg (137%)
Current Price:1.2, +0.050, +4.35%
Approx. USD. traded today:389
Click here for MEGL Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:1,201,852 - vs daily avg (168%)
Current Price:10.65, +0.650, +6.50%
Approx. USD. traded today:127,997
Click here for MGTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:284,839 - vs daily avg (166%)
Current Price:102.02, -0.920, -0.89%
Approx. USD. traded today:290,592
Click here for MLAB Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:957,971 - vs daily avg (142%)
Current Price:16.18, -0.113, -0.68%
Approx. USD. traded today:154,999
Click here for MLKN Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:78,130 - vs daily avg (241%)
Current Price:2.43, -0.030, -1.22%
Approx. USD. traded today:1,898
Click here for MMLP Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:4,075,135 - vs daily avg (183%)
Current Price:83.62, +6.130, +7.91%
Approx. USD. traded today:3,407,627
Click here for MNDY Candlestick History
MNKD - MannKind Corp
Sector:
Volume:19,868,695 - vs daily avg (266%)
Current Price:3.77, +0.130, +3.57%
Approx. USD. traded today:749,049
Click here for MNKD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:35,202 - vs daily avg (142%)
Current Price:1.36, -0.010, -0.73%
Approx. USD. traded today:478
Click here for MNOV Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:1,289,770 - vs daily avg (134%)
Current Price:0.055, +0.041, +279.72%
Approx. USD. traded today:709
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:418,095 - vs daily avg (162%)
Current Price:7.19, -0.600, -7.70%
Approx. USD. traded today:30,061
Click here for MOB Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:913,571 - vs daily avg (190%)
Current Price:5.96, -0.010, -0.17%
Approx. USD. traded today:54,448
Click here for MOMO Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:961,258 - vs daily avg (138%)
Current Price:1566.21, -67, -4.10%
Approx. USD. traded today:15,055,318
Click here for MPWR Candlestick History
MQ - Marqeta Inc
Sector:
Volume:5,565,930 - vs daily avg (132%)
Current Price:4.06, +0.120, +3.05%
Approx. USD. traded today:225,976
Click here for MQ Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,520,919 - vs daily avg (245%)
Current Price:111.7, +3.590, +3.32%
Approx. USD. traded today:1,698,866
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:91,283 - vs daily avg (141%)
Current Price:1.57, +0.060, +3.97%
Approx. USD. traded today:1,433
Click here for MRKR Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:5,115 - vs daily avg (281%)
Current Price:25.46, +0.020, +0.08%
Approx. USD. traded today:1,302
Click here for MSBIP Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:77,168,677 - vs daily avg (211%)
Current Price:450.24, +23.200, +5.45%
Approx. USD. traded today:347,444,251
Click here for MSFT Candlestick History
MTLS - Materialise NV
Sector:
Volume:240,215 - vs daily avg (167%)
Current Price:6.67, +0.190, +2.93%
Approx. USD. traded today:16,022
Click here for MTLS Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:7,870,561 - vs daily avg (143%)
Current Price:92.93, -4.830, -4.94%
Approx. USD. traded today:7,314,112
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:55,251 - vs daily avg (148%)
Current Price:29.17, +0.300, +1.04%
Approx. USD. traded today:16,116
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:6,011,719 - vs daily avg (289%)
Current Price:3.97, -0.250, -5.92%
Approx. USD. traded today:238,665
Click here for MYGN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:1,933,654 - vs daily avg (233%)
Current Price:0.5543, +0.064, +12.24%
Approx. USD. traded today:10,718
Click here for MYPS Candlestick History
MYSZ - My Size Inc
Sector:
Volume:608,548 - vs daily avg (1071%)
Current Price:0.62, +0.122, +24.10%
Approx. USD. traded today:3,772
Click here for MYSZ Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:2,292,576 - vs daily avg (141%)
Current Price:33.68, -1.740, -4.91%
Approx. USD. traded today:772,139
Click here for NAMS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:295,016 - vs daily avg (257%)
Current Price:21.28, -0.560, -2.56%
Approx. USD. traded today:62,779
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:541,206 - vs daily avg (133%)
Current Price:2.74, +0.140, +5.38%
Approx. USD. traded today:14,829
Click here for NAUT Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,986,555 - vs daily avg (185%)
Current Price:8.56, +0.250, +3.01%
Approx. USD. traded today:170,049
Click here for NAVI Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:702,289 - vs daily avg (213%)
Current Price:3.14, +0.050, +1.62%
Approx. USD. traded today:22,051
Click here for NCMI Candlestick History
NCNO - nCino Inc
Sector:
Volume:5,877,493 - vs daily avg (161%)
Current Price:16.08, +0.230, +1.45%
Approx. USD. traded today:945,100
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,384,440 - vs daily avg (143%)
Current Price:92.52, +1.520, +1.67%
Approx. USD. traded today:4,056,483
Click here for NDAQ Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:44,967 - vs daily avg (153%)
Current Price:24.24, -0.210, -0.86%
Approx. USD. traded today:10,900
Click here for NECB Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,226,452 - vs daily avg (137%)
Current Price:92.66, +2.020, +2.23%
Approx. USD. traded today:1,136,430
Click here for NICE Candlestick History
NIU - Niu Technologies
Sector:
Volume:618,322 - vs daily avg (163%)
Current Price:2.35, -0.090, -3.69%
Approx. USD. traded today:14,530
Click here for NIU Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,798,157 - vs daily avg (135%)
Current Price:1.75, +0.050, +2.94%
Approx. USD. traded today:66,467
Click here for NNDM Candlestick History
NOVT - Novanta Inc
Sector:
Volume:761,238 - vs daily avg (145%)
Current Price:159.33, 0, 0
Approx. USD. traded today:1,212,880
Click here for NOVT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:684,883 - vs daily avg (151%)
Current Price:37.53, +0.760, +2.07%
Approx. USD. traded today:257,036
Click here for NSSC Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:114,097 - vs daily avg (450%)
Current Price:14.93, -1.430, -8.74%
Approx. USD. traded today:17,034
Click here for NSYS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:15,902,415 - vs daily avg (435%)
Current Price:174.29, +31.900, +22.39%
Approx. USD. traded today:27,716,319
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:851,513 - vs daily avg (140%)
Current Price:41.62, +0.120, +0.29%
Approx. USD. traded today:354,399
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:676,989 - vs daily avg (166%)
Current Price:25.99, +0.280, +1.09%
Approx. USD. traded today:175,949
Click here for NTGR Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:7,112,167 - vs daily avg (161%)
Current Price:52.07, +3.260, +6.68%
Approx. USD. traded today:3,703,305
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,689,783 - vs daily avg (150%)
Current Price:223.37, +9.430, +4.41%
Approx. USD. traded today:6,008,168
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:17,892 - vs daily avg (158%)
Current Price:3.49, -0.155, -4.12%
Approx. USD. traded today:624
Click here for NTRB Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,125,290 - vs daily avg (205%)
Current Price:110.39, +1.120, +1.02%
Approx. USD. traded today:1,242,207
Click here for NUVL Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:316,934 - vs daily avg (280%)
Current Price:0.7737, -0.076, -9.41%
Approx. USD. traded today:2,452
Click here for NUWE Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:288,004,187 - vs daily avg (170%)
Current Price:211.14, -3.110, -1.45%
Approx. USD. traded today:608,092,040
Click here for NVDA Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,596,433 - vs daily avg (156%)
Current Price:14.15, +0.080, +0.57%
Approx. USD. traded today:225,895
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:649,391 - vs daily avg (156%)
Current Price:70.61, -0.270, -0.38%
Approx. USD. traded today:458,534
Click here for NWE Candlestick History
NWS - News Corp B
Sector:
Volume:2,087,433 - vs daily avg (144%)
Current Price:29.82, -0.520, -1.71%
Approx. USD. traded today:622,472
Click here for NWS Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:521,393 - vs daily avg (152%)
Current Price:178.43, -7.510, -4.04%
Approx. USD. traded today:930,321
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:4,435,223 - vs daily avg (170%)
Current Price:156.4, +19.200, +14.02%
Approx. USD. traded today:6,936,688
Click here for NXT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:445,215 - vs daily avg (131%)
Current Price:13.9, -0.480, -3.34%
Approx. USD. traded today:61,884
Click here for OCC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:12,633,325 - vs daily avg (158%)
Current Price:1.38, -0.030, -2.13%
Approx. USD. traded today:174,339
Click here for OCGN Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:1,519,891 - vs daily avg (295%)
Current Price:22.705, -6.950, -23.44%
Approx. USD. traded today:345,091
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,223,000 - vs daily avg (168%)
Current Price:225.15, +4.290, +1.94%
Approx. USD. traded today:7,256,584
Click here for ODFL Candlestick History
OKTA - Okta Inc
Sector:
Volume:17,181,770 - vs daily avg (441%)
Current Price:123.27, +28.500, +30.14%
Approx. USD. traded today:21,179,967
Click here for OKTA Candlestick History
OLB - OLB Group Inc
Sector:
Volume:684,682 - vs daily avg (207%)
Current Price:0.4921, +0.053, +11.39%
Approx. USD. traded today:3,369
Click here for OLB Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:1,496,406 - vs daily avg (132%)
Current Price:13.19, +0.430, +3.37%
Approx. USD. traded today:197,375
Click here for OLMA Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:5,522,861 - vs daily avg (153%)
Current Price:2.04, -0.010, -0.49%
Approx. USD. traded today:112,666
Click here for OLPX Candlestick History
OMER - Omeros Corporation
Sector:
Volume:2,167,659 - vs daily avg (138%)
Current Price:11.04, -0.110, -0.99%
Approx. USD. traded today:239,309
Click here for OMER Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:2,857,015 - vs daily avg (275%)
Current Price:1.04, +0.100, +10.64%
Approx. USD. traded today:29,712
Click here for ONCY Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:140,097,759 - vs daily avg (173%)
Current Price:13.22, -0.030, -0.23%
Approx. USD. traded today:18,520,923
Click here for ONDS Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:350,997 - vs daily avg (147%)
Current Price:2.26, +0.040, +1.80%
Approx. USD. traded today:7,932
Click here for OPAL Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:3,970,809 - vs daily avg (291%)
Current Price:8.45, 0, 0
Approx. USD. traded today:335,533
Click here for ORIC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:9,719,332 - vs daily avg (150%)
Current Price:86.88, -2.350, -2.63%
Approx. USD. traded today:8,444,155
Click here for ORLY Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:95,578 - vs daily avg (169%)
Current Price:10.05, +0.050, +0.50%
Approx. USD. traded today:9,605
Click here for OTLY Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:68,877 - vs daily avg (159%)
Current Price:32.91, +0.010, +0.03%
Approx. USD. traded today:22,667
Click here for OVLY Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:14,498,931 - vs daily avg (174%)
Current Price:281.69, +23.900, +9.28%
Approx. USD. traded today:40,842,038
Click here for PANW Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:2,080,819 - vs daily avg (1141%)
Current Price:1.16, +0.110, +10.48%
Approx. USD. traded today:24,137
Click here for PAVS Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,802,515 - vs daily avg (176%)
Current Price:11.59, +0.160, +1.40%
Approx. USD. traded today:208,911
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,582,769 - vs daily avg (147%)
Current Price:96.98, +1.470, +1.54%
Approx. USD. traded today:4,444,369
Click here for PAYX Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:3,638,135 - vs daily avg (139%)
Current Price:110.37, -1.850, -1.65%
Approx. USD. traded today:4,015,409
Click here for PCAR Candlestick History
PDD - Pinduoduo
Sector:
Volume:28,959,766 - vs daily avg (270%)
Current Price:84.44, +1.410, +1.70%
Approx. USD. traded today:24,453,626
Click here for PDD Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:81,123 - vs daily avg (141%)
Current Price:18.88, +0.070, +0.37%
Approx. USD. traded today:15,316
Click here for PDLB Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:2,695,039 - vs daily avg (147%)
Current Price:35.73, +1.890, +5.59%
Approx. USD. traded today:962,937
Click here for PEGA Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:135,741 - vs daily avg (144%)
Current Price:2.17, -0.030, -1.36%
Approx. USD. traded today:2,945
Click here for PETS Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,868,700 - vs daily avg (169%)
Current Price:103.62, +0.300, +0.29%
Approx. USD. traded today:1,936,346
Click here for PFG Candlestick History
PGEN - Precigen Inc
Sector:
Volume:5,424,724 - vs daily avg (141%)
Current Price:4.34, -0.170, -3.77%
Approx. USD. traded today:235,433
Click here for PGEN Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:21,747 - vs daily avg (134%)
Current Price:12.99, -0.670, -4.90%
Approx. USD. traded today:2,824
Click here for PHAR Candlestick History
PLAB - Photronics Inc
Sector:
Volume:5,779,796 - vs daily avg (383%)
Current Price:32.35, -1.670, -4.91%
Approx. USD. traded today:1,869,764
Click here for PLAB Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:8,834,624 - vs daily avg (1373%)
Current Price:4.18, -0.170, -3.91%
Approx. USD. traded today:369,287
Click here for PLCE Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:424,526 - vs daily avg (137%)
Current Price:107.04, -2.590, -2.36%
Approx. USD. traded today:454,412
Click here for PLMR Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,218,403 - vs daily avg (167%)
Current Price:3.77, +0.180, +5.01%
Approx. USD. traded today:83,633
Click here for PLTK Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:31,233 - vs daily avg (211%)
Current Price:2.32, -0.030, -1.28%
Approx. USD. traded today:724
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:621,836 - vs daily avg (291%)
Current Price:82.09, -6.560, -7.40%
Approx. USD. traded today:510,465
Click here for PLUS Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:46,594 - vs daily avg (154%)
Current Price:10.81, -0.060, -0.55%
Approx. USD. traded today:5,036
Click here for PMN Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,606,121 - vs daily avg (256%)
Current Price:97.74, +0.750, +0.77%
Approx. USD. traded today:2,547,222
Click here for PNFP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:118,121 - vs daily avg (226%)
Current Price:164.62, -12.400, -6.99%
Approx. USD. traded today:194,450
Click here for PNRG Candlestick History
POWW - Ammo Inc
Sector:
Volume:916,667 - vs daily avg (199%)
Current Price:2.06, -0.030, -1.44%
Approx. USD. traded today:18,883
Click here for POWW Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:377,958 - vs daily avg (143%)
Current Price:21.1, +0.920, +4.56%
Approx. USD. traded today:79,749
Click here for PRE Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:17,735 - vs daily avg (206%)
Current Price:0.0144, -0.005, -51.28%
Approx. USD. traded today:2
Click here for PRENW Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:56,514,732 - vs daily avg (1497%)
Current Price:3, +1.630, +118.98%
Approx. USD. traded today:1,695,441
Click here for PRFX Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,176,363 - vs daily avg (197%)
Current Price:32.83, +2.290, +7.50%
Approx. USD. traded today:386,199
Click here for PRGS Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:11,387 - vs daily avg (164%)
Current Price:16.95, -0.160, -0.94%
Approx. USD. traded today:1,930
Click here for PROV Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:365,452 - vs daily avg (141%)
Current Price:6.39, +0.160, +2.57%
Approx. USD. traded today:23,352
Click here for PRTH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:111,496 - vs daily avg (156%)
Current Price:5.54, -0.270, -4.65%
Approx. USD. traded today:6,176
Click here for PRTS Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:70,698,800 - vs daily avg (1270%)
Current Price:0.9277, +0.277, +43%
Approx. USD. traded today:655,872
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:97,319 - vs daily avg (162%)
Current Price:1.73, +0.090, +5.49%
Approx. USD. traded today:1,683
Click here for PSHG Candlestick History
PSNL - Personalis Inc
Sector:
Volume:4,210,008 - vs daily avg (147%)
Current Price:11.4, +0.420, +3.83%
Approx. USD. traded today:479,940
Click here for PSNL Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:1,006,879 - vs daily avg (673%)
Current Price:23.08, -0.090, -0.39%
Approx. USD. traded today:232,387
Click here for PSNY Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:17,914 - vs daily avg (283%)
Current Price:3.05, -0.100, -3.17%
Approx. USD. traded today:546
Click here for PSNYW Candlestick History
PTC - PTC Inc
Sector:
Volume:2,694,727 - vs daily avg (167%)
Current Price:138.73, -0.060, -0.04%
Approx. USD. traded today:3,738,394
Click here for PTC Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:2,128,116 - vs daily avg (154%)
Current Price:17.16, -0.370, -2.11%
Approx. USD. traded today:365,184
Click here for PWP Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,851,562 - vs daily avg (131%)
Current Price:34.21, -0.440, -1.27%
Approx. USD. traded today:633,419
Click here for PZZA Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:2,268,419 - vs daily avg (141%)
Current Price:16.08, +0.710, +4.62%
Approx. USD. traded today:364,761
Click here for QFIN Candlestick History
QH - Quhuo Ltd
Sector:
Volume:3,143,512 - vs daily avg (2078%)
Current Price:7.66, +4.810, +168.77%
Approx. USD. traded today:240,793
Click here for QH Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:59,683 - vs daily avg (226%)
Current Price:5.06, +0.120, +2.43%
Approx. USD. traded today:3,019
Click here for QNRX Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:39,198 - vs daily avg (147%)
Current Price:0.0249, 0, 0
Approx. USD. traded today:9
Click here for QSIAW Candlestick History
QURE - Uniqure NV
Sector:
Volume:3,551,010 - vs daily avg (167%)
Current Price:28.53, +3.680, +14.81%
Approx. USD. traded today:1,013,103
Click here for QURE Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:100,744 - vs daily avg (139%)
Current Price:80.95, +0.610, +0.76%
Approx. USD. traded today:81,552
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:22,624 - vs daily avg (165%)
Current Price:16.28, +0.510, +3.23%
Approx. USD. traded today:3,683
Click here for RBKB Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:36,532,335 - vs daily avg (236%)
Current Price:14.5, +0.350, +2.47%
Approx. USD. traded today:5,297,188
Click here for RCAT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:299,895 - vs daily avg (182%)
Current Price:56.84, +2.050, +3.74%
Approx. USD. traded today:170,460
Click here for RDVT Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:2,553,700 - vs daily avg (169%)
Current Price:77.35, -1.170, -1.49%
Approx. USD. traded today:1,975,286
Click here for REG Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:19,354 - vs daily avg (421%)
Current Price:22.1, -0.615, -2.69%
Approx. USD. traded today:4,277
Click here for REGCO Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,842,142 - vs daily avg (166%)
Current Price:614.78, -6.740, -1.08%
Approx. USD. traded today:11,325,120
Click here for REGN Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:50,862,392 - vs daily avg (601%)
Current Price:8.69, +4.010, +85.68%
Approx. USD. traded today:4,419,941
Click here for REPL Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:131,074 - vs daily avg (253%)
Current Price:25.37, +0.150, +0.59%
Approx. USD. traded today:33,253
Click here for RICK Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,886,550 - vs daily avg (163%)
Current Price:9.33, -0.940, -9.15%
Approx. USD. traded today:176,015
Click here for RILY Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:63,134 - vs daily avg (161%)
Current Price:21.09, -0.240, -1.13%
Approx. USD. traded today:13,314
Click here for RILYT Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:59,280,803 - vs daily avg (182%)
Current Price:16.3, +1.100, +7.24%
Approx. USD. traded today:9,662,770
Click here for RIVN Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:677,377 - vs daily avg (135%)
Current Price:3.91, +0.120, +3.17%
Approx. USD. traded today:26,485
Click here for RMNI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:321,261 - vs daily avg (153%)
Current Price:13, -0.360, -2.69%
Approx. USD. traded today:41,763
Click here for RNA Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:2,038,624 - vs daily avg (155%)
Current Price:6.39, +0.150, +2.40%
Approx. USD. traded today:130,268
Click here for RNW Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:9,673,760 - vs daily avg (284%)
Current Price:231.73, +4.530, +1.99%
Approx. USD. traded today:22,417,004
Click here for ROST Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,527,983 - vs daily avg (205%)
Current Price:8.38, +0.940, +12.63%
Approx. USD. traded today:379,444
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:17,986,857 - vs daily avg (421%)
Current Price:55.76, +1.280, +2.35%
Approx. USD. traded today:10,029,471
Click here for RPRX Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:100,672 - vs daily avg (139%)
Current Price:10.32, +0.170, +1.67%
Approx. USD. traded today:10,389
Click here for RSVR Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:6,058,401 - vs daily avg (239%)
Current Price:157.48, +2.850, +1.84%
Approx. USD. traded today:9,540,769
Click here for RVMD Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:29,241,087 - vs daily avg (173%)
Current Price:3.59, +0.150, +4.36%
Approx. USD. traded today:1,049,755
Click here for RXRX Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:116,409 - vs daily avg (137%)
Current Price:70.17, -0.300, -0.43%
Approx. USD. traded today:81,684
Click here for SAFT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:55,434 - vs daily avg (154%)
Current Price:11.33, +0.160, +1.43%
Approx. USD. traded today:6,280
Click here for SAMG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,429,167 - vs daily avg (157%)
Current Price:259.73, -3.500, -1.33%
Approx. USD. traded today:3,711,975
Click here for SANM Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:8,200,463 - vs daily avg (135%)
Current Price:129.19, -1.880, -1.43%
Approx. USD. traded today:10,594,178
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,208,329 - vs daily avg (149%)
Current Price:203.16, -1.460, -0.71%
Approx. USD. traded today:2,454,841
Click here for SBAC Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:19,456 - vs daily avg (227%)
Current Price:21.6, -0.380, -1.73%
Approx. USD. traded today:4,202
Click here for SBFG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:3,036,652 - vs daily avg (139%)
Current Price:19.89, -0.390, -1.92%
Approx. USD. traded today:603,990
Click here for SBRA Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:365,976 - vs daily avg (459%)
Current Price:0.96, +0.030, +3.23%
Approx. USD. traded today:3,513
Click here for SCKT Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:382,393 - vs daily avg (296%)
Current Price:8.9, +1.690, +23.44%
Approx. USD. traded today:34,032
Click here for SCLX Candlestick History
SCOR - Comscore Inc
Sector:
Volume:27,951 - vs daily avg (171%)
Current Price:8.02, +0.270, +3.48%
Approx. USD. traded today:2,241
Click here for SCOR Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:2,296,620 - vs daily avg (164%)
Current Price:15.2, +1.040, +7.34%
Approx. USD. traded today:349,086
Click here for SDGR Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,070,454 - vs daily avg (155%)
Current Price:87.88, -0.720, -0.81%
Approx. USD. traded today:940,714
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:22,139 - vs daily avg (133%)
Current Price:5.16, +0.060, +1.18%
Approx. USD. traded today:1,142
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:236,973 - vs daily avg (184%)
Current Price:143.79, -1.750, -1.20%
Approx. USD. traded today:340,743
Click here for SENEA Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:9,355 - vs daily avg (183%)
Current Price:41.73, -1.560, -3.60%
Approx. USD. traded today:3,903
Click here for SFBC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:475,753 - vs daily avg (135%)
Current Price:15.95, -0.130, -0.81%
Approx. USD. traded today:75,882
Click here for SHEN Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:409,505 - vs daily avg (145%)
Current Price:15.5, +1.350, +9.54%
Approx. USD. traded today:63,473
Click here for SHIP Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:35,239,717 - vs daily avg (131%)
Current Price:4.91, -0.270, -5.21%
Approx. USD. traded today:1,730,270
Click here for SIDU Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:38,544 - vs daily avg (133%)
Current Price:73.86, -1.420, -1.89%
Approx. USD. traded today:28,468
Click here for SLGL Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:25,811,952 - vs daily avg (248%)
Current Price:9.31, +0.130, +1.42%
Approx. USD. traded today:2,403,092
Click here for SLS Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:92,968,360 - vs daily avg (209%)
Current Price:46.09, +4.790, +11.60%
Approx. USD. traded today:42,849,117
Click here for SMCI Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:7,204,023 - vs daily avg (152%)
Current Price:17.54, +0.130, +0.75%
Approx. USD. traded today:1,263,585
Click here for SMMT Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:209,284 - vs daily avg (156%)
Current Price:0.87, +0.070, +8.75%
Approx. USD. traded today:1,820
Click here for SMSI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:4,681,127 - vs daily avg (337%)
Current Price:1.19, -0.630, -34.62%
Approx. USD. traded today:55,705
Click here for SNBR Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:3,119,793 - vs daily avg (171%)
Current Price:475.62, -5.020, -1.04%
Approx. USD. traded today:14,838,359
Click here for SNPS Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:70,003 - vs daily avg (206%)
Current Price:21.14, +3.550, +20.18%
Approx. USD. traded today:14,798
Click here for SNSE Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:150,003,756 - vs daily avg (220%)
Current Price:18.22, +1.250, +7.37%
Approx. USD. traded today:27,330,684
Click here for SOFI Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:55,999 - vs daily avg (150%)
Current Price:4.94, +0.080, +1.65%
Approx. USD. traded today:2,766
Click here for SOTK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:144,867 - vs daily avg (151%)
Current Price:11.81, +0.720, +6.49%
Approx. USD. traded today:17,108
Click here for SPCB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:1,332,098 - vs daily avg (182%)
Current Price:2.83, -0.070, -2.41%
Approx. USD. traded today:37,698
Click here for SPRO Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:902,636 - vs daily avg (159%)
Current Price:56.75, +3.230, +6.04%
Approx. USD. traded today:512,245
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,518,541 - vs daily avg (158%)
Current Price:7.48, +0.490, +7.01%
Approx. USD. traded today:188,386
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:5,636,512 - vs daily avg (245%)
Current Price:1.06, +0.030, +2.91%
Approx. USD. traded today:59,747
Click here for SPWR Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:360,249 - vs daily avg (386%)
Current Price:26.21, +0.050, +0.19%
Approx. USD. traded today:94,421
Click here for SRZN Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:51,047 - vs daily avg (268%)
Current Price:0.1397, +0.010, +7.69%
Approx. USD. traded today:71
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:3,501,864 - vs daily avg (138%)
Current Price:67.52, +1.410, +2.13%
Approx. USD. traded today:2,364,458
Click here for SSNC Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,182,349 - vs daily avg (132%)
Current Price:7.01, 0, 0
Approx. USD. traded today:152,982
Click here for STGW Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:1,909,303 - vs daily avg (1835%)
Current Price:1.31, -0.110, -7.75%
Approx. USD. traded today:25,011
Click here for STKH Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:49,240 - vs daily avg (155%)
Current Price:2.005, -0.015, -0.99%
Approx. USD. traded today:987
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,595,311 - vs daily avg (152%)
Current Price:260.15, -0.600, -0.23%
Approx. USD. traded today:4,150,201
Click here for STLD Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,037,933 - vs daily avg (177%)
Current Price:5.95, -0.020, -0.34%
Approx. USD. traded today:61,757
Click here for STTK Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,128,588 - vs daily avg (161%)
Current Price:5.2, +0.110, +2.16%
Approx. USD. traded today:110,686
Click here for SVRA Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:814,566 - vs daily avg (174%)
Current Price:15.22, 0, 0
Approx. USD. traded today:123,976
Click here for SWBI Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:40,348 - vs daily avg (245%)
Current Price:1.72, +0.150, +9.55%
Approx. USD. traded today:693
Click here for SWVL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:76,330 - vs daily avg (314%)
Current Price:1.67, +0.110, +7.05%
Approx. USD. traded today:1,274
Click here for SXTC Candlestick History
SYM - Symbotic Inc
Sector:
Volume:4,765,880 - vs daily avg (188%)
Current Price:46.425, -2.390, -4.90%
Approx. USD. traded today:2,212,559
Click here for SYM Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:228,354 - vs daily avg (165%)
Current Price:3.31, -0.250, -7.02%
Approx. USD. traded today:7,558
Click here for SYPR Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:192,380 - vs daily avg (159%)
Current Price:4.47, +0.110, +2.52%
Approx. USD. traded today:8,599
Click here for TACT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:2,858,348 - vs daily avg (184%)
Current Price:5.2, +0.010, +0.19%
Approx. USD. traded today:148,634
Click here for TALK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:851 - vs daily avg (795%)
Current Price:0.053, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBLA - Taboola
Sector:
Volume:5,769,843 - vs daily avg (167%)
Current Price:4.88, -0.120, -2.40%
Approx. USD. traded today:281,568
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:485,249 - vs daily avg (139%)
Current Price:16.06, -0.150, -0.93%
Approx. USD. traded today:77,930
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:175,420 - vs daily avg (175%)
Current Price:50.8, +0.520, +1.03%
Approx. USD. traded today:89,113
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:9,120 - vs daily avg (367%)
Current Price:16.75, -0.100, -0.59%
Approx. USD. traded today:1,527
Click here for TCBS Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:13,829,691 - vs daily avg (160%)
Current Price:107.61, +14.300, +15.35%
Approx. USD. traded today:14,882,130
Click here for TEAM Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:2,412,547 - vs daily avg (156%)
Current Price:17.36, +0.140, +0.81%
Approx. USD. traded today:418,818
Click here for TH Candlestick History
THCH - TH International Limited
Sector:
Volume:7,075 - vs daily avg (131%)
Current Price:2, +0.150, +8.11%
Approx. USD. traded today:141
Click here for THCH Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,576,246 - vs daily avg (142%)
Current Price:3.88, -0.030, -0.77%
Approx. USD. traded today:61,158
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:8,714,222 - vs daily avg (496%)
Current Price:85.36, +1.530, +1.83%
Approx. USD. traded today:7,438,459
Click here for TIGO Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:437,724 - vs daily avg (160%)
Current Price:18.24, +0.770, +4.41%
Approx. USD. traded today:79,840
Click here for TIPT Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:203,541 - vs daily avg (158%)
Current Price:5.4, +0.740, +15.88%
Approx. USD. traded today:10,991
Click here for TKNO Candlestick History
TLS - Telos Corp
Sector:
Volume:1,899,482 - vs daily avg (239%)
Current Price:4.79, -0.020, -0.42%
Approx. USD. traded today:90,985
Click here for TLS Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:808,846 - vs daily avg (143%)
Current Price:3.46, +0.380, +12.34%
Approx. USD. traded today:27,986
Click here for TMCI Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:7,592,910 - vs daily avg (167%)
Current Price:187.53, -1.480, -0.78%
Approx. USD. traded today:14,238,984
Click here for TMUS Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:238,115 - vs daily avg (174%)
Current Price:1.53, -0.200, -11.56%
Approx. USD. traded today:3,643
Click here for TPST Candlestick History
TRMB - Trimble Inc
Sector:
Volume:5,091,197 - vs daily avg (186%)
Current Price:56.41, +1.490, +2.71%
Approx. USD. traded today:2,871,944
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:270,040 - vs daily avg (161%)
Current Price:84.52, +5.560, +7.04%
Approx. USD. traded today:228,237
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,366,917 - vs daily avg (164%)
Current Price:104.53, +0.980, +0.95%
Approx. USD. traded today:3,519,438
Click here for TROW Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:3,391,793 - vs daily avg (141%)
Current Price:255.23, -20.300, -7.36%
Approx. USD. traded today:8,656,873
Click here for TSEM Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:48,348,986 - vs daily avg (228%)
Current Price:21.56, +0.410, +1.94%
Approx. USD. traded today:10,424,041
Click here for TTD Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:4,674,498 - vs daily avg (166%)
Current Price:173.72, -14.100, -7.49%
Approx. USD. traded today:8,120,537
Click here for TTMI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:4,671,943 - vs daily avg (183%)
Current Price:224.16, +6.290, +2.89%
Approx. USD. traded today:10,472,627
Click here for TTWO Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:2,477,242 - vs daily avg (153%)
Current Price:100.25, +0.600, +0.60%
Approx. USD. traded today:2,483,435
Click here for TW Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:16,774,373 - vs daily avg (216%)
Current Price:305.68, -10.300, -3.25%
Approx. USD. traded today:51,275,903
Click here for TXN Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,077,912 - vs daily avg (149%)
Current Price:33.41, +0.730, +2.23%
Approx. USD. traded today:360,130
Click here for TYRA Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:18,955 - vs daily avg (180%)
Current Price:1.01, +0.015, +2.01%
Approx. USD. traded today:191
Click here for UCL Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,110,122 - vs daily avg (194%)
Current Price:85.57, -1.720, -1.97%
Approx. USD. traded today:1,805,631
Click here for UCTT Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:293,137 - vs daily avg (244%)
Current Price:3.28, +0.390, +13.49%
Approx. USD. traded today:9,614
Click here for UK Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:52,360 - vs daily avg (150%)
Current Price:55.86, -0.390, -0.69%
Approx. USD. traded today:29,248
Click here for UNTY Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:28,509 - vs daily avg (189%)
Current Price:3.5, +0.650, +22.81%
Approx. USD. traded today:997
Click here for UPC Candlestick History
USAU - US Gold Corp
Sector:
Volume:339,274 - vs daily avg (190%)
Current Price:16.14, +0.460, +2.93%
Approx. USD. traded today:54,758
Click here for USAU Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:105,767 - vs daily avg (173%)
Current Price:10.2, +0.090, +0.89%
Approx. USD. traded today:10,788
Click here for USGO Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:73,523 - vs daily avg (172%)
Current Price:6.25, -0.050, -0.79%
Approx. USD. traded today:4,595
Click here for VALN Candlestick History
VALU - Value Line Inc
Sector:
Volume:2,769 - vs daily avg (164%)
Current Price:32.2, -1, -3.01%
Approx. USD. traded today:891
Click here for VALU Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:10,867,194 - vs daily avg (148%)
Current Price:8.47, +2.680, +46.29%
Approx. USD. traded today:920,451
Click here for VCIG Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:844,716 - vs daily avg (159%)
Current Price:84.55, -0.540, -0.63%
Approx. USD. traded today:714,207
Click here for VCTR Candlestick History
VERX - Vertex
Sector:
Volume:2,662,572 - vs daily avg (169%)
Current Price:13.35, +0.710, +5.62%
Approx. USD. traded today:355,453
Click here for VERX Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,693,860 - vs daily avg (239%)
Current Price:15.23, +0.730, +5.03%
Approx. USD. traded today:257,974
Click here for VIA Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:476,046 - vs daily avg (233%)
Current Price:0.9651, +0.015, +2.11%
Approx. USD. traded today:4,594
Click here for VIOT Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:3,001,925 - vs daily avg (187%)
Current Price:9.54, -0.010, -0.10%
Approx. USD. traded today:286,383
Click here for VIR Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:60,124 - vs daily avg (134%)
Current Price:46.46, -0.710, -1.51%
Approx. USD. traded today:27,933
Click here for VLGEA Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:2,014,199 - vs daily avg (367%)
Current Price:0.599, +0.029, +5.26%
Approx. USD. traded today:12,065
Click here for VMAR Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:3,047,814 - vs daily avg (189%)
Current Price:45.5, +0.500, +1.11%
Approx. USD. traded today:1,386,755
Click here for VNOM Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:124,395 - vs daily avg (173%)
Current Price:0.6427, +0.009, +1.58%
Approx. USD. traded today:799
Click here for VRME Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:20,883,942 - vs daily avg (263%)
Current Price:4.51, +0.380, +9.20%
Approx. USD. traded today:941,865
Click here for VRRM Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,543,980 - vs daily avg (188%)
Current Price:285.38, -10.800, -3.63%
Approx. USD. traded today:4,406,210
Click here for VRSN Candlestick History
VS - Versus Systems Inc
Sector:
Volume:215,822 - vs daily avg (465%)
Current Price:1.48, +0.350, +30.97%
Approx. USD. traded today:3,194
Click here for VS Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:4,767,168 - vs daily avg (220%)
Current Price:80.62, -6.070, -7%
Approx. USD. traded today:3,843,290
Click here for VSAT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:4,347,077 - vs daily avg (148%)
Current Price:4.6, +0.100, +2.22%
Approx. USD. traded today:199,965
Click here for VUZI Candlestick History
WB - Weibo Corp
Sector:
Volume:2,332,741 - vs daily avg (173%)
Current Price:7.86, +0.020, +0.26%
Approx. USD. traded today:183,353
Click here for WB Candlestick History
WDAY - Workday Inc
Sector:
Volume:9,572,585 - vs daily avg (177%)
Current Price:146.19, +16.200, +12.45%
Approx. USD. traded today:13,994,162
Click here for WDAY Candlestick History
WDFC - WD-40 Company
Sector:
Volume:226,412 - vs daily avg (156%)
Current Price:199.97, -1.720, -0.85%
Approx. USD. traded today:452,756
Click here for WDFC Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:893,201 - vs daily avg (368%)
Current Price:0.9448, +0.080, +9.25%
Approx. USD. traded today:8,438
Click here for WLDS Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:10,568,698 - vs daily avg (278%)
Current Price:3.8, +0.640, +20.25%
Approx. USD. traded today:401,610
Click here for WNW Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:323,700 - vs daily avg (154%)
Current Price:1.305, -0.095, -6.43%
Approx. USD. traded today:4,224
Click here for WRAP Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:44,015 - vs daily avg (175%)
Current Price:2.42, -0.020, -0.82%
Approx. USD. traded today:1,065
Click here for XBIT Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:12,934,798 - vs daily avg (225%)
Current Price:79.5, +0.240, +0.30%
Approx. USD. traded today:10,283,164
Click here for XEL Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:876,221 - vs daily avg (246%)
Current Price:4.31, +0.170, +4.11%
Approx. USD. traded today:37,765
Click here for XFOR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:346,701 - vs daily avg (165%)
Current Price:6.06, +0.130, +2.19%
Approx. USD. traded today:21,010
Click here for XNET Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:174,431 - vs daily avg (175%)
Current Price:1.25, -0.080, -6.02%
Approx. USD. traded today:2,180
Click here for XWEL Candlestick History
YJ - Yunji Inc
Sector:
Volume:4,906 - vs daily avg (147%)
Current Price:1.57, 0, 0
Approx. USD. traded today:77
Click here for YJ Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:19,046,997 - vs daily avg (421%)
Current Price:35, -0.440, -1.24%
Approx. USD. traded today:6,666,448
Click here for Z Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:3,048,941 - vs daily avg (258%)
Current Price:243.63, -4.270, -1.72%
Approx. USD. traded today:7,428,134
Click here for ZBRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:153,804,356 - vs daily avg (2070%)
Current Price:0.167, -0.373, -68.52%
Approx. USD. traded today:256,853
Click here for ZCMD Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,919,783 - vs daily avg (139%)
Current Price:62.45, +0.210, +0.34%
Approx. USD. traded today:1,198,904
Click here for ZION Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:45,510 - vs daily avg (465%)
Current Price:1.416, +0.036, +2.90%
Approx. USD. traded today:644
Click here for ZKIN Candlestick History
ZS - Zscaler Inc
Sector:
Volume:10,498,294 - vs daily avg (175%)
Current Price:139.73, +9.690, +7.45%
Approx. USD. traded today:14,669,266
Click here for ZS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy