Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 27/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAON - AAON Inc
Sector:
Volume:1,556,038 - vs daily avg (188%)
Current Price:91.64, -7.950, -7.98%
Approx. USD. traded today:1,425,953
Click here for AAON Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:11,876,015 - vs daily avg (282%)
Current Price:4.16, +0.010, +0.24%
Approx. USD. traded today:494,042
Click here for ABCL Candlestick History
ABSI - Absci Corp
Sector:
Volume:11,366,864 - vs daily avg (254%)
Current Price:4.85, +0.910, +23.10%
Approx. USD. traded today:551,292
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:5,061,058 - vs daily avg (238%)
Current Price:4.28, +0.080, +1.90%
Approx. USD. traded today:216,613
Click here for ABUS Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:13,191,486 - vs daily avg (882%)
Current Price:115.07, +0.040, +0.03%
Approx. USD. traded today:15,179,442
Click here for ACLX Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:103,342 - vs daily avg (138%)
Current Price:50.47, +1.410, +2.87%
Approx. USD. traded today:52,156
Click here for ACNB Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:25,766,885 - vs daily avg (685%)
Current Price:0.249, -0.034, -10.60%
Approx. USD. traded today:64,159
Click here for ADTX Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:16,327 - vs daily avg (196%)
Current Price:10.09, -0.280, -2.70%
Approx. USD. traded today:1,647
Click here for AFRI Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,751,910 - vs daily avg (153%)
Current Price:4.09, +0.190, +4.87%
Approx. USD. traded today:71,653
Click here for AGEN Candlestick History
AIP - Arteris Inc
Sector:
Volume:935,673 - vs daily avg (166%)
Current Price:26.6, -0.120, -0.45%
Approx. USD. traded today:248,889
Click here for AIP Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,484,566 - vs daily avg (151%)
Current Price:184.7, -4.910, -2.59%
Approx. USD. traded today:2,741,993
Click here for ALGN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:6,260,241 - vs daily avg (169%)
Current Price:75.62, -2.480, -3.18%
Approx. USD. traded today:4,733,994
Click here for AMKR Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:129,143 - vs daily avg (242%)
Current Price:13.93, -0.380, -2.66%
Approx. USD. traded today:17,989
Click here for AMRN Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:2,488,141 - vs daily avg (192%)
Current Price:49.64, +0.160, +0.32%
Approx. USD. traded today:1,235,113
Click here for AMSC Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:263,772 - vs daily avg (131%)
Current Price:30.74, +0.400, +1.32%
Approx. USD. traded today:81,083
Click here for AMSF Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:618,560 - vs daily avg (176%)
Current Price:4.8, +0.460, +10.60%
Approx. USD. traded today:29,690
Click here for ANTX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,434,267 - vs daily avg (175%)
Current Price:42.34, -2.110, -4.75%
Approx. USD. traded today:607,268
Click here for AOSL Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:15,367 - vs daily avg (166%)
Current Price:13.19, -0.092, -0.68%
Approx. USD. traded today:2,026
Click here for APLM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:358,649 - vs daily avg (153%)
Current Price:37.44, -0.850, -2.22%
Approx. USD. traded today:134,278
Click here for APOG Candlestick History
APPF - Appfolio Inc
Sector:
Volume:491,366 - vs daily avg (142%)
Current Price:169.75, +0.460, +0.27%
Approx. USD. traded today:834,093
Click here for APPF Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:13,589 - vs daily avg (217%)
Current Price:1.47, +0.093, +6.53%
Approx. USD. traded today:199
Click here for APWC Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:578,292 - vs daily avg (201%)
Current Price:126.74, +4.240, +3.46%
Approx. USD. traded today:732,927
Click here for ARCB Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:18,350,400 - vs daily avg (2100%)
Current Price:1.1, +1.040, +1600%
Approx. USD. traded today:201,854
Click here for AREB Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,334,220 - vs daily avg (131%)
Current Price:6.49, -0.230, -3.42%
Approx. USD. traded today:86,590
Click here for ARKO Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:4,327 - vs daily avg (176%)
Current Price:6.97, +0.170, +2.50%
Approx. USD. traded today:301
Click here for ARKR Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:733,206 - vs daily avg (176%)
Current Price:25.45, +0.550, +2.21%
Approx. USD. traded today:186,600
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:13,759,720 - vs daily avg (159%)
Current Price:215.88, -18.900, -8.06%
Approx. USD. traded today:29,704,483
Click here for ARM Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,717,113 - vs daily avg (138%)
Current Price:36.88, -2.140, -5.48%
Approx. USD. traded today:633,271
Click here for ATAT Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:54,312 - vs daily avg (222%)
Current Price:4.62, +0.210, +4.76%
Approx. USD. traded today:2,509
Click here for ATHE Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:913,436 - vs daily avg (187%)
Current Price:4.78, +0.340, +7.66%
Approx. USD. traded today:43,662
Click here for ATLX Candlestick History
ATOM - Atomera Inc
Sector:
Volume:5,528,180 - vs daily avg (229%)
Current Price:7.63, -0.970, -11.28%
Approx. USD. traded today:421,800
Click here for ATOM Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:85,043 - vs daily avg (131%)
Current Price:0.158, +0.008, +6.68%
Approx. USD. traded today:134
Click here for AUROW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,333,612 - vs daily avg (133%)
Current Price:14.26, +0.430, +3.11%
Approx. USD. traded today:190,173
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,431,996 - vs daily avg (132%)
Current Price:78.6, -0.050, -0.06%
Approx. USD. traded today:1,125,548
Click here for AVT Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:878,992 - vs daily avg (145%)
Current Price:187.4, +1.440, +0.77%
Approx. USD. traded today:1,647,231
Click here for AXSM Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:34,502 - vs daily avg (213%)
Current Price:8.12, +0.120, +1.50%
Approx. USD. traded today:2,801
Click here for BAFN Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,975,493 - vs daily avg (160%)
Current Price:74.52, +1.240, +1.69%
Approx. USD. traded today:2,217,337
Click here for BBIO Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:289,313 - vs daily avg (133%)
Current Price:175.12, +1.340, +0.77%
Approx. USD. traded today:506,644
Click here for BCPC Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,149,178 - vs daily avg (142%)
Current Price:29.165, +2.050, +7.56%
Approx. USD. traded today:918,457
Click here for BEAM Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:270,495 - vs daily avg (201%)
Current Price:1.13, +0.050, +4.63%
Approx. USD. traded today:3,056
Click here for BFRI Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:265,723 - vs daily avg (146%)
Current Price:27.01, -1.250, -4.42%
Approx. USD. traded today:71,771
Click here for BFST Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:9,538 - vs daily avg (306%)
Current Price:2.17, -0.050, -2.25%
Approx. USD. traded today:206
Click here for BGLC Candlestick History
BIVI - Biovie Inc
Sector:
Volume:125,605 - vs daily avg (165%)
Current Price:1.59, +0.090, +6%
Approx. USD. traded today:1,997
Click here for BIVI Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:12,150,041 - vs daily avg (141%)
Current Price:68.38, -0.560, -0.81%
Approx. USD. traded today:8,308,198
Click here for BKR Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:39,955 - vs daily avg (143%)
Current Price:0.98, -0.020, -2%
Approx. USD. traded today:391
Click here for BLIN Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:300,263 - vs daily avg (275%)
Current Price:25.3, -0.570, -2.20%
Approx. USD. traded today:75,966
Click here for BMRC Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:68,814 - vs daily avg (232%)
Current Price:19.06, -1.630, -7.88%
Approx. USD. traded today:13,115
Click here for BNR Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:108,608 - vs daily avg (378%)
Current Price:4.96, +0.130, +2.69%
Approx. USD. traded today:5,386
Click here for BOLT Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:13,840 - vs daily avg (143%)
Current Price:2.5, -0.170, -6.37%
Approx. USD. traded today:346
Click here for BRFH Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:10,444 - vs daily avg (135%)
Current Price:8.45, +0.030, +0.36%
Approx. USD. traded today:882
Click here for BSBK Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:195,149 - vs daily avg (204%)
Current Price:16.77, -0.350, -2.04%
Approx. USD. traded today:32,726
Click here for BWMX Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:6,674 - vs daily avg (307%)
Current Price:7.85, -0.150, -1.88%
Approx. USD. traded today:523
Click here for BYFC Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:18,353 - vs daily avg (166%)
Current Price:1.56, -0.145, -8.80%
Approx. USD. traded today:286
Click here for BYSI Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:101,812 - vs daily avg (131%)
Current Price:4.44, 0, 0
Approx. USD. traded today:4,520
Click here for CAMP Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:123,240 - vs daily avg (149%)
Current Price:0.82, -0.010, -1.20%
Approx. USD. traded today:1,010
Click here for CBAT Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:303,907 - vs daily avg (139%)
Current Price:13.23, +0.010, +0.08%
Approx. USD. traded today:40,206
Click here for CCAP Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,462,695 - vs daily avg (150%)
Current Price:336.54, +3.650, +1.10%
Approx. USD. traded today:11,653,353
Click here for CDNS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:642,640 - vs daily avg (145%)
Current Price:64.92, +0.030, +0.05%
Approx. USD. traded today:417,201
Click here for CECO Candlestick History
CELU - Celularity Inc
Sector:
Volume:100,549 - vs daily avg (310%)
Current Price:0.99, -0.120, -10.81%
Approx. USD. traded today:995
Click here for CELU Candlestick History
CEVA - CEVA Inc
Sector:
Volume:697,627 - vs daily avg (166%)
Current Price:27.14, -1.730, -5.99%
Approx. USD. traded today:189,335
Click here for CEVA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,219,755 - vs daily avg (144%)
Current Price:7.88, +0.190, +2.47%
Approx. USD. traded today:96,116
Click here for CFFN Candlestick History
CGEN - Compugen
Sector:
Volume:946,254 - vs daily avg (191%)
Current Price:2.92, -0.180, -5.81%
Approx. USD. traded today:27,630
Click here for CGEN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,313,696 - vs daily avg (144%)
Current Price:55.09, +0.830, +1.53%
Approx. USD. traded today:1,274,615
Click here for CGNX Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:694,454 - vs daily avg (160%)
Current Price:66.85, +1.380, +2.11%
Approx. USD. traded today:464,242
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:17,215 - vs daily avg (195%)
Current Price:67.51, +0.680, +1.02%
Approx. USD. traded today:11,621
Click here for CHMG Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:296,988,047 - vs daily avg (1419%)
Current Price:0.0538, -0.130, -70.65%
Approx. USD. traded today:159,779
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:6,198,032 - vs daily avg (226%)
Current Price:174.61, -5.520, -3.06%
Approx. USD. traded today:10,822,383
Click here for CHTR Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:2,501 - vs daily avg (316%)
Current Price:9.4, +0.150, +1.62%
Approx. USD. traded today:235
Click here for CIZN Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:57,412 - vs daily avg (161%)
Current Price:1.54, -0.070, -4.35%
Approx. USD. traded today:884
Click here for CMMB Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:157,451,218 - vs daily avg (1525%)
Current Price:1.79, -3.240, -64.41%
Approx. USD. traded today:2,818,376
Click here for CMPX Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:599,325 - vs daily avg (164%)
Current Price:29.73, +1.210, +4.24%
Approx. USD. traded today:178,179
Click here for CNOB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,660,543 - vs daily avg (184%)
Current Price:2.34, +0.080, +3.54%
Approx. USD. traded today:38,856
Click here for CNTX Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:288,380 - vs daily avg (175%)
Current Price:11.22, -1.040, -8.48%
Approx. USD. traded today:32,356
Click here for CODA Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,815,813 - vs daily avg (176%)
Current Price:46.19, -0.740, -1.58%
Approx. USD. traded today:838,724
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:814,060 - vs daily avg (141%)
Current Price:61.08, +0.820, +1.36%
Approx. USD. traded today:497,227
Click here for COLM Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:8,188 - vs daily avg (586%)
Current Price:15.58, -0.080, -0.51%
Approx. USD. traded today:1,275
Click here for CPHC Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:9,272,393 - vs daily avg (533%)
Current Price:29.27, +1.900, +6.94%
Approx. USD. traded today:2,714,029
Click here for CPRX Candlestick History
CPSH - Cps Technologies
Sector:
Volume:380,019 - vs daily avg (142%)
Current Price:5.2, -0.080, -1.52%
Approx. USD. traded today:19,760
Click here for CPSH Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:46,222 - vs daily avg (260%)
Current Price:8.6, +0.130, +1.53%
Approx. USD. traded today:3,975
Click here for CPSS Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:447,576 - vs daily avg (173%)
Current Price:10.08, +0.020, +0.20%
Approx. USD. traded today:45,115
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,138,592 - vs daily avg (145%)
Current Price:2.13, 0, 0
Approx. USD. traded today:45,552
Click here for CRBU Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:1,647,690 - vs daily avg (158%)
Current Price:7.82, +0.400, +5.39%
Approx. USD. traded today:128,849
Click here for CRMD Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,928,528 - vs daily avg (165%)
Current Price:50.99, +2.210, +4.53%
Approx. USD. traded today:1,493,256
Click here for CRSP Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:11,850 - vs daily avg (159%)
Current Price:6.02, +0.150, +2.56%
Approx. USD. traded today:713
Click here for CSBR Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:130,075 - vs daily avg (267%)
Current Price:2.14, +0.210, +10.88%
Approx. USD. traded today:2,783
Click here for CTRM Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:2,050,044 - vs daily avg (280%)
Current Price:0.691, -0.079, -10.39%
Approx. USD. traded today:14,165
Click here for CTXR Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:12,500 - vs daily avg (333%)
Current Price:0.27, 0, 0
Approx. USD. traded today:33
Click here for CUEN Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:521,337 - vs daily avg (161%)
Current Price:28.52, +0.390, +1.39%
Approx. USD. traded today:148,685
Click here for CVGW Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:220,792 - vs daily avg (134%)
Current Price:34.95, +0.880, +2.58%
Approx. USD. traded today:77,166
Click here for CVLG Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:265,159 - vs daily avg (172%)
Current Price:6.49, +0.030, +0.46%
Approx. USD. traded today:17,208
Click here for CVV Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,261,080 - vs daily avg (141%)
Current Price:61.6, -3.720, -5.70%
Approx. USD. traded today:1,392,825
Click here for CYTK Candlestick History
DCBO - Docebo Inc
Sector:
Volume:211,414 - vs daily avg (166%)
Current Price:18.6, +0.360, +1.97%
Approx. USD. traded today:39,323
Click here for DCBO Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:388,581 - vs daily avg (611%)
Current Price:9.19, +0.240, +2.68%
Approx. USD. traded today:35,710
Click here for DDI Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:34,567 - vs daily avg (356%)
Current Price:5.98, -0.040, -0.66%
Approx. USD. traded today:2,067
Click here for DLHC Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:5,128,828 - vs daily avg (154%)
Current Price:98, -5.750, -5.54%
Approx. USD. traded today:5,026,251
Click here for DLTR Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:2,572,877 - vs daily avg (133%)
Current Price:4.02, +0.090, +2.29%
Approx. USD. traded today:103,429
Click here for DNUT Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:73,827 - vs daily avg (220%)
Current Price:2.45, +0.026, +1.24%
Approx. USD. traded today:1,808
Click here for DRCT Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:393,163 - vs daily avg (146%)
Current Price:7.91, -0.180, -2.22%
Approx. USD. traded today:31,099
Click here for DRTS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:2,861,295 - vs daily avg (206%)
Current Price:12.72, +0.060, +0.47%
Approx. USD. traded today:363,956
Click here for DRVN Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:59,119 - vs daily avg (145%)
Current Price:1.44, +0.025, +1.41%
Approx. USD. traded today:851
Click here for DUO Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:360,137 - vs daily avg (221%)
Current Price:3.61, +0.370, +11.42%
Approx. USD. traded today:13,000
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:325,722 - vs daily avg (162%)
Current Price:167.97, -1.540, -0.91%
Approx. USD. traded today:547,115
Click here for DXPE Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:4,445,638 - vs daily avg (191%)
Current Price:19.95, +0.050, +0.25%
Approx. USD. traded today:886,904
Click here for EBC Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:8,951,977 - vs daily avg (1342%)
Current Price:11.17, +3.910, +53.86%
Approx. USD. traded today:999,935
Click here for EDSA Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:158,888 - vs daily avg (467%)
Current Price:1.42, 0, 0
Approx. USD. traded today:2,256
Click here for EDUC Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:385,702 - vs daily avg (141%)
Current Price:59.79, +0.960, +1.63%
Approx. USD. traded today:230,611
Click here for EFSC Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:262,513 - vs daily avg (211%)
Current Price:11.36, -0.330, -2.82%
Approx. USD. traded today:29,821
Click here for ELTX Candlestick History
EML - Eastern Co
Sector:
Volume:19,116 - vs daily avg (150%)
Current Price:22.16, +0.130, +0.59%
Approx. USD. traded today:4,236
Click here for EML Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:568,986 - vs daily avg (195%)
Current Price:0.3826, -0.031, -7.25%
Approx. USD. traded today:2,176
Click here for ENSC Candlestick History
ERAS - Erasca Inc
Sector:
Volume:18,761,216 - vs daily avg (276%)
Current Price:19.15, -2.340, -10.89%
Approx. USD. traded today:3,592,772
Click here for ERAS Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:383,176 - vs daily avg (147%)
Current Price:12.86, +2.240, +21.09%
Approx. USD. traded today:49,276
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:334,259 - vs daily avg (164%)
Current Price:0.0541, 0, 0
Approx. USD. traded today:180
Click here for EUDAW Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,769,205 - vs daily avg (173%)
Current Price:12.58, +0.120, +0.96%
Approx. USD. traded today:222,565
Click here for FA Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:153,578 - vs daily avg (143%)
Current Price:1.26, 0, 0
Approx. USD. traded today:1,935
Click here for FARM Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:886,163 - vs daily avg (135%)
Current Price:297.72, -5.440, -1.79%
Approx. USD. traded today:2,638,284
Click here for FFIV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:36,672 - vs daily avg (214%)
Current Price:8.4, -0.720, -7.89%
Approx. USD. traded today:3,080
Click here for FGBI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,377,867 - vs daily avg (134%)
Current Price:27.28, +0.870, +3.29%
Approx. USD. traded today:648,682
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,737,116 - vs daily avg (143%)
Current Price:35.33, +0.480, +1.38%
Approx. USD. traded today:613,723
Click here for FIBK Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:10,890 - vs daily avg (167%)
Current Price:3.58, -0.060, -1.65%
Approx. USD. traded today:389
Click here for FKWL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:132,777 - vs daily avg (216%)
Current Price:54.51, +6.310, +13.09%
Approx. USD. traded today:72,376
Click here for FLXS Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:8,349 - vs daily avg (158%)
Current Price:33.53, -0.270, -0.80%
Approx. USD. traded today:2,799
Click here for FNWD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:89,359 - vs daily avg (205%)
Current Price:18.86, +0.030, +0.16%
Approx. USD. traded today:16,853
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:77,680 - vs daily avg (198%)
Current Price:2.15, 0, 0
Approx. USD. traded today:1,670
Click here for FORA Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,895,461 - vs daily avg (176%)
Current Price:143.93, -11.200, -7.19%
Approx. USD. traded today:4,167,437
Click here for FORM Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:786 - vs daily avg (148%)
Current Price:136.2801, -4.720, -3.35%
Approx. USD. traded today:1,071
Click here for FORTY Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:77,931 - vs daily avg (182%)
Current Price:56.76, +0.730, +1.30%
Approx. USD. traded today:44,233
Click here for FRAF Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,107 - vs daily avg (144%)
Current Price:25.8, -0.160, -0.62%
Approx. USD. traded today:285
Click here for FRMEP Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:630,804 - vs daily avg (231%)
Current Price:14.71, +0.370, +2.58%
Approx. USD. traded today:92,791
Click here for FRST Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:39,372 - vs daily avg (236%)
Current Price:41.14, -0.350, -0.84%
Approx. USD. traded today:16,197
Click here for FSBW Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:17,837 - vs daily avg (205%)
Current Price:12.25, +1.030, +9.18%
Approx. USD. traded today:2,185
Click here for FSEA Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:231,089 - vs daily avg (155%)
Current Price:1.63, +0.080, +5.16%
Approx. USD. traded today:3,766
Click here for FTFT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,771,924 - vs daily avg (173%)
Current Price:10.6, +0.800, +8.16%
Approx. USD. traded today:187,823
Click here for FTRE Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:21,244 - vs daily avg (292%)
Current Price:15.69, +0.180, +1.16%
Approx. USD. traded today:3,333
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:279,543 - vs daily avg (216%)
Current Price:15.74, +0.120, +0.77%
Approx. USD. traded today:44,000
Click here for FVCB Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:567,496 - vs daily avg (162%)
Current Price:16.43, +0.150, +0.92%
Approx. USD. traded today:93,239
Click here for GAIN Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:21,852 - vs daily avg (197%)
Current Price:24.19, +0.760, +3.24%
Approx. USD. traded today:5,285
Click here for GCBC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:1,266,399 - vs daily avg (374%)
Current Price:28.42, +0.070, +0.25%
Approx. USD. traded today:359,910
Click here for GDEN Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:14,907 - vs daily avg (333%)
Current Price:1.75, -0.050, -2.78%
Approx. USD. traded today:260
Click here for GDHG Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:2,491 - vs daily avg (419%)
Current Price:25.1, -0.187, -0.75%
Approx. USD. traded today:625
Click here for GECCO Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:5,314,050 - vs daily avg (164%)
Current Price:70.48, +1.650, +2.40%
Approx. USD. traded today:3,745,342
Click here for GEHC Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:8,040,285 - vs daily avg (148%)
Current Price:127.75, -2.650, -2.03%
Approx. USD. traded today:10,271,464
Click here for GILD Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:4,202,789 - vs daily avg (197%)
Current Price:23.86, -0.020, -0.08%
Approx. USD. traded today:1,002,785
Click here for GNTX Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:4,250 - vs daily avg (234%)
Current Price:373.2, -0.800, -0.21%
Approx. USD. traded today:15,861
Click here for GRCL Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:5,019 - vs daily avg (166%)
Current Price:20.37, -0.150, -0.73%
Approx. USD. traded today:1,022
Click here for GREEL Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:107,941 - vs daily avg (134%)
Current Price:67.91, +1.030, +1.54%
Approx. USD. traded today:73,302
Click here for GSBC Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,048,870 - vs daily avg (176%)
Current Price:0.2799, -0.033, -9.58%
Approx. USD. traded today:2,935
Click here for GTBP Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:139,458 - vs daily avg (257%)
Current Price:3.53, -1.470, -29.40%
Approx. USD. traded today:4,922
Click here for GURE Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:91,782 - vs daily avg (136%)
Current Price:27.79, -0.370, -1.31%
Approx. USD. traded today:25,506
Click here for HBT Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:922,652 - vs daily avg (151%)
Current Price:1.37, -0.010, -0.72%
Approx. USD. traded today:12,640
Click here for HCAT Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:31,841,452 - vs daily avg (1567%)
Current Price:0.439, +0.063, +15.96%
Approx. USD. traded today:139,783
Click here for HCWB Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:168,392 - vs daily avg (994%)
Current Price:0.0505, +0.009, +24.39%
Approx. USD. traded today:85
Click here for HEPA Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:2,128,809 - vs daily avg (175%)
Current Price:8.78, -0.030, -0.34%
Approx. USD. traded today:186,909
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:2,479,550 - vs daily avg (312%)
Current Price:89.46, -5.380, -5.67%
Approx. USD. traded today:2,218,205
Click here for HLNE Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:63,521 - vs daily avg (158%)
Current Price:12.82, +0.140, +1.10%
Approx. USD. traded today:8,143
Click here for HOFT Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:23,586 - vs daily avg (132%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:483
Click here for HOUR Candlestick History
HQI - Hirequest Inc
Sector:
Volume:37,360 - vs daily avg (189%)
Current Price:11.205, +0.145, +1.27%
Approx. USD. traded today:4,186
Click here for HQI Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:3,964,806 - vs daily avg (201%)
Current Price:1.19, 0, 0
Approx. USD. traded today:47,181
Click here for HRTX Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,296,148 - vs daily avg (131%)
Current Price:3.87, -0.010, -0.26%
Approx. USD. traded today:50,160
Click here for HRZN Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:684,374 - vs daily avg (186%)
Current Price:13.27, +0.240, +1.84%
Approx. USD. traded today:90,816
Click here for HTLD Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:7,931,725 - vs daily avg (135%)
Current Price:0.8059, +0.106, +15.71%
Approx. USD. traded today:63,921
Click here for HUMA Candlestick History
ICFI - ICF International Inc
Sector:
Volume:571,414 - vs daily avg (154%)
Current Price:66.22, -1.250, -1.85%
Approx. USD. traded today:378,390
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:997,615 - vs daily avg (144%)
Current Price:70.68, -0.250, -0.35%
Approx. USD. traded today:705,114
Click here for ICHR Candlestick History
ICLR - ICON PLC
Sector:
Volume:3,237,028 - vs daily avg (281%)
Current Price:103.21, +1.040, +1.02%
Approx. USD. traded today:3,340,936
Click here for ICLR Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:5,640,919 - vs daily avg (687%)
Current Price:5.25, -0.170, -3.14%
Approx. USD. traded today:296,148
Click here for IHRT Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:76,381 - vs daily avg (220%)
Current Price:0.8709, -0.023, -2.24%
Approx. USD. traded today:665
Click here for IMRN Candlestick History
IMUX - Immunic Inc
Sector:
Volume:401,965 - vs daily avg (135%)
Current Price:9.98, +1.180, +13.41%
Approx. USD. traded today:40,116
Click here for IMUX Candlestick History
INAB - In8bio Inc
Sector:
Volume:131,085 - vs daily avg (213%)
Current Price:1.56, +0.060, +4%
Approx. USD. traded today:2,044
Click here for INAB Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,467 - vs daily avg (240%)
Current Price:25, +0.250, +1.01%
Approx. USD. traded today:1,116
Click here for INBKZ Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:780,776 - vs daily avg (167%)
Current Price:131.45, +2.390, +1.85%
Approx. USD. traded today:1,026,330
Click here for INBX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,148,335 - vs daily avg (160%)
Current Price:95.715, +1.060, +1.12%
Approx. USD. traded today:2,056,278
Click here for INCY Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:16,815,908 - vs daily avg (397%)
Current Price:3.96, +0.300, +8.20%
Approx. USD. traded today:665,909
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,773,247 - vs daily avg (180%)
Current Price:34.31, +1.080, +3.25%
Approx. USD. traded today:951,501
Click here for INDV Candlestick History
INTC - Intel Corporation
Sector:
Volume:177,676,020 - vs daily avg (144%)
Current Price:84.99, +2.450, +2.97%
Approx. USD. traded today:151,006,849
Click here for INTC Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:40,048 - vs daily avg (144%)
Current Price:5.23, -0.020, -0.38%
Approx. USD. traded today:2,094
Click here for INTS Candlestick History
INVE - Identiv Inc
Sector:
Volume:994,531 - vs daily avg (353%)
Current Price:4.75, +0.380, +8.70%
Approx. USD. traded today:47,240
Click here for INVE Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:532,827 - vs daily avg (136%)
Current Price:116.67, -7.880, -6.33%
Approx. USD. traded today:621,649
Click here for IPGP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:814,956 - vs daily avg (311%)
Current Price:4.14, -0.360, -8%
Approx. USD. traded today:33,739
Click here for IPWR Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:542,921 - vs daily avg (136%)
Current Price:125.96, +3.610, +2.95%
Approx. USD. traded today:683,863
Click here for IRTC Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:105,663 - vs daily avg (159%)
Current Price:1.385, +0.015, +0.73%
Approx. USD. traded today:1,463
Click here for ISPR Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,978,106 - vs daily avg (244%)
Current Price:86.92, -1.630, -1.84%
Approx. USD. traded today:1,719,369
Click here for ITRI Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:1,448,012 - vs daily avg (248%)
Current Price:0.2801, -0.108, -28.35%
Approx. USD. traded today:4,055
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,278,000 - vs daily avg (134%)
Current Price:201.22, +4.700, +2.39%
Approx. USD. traded today:2,571,591
Click here for JAZZ Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:11,790 - vs daily avg (360%)
Current Price:7.08, -0.053, -0.70%
Approx. USD. traded today:834
Click here for JG Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:67,826 - vs daily avg (975%)
Current Price:0.0157, 0, 0
Approx. USD. traded today:10
Click here for JSPRW Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:98,275 - vs daily avg (169%)
Current Price:4.92, +0.390, +8.61%
Approx. USD. traded today:4,835
Click here for JVA Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:6,298 - vs daily avg (184%)
Current Price:2.5518, +0.192, +8.05%
Approx. USD. traded today:160
Click here for JWEL Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:125,833 - vs daily avg (672%)
Current Price:5.325, +1.020, +23.72%
Approx. USD. traded today:6,700
Click here for JYD Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:5,221,735 - vs daily avg (150%)
Current Price:0.1194, -0.017, -14.70%
Approx. USD. traded today:6,234
Click here for KALA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:521,401 - vs daily avg (182%)
Current Price:174.94, -2.920, -1.64%
Approx. USD. traded today:912,138
Click here for KALU Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:94,603 - vs daily avg (150%)
Current Price:49.84, -0.160, -0.32%
Approx. USD. traded today:47,150
Click here for KARO Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:38,916 - vs daily avg (202%)
Current Price:0.0276, +0.013, +66.67%
Approx. USD. traded today:10
Click here for KAVL Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:20,863,556 - vs daily avg (171%)
Current Price:28.15, -1.070, -3.66%
Approx. USD. traded today:5,873,091
Click here for KDP Candlestick History
KFRC - Kforce Inc
Sector:
Volume:414,845 - vs daily avg (181%)
Current Price:32.01, -0.400, -1.23%
Approx. USD. traded today:132,791
Click here for KFRC Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:1,174,750 - vs daily avg (282%)
Current Price:2.95, -0.120, -3.91%
Approx. USD. traded today:34,655
Click here for KITT Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,118,875 - vs daily avg (133%)
Current Price:1900, -35, -1.81%
Approx. USD. traded today:21,258,625
Click here for KLAC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:1,721,224 - vs daily avg (422%)
Current Price:1.46, +0.180, +14.06%
Approx. USD. traded today:25,129
Click here for KLTR Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:449,993 - vs daily avg (387%)
Current Price:0.729, 0, 0
Approx. USD. traded today:3,280
Click here for KNDI Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:906,464 - vs daily avg (132%)
Current Price:43.61, +0.820, +1.92%
Approx. USD. traded today:395,308
Click here for KNSA Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:17,047 - vs daily avg (164%)
Current Price:3.22, -0.270, -7.74%
Approx. USD. traded today:548
Click here for KRKR Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:97 - vs daily avg (176%)
Current Price:12.06, 0, 0
Approx. USD. traded today:11
Click here for KVAC Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:638,550 - vs daily avg (132%)
Current Price:9.91, -0.020, -0.20%
Approx. USD. traded today:63,280
Click here for LAND Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:8,419,302 - vs daily avg (362%)
Current Price:0.7857, -0.189, -19.49%
Approx. USD. traded today:66,150
Click here for LASE Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:306,240 - vs daily avg (175%)
Current Price:40.55, -1.340, -3.20%
Approx. USD. traded today:124,180
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:5,432,849 - vs daily avg (345%)
Current Price:40.61, -1.330, -3.17%
Approx. USD. traded today:2,206,279
Click here for LBRDK Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:3,928,211 - vs daily avg (232%)
Current Price:7.27, +0.220, +3.12%
Approx. USD. traded today:285,580
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:511,571 - vs daily avg (290%)
Current Price:5.51, +0.430, +8.46%
Approx. USD. traded today:28,187
Click here for LFVN Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:10,217 - vs daily avg (309%)
Current Price:0.555, -0.045, -6.67%
Approx. USD. traded today:56
Click here for LGMK Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:1,767,889 - vs daily avg (154%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:22,628
Click here for LGO Candlestick History
LIDRW - AEye Inc
Sector:
Volume:126,943 - vs daily avg (310%)
Current Price:0.0473, -0.013, -16.67%
Approx. USD. traded today:60
Click here for LIDRW Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:171,885 - vs daily avg (146%)
Current Price:61.55, +1.860, +3.12%
Approx. USD. traded today:105,795
Click here for LKFN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:9,019,549 - vs daily avg (328%)
Current Price:13.99, -2.100, -13.05%
Approx. USD. traded today:1,261,834
Click here for LPTH Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,883,215 - vs daily avg (173%)
Current Price:119.23, -3.570, -2.91%
Approx. USD. traded today:3,437,657
Click here for LSCC Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:2,284 - vs daily avg (162%)
Current Price:0.0551, -0.009, -15.62%
Approx. USD. traded today:1
Click here for LUCYW Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:31,324 - vs daily avg (143%)
Current Price:1.1, +0.010, +0.92%
Approx. USD. traded today:344
Click here for LUNA Candlestick History
LVO - LiveOne Inc
Sector:
Volume:309,516 - vs daily avg (349%)
Current Price:5.84, +0.760, +14.96%
Approx. USD. traded today:18,075
Click here for LVO Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:519,683 - vs daily avg (142%)
Current Price:22.66, +0.560, +2.53%
Approx. USD. traded today:117,760
Click here for LYTS Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,191,345 - vs daily avg (156%)
Current Price:137.84, -4.510, -3.17%
Approx. USD. traded today:1,642,149
Click here for MANH Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:99,618 - vs daily avg (171%)
Current Price:1.01, -0.100, -9.01%
Approx. USD. traded today:1,006
Click here for MATH Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:123,011 - vs daily avg (255%)
Current Price:7.32, -0.780, -9.63%
Approx. USD. traded today:9,004
Click here for MCRB Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:2,894 - vs daily avg (163%)
Current Price:11.2, 0, 0
Approx. USD. traded today:324
Click here for MDRR Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:610,356 - vs daily avg (136%)
Current Price:421.37, +10.800, +2.64%
Approx. USD. traded today:2,571,857
Click here for MEDP Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:374,046 - vs daily avg (132%)
Current Price:118.11, +2.290, +1.98%
Approx. USD. traded today:441,785
Click here for MGRC Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:44,604 - vs daily avg (154%)
Current Price:1.37, 0, 0
Approx. USD. traded today:611
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:263,221 - vs daily avg (458%)
Current Price:24.385, +0.530, +2.22%
Approx. USD. traded today:64,186
Click here for MNSB Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:435,974 - vs daily avg (144%)
Current Price:6.42, +0.550, +9.37%
Approx. USD. traded today:27,989
Click here for MOB Candlestick History
MQ - Marqeta Inc
Sector:
Volume:3,767,899 - vs daily avg (131%)
Current Price:4.35, +0.040, +0.93%
Approx. USD. traded today:163,903
Click here for MQ Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:866,488 - vs daily avg (187%)
Current Price:13.81, -0.260, -1.85%
Approx. USD. traded today:119,661
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:208,160 - vs daily avg (144%)
Current Price:19.21, +0.790, +4.29%
Approx. USD. traded today:39,987
Click here for MRBK Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:253,448 - vs daily avg (164%)
Current Price:25.84, +0.840, +3.36%
Approx. USD. traded today:65,490
Click here for MSBI Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:11,709,960 - vs daily avg (283%)
Current Price:51.65, -8.670, -14.37%
Approx. USD. traded today:6,048,194
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:68,162 - vs daily avg (285%)
Current Price:27.72, +1.330, +5.04%
Approx. USD. traded today:18,894
Click here for MYFW Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:61,413 - vs daily avg (275%)
Current Price:2.71, +0.030, +1.12%
Approx. USD. traded today:1,664
Click here for NAII Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,244,381 - vs daily avg (138%)
Current Price:30.45, +0.730, +2.46%
Approx. USD. traded today:378,914
Click here for NAMS Candlestick History
NCNA - NuCana PLC
Sector:
Volume:53,427 - vs daily avg (136%)
Current Price:2.21, +0.150, +7.28%
Approx. USD. traded today:1,180
Click here for NCNA Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:49,933 - vs daily avg (238%)
Current Price:2.92, -0.020, -0.68%
Approx. USD. traded today:1,458
Click here for NHTC Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,316,692 - vs daily avg (135%)
Current Price:2.83, -0.090, -3.08%
Approx. USD. traded today:37,262
Click here for NKTX Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:3,413,952 - vs daily avg (164%)
Current Price:1.86, +0.125, +6.92%
Approx. USD. traded today:63,499
Click here for NNOX Candlestick History
NRC - National Research Corp
Sector:
Volume:112,562 - vs daily avg (171%)
Current Price:17.11, -0.120, -0.70%
Approx. USD. traded today:19,259
Click here for NRC Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,431,144 - vs daily avg (135%)
Current Price:3.03, +0.090, +3.06%
Approx. USD. traded today:43,363
Click here for NRXP Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,070,530 - vs daily avg (179%)
Current Price:111.36, +0.780, +0.71%
Approx. USD. traded today:1,192,142
Click here for NTES Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:27,176,785 - vs daily avg (595%)
Current Price:13.04, -0.590, -4.33%
Approx. USD. traded today:3,543,852
Click here for NTLA Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:22,686 - vs daily avg (139%)
Current Price:3.46, -0.090, -2.54%
Approx. USD. traded today:784
Click here for NTWK Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:3,104,935 - vs daily avg (292%)
Current Price:0.3418, -0.152, -30.36%
Approx. USD. traded today:10,612
Click here for NVVE Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:4,009,576 - vs daily avg (132%)
Current Price:236.87, -7.170, -2.94%
Approx. USD. traded today:9,497,482
Click here for NXPI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:324,665 - vs daily avg (227%)
Current Price:4.1, -0.030, -0.73%
Approx. USD. traded today:13,311
Click here for OBIO Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:394,834 - vs daily avg (178%)
Current Price:10.6, -1.720, -13.96%
Approx. USD. traded today:41,852
Click here for OCC Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,142,711 - vs daily avg (176%)
Current Price:18.89, +0.010, +0.05%
Approx. USD. traded today:215,858
Click here for OCFC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:615,554 - vs daily avg (188%)
Current Price:27.12, +0.680, +2.57%
Approx. USD. traded today:166,938
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:2,639,626 - vs daily avg (140%)
Current Price:220.53, +0.550, +0.25%
Approx. USD. traded today:5,821,167
Click here for ODFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:65,590 - vs daily avg (159%)
Current Price:9.21, -0.040, -0.43%
Approx. USD. traded today:6,040
Click here for OESX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:981,714 - vs daily avg (131%)
Current Price:1.44, -0.005, -0.69%
Approx. USD. traded today:14,136
Click here for OGI Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:749,083 - vs daily avg (176%)
Current Price:37.63, +0.260, +0.70%
Approx. USD. traded today:281,879
Click here for OMCL Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,910,676 - vs daily avg (139%)
Current Price:14.74, +1.210, +8.94%
Approx. USD. traded today:281,633
Click here for OMER Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:6,077,541 - vs daily avg (489%)
Current Price:0.9687, -0.061, -5.83%
Approx. USD. traded today:58,873
Click here for ONCY Candlestick History
OPBK - OP Bancorp
Sector:
Volume:52,153 - vs daily avg (141%)
Current Price:14.33, -0.020, -0.14%
Approx. USD. traded today:7,473
Click here for OPBK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:906,489 - vs daily avg (171%)
Current Price:16.91, -0.320, -1.86%
Approx. USD. traded today:153,287
Click here for OPRA Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:10,107 - vs daily avg (877%)
Current Price:0.6625, +0.083, +13.79%
Approx. USD. traded today:66
Click here for ORGS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:426,732 - vs daily avg (376%)
Current Price:4.11, +0.260, +6.75%
Approx. USD. traded today:17,538
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:499,507 - vs daily avg (146%)
Current Price:3.01, +0.010, +0.33%
Approx. USD. traded today:15,035
Click here for OSUR Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:41,075 - vs daily avg (133%)
Current Price:33.68, -0.100, -0.30%
Approx. USD. traded today:13,834
Click here for OVLY Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:630,986 - vs daily avg (134%)
Current Price:7.56, +0.390, +5.44%
Approx. USD. traded today:47,702
Click here for PANL Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,098,065 - vs daily avg (193%)
Current Price:96.32, -0.750, -0.77%
Approx. USD. traded today:1,057,656
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:20,443 - vs daily avg (163%)
Current Price:8.4, -0.600, -6.67%
Approx. USD. traded today:1,717
Click here for PAVM Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,047,029 - vs daily avg (153%)
Current Price:127.2, +0.200, +0.16%
Approx. USD. traded today:5,147,820
Click here for PCAR Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:29,031 - vs daily avg (485%)
Current Price:1.3, +0.815, +169.07%
Approx. USD. traded today:377
Click here for PCTTW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:958,736 - vs daily avg (203%)
Current Price:41.34, -5.150, -11.08%
Approx. USD. traded today:396,341
Click here for PDFS Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,430,977 - vs daily avg (165%)
Current Price:40.18, +0.720, +1.82%
Approx. USD. traded today:574,966
Click here for PECO Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:291,525 - vs daily avg (1894%)
Current Price:24.118, +0.158, +0.67%
Approx. USD. traded today:70,309
Click here for PFXNZ Candlestick History
PI - Impinj Inc
Sector:
Volume:624,486 - vs daily avg (163%)
Current Price:122.12, -1.790, -1.44%
Approx. USD. traded today:762,622
Click here for PI Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:149,578 - vs daily avg (412%)
Current Price:26.84, -1.640, -5.76%
Approx. USD. traded today:40,146
Click here for PKOH Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:124,917 - vs daily avg (273%)
Current Price:18.1, -0.070, -0.39%
Approx. USD. traded today:22,609
Click here for PMTS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:3,773,396 - vs daily avg (248%)
Current Price:98.2, +2.360, +2.46%
Approx. USD. traded today:3,705,474
Click here for PNFP Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:194,378 - vs daily avg (351%)
Current Price:3.18, -0.020, -0.62%
Approx. USD. traded today:6,181
Click here for PODC Candlestick History
POET - POET Technologies Inc
Sector:
Volume:193,179,944 - vs daily avg (598%)
Current Price:7.95, -7.150, -47.35%
Approx. USD. traded today:15,357,805
Click here for POET Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:197,463 - vs daily avg (141%)
Current Price:3.32, +0.130, +4.08%
Approx. USD. traded today:6,555
Click here for PPSI Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:355,217 - vs daily avg (236%)
Current Price:19.62, +1.290, +7.04%
Approx. USD. traded today:69,693
Click here for PRE Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:584,944 - vs daily avg (135%)
Current Price:4.52, -0.180, -3.83%
Approx. USD. traded today:26,439
Click here for PRLD Candlestick History
PRPO - Precipio Inc
Sector:
Volume:54,841 - vs daily avg (179%)
Current Price:30.7, +2.700, +9.64%
Approx. USD. traded today:16,836
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,128,488 - vs daily avg (137%)
Current Price:1.49, -0.060, -3.87%
Approx. USD. traded today:16,814
Click here for PRQR Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:96,386 - vs daily avg (135%)
Current Price:1.91, +0.100, +5.52%
Approx. USD. traded today:1,840
Click here for PSHG Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:411,756 - vs daily avg (160%)
Current Price:154.99, -6.110, -3.79%
Approx. USD. traded today:638,180
Click here for PSMT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:954,426 - vs daily avg (132%)
Current Price:98.51, -1.490, -1.49%
Approx. USD. traded today:940,205
Click here for PTGX Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:18,176 - vs daily avg (314%)
Current Price:0.9529, +0.143, +17.28%
Approx. USD. traded today:173
Click here for PTIX Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:64,273 - vs daily avg (173%)
Current Price:4.54, +0.160, +3.65%
Approx. USD. traded today:2,917
Click here for PXS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:565,854 - vs daily avg (144%)
Current Price:1.76, -0.140, -7.37%
Approx. USD. traded today:9,959
Click here for PYXS Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:41,606,914 - vs daily avg (345%)
Current Price:150.26, +1.410, +0.95%
Approx. USD. traded today:62,518,548
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:151,989 - vs daily avg (140%)
Current Price:91.19, +2.800, +3.17%
Approx. USD. traded today:138,598
Click here for QCRH Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:2,208,801 - vs daily avg (643%)
Current Price:15.7, +2.620, +20.03%
Approx. USD. traded today:346,781
Click here for QUIK Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:13,959 - vs daily avg (187%)
Current Price:16.05, -0.440, -2.67%
Approx. USD. traded today:2,240
Click here for RBKB Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:273,918 - vs daily avg (196%)
Current Price:15.83, +0.060, +0.38%
Approx. USD. traded today:43,361
Click here for RDCM Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:258,980 - vs daily avg (162%)
Current Price:1.46, +0.120, +8.96%
Approx. USD. traded today:3,781
Click here for RDZN Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,101,903 - vs daily avg (136%)
Current Price:11.66, -0.620, -5.05%
Approx. USD. traded today:478,281
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:19,849,459 - vs daily avg (1073%)
Current Price:2.02, -0.660, -24.63%
Approx. USD. traded today:400,959
Click here for REAX Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,430,770 - vs daily avg (138%)
Current Price:20.84, -0.220, -1.04%
Approx. USD. traded today:298,172
Click here for REYN Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:63,279 - vs daily avg (222%)
Current Price:24.72, +0.040, +0.16%
Approx. USD. traded today:15,642
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:38,031 - vs daily avg (135%)
Current Price:19.47, +0.450, +2.37%
Approx. USD. traded today:7,404
Click here for RILYT Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:95,955 - vs daily avg (161%)
Current Price:8.78, +0.150, +1.74%
Approx. USD. traded today:8,424
Click here for RLYB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:5,018,079 - vs daily avg (221%)
Current Price:141.31, -17.100, -10.79%
Approx. USD. traded today:7,091,047
Click here for RMBS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:227,190 - vs daily avg (152%)
Current Price:17.35, +0.390, +2.30%
Approx. USD. traded today:39,417
Click here for RMR Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:584,237 - vs daily avg (183%)
Current Price:39.91, +0.340, +0.86%
Approx. USD. traded today:233,168
Click here for ROCK Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,527,111 - vs daily avg (168%)
Current Price:54.43, +0.350, +0.65%
Approx. USD. traded today:831,206
Click here for RRR Candlestick History
RUM - Rumble Inc.
Sector:
Volume:4,778,281 - vs daily avg (167%)
Current Price:7.21, +0.690, +10.58%
Approx. USD. traded today:344,514
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:67,255 - vs daily avg (230%)
Current Price:1.77, +0.570, +47.50%
Approx. USD. traded today:1,190
Click here for RUMBW Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:4,998 - vs daily avg (145%)
Current Price:25.35, -0.150, -0.59%
Approx. USD. traded today:1,266
Click here for RWAYL Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:3,851,798 - vs daily avg (243%)
Current Price:3.31, +0.210, +6.77%
Approx. USD. traded today:127,494
Click here for RZLT Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,798,322 - vs daily avg (260%)
Current Price:188.08, -4.080, -2.12%
Approx. USD. traded today:3,382,284
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:962,443 - vs daily avg (143%)
Current Price:31.63, +0.380, +1.22%
Approx. USD. traded today:304,420
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:11,355 - vs daily avg (134%)
Current Price:22.34, +0.160, +0.72%
Approx. USD. traded today:2,536
Click here for SBFG Candlestick History
SCOR - Comscore Inc
Sector:
Volume:25,203 - vs daily avg (141%)
Current Price:7.83, +0.595, +8.15%
Approx. USD. traded today:1,973
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:333,792 - vs daily avg (169%)
Current Price:40.66, +0.230, +0.57%
Approx. USD. traded today:135,719
Click here for SCSC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:147,861 - vs daily avg (417%)
Current Price:5.3, -0.050, -0.93%
Approx. USD. traded today:7,836
Click here for SELF Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:8,868 - vs daily avg (143%)
Current Price:41.46, -0.790, -1.87%
Approx. USD. traded today:3,676
Click here for SFBC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,432,073 - vs daily avg (140%)
Current Price:71.62, -1.340, -1.84%
Approx. USD. traded today:1,741,850
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:16,918 - vs daily avg (432%)
Current Price:11, -0.770, -6.54%
Approx. USD. traded today:1,860
Click here for SGA Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:11,187,172 - vs daily avg (131%)
Current Price:0.21, +0.020, +10.53%
Approx. USD. traded today:23,493
Click here for SGMO Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:569,990 - vs daily avg (209%)
Current Price:16.1, +0.070, +0.44%
Approx. USD. traded today:91,768
Click here for SHEN Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:324,139 - vs daily avg (161%)
Current Price:14.29, +0.300, +2.14%
Approx. USD. traded today:46,319
Click here for SHIP Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:905,245 - vs daily avg (161%)
Current Price:147.54, -5.920, -3.86%
Approx. USD. traded today:1,335,598
Click here for SIMO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,038,207 - vs daily avg (169%)
Current Price:31.82, -1.760, -5.24%
Approx. USD. traded today:648,557
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:631,632 - vs daily avg (160%)
Current Price:83.53, -2.560, -2.97%
Approx. USD. traded today:527,602
Click here for SKYW Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:525,492 - vs daily avg (143%)
Current Price:215, -0.500, -0.23%
Approx. USD. traded today:1,129,807
Click here for SLAB Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:415,382 - vs daily avg (131%)
Current Price:15.46, -0.240, -1.53%
Approx. USD. traded today:64,218
Click here for SLRC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:9,467,057 - vs daily avg (324%)
Current Price:1.56, -0.520, -25%
Approx. USD. traded today:147,686
Click here for SMX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:73,088 - vs daily avg (303%)
Current Price:1.48, -0.090, -5.73%
Approx. USD. traded today:1,081
Click here for SNES Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:69,147 - vs daily avg (273%)
Current Price:4.86, +0.160, +3.40%
Approx. USD. traded today:3,360
Click here for SOTK Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,777,973 - vs daily avg (157%)
Current Price:0.9044, -0.072, -7.17%
Approx. USD. traded today:25,123
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:6,057,555 - vs daily avg (137%)
Current Price:13.93, +0.640, +4.82%
Approx. USD. traded today:843,817
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:55,291 - vs daily avg (137%)
Current Price:18.77, +0.240, +1.30%
Approx. USD. traded today:10,378
Click here for SRBK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:5,004 - vs daily avg (140%)
Current Price:13.77, +0.060, +0.44%
Approx. USD. traded today:689
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:5,187 - vs daily avg (436%)
Current Price:25.0101, -0.040, -0.16%
Approx. USD. traded today:1,297
Click here for SSSSL Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:307,467 - vs daily avg (152%)
Current Price:44.07, +0.850, +1.97%
Approx. USD. traded today:135,500
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,700,451 - vs daily avg (163%)
Current Price:49.92, -1.900, -3.67%
Approx. USD. traded today:848,865
Click here for STEP Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:443,186 - vs daily avg (146%)
Current Price:75.96, +2.430, +3.30%
Approx. USD. traded today:336,644
Click here for STRA Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:10,734 - vs daily avg (157%)
Current Price:9.72, +0.270, +2.86%
Approx. USD. traded today:1,043
Click here for STRR Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:116,129 - vs daily avg (434%)
Current Price:29.93, -0.310, -1.03%
Approx. USD. traded today:34,757
Click here for STRS Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:688,623 - vs daily avg (134%)
Current Price:49.46, -0.300, -0.60%
Approx. USD. traded today:340,592
Click here for SUPN Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:61,648 - vs daily avg (145%)
Current Price:1.57, +0.010, +0.64%
Approx. USD. traded today:967
Click here for SWAG Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:199 - vs daily avg (167%)
Current Price:0.051, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,595 - vs daily avg (344%)
Current Price:17, +0.095, +0.53%
Approx. USD. traded today:441
Click here for TCBS Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:3,863,057 - vs daily avg (139%)
Current Price:53.2, +0.090, +0.17%
Approx. USD. traded today:2,055,146
Click here for TCOM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:791,844 - vs daily avg (426%)
Current Price:0.7997, +0.130, +19.40%
Approx. USD. traded today:6,332
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,966,043 - vs daily avg (351%)
Current Price:15.11, +0.810, +5.66%
Approx. USD. traded today:297,069
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:3,975,016 - vs daily avg (142%)
Current Price:402, -16.100, -3.85%
Approx. USD. traded today:15,979,564
Click here for TER Candlestick History
THRM - Gentherm Inc
Sector:
Volume:375,976 - vs daily avg (147%)
Current Price:29.82, -0.640, -2.10%
Approx. USD. traded today:112,116
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:2,177,892 - vs daily avg (369%)
Current Price:3.78, +0.460, +13.86%
Approx. USD. traded today:82,324
Click here for THRY Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:263,294 - vs daily avg (145%)
Current Price:1.4, +0.070, +5.26%
Approx. USD. traded today:3,686
Click here for TIVC Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:1,806 - vs daily avg (354%)
Current Price:0.86, -0.090, -9.47%
Approx. USD. traded today:15
Click here for TLSIW Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:14,300 - vs daily avg (223%)
Current Price:0.0548, 0, 0
Approx. USD. traded today:7
Click here for TOIIW Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:3,756,611 - vs daily avg (456%)
Current Price:0.691, +0.081, +13.11%
Approx. USD. traded today:25,958
Click here for TOMZ Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:137,289 - vs daily avg (256%)
Current Price:2.3, -0.200, -8%
Approx. USD. traded today:3,157
Click here for TOPS Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:132,639 - vs daily avg (223%)
Current Price:4.5, +0.390, +9.49%
Approx. USD. traded today:5,968
Click here for TPCS Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:12,942,761 - vs daily avg (146%)
Current Price:35.67, -1.070, -2.91%
Approx. USD. traded today:4,616,682
Click here for TSCO Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:5,815,261 - vs daily avg (228%)
Current Price:31.55, +0.310, +0.99%
Approx. USD. traded today:1,834,714
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,546,846 - vs daily avg (146%)
Current Price:144.17, -4.840, -3.25%
Approx. USD. traded today:3,671,787
Click here for TTMI Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,870,667 - vs daily avg (139%)
Current Price:111.44, -1.850, -1.63%
Approx. USD. traded today:2,084,671
Click here for TW Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:68,132 - vs daily avg (156%)
Current Price:17.8, -0.260, -1.44%
Approx. USD. traded today:12,127
Click here for TWIN Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:32,979 - vs daily avg (137%)
Current Price:2.07, -0.120, -5.48%
Approx. USD. traded today:682
Click here for TXMD Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:613,584 - vs daily avg (141%)
Current Price:5, -0.010, -0.20%
Approx. USD. traded today:30,679
Click here for TYGO Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:353,098 - vs daily avg (176%)
Current Price:197.3, -2.760, -1.38%
Approx. USD. traded today:696,662
Click here for UFPT Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:217,505 - vs daily avg (387%)
Current Price:0.1822, 0, 0
Approx. USD. traded today:396
Click here for UHGWW Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,034,319 - vs daily avg (159%)
Current Price:539.66, -18.900, -3.38%
Approx. USD. traded today:5,581,805
Click here for ULTA Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:8,541 - vs daily avg (162%)
Current Price:24.94, +0.150, +0.61%
Approx. USD. traded today:2,130
Click here for UNB Candlestick History
USEG - US Energy Corp
Sector:
Volume:189,100,532 - vs daily avg (1571%)
Current Price:1.06, +0.130, +13.98%
Approx. USD. traded today:2,004,465
Click here for USEG Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:8,373 - vs daily avg (159%)
Current Price:41.9, +0.020, +0.05%
Approx. USD. traded today:3,508
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:3,696 - vs daily avg (165%)
Current Price:35.62, -0.280, -0.78%
Approx. USD. traded today:1,316
Click here for VALU Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:446,632 - vs daily avg (133%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:6,208
Click here for VANI Candlestick History
VC - Visteon Corp
Sector:
Volume:1,049,250 - vs daily avg (152%)
Current Price:113.14, -0.550, -0.48%
Approx. USD. traded today:1,187,121
Click here for VC Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,661,800 - vs daily avg (133%)
Current Price:49.74, -1.990, -3.85%
Approx. USD. traded today:826,579
Click here for VECO Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:834,565 - vs daily avg (693%)
Current Price:11.02, -0.490, -4.26%
Approx. USD. traded today:91,969
Click here for VINP Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:8,668,053 - vs daily avg (2004%)
Current Price:3.03, +0.817, +37.06%
Approx. USD. traded today:262,642
Click here for VIVK Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:415,005 - vs daily avg (161%)
Current Price:9.88, +0.220, +2.28%
Approx. USD. traded today:41,002
Click here for VMD Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:117,377 - vs daily avg (134%)
Current Price:6.825, -0.155, -2.29%
Approx. USD. traded today:8,010
Click here for VRCA Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:7,078 - vs daily avg (670%)
Current Price:0.0111, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VS - Versus Systems Inc
Sector:
Volume:2,771,690 - vs daily avg (1284%)
Current Price:1.31, +0.150, +12.93%
Approx. USD. traded today:36,309
Click here for VS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:104,638 - vs daily avg (174%)
Current Price:29.4, -3.360, -10.26%
Approx. USD. traded today:30,763
Click here for VTVT Candlestick History
WATT - Energous Corporation
Sector:
Volume:774,199 - vs daily avg (152%)
Current Price:31.33, +3.140, +11.14%
Approx. USD. traded today:242,556
Click here for WATT Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:21,874 - vs daily avg (140%)
Current Price:34.33, +0.650, +1.93%
Approx. USD. traded today:7,509
Click here for WEYS Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:3,844 - vs daily avg (181%)
Current Price:30.95, +0.570, +1.88%
Approx. USD. traded today:1,189
Click here for WILC Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,675,034 - vs daily avg (132%)
Current Price:177.73, -11.600, -6.15%
Approx. USD. traded today:2,977,037
Click here for WING Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:600,510 - vs daily avg (182%)
Current Price:1.13, +0.030, +2.73%
Approx. USD. traded today:6,785
Click here for WKSP Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:1,144,881 - vs daily avg (374%)
Current Price:66.91, -11, -14.16%
Approx. USD. traded today:766,039
Click here for WLDN Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:400 - vs daily avg (1428%)
Current Price:2.65, -9.950, -78.97%
Approx. USD. traded today:10
Click here for WLDSW Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,538,969 - vs daily avg (132%)
Current Price:28.67, -0.270, -0.93%
Approx. USD. traded today:727,922
Click here for WMG Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:64,469 - vs daily avg (142%)
Current Price:1.97, -0.010, -0.51%
Approx. USD. traded today:1,270
Click here for WPRT Candlestick History
WW - WW International Inc
Sector:
Volume:1,017,922 - vs daily avg (230%)
Current Price:10.51, +1.240, +13.38%
Approx. USD. traded today:106,983
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,222,408 - vs daily avg (177%)
Current Price:366.63, +1.680, +0.46%
Approx. USD. traded today:4,481,714
Click here for WWD Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,115,832 - vs daily avg (144%)
Current Price:13.1, +0.120, +0.92%
Approx. USD. traded today:146,173
Click here for XNCR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:3,179,593 - vs daily avg (1113%)
Current Price:41.97, +4.070, +10.74%
Approx. USD. traded today:1,334,475
Click here for XOMA Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:9,252 - vs daily avg (135%)
Current Price:2.39, -0.040, -1.65%
Approx. USD. traded today:221
Click here for XTLB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy