Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 01/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAPL - Apple Inc
Sector:
Volume:76,013,740 - vs daily avg (169%)
Current Price:280.14, +8.790, +3.24%
Approx. USD. traded today:212,944,891
Click here for AAPL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:5,244,789 - vs daily avg (158%)
Current Price:27.85, +1.950, +7.53%
Approx. USD. traded today:1,460,673
Click here for ACHC Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:469,331 - vs daily avg (166%)
Current Price:42.6, -0.130, -0.30%
Approx. USD. traded today:199,935
Click here for ACT Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:3,747,450 - vs daily avg (156%)
Current Price:5.28, +0.090, +1.73%
Approx. USD. traded today:197,865
Click here for ACVA Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,930,136 - vs daily avg (162%)
Current Price:33, +1.170, +3.68%
Approx. USD. traded today:636,944
Click here for ADEA Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:43,788 - vs daily avg (242%)
Current Price:7.81, -0.030, -0.38%
Approx. USD. traded today:3,419
Click here for AENT Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:30,618 - vs daily avg (136%)
Current Price:22.41, -0.010, -0.04%
Approx. USD. traded today:6,861
Click here for AFBI Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:24,245 - vs daily avg (216%)
Current Price:10.2, +0.200, +2%
Approx. USD. traded today:2,472
Click here for AFRI Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:3,825,129 - vs daily avg (262%)
Current Price:3.3751, +0.695, +26.12%
Approx. USD. traded today:129,101
Click here for AIRS Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:1,030,429 - vs daily avg (200%)
Current Price:75.02, -0.620, -0.82%
Approx. USD. traded today:773,027
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:13,705,410 - vs daily avg (338%)
Current Price:20.26, -2.280, -10.12%
Approx. USD. traded today:2,776,716
Click here for ALHC Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:205,121 - vs daily avg (138%)
Current Price:26.95, +0.010, +0.04%
Approx. USD. traded today:55,280
Click here for ALRS Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,764,979 - vs daily avg (150%)
Current Price:329.82, -16.400, -4.75%
Approx. USD. traded today:12,417,653
Click here for AMGN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:10,663,382 - vs daily avg (229%)
Current Price:71.09, +1.340, +1.92%
Approx. USD. traded today:7,580,598
Click here for AMKR Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:301,570 - vs daily avg (373%)
Current Price:14.07, +0.140, +1.01%
Approx. USD. traded today:42,430
Click here for AMRN Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:3,064,923 - vs daily avg (180%)
Current Price:3.52, +0.370, +11.75%
Approx. USD. traded today:107,885
Click here for AMTX Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:236,193 - vs daily avg (176%)
Current Price:14.85, +2.400, +19.28%
Approx. USD. traded today:35,074
Click here for ANIK Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:159,350 - vs daily avg (135%)
Current Price:3.14, +0.140, +4.67%
Approx. USD. traded today:5,003
Click here for ANIX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,682,792 - vs daily avg (171%)
Current Price:43.08, -0.350, -0.81%
Approx. USD. traded today:724,946
Click here for AOSL Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:514,052 - vs daily avg (373%)
Current Price:3.06, -0.270, -8.11%
Approx. USD. traded today:15,729
Click here for APYX Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:66,312 - vs daily avg (135%)
Current Price:5.17, +0.040, +0.78%
Approx. USD. traded today:3,428
Click here for AQMS Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:11,233,922 - vs daily avg (327%)
Current Price:6.88, +0.550, +8.69%
Approx. USD. traded today:772,893
Click here for ARDX Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:4,110,554 - vs daily avg (139%)
Current Price:0.32, -0.058, -15.87%
Approx. USD. traded today:13,153
Click here for AREB Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:2,147,210 - vs daily avg (280%)
Current Price:10.51, +0.610, +6.16%
Approx. USD. traded today:225,671
Click here for ARVN Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:103,843 - vs daily avg (142%)
Current Price:9.19, +0.140, +1.55%
Approx. USD. traded today:9,543
Click here for ASUR Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:39,571 - vs daily avg (163%)
Current Price:4.725, +0.185, +3.96%
Approx. USD. traded today:1,869
Click here for ATHE Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:108,752 - vs daily avg (153%)
Current Price:28.91, +0.730, +2.59%
Approx. USD. traded today:31,440
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,912,141 - vs daily avg (277%)
Current Price:5.39, +0.040, +0.75%
Approx. USD. traded today:103,064
Click here for ATLX Candlestick History
ATOM - Atomera Inc
Sector:
Volume:7,989,110 - vs daily avg (275%)
Current Price:11.09, +2.910, +35.57%
Approx. USD. traded today:885,992
Click here for ATOM Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,832 - vs daily avg (132%)
Current Price:23.55, -0.420, -1.75%
Approx. USD. traded today:902
Click here for AUBN Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:363,161 - vs daily avg (402%)
Current Price:10.17, +0.910, +9.83%
Approx. USD. traded today:36,933
Click here for AUDC Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:28,727,220 - vs daily avg (138%)
Current Price:6.13, +0.250, +4.25%
Approx. USD. traded today:1,760,978
Click here for AUR Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:201,025 - vs daily avg (197%)
Current Price:0.2969, +0.012, +3.51%
Approx. USD. traded today:596
Click here for AUROW Candlestick History
AWRE - Aware Inc
Sector:
Volume:138,125 - vs daily avg (313%)
Current Price:1.14, -0.020, -1.72%
Approx. USD. traded today:1,574
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:1,557,757 - vs daily avg (204%)
Current Price:206.53, -1.220, -0.59%
Approx. USD. traded today:3,217,235
Click here for AXSM Candlestick History
AXTI - AXT Inc
Sector:
Volume:19,827,801 - vs daily avg (141%)
Current Price:96, +16.800, +21.18%
Approx. USD. traded today:19,034,688
Click here for AXTI Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:624,851 - vs daily avg (1128%)
Current Price:6.37, -1.960, -23.53%
Approx. USD. traded today:39,803
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:4,109,830 - vs daily avg (510%)
Current Price:44.86, +8.050, +21.87%
Approx. USD. traded today:1,843,669
Click here for BAND Candlestick History
BANR - Banner Corporation
Sector:
Volume:745,643 - vs daily avg (306%)
Current Price:65.87, -1.040, -1.55%
Approx. USD. traded today:491,155
Click here for BANR Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:65,498 - vs daily avg (165%)
Current Price:19.57, +0.070, +0.36%
Approx. USD. traded today:12,817
Click here for BANX Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:273,702 - vs daily avg (166%)
Current Price:31.42, -0.110, -0.35%
Approx. USD. traded today:85,997
Click here for BBSI Candlestick History
BFC - Bank First National Corp
Sector:
Volume:152,579 - vs daily avg (166%)
Current Price:142.76, -2.550, -1.75%
Approx. USD. traded today:217,821
Click here for BFC Candlestick History
BIVI - Biovie Inc
Sector:
Volume:177,298 - vs daily avg (229%)
Current Price:1.68, +0.030, +1.82%
Approx. USD. traded today:2,978
Click here for BIVI Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:94,324 - vs daily avg (540%)
Current Price:1.92, +0.110, +6.08%
Approx. USD. traded today:1,811
Click here for BJDX Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:38,710 - vs daily avg (136%)
Current Price:5.06, +0.260, +5.42%
Approx. USD. traded today:1,958
Click here for BOLT Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:1,996,724 - vs daily avg (527%)
Current Price:8.41, +2.230, +36.08%
Approx. USD. traded today:167,924
Click here for BOOM Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:20,858 - vs daily avg (171%)
Current Price:2.02, -0.020, -0.98%
Approx. USD. traded today:421
Click here for BRAG Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,139,280 - vs daily avg (135%)
Current Price:2.16, +0.100, +4.85%
Approx. USD. traded today:24,608
Click here for BTCS Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:133,699 - vs daily avg (146%)
Current Price:32.76, +1.200, +3.80%
Approx. USD. traded today:43,799
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:7,584 - vs daily avg (289%)
Current Price:8.115, +0.165, +2.14%
Approx. USD. traded today:615
Click here for BYFC Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:412,546 - vs daily avg (198%)
Current Price:0.784, +0.036, +5.35%
Approx. USD. traded today:3,234
Click here for BZFD Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,723,662 - vs daily avg (141%)
Current Price:60.2, -2.670, -4.25%
Approx. USD. traded today:1,037,644
Click here for CAKE Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:1,623,024 - vs daily avg (172%)
Current Price:30.91, -2.670, -7.95%
Approx. USD. traded today:501,676
Click here for CAPR Candlestick History
CARG - CarGurus
Sector:
Volume:1,655,409 - vs daily avg (184%)
Current Price:37.04, +0.580, +1.59%
Approx. USD. traded today:613,163
Click here for CARG Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:521,446 - vs daily avg (139%)
Current Price:56.41, +0.380, +0.68%
Approx. USD. traded today:294,147
Click here for CATY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:979,193 - vs daily avg (332%)
Current Price:18.07, -4.300, -19.22%
Approx. USD. traded today:176,940
Click here for CBIO Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:4,843,987 - vs daily avg (150%)
Current Price:2.92, +0.090, +3.18%
Approx. USD. traded today:141,444
Click here for CCCC Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,435,258 - vs daily avg (161%)
Current Price:23.16, +0.510, +2.25%
Approx. USD. traded today:332,405
Click here for CCOI Candlestick History
CELC - Celcuity LLC
Sector:
Volume:1,813,212 - vs daily avg (225%)
Current Price:125.65, +4.300, +3.54%
Approx. USD. traded today:2,278,300
Click here for CELC Candlestick History
CELU - Celularity Inc
Sector:
Volume:49,802 - vs daily avg (143%)
Current Price:0.957, +0.023, +2.14%
Approx. USD. traded today:476
Click here for CELU Candlestick History
CERS - Cerus Corporation
Sector:
Volume:24,322,217 - vs daily avg (1148%)
Current Price:2.72, +0.690, +33.99%
Approx. USD. traded today:661,564
Click here for CERS Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:107,635 - vs daily avg (207%)
Current Price:0.661, -0.048, -7.05%
Approx. USD. traded today:711
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,053,715 - vs daily avg (185%)
Current Price:32.28, +1.740, +5.70%
Approx. USD. traded today:340,139
Click here for CEVA Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:16,757 - vs daily avg (155%)
Current Price:17.13, -0.081, -0.46%
Approx. USD. traded today:2,870
Click here for CGABL Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:2,975,756 - vs daily avg (186%)
Current Price:114.51, +2.040, +1.81%
Approx. USD. traded today:3,407,538
Click here for CHKP Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:33,149 - vs daily avg (264%)
Current Price:66.09, -0.320, -0.48%
Approx. USD. traded today:21,908
Click here for CHMG Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:261,453,309 - vs daily avg (379%)
Current Price:0.0286, 0, 0
Approx. USD. traded today:74,775
Click here for CHSN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:243,616 - vs daily avg (135%)
Current Price:2.74, +0.130, +4.98%
Approx. USD. traded today:6,675
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:509,115 - vs daily avg (202%)
Current Price:19.25, +0.020, +0.10%
Approx. USD. traded today:98,004
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,521,491 - vs daily avg (202%)
Current Price:13.35, +0.350, +2.69%
Approx. USD. traded today:470,119
Click here for CLBT Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:424,884 - vs daily avg (229%)
Current Price:18.89, +2.210, +13.25%
Approx. USD. traded today:80,260
Click here for CLMB Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:36,206 - vs daily avg (163%)
Current Price:2.69, +0.090, +3.46%
Approx. USD. traded today:973
Click here for CLRB Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:21,490 - vs daily avg (715%)
Current Price:1.19, -0.062, -4.79%
Approx. USD. traded today:255
Click here for CLWT Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:4,148,008 - vs daily avg (265%)
Current Price:24.53, +0.710, +2.98%
Approx. USD. traded today:1,017,506
Click here for CNXC Candlestick History
COHU - Cohu Inc
Sector:
Volume:3,319,924 - vs daily avg (246%)
Current Price:45.59, -1.760, -3.72%
Approx. USD. traded today:1,513,553
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,399,998 - vs daily avg (243%)
Current Price:62.35, +1.430, +2.35%
Approx. USD. traded today:872,898
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:3,185,887 - vs daily avg (284%)
Current Price:51.42, +4.900, +10.53%
Approx. USD. traded today:1,638,183
Click here for CORT Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:41,376 - vs daily avg (175%)
Current Price:9.49, +0.410, +4.52%
Approx. USD. traded today:3,926
Click here for CPSS Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:532,575 - vs daily avg (187%)
Current Price:10.3, +0.420, +4.25%
Approx. USD. traded today:54,855
Click here for CRBP Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:59,442 - vs daily avg (151%)
Current Price:3.71, +0.020, +0.54%
Approx. USD. traded today:2,205
Click here for CRVO Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,500,572 - vs daily avg (210%)
Current Price:23.88, -0.120, -0.50%
Approx. USD. traded today:358,336
Click here for CSWC Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,464,136 - vs daily avg (138%)
Current Price:11, +0.080, +0.73%
Approx. USD. traded today:161,054
Click here for CTLP Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:8,443,936 - vs daily avg (135%)
Current Price:52.43, -0.470, -0.89%
Approx. USD. traded today:4,427,155
Click here for CTSH Candlestick History
CUE - Cue Biopharma
Sector:
Volume:18,740,008 - vs daily avg (990%)
Current Price:30.42, +15.700, +106.38%
Approx. USD. traded today:5,700,710
Click here for CUE Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:127,488 - vs daily avg (235%)
Current Price:6.35, -0.320, -4.80%
Approx. USD. traded today:8,095
Click here for CVKD Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:391,599 - vs daily avg (246%)
Current Price:8.05, +1.270, +18.73%
Approx. USD. traded today:31,523
Click here for CVV Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:2,383,082 - vs daily avg (252%)
Current Price:86.83, +7.580, +9.56%
Approx. USD. traded today:2,069,230
Click here for CWST Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:1,124,139 - vs daily avg (666%)
Current Price:7.54, +1, +15.29%
Approx. USD. traded today:84,760
Click here for CXDO Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,213,158 - vs daily avg (133%)
Current Price:63.35, -0.620, -0.97%
Approx. USD. traded today:1,402,035
Click here for CYTK Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:87,702 - vs daily avg (170%)
Current Price:2.76, +0.050, +1.85%
Approx. USD. traded today:2,420
Click here for DAIO Candlestick History
DCBO - Docebo Inc
Sector:
Volume:595,866 - vs daily avg (388%)
Current Price:20.67, +1.530, +7.99%
Approx. USD. traded today:123,165
Click here for DCBO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,215,810 - vs daily avg (131%)
Current Price:140.53, +8.340, +6.31%
Approx. USD. traded today:8,735,077
Click here for DDOG Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:176,016 - vs daily avg (174%)
Current Price:16.41, -0.218, -1.32%
Approx. USD. traded today:28,884
Click here for DGICA Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:268,449 - vs daily avg (155%)
Current Price:27.97, -0.010, -0.04%
Approx. USD. traded today:75,085
Click here for DMLP Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:903,433 - vs daily avg (263%)
Current Price:8.54, +0.200, +2.40%
Approx. USD. traded today:77,153
Click here for DRTS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:3,190,983 - vs daily avg (185%)
Current Price:14.03, +0.460, +3.39%
Approx. USD. traded today:447,694
Click here for DRVN Candlestick History
DXCM - DexCom Inc
Sector:
Volume:10,233,510 - vs daily avg (224%)
Current Price:61.35, +1.800, +3.02%
Approx. USD. traded today:6,278,258
Click here for DXCM Candlestick History
EBAY - eBay Inc
Sector:
Volume:10,311,335 - vs daily avg (188%)
Current Price:104.07, +0.590, +0.57%
Approx. USD. traded today:10,731,006
Click here for EBAY Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:77,297 - vs daily avg (136%)
Current Price:22.61, +0.490, +2.22%
Approx. USD. traded today:17,476
Click here for EBMT Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:6,821 - vs daily avg (174%)
Current Price:0.079, 0, 0
Approx. USD. traded today:5
Click here for EDBLW Candlestick History
EGAN - eGain Corporation
Sector:
Volume:220,253 - vs daily avg (131%)
Current Price:7.73, +0.170, +2.25%
Approx. USD. traded today:17,025
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:3,341,601 - vs daily avg (259%)
Current Price:2.44, +0.520, +27.08%
Approx. USD. traded today:81,535
Click here for EGHT Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:84,705 - vs daily avg (527%)
Current Price:1.62, +0.040, +2.53%
Approx. USD. traded today:1,372
Click here for EJH Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:369,507 - vs daily avg (132%)
Current Price:0.389, +0.017, +5.38%
Approx. USD. traded today:1,437
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:780,586 - vs daily avg (207%)
Current Price:183.72, -2.970, -1.59%
Approx. USD. traded today:1,434,092
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:161,442 - vs daily avg (138%)
Current Price:14.35, +0.460, +3.31%
Approx. USD. traded today:23,166
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,807,259 - vs daily avg (133%)
Current Price:142.29, +0.910, +0.64%
Approx. USD. traded today:5,417,348
Click here for ENTG Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:182,012,711 - vs daily avg (1129%)
Current Price:3.11, +1.110, +55.50%
Approx. USD. traded today:5,660,595
Click here for ESPR Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:960,360 - vs daily avg (256%)
Current Price:28.9, +4.780, +19.82%
Approx. USD. traded today:277,544
Click here for ETON Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:186,756 - vs daily avg (178%)
Current Price:12.11, +0.560, +4.85%
Approx. USD. traded today:22,616
Click here for EVCM Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,934,310 - vs daily avg (270%)
Current Price:14.49, +0.070, +0.49%
Approx. USD. traded today:280,281
Click here for EVER Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:3,926,677 - vs daily avg (163%)
Current Price:43.68, -0.780, -1.75%
Approx. USD. traded today:1,715,172
Click here for EXEL Candlestick History
EXPO - Exponent Inc
Sector:
Volume:826,060 - vs daily avg (177%)
Current Price:65.28, -1.610, -2.41%
Approx. USD. traded today:539,251
Click here for EXPO Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:5,107,575 - vs daily avg (366%)
Current Price:1.53, +0.280, +22.40%
Approx. USD. traded today:78,145
Click here for FATE Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:10,069,262 - vs daily avg (166%)
Current Price:13.31, +0.310, +2.38%
Approx. USD. traded today:1,340,218
Click here for FCEL Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:339,612 - vs daily avg (191%)
Current Price:57.53, +7.370, +14.69%
Approx. USD. traded today:195,378
Click here for FEIM Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:989,443 - vs daily avg (147%)
Current Price:32.56, +0.290, +0.90%
Approx. USD. traded today:322,162
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:62,428 - vs daily avg (161%)
Current Price:9.25, -0.230, -2.43%
Approx. USD. traded today:5,774
Click here for FGBI Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:70,239 - vs daily avg (469%)
Current Price:14.96, -0.590, -3.79%
Approx. USD. traded today:10,507
Click here for FINW Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,595,220 - vs daily avg (173%)
Current Price:5.72, -0.425, -6.83%
Approx. USD. traded today:91,246
Click here for FIP Candlestick History
FIVN - Five9 Inc
Sector:
Volume:14,694,149 - vs daily avg (524%)
Current Price:22.24, +5.040, +29.30%
Approx. USD. traded today:3,267,978
Click here for FIVN Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,440,546 - vs daily avg (296%)
Current Price:14.13, -1.060, -6.98%
Approx. USD. traded today:203,549
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,277,645 - vs daily avg (142%)
Current Price:14, +0.490, +3.63%
Approx. USD. traded today:318,870
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:156,112 - vs daily avg (284%)
Current Price:27.25, +0.470, +1.76%
Approx. USD. traded today:42,540
Click here for FMAO Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:56,866 - vs daily avg (133%)
Current Price:57.14, +1.130, +2.02%
Approx. USD. traded today:32,493
Click here for FRAF Candlestick History
FSLR - First Solar Inc
Sector:
Volume:5,062,336 - vs daily avg (232%)
Current Price:211.71, +9.820, +4.86%
Approx. USD. traded today:10,717,471
Click here for FSLR Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,034,214 - vs daily avg (164%)
Current Price:68.8, +0.170, +0.25%
Approx. USD. traded today:711,539
Click here for FTDR Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:474,384 - vs daily avg (206%)
Current Price:1.55, +0.050, +3.33%
Approx. USD. traded today:7,352
Click here for FTFT Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:205,758 - vs daily avg (132%)
Current Price:15.78, +0.120, +0.77%
Approx. USD. traded today:32,468
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:167,111 - vs daily avg (132%)
Current Price:81.29, +2.090, +2.64%
Approx. USD. traded today:135,844
Click here for FWONA Candlestick History
GASS - StealthGas Inc
Sector:
Volume:153,413 - vs daily avg (145%)
Current Price:10.07, +0.120, +1.21%
Approx. USD. traded today:15,448
Click here for GASS Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:3,127,489 - vs daily avg (232%)
Current Price:2.55, +0.190, +8.05%
Approx. USD. traded today:79,750
Click here for GDRX Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:15,871 - vs daily avg (237%)
Current Price:0.9735, -0.024, -2.01%
Approx. USD. traded today:154
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:2,732,916 - vs daily avg (212%)
Current Price:5.81, +0.120, +2.11%
Approx. USD. traded today:158,782
Click here for GDYN Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,526 - vs daily avg (231%)
Current Price:25.14, -0.043, -0.16%
Approx. USD. traded today:383
Click here for GECCO Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:11,965,855 - vs daily avg (241%)
Current Price:61.03, +0.190, +0.31%
Approx. USD. traded today:7,302,761
Click here for GEHC Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,551,852 - vs daily avg (153%)
Current Price:40.15, -1.190, -2.88%
Approx. USD. traded today:623,068
Click here for GGAL Candlestick History
GGR - Gogoro Inc
Sector:
Volume:14,917 - vs daily avg (174%)
Current Price:4.15, +0.035, +0.97%
Approx. USD. traded today:619
Click here for GGR Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,697,808 - vs daily avg (161%)
Current Price:31.46, +0.090, +0.29%
Approx. USD. traded today:534,130
Click here for GLBE Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:27,930,335 - vs daily avg (158%)
Current Price:383.22, +1.280, +0.34%
Approx. USD. traded today:107,034,629
Click here for GOOG Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:4,252,237 - vs daily avg (1396%)
Current Price:1.155, +0.065, +5.50%
Approx. USD. traded today:49,113
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,335,206 - vs daily avg (138%)
Current Price:42.21, +0.760, +1.83%
Approx. USD. traded today:563,590
Click here for GPCR Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:99,324,166 - vs daily avg (176%)
Current Price:3.67, -0.150, -3.93%
Approx. USD. traded today:3,645,196
Click here for GRAB Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,209,673 - vs daily avg (183%)
Current Price:15.43, +0.880, +6.05%
Approx. USD. traded today:186,652
Click here for GRRR Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,657,124 - vs daily avg (201%)
Current Price:8.18, +0.730, +9.80%
Approx. USD. traded today:135,552
Click here for GSIT Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,067,986 - vs daily avg (166%)
Current Price:0.3434, +0.035, +12.99%
Approx. USD. traded today:3,667
Click here for GTBP Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:130,834 - vs daily avg (176%)
Current Price:0.66, -0.013, -1.49%
Approx. USD. traded today:863
Click here for GTEC Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:9,776,726 - vs daily avg (152%)
Current Price:24.05, +1.910, +8.63%
Approx. USD. traded today:2,351,302
Click here for GTLB Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:3,500,450 - vs daily avg (162%)
Current Price:25.87, +0.260, +1.02%
Approx. USD. traded today:905,566
Click here for GTX Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:10,768 - vs daily avg (139%)
Current Price:3.63, -0.100, -2.68%
Approx. USD. traded today:390
Click here for GWAV Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:58,582 - vs daily avg (186%)
Current Price:13.3, -0.140, -1.04%
Approx. USD. traded today:7,791
Click here for HCM Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:145,416 - vs daily avg (300%)
Current Price:1.35, -0.010, -0.74%
Approx. USD. traded today:1,963
Click here for HGBL Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:23,669 - vs daily avg (177%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:284
Click here for HOOK Candlestick History
HQI - Hirequest Inc
Sector:
Volume:30,108 - vs daily avg (145%)
Current Price:11.15, -0.420, -3.63%
Approx. USD. traded today:3,357
Click here for HQI Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:2,691,122 - vs daily avg (132%)
Current Price:1.27, +0.070, +5.83%
Approx. USD. traded today:34,177
Click here for HRTX Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,775,100 - vs daily avg (168%)
Current Price:73.93, -0.660, -0.88%
Approx. USD. traded today:1,312,331
Click here for HSIC Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:256,074 - vs daily avg (378%)
Current Price:3.56, +0.475, +15.56%
Approx. USD. traded today:9,116
Click here for HTCR Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:6,386,579 - vs daily avg (287%)
Current Price:0.54, -0.283, -34%
Approx. USD. traded today:34,487
Click here for HUBC Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:29,701 - vs daily avg (151%)
Current Price:17.23, +0.470, +2.80%
Approx. USD. traded today:5,117
Click here for HURC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:15,782 - vs daily avg (187%)
Current Price:33.5, -0.120, -0.36%
Approx. USD. traded today:5,286
Click here for HWBK Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:2,118,098 - vs daily avg (332%)
Current Price:1.87, +0.210, +12.65%
Approx. USD. traded today:39,608
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,517,435 - vs daily avg (151%)
Current Price:44.97, +0.410, +0.92%
Approx. USD. traded today:682,390
Click here for IAC Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:220,265 - vs daily avg (137%)
Current Price:33.61, +0.400, +1.20%
Approx. USD. traded today:74,031
Click here for IBCP Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:665,536 - vs daily avg (215%)
Current Price:290.5, -6.060, -2.04%
Approx. USD. traded today:1,933,382
Click here for IDCC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,001,782 - vs daily avg (134%)
Current Price:8.35, +0.080, +0.97%
Approx. USD. traded today:83,648
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:338,923 - vs daily avg (153%)
Current Price:655.64, +11.600, +1.79%
Approx. USD. traded today:2,222,114
Click here for IESC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:70,871 - vs daily avg (182%)
Current Price:25.4, +0.190, +0.75%
Approx. USD. traded today:18,001
Click here for IGIC Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,770,832 - vs daily avg (187%)
Current Price:135.78, +9.040, +7.13%
Approx. USD. traded today:3,762,235
Click here for ILMN Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:110,244 - vs daily avg (178%)
Current Price:23.72, +0.800, +3.49%
Approx. USD. traded today:26,149
Click here for INBK Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:3,161,867 - vs daily avg (172%)
Current Price:37.66, +0.880, +2.39%
Approx. USD. traded today:1,190,759
Click here for INDV Candlestick History
INSG - Inseego Corp
Sector:
Volume:496,858 - vs daily avg (304%)
Current Price:20.29, +2.060, +11.30%
Approx. USD. traded today:100,812
Click here for INSG Candlestick History
IRMD - Iradimed Co
Sector:
Volume:345,931 - vs daily avg (291%)
Current Price:87.15, +3.710, +4.45%
Approx. USD. traded today:301,478
Click here for IRMD Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,323,686 - vs daily avg (294%)
Current Price:120.8, -8.360, -6.47%
Approx. USD. traded today:1,599,012
Click here for IRTC Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:9,565,311 - vs daily avg (447%)
Current Price:5.62, +0.390, +7.46%
Approx. USD. traded today:537,570
Click here for ISPC Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:61,316 - vs daily avg (281%)
Current Price:6.69, -0.270, -3.88%
Approx. USD. traded today:4,102
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:159,919 - vs daily avg (278%)
Current Price:24.06, +2.300, +10.57%
Approx. USD. traded today:38,476
Click here for JAKK Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:48,412,535 - vs daily avg (172%)
Current Price:4.86, +0.200, +4.29%
Approx. USD. traded today:2,352,849
Click here for JBLU Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:301,970 - vs daily avg (295%)
Current Price:79.65, -2.140, -2.62%
Approx. USD. traded today:240,519
Click here for JBSS Candlestick History
JYNT - The Joint Corp
Sector:
Volume:47,967 - vs daily avg (140%)
Current Price:8.9, +0.030, +0.34%
Approx. USD. traded today:4,269
Click here for JYNT Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:234,144 - vs daily avg (310%)
Current Price:50.4, +1.450, +2.96%
Approx. USD. traded today:118,008
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:465,601 - vs daily avg (144%)
Current Price:9.65, -0.110, -1.13%
Approx. USD. traded today:44,930
Click here for KELYA Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:386,972 - vs daily avg (224%)
Current Price:15.63, +0.570, +3.78%
Approx. USD. traded today:60,483
Click here for KIDS Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:463,745 - vs daily avg (457%)
Current Price:0.0284, -0.067, -73.68%
Approx. USD. traded today:131
Click here for KITTW Candlestick History
KMDA - Kamada
Sector:
Volume:75,878 - vs daily avg (195%)
Current Price:8.21, +0.070, +0.86%
Approx. USD. traded today:6,229
Click here for KMDA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:9,415,197 - vs daily avg (133%)
Current Price:4.3, -0.160, -3.59%
Approx. USD. traded today:404,853
Click here for KOPN Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:1,673,727 - vs daily avg (309%)
Current Price:0.841, +0.146, +21.58%
Approx. USD. traded today:14,076
Click here for KTTA Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:913,744 - vs daily avg (192%)
Current Price:140.35, +2.510, +1.82%
Approx. USD. traded today:1,282,439
Click here for LAMR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,880,096 - vs daily avg (133%)
Current Price:31.24, +1.140, +3.79%
Approx. USD. traded today:587,341
Click here for LAUR Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:4,660,965 - vs daily avg (196%)
Current Price:11.96, +0.380, +3.28%
Approx. USD. traded today:557,451
Click here for LBTYA Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:48,703 - vs daily avg (196%)
Current Price:1.8, +0.190, +11.80%
Approx. USD. traded today:876
Click here for LEDS Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:297,679 - vs daily avg (134%)
Current Price:407.08, +2.910, +0.72%
Approx. USD. traded today:1,211,791
Click here for LFUS Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:25,330 - vs daily avg (131%)
Current Price:3.14, +0.330, +11.74%
Approx. USD. traded today:795
Click here for LINK Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:55,795 - vs daily avg (213%)
Current Price:0.0241, -0.026, -60%
Approx. USD. traded today:13
Click here for LIPO Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:172,765 - vs daily avg (138%)
Current Price:61.38, +0.860, +1.42%
Approx. USD. traded today:106,043
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:4,354,540 - vs daily avg (172%)
Current Price:28.51, -3.070, -9.72%
Approx. USD. traded today:1,241,479
Click here for LKQ Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:4,344,324 - vs daily avg (217%)
Current Price:74.06, +0.630, +0.86%
Approx. USD. traded today:3,217,406
Click here for LNT Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:140,889 - vs daily avg (319%)
Current Price:1.38, +0.030, +2.22%
Approx. USD. traded today:1,944
Click here for LOOP Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:431,258 - vs daily avg (175%)
Current Price:163.41, -5.660, -3.35%
Approx. USD. traded today:704,718
Click here for LOPE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,283,987 - vs daily avg (167%)
Current Price:318.63, -15.500, -4.64%
Approx. USD. traded today:4,091,167
Click here for LPLA Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:2,169,476 - vs daily avg (160%)
Current Price:3.94, -0.120, -2.96%
Approx. USD. traded today:85,477
Click here for LRMR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,242,890 - vs daily avg (242%)
Current Price:7.08, +0.370, +5.51%
Approx. USD. traded today:87,996
Click here for LTRX Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:4,163,417 - vs daily avg (149%)
Current Price:133.58, -4.120, -2.99%
Approx. USD. traded today:5,561,492
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:1,078,129 - vs daily avg (268%)
Current Price:1.35, +0.070, +5.47%
Approx. USD. traded today:14,554
Click here for LUNG Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:16,602,814 - vs daily avg (176%)
Current Price:16.27, +2.550, +18.59%
Approx. USD. traded today:2,701,277
Click here for LWLG Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:830,249 - vs daily avg (183%)
Current Price:23.89, -0.420, -1.73%
Approx. USD. traded today:198,346
Click here for LYTS Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,008,437 - vs daily avg (146%)
Current Price:178.48, +0.050, +0.03%
Approx. USD. traded today:1,799,858
Click here for MASI Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:304,126 - vs daily avg (190%)
Current Price:28.61, +0.070, +0.25%
Approx. USD. traded today:87,010
Click here for MATW Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:149,664 - vs daily avg (139%)
Current Price:23.44, +0.090, +0.39%
Approx. USD. traded today:35,081
Click here for MCFT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:14,614 - vs daily avg (185%)
Current Price:0.7799, +0.064, +8.38%
Approx. USD. traded today:113
Click here for MDAIW Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:2,594,881 - vs daily avg (142%)
Current Price:3.68, +0.320, +9.52%
Approx. USD. traded today:95,491
Click here for MDXG Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:21,105,378 - vs daily avg (131%)
Current Price:608.745, -3.160, -0.52%
Approx. USD. traded today:128,477,933
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:61,085 - vs daily avg (265%)
Current Price:10.07, +0.050, +0.50%
Approx. USD. traded today:6,151
Click here for METCB Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,025,720 - vs daily avg (201%)
Current Price:13.72, +0.900, +7.02%
Approx. USD. traded today:552,328
Click here for MGNI Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:1,683,071 - vs daily avg (249%)
Current Price:0.3178, -0.022, -5.88%
Approx. USD. traded today:5,348
Click here for MGRX Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:665,631 - vs daily avg (155%)
Current Price:152.87, -4.320, -2.75%
Approx. USD. traded today:1,017,550
Click here for MKTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:218,422 - vs daily avg (196%)
Current Price:103.31, +3.310, +3.31%
Approx. USD. traded today:225,651
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:1,976,251 - vs daily avg (152%)
Current Price:5.46, -0.310, -5.37%
Approx. USD. traded today:107,903
Click here for MLCO Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:2,110,091 - vs daily avg (181%)
Current Price:29.26, +2.610, +9.79%
Approx. USD. traded today:617,412
Click here for MLYS Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:2,526,186 - vs daily avg (361%)
Current Price:62.01, -6.170, -9.05%
Approx. USD. traded today:1,566,487
Click here for MMSI Candlestick History
MORN - Morningstar Inc
Sector:
Volume:762,122 - vs daily avg (148%)
Current Price:169.03, +0.320, +0.19%
Approx. USD. traded today:1,288,214
Click here for MORN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:898,460 - vs daily avg (149%)
Current Price:1583.48, -30.900, -1.92%
Approx. USD. traded today:14,226,934
Click here for MPWR Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:4,667,018 - vs daily avg (334%)
Current Price:21.49, +3.210, +17.56%
Approx. USD. traded today:1,002,942
Click here for MRAM Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:73,057 - vs daily avg (275%)
Current Price:1.22, +0.060, +5.17%
Approx. USD. traded today:891
Click here for MRM Candlestick History
MRNA - Moderna Inc
Sector:
Volume:10,213,373 - vs daily avg (180%)
Current Price:45.37, -0.570, -1.24%
Approx. USD. traded today:4,633,807
Click here for MRNA Candlestick History
MTCH - Match Group Inc
Sector:
Volume:4,210,199 - vs daily avg (131%)
Current Price:38.67, +1.250, +3.34%
Approx. USD. traded today:1,628,083
Click here for MTCH Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:166,236 - vs daily avg (134%)
Current Price:1.28, -0.020, -1.54%
Approx. USD. traded today:2,127
Click here for MTEK Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:525,089 - vs daily avg (297%)
Current Price:13.52, 0, 0
Approx. USD. traded today:70,992
Click here for MTRX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:89,830 - vs daily avg (282%)
Current Price:25.68, -0.450, -1.72%
Approx. USD. traded today:23,068
Click here for MVBF Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:7,985,856 - vs daily avg (136%)
Current Price:77.18, +6.430, +9.09%
Approx. USD. traded today:6,163,483
Click here for MXL Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,938,892 - vs daily avg (184%)
Current Price:4.8, +0.050, +1.05%
Approx. USD. traded today:93,066
Click here for MYGN Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,380,779 - vs daily avg (150%)
Current Price:28.43, -0.130, -0.46%
Approx. USD. traded today:392,555
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:35,822 - vs daily avg (168%)
Current Price:100.26, -0.120, -0.12%
Approx. USD. traded today:35,915
Click here for NATH Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:368,584 - vs daily avg (155%)
Current Price:44.21, +0.520, +1.19%
Approx. USD. traded today:162,950
Click here for NBTB Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:101,096 - vs daily avg (262%)
Current Price:49.56, -5.110, -9.35%
Approx. USD. traded today:50,103
Click here for NCSM Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:326,078 - vs daily avg (162%)
Current Price:13.12, +0.150, +1.16%
Approx. USD. traded today:42,781
Click here for NEWT Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:910,471 - vs daily avg (173%)
Current Price:112.9, +10.900, +10.66%
Approx. USD. traded today:1,027,921
Click here for NICE Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:1,303,759 - vs daily avg (273%)
Current Price:37.21, -1.500, -3.87%
Approx. USD. traded today:485,128
Click here for NMIH Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:3,495,927 - vs daily avg (246%)
Current Price:2.44, -0.030, -1.21%
Approx. USD. traded today:85,300
Click here for NMRA Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,973,036 - vs daily avg (212%)
Current Price:16.04, -0.080, -0.50%
Approx. USD. traded today:476,874
Click here for NMRK Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:6,144,718 - vs daily avg (325%)
Current Price:1.93, +0.200, +11.56%
Approx. USD. traded today:118,593
Click here for NNDM Candlestick History
NOVT - Novanta Inc
Sector:
Volume:646,214 - vs daily avg (188%)
Current Price:127.87, -1.660, -1.28%
Approx. USD. traded today:826,313
Click here for NOVT Candlestick History
NRC - National Research Corp
Sector:
Volume:164,383 - vs daily avg (208%)
Current Price:17.41, +0.950, +5.77%
Approx. USD. traded today:28,619
Click here for NRC Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:398,837 - vs daily avg (203%)
Current Price:139.57, +20.400, +17.09%
Approx. USD. traded today:556,656
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:3,533,864 - vs daily avg (230%)
Current Price:16.62, +1.410, +9.27%
Approx. USD. traded today:587,328
Click here for NVCR Candlestick History
NVEC - NVE Corporation
Sector:
Volume:101,133 - vs daily avg (141%)
Current Price:87.2, +4.410, +5.33%
Approx. USD. traded today:88,187
Click here for NVEC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:19,301 - vs daily avg (159%)
Current Price:10.5, +0.060, +0.57%
Approx. USD. traded today:2,026
Click here for NVNO Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:44,712 - vs daily avg (218%)
Current Price:30.87, +1.600, +5.47%
Approx. USD. traded today:13,802
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:311,721 - vs daily avg (514%)
Current Price:0.9601, +0.005, +1.05%
Approx. USD. traded today:2,992
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:14,167,572 - vs daily avg (249%)
Current Price:4.55, +0.470, +11.52%
Approx. USD. traded today:644,624
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:334,523 - vs daily avg (222%)
Current Price:107, +8.660, +8.81%
Approx. USD. traded today:357,939
Click here for NWPX Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:343,502 - vs daily avg (136%)
Current Price:3.1, -0.050, -1.59%
Approx. USD. traded today:10,648
Click here for OCCI Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:143,294 - vs daily avg (222%)
Current Price:3.84, -0.210, -5.19%
Approx. USD. traded today:5,502
Click here for OFS Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,159 - vs daily avg (260%)
Current Price:23.86, +0.260, +1.10%
Approx. USD. traded today:276
Click here for OFSSH Candlestick History
OLED - Universal Display
Sector:
Volume:3,448,047 - vs daily avg (376%)
Current Price:96.39, +9.300, +10.68%
Approx. USD. traded today:3,323,572
Click here for OLED Candlestick History
ONEW - Onewater Marine
Sector:
Volume:264,424 - vs daily avg (205%)
Current Price:9.8, +0.410, +4.37%
Approx. USD. traded today:25,913
Click here for ONEW Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:6,353,000 - vs daily avg (236%)
Current Price:20.03, -0.300, -1.48%
Approx. USD. traded today:1,272,505
Click here for OPCH Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:69,472 - vs daily avg (164%)
Current Price:5.57, +0.110, +2.01%
Approx. USD. traded today:3,869
Click here for OPHC Candlestick History
OPRA - Opera Ltd
Sector:
Volume:862,187 - vs daily avg (134%)
Current Price:18.53, +0.780, +4.39%
Approx. USD. traded today:159,763
Click here for OPRA Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:181,209 - vs daily avg (209%)
Current Price:2.66, +0.140, +5.56%
Approx. USD. traded today:4,820
Click here for ORGN Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:6,680,128 - vs daily avg (136%)
Current Price:96.67, -2.730, -2.75%
Approx. USD. traded today:6,457,679
Click here for ORLY Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,161,177 - vs daily avg (246%)
Current Price:11.54, -0.040, -0.35%
Approx. USD. traded today:133,999
Click here for OSPN Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:19,552 - vs daily avg (137%)
Current Price:44.87, +0.360, +0.81%
Approx. USD. traded today:8,772
Click here for OVBC Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,132,870 - vs daily avg (135%)
Current Price:22.36, -0.242, -1.06%
Approx. USD. traded today:924,109
Click here for PAA Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:17,404 - vs daily avg (133%)
Current Price:8.53, +0.230, +2.77%
Approx. USD. traded today:1,484
Click here for PAVM Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:3,347 - vs daily avg (145%)
Current Price:14.25, +0.350, +2.52%
Approx. USD. traded today:476
Click here for PBHC Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,641,733 - vs daily avg (287%)
Current Price:24.44, -1.050, -4.12%
Approx. USD. traded today:401,239
Click here for PCRX Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:52,281 - vs daily avg (211%)
Current Price:48.36, -1.780, -3.55%
Approx. USD. traded today:25,283
Click here for PDEX Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,870,932 - vs daily avg (153%)
Current Price:1.75, +0.110, +6.71%
Approx. USD. traded today:32,741
Click here for PEPG Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:4,547 - vs daily avg (184%)
Current Price:1.01, +0.010, +1%
Approx. USD. traded today:45
Click here for PETZ Candlestick History
PFIS - Peoples Fin
Sector:
Volume:194,207 - vs daily avg (290%)
Current Price:56.71, -0.250, -0.44%
Approx. USD. traded today:110,134
Click here for PFIS Candlestick History
PGNY - Progyny Inc
Sector:
Volume:1,742,666 - vs daily avg (131%)
Current Price:18.6, +0.020, +0.11%
Approx. USD. traded today:324,135
Click here for PGNY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,900,227 - vs daily avg (136%)
Current Price:12.01, +0.810, +7.23%
Approx. USD. traded today:228,217
Click here for PHAT Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:310,878 - vs daily avg (231%)
Current Price:1.14, -0.080, -6.56%
Approx. USD. traded today:3,544
Click here for PHIO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:512,190 - vs daily avg (190%)
Current Price:29.44, -1.570, -5.06%
Approx. USD. traded today:150,788
Click here for PHVS Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,066,352 - vs daily avg (169%)
Current Price:3.72, +0.065, +1.92%
Approx. USD. traded today:76,868
Click here for PLTK Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:373,905 - vs daily avg (172%)
Current Price:1.18, -0.050, -4.07%
Approx. USD. traded today:4,412
Click here for PNBK Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:139,270 - vs daily avg (179%)
Current Price:3.32, -0.090, -2.64%
Approx. USD. traded today:4,623
Click here for PODC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:310,277 - vs daily avg (131%)
Current Price:3.68, -0.200, -5.15%
Approx. USD. traded today:11,418
Click here for PPSI Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:447,906 - vs daily avg (150%)
Current Price:22.23, +0.440, +2.02%
Approx. USD. traded today:99,569
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:2,869,249 - vs daily avg (134%)
Current Price:10.31, +0.680, +7.06%
Approx. USD. traded today:295,819
Click here for PRCH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:1,104,699 - vs daily avg (211%)
Current Price:4.7, -0.530, -10.13%
Approx. USD. traded today:51,920
Click here for PRLD Candlestick History
PRPO - Precipio Inc
Sector:
Volume:54,753 - vs daily avg (157%)
Current Price:30.94, +0.040, +0.13%
Approx. USD. traded today:16,940
Click here for PRPO Candlestick History
PRSO - Peraso Inc
Sector:
Volume:1,557,963 - vs daily avg (270%)
Current Price:1.01, +0.045, +5.18%
Approx. USD. traded today:15,735
Click here for PRSO Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:45,246 - vs daily avg (552%)
Current Price:18.14, +0.890, +5.16%
Approx. USD. traded today:8,207
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,712,247 - vs daily avg (198%)
Current Price:24.85, 0, 0
Approx. USD. traded today:425,493
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:6,437,038 - vs daily avg (134%)
Current Price:2.81, +0.100, +3.69%
Approx. USD. traded today:180,880
Click here for PSEC Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:11,124 - vs daily avg (167%)
Current Price:3.2, +0.300, +10.34%
Approx. USD. traded today:355
Click here for PSNYW Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:3,281,113 - vs daily avg (328%)
Current Price:20.61, -2.130, -9.37%
Approx. USD. traded today:676,237
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:59,707 - vs daily avg (149%)
Current Price:4.51, +0.050, +1.12%
Approx. USD. traded today:2,692
Click here for PXS Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,469,292 - vs daily avg (141%)
Current Price:93.5, -0.720, -0.76%
Approx. USD. traded today:1,373,788
Click here for QRVO Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:25,805 - vs daily avg (181%)
Current Price:0.0698, 0, 0
Approx. USD. traded today:18
Click here for QSIAW Candlestick History
RBB - RBB Bancorp
Sector:
Volume:287,428 - vs daily avg (315%)
Current Price:24.24, +0.120, +0.50%
Approx. USD. traded today:69,672
Click here for RBB Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:10,813 - vs daily avg (133%)
Current Price:16.3, -0.040, -0.24%
Approx. USD. traded today:1,762
Click here for RBKB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:95,582 - vs daily avg (139%)
Current Price:37.4, +0.730, +1.99%
Approx. USD. traded today:35,747
Click here for RCKY Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:280,687 - vs daily avg (153%)
Current Price:16.06, +0.100, +0.63%
Approx. USD. traded today:45,078
Click here for RDCM Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:1,089,467 - vs daily avg (322%)
Current Price:2.22, -0.050, -2.20%
Approx. USD. traded today:24,186
Click here for RDZN Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:5,995,194 - vs daily avg (218%)
Current Price:2.13, +0.030, +1.43%
Approx. USD. traded today:127,697
Click here for REAX Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:57,827 - vs daily avg (222%)
Current Price:0.878, -0.042, -4.35%
Approx. USD. traded today:507
Click here for REFR Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:25,834 - vs daily avg (227%)
Current Price:24.4, +1.670, +7.35%
Approx. USD. traded today:6,303
Click here for RGCO Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,472,861 - vs daily avg (183%)
Current Price:8.98, +0.390, +4.54%
Approx. USD. traded today:132,262
Click here for RILY Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:45,952 - vs daily avg (153%)
Current Price:20.25, -0.160, -0.78%
Approx. USD. traded today:9,305
Click here for RILYT Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:32,602,011 - vs daily avg (167%)
Current Price:18.5, +1.260, +7.31%
Approx. USD. traded today:6,031,372
Click here for RIOT Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:53,120,980 - vs daily avg (210%)
Current Price:15.02, -1.380, -8.41%
Approx. USD. traded today:7,978,771
Click here for RIVN Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:50,415 - vs daily avg (179%)
Current Price:1.12, +0.070, +6.67%
Approx. USD. traded today:564
Click here for RKDA Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:75,233 - vs daily avg (295%)
Current Price:2.46, +0.010, +0.41%
Approx. USD. traded today:1,850
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:1,722,423 - vs daily avg (438%)
Current Price:4.05, +0.640, +18.77%
Approx. USD. traded today:69,758
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:295,740 - vs daily avg (181%)
Current Price:18.56, +0.750, +4.21%
Approx. USD. traded today:54,889
Click here for RMR Candlestick History
ROKU - Roku Inc
Sector:
Volume:8,077,381 - vs daily avg (282%)
Current Price:123.58, +7.020, +6.02%
Approx. USD. traded today:9,982,027
Click here for ROKU Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:2,922,206 - vs daily avg (136%)
Current Price:6.35, +0.450, +7.63%
Approx. USD. traded today:185,560
Click here for RPD Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:131,352 - vs daily avg (208%)
Current Price:91.34, +0.610, +0.67%
Approx. USD. traded today:119,976
Click here for RRBI Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:79,056 - vs daily avg (165%)
Current Price:2.63, +0.090, +3.54%
Approx. USD. traded today:2,079
Click here for RSSS Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:539,645 - vs daily avg (136%)
Current Price:72.99, -1.040, -1.40%
Approx. USD. traded today:393,886
Click here for RUSHA Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:98,716 - vs daily avg (191%)
Current Price:7.07, +1, +16.47%
Approx. USD. traded today:6,979
Click here for RVYL Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:626,007 - vs daily avg (162%)
Current Price:3.47, -0.270, -7.22%
Approx. USD. traded today:21,722
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:17,021 - vs daily avg (164%)
Current Price:0.0151, 0, 0
Approx. USD. traded today:2
Click here for SABSW Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:194,018 - vs daily avg (459%)
Current Price:1.055, +0.093, +9.36%
Approx. USD. traded today:2,046
Click here for SBFM Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:672,561 - vs daily avg (147%)
Current Price:15.17, -0.380, -2.44%
Approx. USD. traded today:102,027
Click here for SBGI Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:135,734 - vs daily avg (150%)
Current Price:34.35, +1.320, +4%
Approx. USD. traded today:46,624
Click here for SBSI Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:137,672 - vs daily avg (202%)
Current Price:10.58, +0.060, +0.57%
Approx. USD. traded today:14,565
Click here for SCLX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:10,051 - vs daily avg (132%)
Current Price:0.198, +0.062, +44.12%
Approx. USD. traded today:19
Click here for SCLXW Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:10,335,831 - vs daily avg (1898%)
Current Price:0.47, -0.505, -52.31%
Approx. USD. traded today:48,578
Click here for SDOT Candlestick History
SEER - Seer Inc
Sector:
Volume:754,447 - vs daily avg (151%)
Current Price:2.03, +0.080, +4.10%
Approx. USD. traded today:15,315
Click here for SEER Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:2,941 - vs daily avg (933%)
Current Price:137.55, -1.480, -1.06%
Approx. USD. traded today:4,045
Click here for SENEB Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,780,762 - vs daily avg (135%)
Current Price:81.19, -0.660, -0.81%
Approx. USD. traded today:2,257,700
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:26,187 - vs daily avg (334%)
Current Price:11.01, -0.270, -2.39%
Approx. USD. traded today:2,883
Click here for SGA Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:17,309,297 - vs daily avg (164%)
Current Price:0.135, +0.015, +16.67%
Approx. USD. traded today:23,367
Click here for SGMO Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:118,077 - vs daily avg (216%)
Current Price:0.641, +0.021, +3.23%
Approx. USD. traded today:756
Click here for SGRP Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,064,736 - vs daily avg (190%)
Current Price:14.27, +0.240, +1.71%
Approx. USD. traded today:294,637
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:3,498,694 - vs daily avg (136%)
Current Price:15.5, -0.060, -0.39%
Approx. USD. traded today:542,297
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:1,124,518 - vs daily avg (317%)
Current Price:16.29, +0.560, +3.56%
Approx. USD. traded today:183,183
Click here for SHEN Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:44,246 - vs daily avg (427%)
Current Price:0.0296, 0, 0
Approx. USD. traded today:13
Click here for SHFSW Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:369,819 - vs daily avg (190%)
Current Price:15.47, +0.580, +3.90%
Approx. USD. traded today:57,210
Click here for SHIP Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:18,214,433 - vs daily avg (1197%)
Current Price:0.6917, -0.338, -33.01%
Approx. USD. traded today:125,989
Click here for SHPH Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,024,676 - vs daily avg (152%)
Current Price:13.21, +0.820, +6.62%
Approx. USD. traded today:135,359
Click here for SIBN Candlestick History
SILC - Silicom
Sector:
Volume:235,015 - vs daily avg (273%)
Current Price:42.21, +3.460, +8.93%
Approx. USD. traded today:99,199
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,403,031 - vs daily avg (154%)
Current Price:234.52, +15.700, +7.19%
Approx. USD. traded today:3,290,388
Click here for SIMO Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:52,606 - vs daily avg (149%)
Current Price:2.41, +0.300, +14.22%
Approx. USD. traded today:1,267
Click here for SINT Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:140,631 - vs daily avg (137%)
Current Price:1.18, +0.110, +10.28%
Approx. USD. traded today:1,659
Click here for SLND Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:24,968,603 - vs daily avg (134%)
Current Price:1.58, -0.080, -4.82%
Approx. USD. traded today:394,503
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:530,792 - vs daily avg (152%)
Current Price:15.85, +0.050, +0.32%
Approx. USD. traded today:84,130
Click here for SLRC Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:902 - vs daily avg (177%)
Current Price:26.0919, -0.187, -0.72%
Approx. USD. traded today:235
Click here for SMAP Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:18,026,280 - vs daily avg (387%)
Current Price:16.115, -5.350, -24.93%
Approx. USD. traded today:2,904,935
Click here for SMMT Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:1,028,216 - vs daily avg (151%)
Current Price:15.79, -0.010, -0.06%
Approx. USD. traded today:162,355
Click here for SNCY Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:4,666,800 - vs daily avg (290%)
Current Price:19.11, -2.320, -10.83%
Approx. USD. traded today:891,825
Click here for SNDX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:41,349 - vs daily avg (181%)
Current Price:1.555, +0.135, +9.86%
Approx. USD. traded today:642
Click here for SNES Candlestick History
SNFCA - Security National Financial
Sector:
Volume:59,607 - vs daily avg (178%)
Current Price:9.88, +0.080, +0.82%
Approx. USD. traded today:5,889
Click here for SNFCA Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:283,565 - vs daily avg (138%)
Current Price:1.02, +0.095, +9.73%
Approx. USD. traded today:2,892
Click here for SNTI Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:249,022,236 - vs daily avg (1964%)
Current Price:0.9821, +0.436, +80.59%
Approx. USD. traded today:2,445,647
Click here for SOBR Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:67,806,962 - vs daily avg (245%)
Current Price:9.56, +1.600, +20.10%
Approx. USD. traded today:6,482,345
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:130,550 - vs daily avg (363%)
Current Price:3.4601, +0.840, +32.06%
Approx. USD. traded today:4,517
Click here for SOUNW Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:229,311 - vs daily avg (149%)
Current Price:10.54, -0.150, -1.40%
Approx. USD. traded today:24,169
Click here for SPOK Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:901,744 - vs daily avg (160%)
Current Price:58.92, +2.800, +4.99%
Approx. USD. traded today:531,307
Click here for SPSC Candlestick History
SSBI - Summit State Bank
Sector:
Volume:6,889 - vs daily avg (155%)
Current Price:13.53, -0.220, -1.60%
Approx. USD. traded today:932
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:3,577 - vs daily avg (313%)
Current Price:25.08, -0.020, -0.08%
Approx. USD. traded today:897
Click here for SSSSL Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,845,665 - vs daily avg (180%)
Current Price:2.02, +0.080, +4.12%
Approx. USD. traded today:77,682
Click here for STIM Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:2,886,839 - vs daily avg (297%)
Current Price:6.5, +0.020, +0.31%
Approx. USD. traded today:187,644
Click here for STKL Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:66,626 - vs daily avg (169%)
Current Price:1.85, +0.150, +8.82%
Approx. USD. traded today:1,232
Click here for STKS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:7,305,432 - vs daily avg (171%)
Current Price:726.93, +53.300, +7.91%
Approx. USD. traded today:53,105,376
Click here for STX Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:76,349 - vs daily avg (189%)
Current Price:1.55, 0, 0
Approx. USD. traded today:1,183
Click here for SWAG Candlestick History
SY - So-Young International Inc
Sector:
Volume:591,813 - vs daily avg (144%)
Current Price:3, -0.020, -0.66%
Approx. USD. traded today:17,754
Click here for SY Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:8,925 - vs daily avg (732%)
Current Price:16.59, -0.360, -2.12%
Approx. USD. traded today:1,480
Click here for TCBS Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:27,323,127 - vs daily avg (308%)
Current Price:88.88, +20.300, +29.58%
Approx. USD. traded today:24,284,795
Click here for TEAM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:974,588 - vs daily avg (468%)
Current Price:0.9891, +0.114, +12.57%
Approx. USD. traded today:9,639
Click here for TELA Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,831,380 - vs daily avg (221%)
Current Price:3.83, +0.250, +6.98%
Approx. USD. traded today:70,141
Click here for THRY Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:7,579,782 - vs daily avg (163%)
Current Price:5.4, +0.160, +3.05%
Approx. USD. traded today:409,308
Click here for TMC Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:112,913 - vs daily avg (131%)
Current Price:0.7823, +0.018, +2.62%
Approx. USD. traded today:883
Click here for TNON Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:2,268,999 - vs daily avg (172%)
Current Price:4.05, +0.190, +4.92%
Approx. USD. traded today:91,894
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:98,622 - vs daily avg (243%)
Current Price:7.11, -0.260, -3.53%
Approx. USD. traded today:7,012
Click here for TOUR Candlestick History
TPG - TPG Inc
Sector:
Volume:4,752,018 - vs daily avg (153%)
Current Price:44.22, +0.600, +1.38%
Approx. USD. traded today:2,101,342
Click here for TPG Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:318,980 - vs daily avg (183%)
Current Price:14.5, +1, +7.41%
Approx. USD. traded today:46,252
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:1,467,204 - vs daily avg (585%)
Current Price:38.81, -10.800, -21.74%
Approx. USD. traded today:569,421
Click here for TREE Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,028,226 - vs daily avg (132%)
Current Price:68.42, +1.100, +1.63%
Approx. USD. traded today:1,387,712
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:166,854 - vs daily avg (135%)
Current Price:72.51, -3.590, -4.72%
Approx. USD. traded today:120,985
Click here for TRNS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:739,909 - vs daily avg (161%)
Current Price:38.53, +1.510, +4.08%
Approx. USD. traded today:285,086
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:660,988 - vs daily avg (179%)
Current Price:24.33, +0.340, +1.42%
Approx. USD. traded today:160,818
Click here for TRUP Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:14,341,528 - vs daily avg (147%)
Current Price:33.83, -1.270, -3.62%
Approx. USD. traded today:4,851,738
Click here for TSCO Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,717,941 - vs daily avg (203%)
Current Price:60.4, +1.950, +3.34%
Approx. USD. traded today:1,641,636
Click here for TWST Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:100,987 - vs daily avg (216%)
Current Price:4.2, -0.010, -0.24%
Approx. USD. traded today:4,241
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:685,087 - vs daily avg (169%)
Current Price:85.18, -4.310, -4.82%
Approx. USD. traded today:583,557
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:6,388 - vs daily avg (183%)
Current Price:7.295, +0.165, +2.38%
Approx. USD. traded today:466
Click here for UG Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:1,482,742 - vs daily avg (980%)
Current Price:1.22, +0.050, +4.27%
Approx. USD. traded today:18,089
Click here for UHG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:229,837 - vs daily avg (318%)
Current Price:3.78, +0.380, +11.18%
Approx. USD. traded today:8,687
Click here for UK Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:17,184,941 - vs daily avg (272%)
Current Price:4, +0.370, +10.19%
Approx. USD. traded today:687,397
Click here for ULCC Candlestick History
UONE - Urban One
Sector:
Volume:4,187,802 - vs daily avg (1870%)
Current Price:7.31, +2.060, +39.24%
Approx. USD. traded today:306,128
Click here for UONE Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:227,377 - vs daily avg (1840%)
Current Price:5.3965, +0.606, +12.73%
Approx. USD. traded today:12,270
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,138,341 - vs daily avg (131%)
Current Price:19.19, -0.570, -2.88%
Approx. USD. traded today:218,447
Click here for UPBD Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:11,709 - vs daily avg (179%)
Current Price:3.21, -0.019, -0.62%
Approx. USD. traded today:375
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:774,256 - vs daily avg (323%)
Current Price:0.6101, -0.015, -1.60%
Approx. USD. traded today:4,723
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:6,186,581 - vs daily avg (196%)
Current Price:10.49, +0.140, +1.35%
Approx. USD. traded today:648,972
Click here for UPWK Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:4,023,780 - vs daily avg (132%)
Current Price:1.3, -0.020, -1.52%
Approx. USD. traded today:52,309
Click here for UPXI Candlestick History
USCB - US Century Bank
Sector:
Volume:102,137 - vs daily avg (203%)
Current Price:18.35, +0.110, +0.60%
Approx. USD. traded today:18,742
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:48,367 - vs daily avg (146%)
Current Price:2.13, -0.010, -0.47%
Approx. USD. traded today:1,030
Click here for USEA Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:210,016 - vs daily avg (146%)
Current Price:110, +2.330, +2.16%
Approx. USD. traded today:231,017
Click here for USLM Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:9,743,300 - vs daily avg (146%)
Current Price:55.33, +2.930, +5.59%
Approx. USD. traded today:5,390,967
Click here for VIAV Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:57,631 - vs daily avg (310%)
Current Price:0.03, -0.012, -23.98%
Approx. USD. traded today:17
Click here for VLN-WT Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:226,974 - vs daily avg (137%)
Current Price:1.25, -0.080, -6.02%
Approx. USD. traded today:2,837
Click here for VMAR Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:14,655,223 - vs daily avg (344%)
Current Price:16.15, +0.350, +2.22%
Approx. USD. traded today:2,366,818
Click here for VOD Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:369,278 - vs daily avg (132%)
Current Price:4.13, +0.020, +0.49%
Approx. USD. traded today:15,251
Click here for VRA Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:161,569 - vs daily avg (150%)
Current Price:136, -9.550, -6.56%
Approx. USD. traded today:219,733
Click here for VRTS Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,405,903 - vs daily avg (156%)
Current Price:2.84, -0.040, -1.39%
Approx. USD. traded today:39,927
Click here for VUZI Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:15,407,444 - vs daily avg (207%)
Current Price:431.52, -3, -0.69%
Approx. USD. traded today:66,486,202
Click here for WDC Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:478,914 - vs daily avg (133%)
Current Price:5.9, +0.010, +0.17%
Approx. USD. traded today:28,255
Click here for WEST Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:665,344 - vs daily avg (296%)
Current Price:3.25, +0.350, +12.07%
Approx. USD. traded today:21,623
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:430,834 - vs daily avg (136%)
Current Price:1.09, 0, 0
Approx. USD. traded today:4,696
Click here for WKSP Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,515,701 - vs daily avg (170%)
Current Price:2.88, +0.040, +1.41%
Approx. USD. traded today:72,452
Click here for WOOF Candlestick History
WTO - UTime Limited
Sector:
Volume:29,015,475 - vs daily avg (2087%)
Current Price:1.5, -0.355, -18.87%
Approx. USD. traded today:435,232
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,538,442 - vs daily avg (214%)
Current Price:256.34, +0.140, +0.05%
Approx. USD. traded today:3,943,642
Click here for WTW Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:5,073,552 - vs daily avg (134%)
Current Price:7.32, +0.260, +3.68%
Approx. USD. traded today:371,384
Click here for WVE Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,776,787 - vs daily avg (190%)
Current Price:56.13, +0.090, +0.16%
Approx. USD. traded today:997,310
Click here for XENE Candlestick History
XGN - Exagen Inc
Sector:
Volume:395,087 - vs daily avg (195%)
Current Price:3.06, +0.160, +5.52%
Approx. USD. traded today:12,089
Click here for XGN Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:48,838 - vs daily avg (154%)
Current Price:8.32, +0.400, +5.05%
Approx. USD. traded today:4,063
Click here for XLO Candlestick History
XRX - Xerox Corp
Sector:
Volume:19,921,150 - vs daily avg (297%)
Current Price:2.7, +0.450, +20%
Approx. USD. traded today:537,871
Click here for XRX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:60,072,746 - vs daily avg (2025%)
Current Price:1.37, -0.190, -12.18%
Approx. USD. traded today:822,996
Click here for XXII Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:14,916 - vs daily avg (393%)
Current Price:3.2, +0.490, +18.08%
Approx. USD. traded today:477
Click here for YHGJ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:62,104 - vs daily avg (144%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:639
Click here for YTRA Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,507,287 - vs daily avg (177%)
Current Price:45.5, +0.890, +2%
Approx. USD. traded today:685,815
Click here for ZG Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:176,289 - vs daily avg (149%)
Current Price:0.5086, +0.079, +18.60%
Approx. USD. traded today:896
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy