Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 19/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:132,696 - vs daily avg (468%)
Current Price:3.22, +0.770, +31.43%
Approx. USD. traded today:4,272
Click here for AAME Candlestick History
AAON - AAON Inc
Sector:
Volume:1,729,709 - vs daily avg (176%)
Current Price:75.34, +0.710, +0.95%
Approx. USD. traded today:1,303,162
Click here for AAON Candlestick History
AAPL - Apple Inc
Sector:
Volume:111,198,501 - vs daily avg (237%)
Current Price:273.67, +1.480, +0.54%
Approx. USD. traded today:304,316,937
Click here for AAPL Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:16,975,841 - vs daily avg (282%)
Current Price:3.97, +0.200, +5.31%
Approx. USD. traded today:673,940
Click here for ABAT Candlestick History
ABL - Abacus Life Inc.
Sector:
Volume:1,050,581 - vs daily avg (136%)
Current Price:8.51, -0.250, -2.85%
Approx. USD. traded today:89,404
Click here for ABL Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:10,386,232 - vs daily avg (193%)
Current Price:135.28, +1.290, +0.96%
Approx. USD. traded today:14,050,494
Click here for ABNB Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:263,350 - vs daily avg (170%)
Current Price:2.15, +0.030, +1.42%
Approx. USD. traded today:5,662
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:9,809,273 - vs daily avg (232%)
Current Price:3.38, -0.030, -0.88%
Approx. USD. traded today:331,553
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:4,248,615 - vs daily avg (335%)
Current Price:4.43, -0.110, -2.42%
Approx. USD. traded today:188,213
Click here for ABUS Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:132,480 - vs daily avg (184%)
Current Price:2.19, +0.150, +7.35%
Approx. USD. traded today:2,901
Click here for ABVC Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:3,355,335 - vs daily avg (215%)
Current Price:27.16, +0.560, +2.11%
Approx. USD. traded today:911,308
Click here for ACAD Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:4,257,054 - vs daily avg (169%)
Current Price:4.96, -0.420, -7.81%
Approx. USD. traded today:211,149
Click here for ACB Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,443,401 - vs daily avg (183%)
Current Price:3.81, -0.080, -2.06%
Approx. USD. traded today:93,093
Click here for ACDC Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:6,017,793 - vs daily avg (215%)
Current Price:0.4937, +0.024, +4.26%
Approx. USD. traded today:29,709
Click here for ACET Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:8,269,665 - vs daily avg (331%)
Current Price:96.2, -0.250, -0.26%
Approx. USD. traded today:7,955,417
Click here for ACGL Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:189,276 - vs daily avg (145%)
Current Price:12.74, -0.290, -2.23%
Approx. USD. traded today:24,113
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:2,136,010 - vs daily avg (268%)
Current Price:48.14, -0.160, -0.33%
Approx. USD. traded today:1,028,275
Click here for ACIW Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:875,562 - vs daily avg (156%)
Current Price:82.72, +1.590, +1.96%
Approx. USD. traded today:724,264
Click here for ACLS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,056,516 - vs daily avg (169%)
Current Price:39.77, +1.960, +5.18%
Approx. USD. traded today:817,876
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:43,605 - vs daily avg (154%)
Current Price:51.57, -1.310, -2.48%
Approx. USD. traded today:22,487
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:118,675 - vs daily avg (155%)
Current Price:15.66, -0.630, -3.87%
Approx. USD. traded today:18,584
Click here for ACNT Candlestick History
ACON - Aclarion Inc
Sector:
Volume:183,578 - vs daily avg (215%)
Current Price:6.2, -0.140, -2.21%
Approx. USD. traded today:11,381
Click here for ACON Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:2,465,861 - vs daily avg (183%)
Current Price:3.14, +0.060, +1.95%
Approx. USD. traded today:77,428
Click here for ACRS Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:767,507 - vs daily avg (157%)
Current Price:2.16, -0.100, -4.42%
Approx. USD. traded today:16,578
Click here for ACRV Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:903,156 - vs daily avg (294%)
Current Price:40.4, -0.220, -0.54%
Approx. USD. traded today:364,875
Click here for ACT Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:8,611,501 - vs daily avg (178%)
Current Price:355.86, +0.050, +0.01%
Approx. USD. traded today:30,644,887
Click here for ADBE Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,399,321 - vs daily avg (302%)
Current Price:12.77, -0.230, -1.77%
Approx. USD. traded today:306,393
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:9,419,877 - vs daily avg (199%)
Current Price:274.44, -0.480, -0.17%
Approx. USD. traded today:25,851,910
Click here for ADI Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:509,420 - vs daily avg (135%)
Current Price:0.2405, -0.021, -7.64%
Approx. USD. traded today:1,225
Click here for ADIL Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:4,654,392 - vs daily avg (153%)
Current Price:19.58, +0.770, +4.09%
Approx. USD. traded today:911,329
Click here for ADMA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:7,665,903 - vs daily avg (280%)
Current Price:257.94, -3.030, -1.16%
Approx. USD. traded today:19,773,430
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,284,842 - vs daily avg (175%)
Current Price:300.08, +0.840, +0.28%
Approx. USD. traded today:9,857,153
Click here for ADSK Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:236,109 - vs daily avg (134%)
Current Price:112.82, +0.750, +0.67%
Approx. USD. traded today:266,378
Click here for ADUS Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:3,785,015 - vs daily avg (348%)
Current Price:0.9137, 0, 0
Approx. USD. traded today:34,583
Click here for ADV Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:748,796 - vs daily avg (190%)
Current Price:216.09, +7.320, +3.51%
Approx. USD. traded today:1,618,073
Click here for AEIS Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:7,314,471 - vs daily avg (205%)
Current Price:114.49, -1.090, -0.94%
Approx. USD. traded today:8,374,337
Click here for AEP Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:104,931 - vs daily avg (149%)
Current Price:11.01, -0.550, -4.76%
Approx. USD. traded today:11,552
Click here for AEYE Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:20,139 - vs daily avg (613%)
Current Price:22.5, +1.830, +8.85%
Approx. USD. traded today:4,531
Click here for AFBI Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:142,354 - vs daily avg (638%)
Current Price:10.82, -0.460, -4.08%
Approx. USD. traded today:15,402
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:8,514,969 - vs daily avg (155%)
Current Price:76.22, -0.150, -0.20%
Approx. USD. traded today:6,490,109
Click here for AFRM Candlestick History
AGEN - Agenus Inc
Sector:
Volume:2,835,830 - vs daily avg (490%)
Current Price:3.44, -0.070, -1.99%
Approx. USD. traded today:97,552
Click here for AGEN Candlestick History
AGIO - Agios Pharm
Sector:
Volume:3,740,551 - vs daily avg (188%)
Current Price:24.46, -0.270, -1.09%
Approx. USD. traded today:914,938
Click here for AGIO Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:267,662 - vs daily avg (170%)
Current Price:121.49, -0.520, -0.43%
Approx. USD. traded today:325,182
Click here for AGYS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:3,650,751 - vs daily avg (296%)
Current Price:9.97, -0.260, -2.54%
Approx. USD. traded today:363,979
Click here for AHCO Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:374,703 - vs daily avg (158%)
Current Price:0.515, +0.043, +8.48%
Approx. USD. traded today:1,929
Click here for AIXI Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:5,239,918 - vs daily avg (147%)
Current Price:89.22, +0.730, +0.82%
Approx. USD. traded today:4,675,054
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:5,350,659 - vs daily avg (168%)
Current Price:1.66, -0.010, -0.60%
Approx. USD. traded today:88,820
Click here for AKBA Candlestick History
ALCO - Alico Inc
Sector:
Volume:74,076 - vs daily avg (207%)
Current Price:37.57, -0.330, -0.87%
Approx. USD. traded today:27,830
Click here for ALCO Candlestick History
ALEC - Alector Inc
Sector:
Volume:3,004,693 - vs daily avg (180%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:42,065
Click here for ALEC Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,791,249 - vs daily avg (188%)
Current Price:26.7, +0.280, +1.06%
Approx. USD. traded today:1,012,263
Click here for ALGM Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:453,159 - vs daily avg (132%)
Current Price:85.14, -0.600, -0.70%
Approx. USD. traded today:385,819
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:6,021,661 - vs daily avg (203%)
Current Price:20.42, +0.010, +0.05%
Approx. USD. traded today:1,229,623
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:4,281,488 - vs daily avg (225%)
Current Price:28.45, +0.640, +2.30%
Approx. USD. traded today:1,218,083
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:5,712,234 - vs daily avg (223%)
Current Price:1.42, 0, 0
Approx. USD. traded today:81,113
Click here for ALLO Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:1,080,612 - vs daily avg (231%)
Current Price:8.92, +0.060, +0.68%
Approx. USD. traded today:96,390
Click here for ALLT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:317,233 - vs daily avg (168%)
Current Price:55.07, +0.380, +0.69%
Approx. USD. traded today:174,700
Click here for ALNT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:6,602,590 - vs daily avg (438%)
Current Price:400.23, +4.190, +1.06%
Approx. USD. traded today:26,425,545
Click here for ALNY Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:846,997 - vs daily avg (177%)
Current Price:52.66, -0.460, -0.87%
Approx. USD. traded today:446,028
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:188,589 - vs daily avg (213%)
Current Price:22.66, -0.440, -1.90%
Approx. USD. traded today:42,734
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:22,428,232 - vs daily avg (499%)
Current Price:3.9, -1.150, -22.77%
Approx. USD. traded today:874,701
Click here for ALT Candlestick History
ALVO - Alvotech
Sector:
Volume:912,643 - vs daily avg (149%)
Current Price:4.9, +0.170, +3.59%
Approx. USD. traded today:44,719
Click here for ALVO Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:422,957 - vs daily avg (214%)
Current Price:32.97, -0.580, -1.73%
Approx. USD. traded today:139,448
Click here for AMAL Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:25,575,339 - vs daily avg (324%)
Current Price:256.41, +2.910, +1.15%
Approx. USD. traded today:65,577,726
Click here for AMAT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:1,120,432 - vs daily avg (270%)
Current Price:9.63, 0, 0
Approx. USD. traded today:107,897
Click here for AMCX Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:58,247,783 - vs daily avg (155%)
Current Price:213.43, +12.400, +6.15%
Approx. USD. traded today:124,318,243
Click here for AMD Candlestick History
AMGN - Amgen Inc
Sector:
Volume:12,557,935 - vs daily avg (375%)
Current Price:327.38, +2.960, +0.91%
Approx. USD. traded today:41,112,167
Click here for AMGN Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:6,174,297 - vs daily avg (423%)
Current Price:12.02, +0.100, +0.84%
Approx. USD. traded today:742,150
Click here for AMLX Candlestick History
AMPGW - AmpliTech Group Inc
Sector:
Volume:25,929 - vs daily avg (279%)
Current Price:0.16, -0.008, -5.95%
Approx. USD. traded today:41
Click here for AMPGW Candlestick History
AMPH - Amphastar P
Sector:
Volume:807,097 - vs daily avg (204%)
Current Price:26.6, +0.100, +0.38%
Approx. USD. traded today:214,687
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:1,619,764 - vs daily avg (154%)
Current Price:11.45, -0.440, -3.70%
Approx. USD. traded today:185,462
Click here for AMPL Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:138,251 - vs daily avg (166%)
Current Price:13.8, -0.030, -0.22%
Approx. USD. traded today:19,078
Click here for AMRN Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:295,281 - vs daily avg (161%)
Current Price:39.06, -0.470, -1.19%
Approx. USD. traded today:115,336
Click here for AMSF Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:9,108,385 - vs daily avg (2015%)
Current Price:2.66, +0.390, +17.18%
Approx. USD. traded today:242,283
Click here for AMST Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:85,249,638 - vs daily avg (198%)
Current Price:227.35, +0.590, +0.26%
Approx. USD. traded today:193,815,051
Click here for AMZN Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:820,012 - vs daily avg (158%)
Current Price:49.08, +1.550, +3.26%
Approx. USD. traded today:402,461
Click here for ANAB Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:1,342,212 - vs daily avg (322%)
Current Price:53.9, -0.950, -1.73%
Approx. USD. traded today:723,452
Click here for ANDE Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:28,480 - vs daily avg (135%)
Current Price:2.17, -0.040, -1.81%
Approx. USD. traded today:618
Click here for ANEB Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:50,414 - vs daily avg (440%)
Current Price:2.48, +0.060, +2.48%
Approx. USD. traded today:1,250
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:2,959,038 - vs daily avg (239%)
Current Price:12.79, +0.550, +4.49%
Approx. USD. traded today:378,460
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,066,588 - vs daily avg (211%)
Current Price:13.37, +0.080, +0.60%
Approx. USD. traded today:142,602
Click here for ANGO Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:285,071 - vs daily avg (157%)
Current Price:9.57, +0.020, +0.21%
Approx. USD. traded today:27,281
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:965,139 - vs daily avg (235%)
Current Price:82.85, +0.020, +0.02%
Approx. USD. traded today:799,617
Click here for ANIP Candlestick History
ANNX - Annexon Inc
Sector:
Volume:10,248,223 - vs daily avg (297%)
Current Price:5.17, +0.350, +7.26%
Approx. USD. traded today:529,833
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:982,305 - vs daily avg (265%)
Current Price:20.34, +0.240, +1.19%
Approx. USD. traded today:199,800
Click here for AOSL Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:143,855 - vs daily avg (141%)
Current Price:8.42, +0.060, +0.72%
Approx. USD. traded today:12,112
Click here for AOUT Candlestick History
APA - APA Corporation
Sector:
Volume:9,404,299 - vs daily avg (160%)
Current Price:24.12, +0.310, +1.30%
Approx. USD. traded today:2,268,316
Click here for APA Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:2,756,657 - vs daily avg (291%)
Current Price:78.54, +1.190, +1.54%
Approx. USD. traded today:2,165,078
Click here for APGE Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:3,222,474 - vs daily avg (133%)
Current Price:24.65, +0.170, +0.69%
Approx. USD. traded today:794,339
Click here for APLS Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:816,941 - vs daily avg (434%)
Current Price:38.79, -1.460, -3.63%
Approx. USD. traded today:316,891
Click here for APOG Candlestick History
APP - Applovin Corp
Sector:
Volume:7,825,950 - vs daily avg (194%)
Current Price:721.37, +27, +3.89%
Approx. USD. traded today:56,454,055
Click here for APP Candlestick History
APPF - Appfolio Inc
Sector:
Volume:301,734 - vs daily avg (142%)
Current Price:233.69, -2.050, -0.87%
Approx. USD. traded today:705,122
Click here for APPF Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:129,558 - vs daily avg (139%)
Current Price:3.49, -0.220, -5.93%
Approx. USD. traded today:4,521
Click here for APYX Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:4,610,250 - vs daily avg (189%)
Current Price:5.8, -0.010, -0.17%
Approx. USD. traded today:267,394
Click here for AQST Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:617,861 - vs daily avg (131%)
Current Price:78.41, -2.060, -2.56%
Approx. USD. traded today:484,464
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:9,054,346 - vs daily avg (198%)
Current Price:19.94, -0.200, -0.99%
Approx. USD. traded today:1,805,436
Click here for ARCC Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:1,716,662 - vs daily avg (204%)
Current Price:6.53, +0.100, +1.56%
Approx. USD. traded today:112,098
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:6,545,618 - vs daily avg (226%)
Current Price:5.68, 0, 0
Approx. USD. traded today:371,791
Click here for ARDX Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,455,353 - vs daily avg (283%)
Current Price:4.93, -0.110, -2.18%
Approx. USD. traded today:71,748
Click here for ARKO Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:21,328 - vs daily avg (221%)
Current Price:6.02, -0.450, -6.96%
Approx. USD. traded today:1,283
Click here for ARKR Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:393,575 - vs daily avg (149%)
Current Price:23.3, -0.130, -0.55%
Approx. USD. traded today:91,702
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:7,797,642 - vs daily avg (194%)
Current Price:114.03, +0.520, +0.46%
Approx. USD. traded today:8,891,651
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:145,320 - vs daily avg (195%)
Current Price:31.93, -1, -3.04%
Approx. USD. traded today:46,400
Click here for AROW Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:534,465 - vs daily avg (145%)
Current Price:25.49, +1.560, +6.52%
Approx. USD. traded today:136,235
Click here for ARQQ Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,891,698 - vs daily avg (176%)
Current Price:28.01, +0.230, +0.83%
Approx. USD. traded today:1,090,064
Click here for ARQT Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:116,078 - vs daily avg (398%)
Current Price:31.71, -0.770, -2.37%
Approx. USD. traded today:36,808
Click here for ARTNA Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:5,161,147 - vs daily avg (143%)
Current Price:68.16, +1.690, +2.54%
Approx. USD. traded today:3,517,837
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:533,665 - vs daily avg (141%)
Current Price:7.02, +0.150, +2.18%
Approx. USD. traded today:37,463
Click here for ASLE Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:276,293 - vs daily avg (236%)
Current Price:35.26, +2.910, +9%
Approx. USD. traded today:97,420
Click here for ASMB Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,307,707 - vs daily avg (149%)
Current Price:1056.02, +19.700, +1.90%
Approx. USD. traded today:24,369,847
Click here for ASML Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,812,469 - vs daily avg (233%)
Current Price:199.99, +0.190, +0.10%
Approx. USD. traded today:3,624,756
Click here for ASND Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,644,516 - vs daily avg (136%)
Current Price:53.7, -1.230, -2.24%
Approx. USD. traded today:1,420,105
Click here for ASO Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:37,558 - vs daily avg (187%)
Current Price:6.72, -0.090, -1.32%
Approx. USD. traded today:2,523
Click here for ASPS Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:458,882 - vs daily avg (141%)
Current Price:0.72, +0.008, +1.40%
Approx. USD. traded today:3,303
Click here for ASRT Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:26,662 - vs daily avg (176%)
Current Price:3.02, -0.080, -2.58%
Approx. USD. traded today:805
Click here for ASRV Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:691,782 - vs daily avg (364%)
Current Price:45.63, -0.680, -1.47%
Approx. USD. traded today:315,660
Click here for ASTE Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:4,228,534 - vs daily avg (475%)
Current Price:4.23, +1.160, +37.79%
Approx. USD. traded today:178,866
Click here for ASTI Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:2,073,980 - vs daily avg (145%)
Current Price:4.32, -0.110, -2.48%
Approx. USD. traded today:89,595
Click here for ASTL Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:19,708,606 - vs daily avg (154%)
Current Price:75.84, +9.910, +15.03%
Approx. USD. traded today:14,947,006
Click here for ASTS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:153,024 - vs daily avg (147%)
Current Price:8.86, -0.040, -0.45%
Approx. USD. traded today:13,557
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:8,975,051 - vs daily avg (267%)
Current Price:3.96, +0.050, +1.28%
Approx. USD. traded today:355,412
Click here for ATAI Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:55,755 - vs daily avg (204%)
Current Price:23.27, -0.460, -1.94%
Approx. USD. traded today:12,974
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:110,895 - vs daily avg (180%)
Current Price:22.23, -0.650, -2.84%
Approx. USD. traded today:24,651
Click here for ATNI Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,835,572 - vs daily avg (287%)
Current Price:54.79, +2.850, +5.49%
Approx. USD. traded today:1,005,709
Click here for ATRO Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:2,389,357 - vs daily avg (165%)
Current Price:12.83, +0.120, +0.94%
Approx. USD. traded today:306,554
Click here for ATXS Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:30,140,062 - vs daily avg (198%)
Current Price:4.16, -0.020, -0.48%
Approx. USD. traded today:1,253,826
Click here for AUR Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:313,406 - vs daily avg (160%)
Current Price:5.86, +0.080, +1.38%
Approx. USD. traded today:18,365
Click here for AURA Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:4,564,784 - vs daily avg (378%)
Current Price:9.09, +0.010, +0.11%
Approx. USD. traded today:414,938
Click here for AVAH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:2,112,140 - vs daily avg (181%)
Current Price:243.01, +12.300, +5.34%
Approx. USD. traded today:5,132,711
Click here for AVAV Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:4,460,986 - vs daily avg (208%)
Current Price:21.47, +0.050, +0.23%
Approx. USD. traded today:957,773
Click here for AVDL Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:158,651,963 - vs daily avg (359%)
Current Price:340.36, +10.500, +3.18%
Approx. USD. traded today:539,987,821
Click here for AVGO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,218,177 - vs daily avg (317%)
Current Price:3.14, +0.010, +0.32%
Approx. USD. traded today:38,250
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:196,515 - vs daily avg (171%)
Current Price:20.87, +0.010, +0.05%
Approx. USD. traded today:41,012
Click here for AVNW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:2,795,812 - vs daily avg (617%)
Current Price:13.2, +0.070, +0.53%
Approx. USD. traded today:369,047
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,457,371 - vs daily avg (280%)
Current Price:49.76, +1.180, +2.43%
Approx. USD. traded today:1,222,787
Click here for AVT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:662,723 - vs daily avg (194%)
Current Price:18.6, -0.310, -1.64%
Approx. USD. traded today:123,266
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:5,279,069 - vs daily avg (176%)
Current Price:3.67, -0.220, -5.66%
Approx. USD. traded today:193,741
Click here for AVXL Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:2,688,784 - vs daily avg (302%)
Current Price:594.2, +30.900, +5.49%
Approx. USD. traded today:15,976,754
Click here for AXON Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:797,702 - vs daily avg (162%)
Current Price:152.65, +5.650, +3.84%
Approx. USD. traded today:1,217,692
Click here for AXSM Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:134,154 - vs daily avg (162%)
Current Price:2.55, +0.080, +3.24%
Approx. USD. traded today:3,420
Click here for AYTU Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:8,372,925 - vs daily avg (139%)
Current Price:91.36, +0.750, +0.83%
Approx. USD. traded today:7,649,504
Click here for AZN Candlestick History
AZTA - Azenta Inc
Sector:
Volume:2,288,511 - vs daily avg (247%)
Current Price:34.43, -0.070, -0.20%
Approx. USD. traded today:787,934
Click here for AZTA Candlestick History
BACK - IMAC Holdings Inc
Sector:
Volume:114,072 - vs daily avg (205%)
Current Price:0.1275, +0.007, +8.29%
Approx. USD. traded today:145
Click here for BACK Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:438,383 - vs daily avg (311%)
Current Price:112.6, +0.140, +0.12%
Approx. USD. traded today:493,619
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:762,995 - vs daily avg (368%)
Current Price:66.23, -1.260, -1.87%
Approx. USD. traded today:505,331
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:124,950 - vs daily avg (224%)
Current Price:42.78, -0.680, -1.56%
Approx. USD. traded today:53,453
Click here for BATRA Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:142,104 - vs daily avg (136%)
Current Price:7.02, -0.060, -0.85%
Approx. USD. traded today:9,975
Click here for BBCP Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:4,654,037 - vs daily avg (215%)
Current Price:76.3, +2.160, +2.91%
Approx. USD. traded today:3,551,030
Click here for BBIO Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:305,687 - vs daily avg (162%)
Current Price:36.51, -0.490, -1.32%
Approx. USD. traded today:111,606
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:312,915 - vs daily avg (138%)
Current Price:19.5, -0.280, -1.42%
Approx. USD. traded today:61,018
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:125,799 - vs daily avg (143%)
Current Price:8.41, -0.080, -0.94%
Approx. USD. traded today:10,579
Click here for BCBP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:128,244 - vs daily avg (173%)
Current Price:1.27, -0.010, -0.78%
Approx. USD. traded today:1,628
Click here for BCDA Candlestick History
BCML - BayCom Corp
Sector:
Volume:45,446 - vs daily avg (215%)
Current Price:31.94, -0.770, -2.35%
Approx. USD. traded today:14,515
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:504,861 - vs daily avg (218%)
Current Price:156.3, -2.420, -1.52%
Approx. USD. traded today:789,097
Click here for BCPC Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:6,235,789 - vs daily avg (149%)
Current Price:7.41, +0.120, +1.65%
Approx. USD. traded today:462,071
Click here for BCRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:202,667 - vs daily avg (304%)
Current Price:6.69, -0.410, -5.77%
Approx. USD. traded today:13,558
Click here for BDSX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,211,230 - vs daily avg (164%)
Current Price:26.57, +0.400, +1.53%
Approx. USD. traded today:853,223
Click here for BEAM Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:1,004,753 - vs daily avg (395%)
Current Price:6.85, +1.720, +33.53%
Approx. USD. traded today:68,825
Click here for BENF Candlestick History
BFC - Bank First National Corp
Sector:
Volume:235,350 - vs daily avg (353%)
Current Price:132.47, -3.590, -2.64%
Approx. USD. traded today:311,768
Click here for BFC Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:119,896 - vs daily avg (191%)
Current Price:12.66, -0.110, -0.86%
Approx. USD. traded today:15,178
Click here for BFIN Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:148,999 - vs daily avg (213%)
Current Price:1.13, +0.090, +8.65%
Approx. USD. traded today:1,683
Click here for BFRG Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:281,462 - vs daily avg (205%)
Current Price:27.64, -0.440, -1.57%
Approx. USD. traded today:77,796
Click here for BFST Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:5,847,611 - vs daily avg (190%)
Current Price:9.01, +0.080, +0.90%
Approx. USD. traded today:526,869
Click here for BGC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:321,366 - vs daily avg (414%)
Current Price:66.17, -3.620, -5.19%
Approx. USD. traded today:212,647
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:14,982,516 - vs daily avg (564%)
Current Price:174.8, +4.890, +2.88%
Approx. USD. traded today:26,189,437
Click here for BIIB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:1,098,941 - vs daily avg (254%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:15,385
Click here for BIOX Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:1,069,883 - vs daily avg (210%)
Current Price:41.38, +0.120, +0.29%
Approx. USD. traded today:442,717
Click here for BJRI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:392,761 - vs daily avg (131%)
Current Price:5393.7402, +48.300, +0.90%
Approx. USD. traded today:21,184,507
Click here for BKNG Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:21,162,129 - vs daily avg (266%)
Current Price:44.71, +0.240, +0.54%
Approx. USD. traded today:9,461,587
Click here for BKR Candlestick History
BL - Blackline Inc
Sector:
Volume:1,228,650 - vs daily avg (207%)
Current Price:57.84, +0.030, +0.05%
Approx. USD. traded today:710,651
Click here for BL Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:1,100,710 - vs daily avg (299%)
Current Price:25.07, -0.270, -1.07%
Approx. USD. traded today:275,947
Click here for BLFS Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:922,804 - vs daily avg (251%)
Current Price:12.62, -0.280, -2.17%
Approx. USD. traded today:116,457
Click here for BLFY Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:828,929 - vs daily avg (220%)
Current Price:63.63, -0.390, -0.61%
Approx. USD. traded today:527,447
Click here for BLKB Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:11,259,117 - vs daily avg (162%)
Current Price:0.7808, -0.029, -3.70%
Approx. USD. traded today:87,911
Click here for BLNK Candlestick History
BMBL - Bumble Inc
Sector:
Volume:5,463,972 - vs daily avg (179%)
Current Price:3.46, -0.030, -0.86%
Approx. USD. traded today:189,053
Click here for BMBL Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:129,384 - vs daily avg (133%)
Current Price:27.15, -0.800, -2.86%
Approx. USD. traded today:35,127
Click here for BMRC Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:18,220,124 - vs daily avg (492%)
Current Price:61.15, +9.200, +17.71%
Approx. USD. traded today:11,141,605
Click here for BMRN Candlestick History
BNTX - BioNTech SE
Sector:
Volume:2,687,652 - vs daily avg (184%)
Current Price:92.5, +1.040, +1.14%
Approx. USD. traded today:2,486,078
Click here for BNTX Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:635,274 - vs daily avg (226%)
Current Price:119.98, +0.660, +0.55%
Approx. USD. traded today:762,201
Click here for BOKF Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:390,470 - vs daily avg (206%)
Current Price:6.4, +0.010, +0.16%
Approx. USD. traded today:24,990
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:7,320 - vs daily avg (154%)
Current Price:18, -0.700, -3.74%
Approx. USD. traded today:1,317
Click here for BOTJ Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:522,965 - vs daily avg (356%)
Current Price:0.6599, -0.014, -1.48%
Approx. USD. traded today:3,451
Click here for BOXL Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:31,356 - vs daily avg (280%)
Current Price:35.32, -1.370, -3.73%
Approx. USD. traded today:11,074
Click here for BPRN Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:15,964 - vs daily avg (236%)
Current Price:2.8, -0.200, -6.67%
Approx. USD. traded today:446
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:8,605 - vs daily avg (333%)
Current Price:7.36, -0.280, -3.66%
Approx. USD. traded today:633
Click here for BRID Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:2,987,019 - vs daily avg (134%)
Current Price:46.48, +1.820, +4.08%
Approx. USD. traded today:1,388,366
Click here for BRKR Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:32,136 - vs daily avg (397%)
Current Price:8.2, +0.020, +0.24%
Approx. USD. traded today:2,635
Click here for BSBK Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:60,568 - vs daily avg (237%)
Current Price:17.64, +0.460, +2.68%
Approx. USD. traded today:10,684
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:93,062 - vs daily avg (197%)
Current Price:33.4, -0.590, -1.74%
Approx. USD. traded today:31,082
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:5,032,063 - vs daily avg (231%)
Current Price:39.75, -0.170, -0.43%
Approx. USD. traded today:2,000,245
Click here for BSY Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:787,307 - vs daily avg (143%)
Current Price:1.73, -0.100, -5.46%
Approx. USD. traded today:13,620
Click here for BTAI Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:68,458 - vs daily avg (246%)
Current Price:1.36, -0.037, -2.86%
Approx. USD. traded today:931
Click here for BTBD Candlestick History
BTCS - BTCS Inc
Sector:
Volume:3,926,527 - vs daily avg (295%)
Current Price:3.18, +0.180, +6%
Approx. USD. traded today:124,863
Click here for BTCS Candlestick History
BTMD - biote Corp
Sector:
Volume:205,213 - vs daily avg (169%)
Current Price:2.78, +0.030, +1.09%
Approx. USD. traded today:5,704
Click here for BTMD Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,400,647 - vs daily avg (286%)
Current Price:25, -0.300, -1.19%
Approx. USD. traded today:350,161
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:87,447 - vs daily avg (345%)
Current Price:19.54, +0.210, +1.09%
Approx. USD. traded today:17,087
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:410,108 - vs daily avg (135%)
Current Price:7.49, -0.210, -2.73%
Approx. USD. traded today:30,717
Click here for BVS Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:151,508 - vs daily avg (153%)
Current Price:18.42, -0.440, -2.33%
Approx. USD. traded today:27,907
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:86,064 - vs daily avg (145%)
Current Price:48.76, -2.680, -5.21%
Approx. USD. traded today:41,964
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:302,302 - vs daily avg (203%)
Current Price:33.51, -2.060, -5.79%
Approx. USD. traded today:101,301
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:7,568 - vs daily avg (221%)
Current Price:5.85, +0.130, +2.27%
Approx. USD. traded today:442
Click here for BYFC Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:172,242,512 - vs daily avg (188%)
Current Price:1.11, +0.070, +6.73%
Approx. USD. traded today:1,911,891
Click here for BYND Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:697,541 - vs daily avg (201%)
Current Price:17.35, +0.110, +0.64%
Approx. USD. traded today:121,023
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:4,909,357 - vs daily avg (165%)
Current Price:20.82, -0.550, -2.57%
Approx. USD. traded today:1,022,128
Click here for BZ Candlestick History
CAC - Camden National Corporation
Sector:
Volume:227,456 - vs daily avg (258%)
Current Price:45.95, -0.520, -1.12%
Approx. USD. traded today:104,516
Click here for CAC Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:191,287 - vs daily avg (185%)
Current Price:462.11, +4.840, +1.06%
Approx. USD. traded today:883,956
Click here for CACC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,183,195 - vs daily avg (193%)
Current Price:52.02, +0.360, +0.70%
Approx. USD. traded today:1,135,698
Click here for CAKE Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:221,561 - vs daily avg (160%)
Current Price:6.35, +1.450, +29.59%
Approx. USD. traded today:14,069
Click here for CALC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,481,646 - vs daily avg (153%)
Current Price:85.7, -0.370, -0.43%
Approx. USD. traded today:1,269,770
Click here for CALM Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:1,796,098 - vs daily avg (614%)
Current Price:6.38, +0.170, +2.74%
Approx. USD. traded today:114,591
Click here for CAMP Candlestick History
CAN - Canaan Inc
Sector:
Volume:30,513,896 - vs daily avg (131%)
Current Price:0.8224, +0.044, +5.14%
Approx. USD. traded today:250,946
Click here for CAN Candlestick History
CARG - CarGurus
Sector:
Volume:3,304,479 - vs daily avg (348%)
Current Price:38.62, +0.160, +0.42%
Approx. USD. traded today:1,276,189
Click here for CARG Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:695,611 - vs daily avg (273%)
Current Price:75.41, +1.390, +1.88%
Approx. USD. traded today:524,560
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:175,931 - vs daily avg (176%)
Current Price:43.32, -1.190, -2.67%
Approx. USD. traded today:76,213
Click here for CASS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:524,875 - vs daily avg (154%)
Current Price:558.49, +11, +2%
Approx. USD. traded today:2,931,374
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:2,104,927 - vs daily avg (395%)
Current Price:50.45, -0.550, -1.08%
Approx. USD. traded today:1,061,935
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:170,535 - vs daily avg (187%)
Current Price:18.35, -0.190, -1.02%
Approx. USD. traded today:31,293
Click here for CBAN Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:156,450 - vs daily avg (136%)
Current Price:0.9197, +0.024, +2.23%
Approx. USD. traded today:1,438
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:30,501 - vs daily avg (303%)
Current Price:37.43, +0.480, +1.30%
Approx. USD. traded today:11,416
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:3,500,710 - vs daily avg (282%)
Current Price:52.81, -0.210, -0.40%
Approx. USD. traded today:1,848,724
Click here for CBSH Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:972,065 - vs daily avg (465%)
Current Price:14.65, -0.280, -1.88%
Approx. USD. traded today:142,407
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:168,543 - vs daily avg (140%)
Current Price:116.85, +1.060, +0.92%
Approx. USD. traded today:196,942
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:146,551 - vs daily avg (219%)
Current Price:43.8, -1.310, -2.90%
Approx. USD. traded today:64,189
Click here for CCBG Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:4,695,110 - vs daily avg (284%)
Current Price:92.14, +0.470, +0.51%
Approx. USD. traded today:4,326,074
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:278,875 - vs daily avg (203%)
Current Price:27.37, -0.430, -1.55%
Approx. USD. traded today:76,328
Click here for CCNE Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:3,376,548 - vs daily avg (204%)
Current Price:21.78, -0.730, -3.24%
Approx. USD. traded today:735,412
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:389,405 - vs daily avg (215%)
Current Price:23.1, -0.250, -1.07%
Approx. USD. traded today:89,952
Click here for CCSI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:605,582 - vs daily avg (237%)
Current Price:5.27, -0.250, -4.53%
Approx. USD. traded today:31,914
Click here for CD Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:55,361 - vs daily avg (280%)
Current Price:0.0234, 0, 0
Approx. USD. traded today:12
Click here for CDIOW Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,532,624 - vs daily avg (182%)
Current Price:19.45, +0.260, +1.35%
Approx. USD. traded today:298,095
Click here for CDNA Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,944,637 - vs daily avg (226%)
Current Price:314.91, -0.190, -0.06%
Approx. USD. traded today:12,422,056
Click here for CDNS Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:1,882,094 - vs daily avg (167%)
Current Price:220.8, +0.450, +0.20%
Approx. USD. traded today:4,155,663
Click here for CDTX Candlestick History
CDW - CDW Corp
Sector:
Volume:13,497,370 - vs daily avg (687%)
Current Price:140.65, -2.430, -1.70%
Approx. USD. traded today:18,984,050
Click here for CDW Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:434,637 - vs daily avg (131%)
Current Price:58.71, -0.090, -0.15%
Approx. USD. traded today:255,175
Click here for CECO Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:5,420,875 - vs daily avg (210%)
Current Price:355.4, -5.650, -1.56%
Approx. USD. traded today:19,265,789
Click here for CEG Candlestick History
CELC - Celcuity LLC
Sector:
Volume:3,199,455 - vs daily avg (331%)
Current Price:101.16, +2, +2.02%
Approx. USD. traded today:3,236,568
Click here for CELC Candlestick History
CELU - Celularity Inc
Sector:
Volume:115,596 - vs daily avg (171%)
Current Price:1.45, +0.200, +16%
Approx. USD. traded today:1,676
Click here for CELU Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:224,492 - vs daily avg (210%)
Current Price:32.02, -0.630, -1.93%
Approx. USD. traded today:71,882
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:763,367 - vs daily avg (194%)
Current Price:29.06, -0.500, -1.69%
Approx. USD. traded today:221,834
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,880,874 - vs daily avg (202%)
Current Price:36.21, +2.400, +7.10%
Approx. USD. traded today:1,405,264
Click here for CENX Candlestick History
CERT - Certara Inc
Sector:
Volume:3,778,410 - vs daily avg (159%)
Current Price:9.07, +0.190, +2.14%
Approx. USD. traded today:342,701
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:4,210,137 - vs daily avg (553%)
Current Price:21.23, +0.590, +2.86%
Approx. USD. traded today:893,812
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:137,122 - vs daily avg (199%)
Current Price:26.87, +0.480, +1.82%
Approx. USD. traded today:36,844
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:12,664 - vs daily avg (206%)
Current Price:76.75, +0.650, +0.85%
Approx. USD. traded today:9,719
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:3,085,683 - vs daily avg (288%)
Current Price:7.18, -0.090, -1.24%
Approx. USD. traded today:221,552
Click here for CFFN Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:787,759 - vs daily avg (147%)
Current Price:12.52, -0.280, -2.19%
Approx. USD. traded today:98,627
Click here for CGBD Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:406,735 - vs daily avg (143%)
Current Price:9.46, -0.070, -0.73%
Approx. USD. traded today:38,477
Click here for CGNT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:4,499,831 - vs daily avg (228%)
Current Price:36.8, +0.630, +1.74%
Approx. USD. traded today:1,655,937
Click here for CGNX Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:1,535,593 - vs daily avg (161%)
Current Price:1.54, +0.040, +2.67%
Approx. USD. traded today:23,648
Click here for CGTX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:32,624 - vs daily avg (142%)
Current Price:11.81, -0.725, -5.74%
Approx. USD. traded today:3,852
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:361,464 - vs daily avg (360%)
Current Price:125.17, -0.510, -0.41%
Approx. USD. traded today:452,444
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,202,171 - vs daily avg (156%)
Current Price:114.76, -1.810, -1.55%
Approx. USD. traded today:1,379,611
Click here for CHDN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:600,070 - vs daily avg (135%)
Current Price:64.46, +1.040, +1.64%
Approx. USD. traded today:386,805
Click here for CHEF Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,466,600 - vs daily avg (316%)
Current Price:170, +168, +9450.56%
Approx. USD. traded today:4,193,220
Click here for CHEK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:14,759 - vs daily avg (132%)
Current Price:57.81, -2.440, -4.05%
Approx. USD. traded today:8,532
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,085,727 - vs daily avg (168%)
Current Price:90.16, -0.030, -0.03%
Approx. USD. traded today:978,891
Click here for CHRD Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:4,674,805 - vs daily avg (287%)
Current Price:166.46, +1.430, +0.87%
Approx. USD. traded today:7,781,680
Click here for CHRW Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:5,906,526 - vs daily avg (313%)
Current Price:205, -1.500, -0.73%
Approx. USD. traded today:12,108,378
Click here for CHTR Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:919,492 - vs daily avg (165%)
Current Price:167.29, -0.620, -0.37%
Approx. USD. traded today:1,538,218
Click here for CINF Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:237,520 - vs daily avg (185%)
Current Price:23.91, -0.230, -0.95%
Approx. USD. traded today:56,791
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:226,471 - vs daily avg (162%)
Current Price:3.39, -0.010, -0.29%
Approx. USD. traded today:7,677
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:215,851 - vs daily avg (184%)
Current Price:16.52, -0.340, -2.02%
Approx. USD. traded today:35,658
Click here for CLBK Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,503,386 - vs daily avg (196%)
Current Price:25.6, +0.310, +1.23%
Approx. USD. traded today:384,866
Click here for CLDX Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:216,515 - vs daily avg (157%)
Current Price:28.58, -0.370, -1.28%
Approx. USD. traded today:61,879
Click here for CLFD Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:176,395 - vs daily avg (146%)
Current Price:0.5702, -0.022, -3.38%
Approx. USD. traded today:1,005
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:406,309 - vs daily avg (279%)
Current Price:4.37, +0.210, +5.05%
Approx. USD. traded today:17,755
Click here for CLLS Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:139,297 - vs daily avg (208%)
Current Price:107.82, +0.020, +0.02%
Approx. USD. traded today:150,190
Click here for CLMB Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,376,920 - vs daily avg (223%)
Current Price:20.26, +0.750, +3.84%
Approx. USD. traded today:278,963
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,334,326 - vs daily avg (202%)
Current Price:2.23, -0.020, -0.89%
Approx. USD. traded today:52,055
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:6,296,450 - vs daily avg (143%)
Current Price:2.58, 0, 0
Approx. USD. traded today:162,448
Click here for CLOV Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:9,063 - vs daily avg (154%)
Current Price:15.33, +0.120, +0.79%
Approx. USD. traded today:1,389
Click here for CLST Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:319,054 - vs daily avg (141%)
Current Price:17.29, -0.090, -0.52%
Approx. USD. traded today:55,164
Click here for CMCO Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:89,662,274 - vs daily avg (212%)
Current Price:29.57, -0.700, -2.31%
Approx. USD. traded today:26,513,134
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:4,337,710 - vs daily avg (214%)
Current Price:269.09, +3.060, +1.15%
Approx. USD. traded today:11,672,343
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:138,410 - vs daily avg (137%)
Current Price:1.89, -0.030, -1.56%
Approx. USD. traded today:2,615
Click here for CMMB Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:4,592,803 - vs daily avg (418%)
Current Price:19.58, +0.090, +0.46%
Approx. USD. traded today:899,270
Click here for CMPO Candlestick History
CMPR - Cimpress NV
Sector:
Volume:413,448 - vs daily avg (216%)
Current Price:72.99, -3.160, -4.15%
Approx. USD. traded today:301,775
Click here for CMPR Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:8,572,431 - vs daily avg (396%)
Current Price:4.99, -0.050, -0.99%
Approx. USD. traded today:427,764
Click here for CMPX Candlestick History
CNDT - Conduent Inc
Sector:
Volume:4,280,959 - vs daily avg (338%)
Current Price:2.06, +0.020, +0.98%
Approx. USD. traded today:88,187
Click here for CNDT Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:422,379 - vs daily avg (138%)
Current Price:27.58, -0.600, -2.13%
Approx. USD. traded today:116,492
Click here for CNOB Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,836,212 - vs daily avg (159%)
Current Price:41.61, +1.410, +3.51%
Approx. USD. traded today:764,047
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:177,898 - vs daily avg (196%)
Current Price:59.49, -0.930, -1.54%
Approx. USD. traded today:105,831
Click here for CNXN Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:1,395,532 - vs daily avg (163%)
Current Price:53.48, +1, +1.91%
Approx. USD. traded today:746,330
Click here for COCO Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:83,264 - vs daily avg (173%)
Current Price:9.38, +0.180, +1.96%
Approx. USD. traded today:7,810
Click here for CODA Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:193,611 - vs daily avg (170%)
Current Price:14.66, +0.020, +0.14%
Approx. USD. traded today:28,383
Click here for COEP Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:5,343,249 - vs daily avg (180%)
Current Price:39.55, +1.650, +4.35%
Approx. USD. traded today:2,113,254
Click here for COGT Candlestick History
COHU - Cohu Inc
Sector:
Volume:742,925 - vs daily avg (144%)
Current Price:23.52, +0.220, +0.94%
Approx. USD. traded today:174,735
Click here for COHU Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:2,023,327 - vs daily avg (347%)
Current Price:166.18, +0.160, +0.10%
Approx. USD. traded today:3,362,364
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,590,136 - vs daily avg (169%)
Current Price:28.85, -0.010, -0.03%
Approx. USD. traded today:1,324,254
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:870,343 - vs daily avg (153%)
Current Price:48.88, -0.450, -0.91%
Approx. USD. traded today:425,423
Click here for COLL Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,319,615 - vs daily avg (228%)
Current Price:55.22, -0.870, -1.55%
Approx. USD. traded today:728,691
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:2,270,289 - vs daily avg (235%)
Current Price:83.76, +2.220, +2.72%
Approx. USD. traded today:1,901,594
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:8,791,903 - vs daily avg (284%)
Current Price:855.62, -1.970, -0.23%
Approx. USD. traded today:75,225,280
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:363,477 - vs daily avg (181%)
Current Price:5.49, +0.190, +3.58%
Approx. USD. traded today:19,954
Click here for COYA Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:4,412 - vs daily avg (261%)
Current Price:14.5, -0.600, -3.97%
Approx. USD. traded today:639
Click here for CPHC Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:324,406 - vs daily avg (165%)
Current Price:4.41, +0.030, +0.68%
Approx. USD. traded today:14,306
Click here for CPIX Candlestick History
CPRT - Copart Inc
Sector:
Volume:21,576,178 - vs daily avg (219%)
Current Price:39.07, -0.150, -0.38%
Approx. USD. traded today:8,429,812
Click here for CPRT Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,221,165 - vs daily avg (159%)
Current Price:23.74, +0.070, +0.30%
Approx. USD. traded today:527,304
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:48,671 - vs daily avg (222%)
Current Price:9.57, 0, 0
Approx. USD. traded today:4,657
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:130,564 - vs daily avg (139%)
Current Price:208.8, +0.210, +0.10%
Approx. USD. traded today:272,617
Click here for CRAI Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,861,295 - vs daily avg (181%)
Current Price:1.68, +0.050, +3.07%
Approx. USD. traded today:31,269
Click here for CRBU Candlestick History
CRCT - Cricut Inc
Sector:
Volume:851,336 - vs daily avg (171%)
Current Price:5.09, -0.120, -2.30%
Approx. USD. traded today:43,333
Click here for CRCT Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:551,824 - vs daily avg (191%)
Current Price:11.73, -0.030, -0.26%
Approx. USD. traded today:64,728
Click here for CRESY Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:110,512 - vs daily avg (155%)
Current Price:2.43, -0.210, -7.95%
Approx. USD. traded today:2,685
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:256,742 - vs daily avg (216%)
Current Price:1.07, -0.080, -6.96%
Approx. USD. traded today:2,747
Click here for CRIS Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:774,189 - vs daily avg (348%)
Current Price:26.92, +0.720, +2.75%
Approx. USD. traded today:208,411
Click here for CRMT Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:904,533 - vs daily avg (176%)
Current Price:2.14, +0.110, +5.42%
Approx. USD. traded today:19,357
Click here for CRNT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,736,490 - vs daily avg (157%)
Current Price:48.01, +2.870, +6.36%
Approx. USD. traded today:833,688
Click here for CRNX Candlestick History
CROX - Crocs Inc
Sector:
Volume:3,122,602 - vs daily avg (217%)
Current Price:89.31, -0.150, -0.17%
Approx. USD. traded today:2,788,795
Click here for CROX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:3,282,703 - vs daily avg (171%)
Current Price:55.86, +1.020, +1.86%
Approx. USD. traded today:1,833,717
Click here for CRSP Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:3,205,454 - vs daily avg (272%)
Current Price:6.14, -0.125, -1.92%
Approx. USD. traded today:196,814
Click here for CRSR Candlestick History
CRTO - Criteo Sa
Sector:
Volume:1,277,297 - vs daily avg (223%)
Current Price:19.5, -0.320, -1.61%
Approx. USD. traded today:249,072
Click here for CRTO Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:1,694,099 - vs daily avg (327%)
Current Price:121.14, +1.140, +0.95%
Approx. USD. traded today:2,052,231
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:525,793 - vs daily avg (267%)
Current Price:68.78, -1.460, -2.08%
Approx. USD. traded today:361,640
Click here for CRVL Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:127,828 - vs daily avg (197%)
Current Price:7.6, -0.300, -3.80%
Approx. USD. traded today:9,714
Click here for CRVO Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:5,682,141 - vs daily avg (366%)
Current Price:7.49, -0.150, -1.96%
Approx. USD. traded today:425,592
Click here for CRVS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,634,516 - vs daily avg (179%)
Current Price:481.28, +4.020, +0.84%
Approx. USD. traded today:22,304,998
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:84,387,369 - vs daily avg (396%)
Current Price:78.42, +1.470, +1.91%
Approx. USD. traded today:66,176,574
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:9,342,450 - vs daily avg (210%)
Current Price:65.23, +0.350, +0.54%
Approx. USD. traded today:6,094,080
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:1,175,453 - vs daily avg (241%)
Current Price:77.01, -0.010, -0.01%
Approx. USD. traded today:905,216
Click here for CSGS Candlestick History
CSPI - CSP Inc
Sector:
Volume:59,946 - vs daily avg (277%)
Current Price:13.41, +0.540, +4.20%
Approx. USD. traded today:8,038
Click here for CSPI Candlestick History
CSX - CSX Corporation
Sector:
Volume:27,163,132 - vs daily avg (206%)
Current Price:36.5, -0.110, -0.30%
Approx. USD. traded today:9,914,543
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:7,164,532 - vs daily avg (299%)
Current Price:187.57, -2.320, -1.22%
Approx. USD. traded today:13,438,512
Click here for CTAS Candlestick History
CTHR - Charles & Colvard Ltd
Sector:
Volume:72,762 - vs daily avg (506%)
Current Price:0.15, +0.038, +35.71%
Approx. USD. traded today:109
Click here for CTHR Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:3,588,682 - vs daily avg (255%)
Current Price:4.95, +0.150, +3.12%
Approx. USD. traded today:177,639
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:996,153 - vs daily avg (142%)
Current Price:10.59, +0.010, +0.09%
Approx. USD. traded today:105,492
Click here for CTLP Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:12,578,174 - vs daily avg (447%)
Current Price:4, +0.120, +3.09%
Approx. USD. traded today:503,126
Click here for CTMX Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:115,924 - vs daily avg (140%)
Current Price:2.24, +0.050, +2.28%
Approx. USD. traded today:2,596
Click here for CTRM Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:17,319,687 - vs daily avg (317%)
Current Price:85.41, +1.650, +1.97%
Approx. USD. traded today:14,792,744
Click here for CTSH Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:280,621 - vs daily avg (213%)
Current Price:0.6368, -0.008, -1.55%
Approx. USD. traded today:1,786
Click here for CTSO Candlestick History
CUE - Cue Biopharma
Sector:
Volume:5,348,227 - vs daily avg (958%)
Current Price:0.2682, -0.074, -20.47%
Approx. USD. traded today:14,343
Click here for CUE Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,499,747 - vs daily avg (192%)
Current Price:4.08, +0.030, +0.74%
Approx. USD. traded today:61,189
Click here for CURI Candlestick History
CVAC - CureVac NV
Sector:
Volume:2,792,946 - vs daily avg (148%)
Current Price:4.16, -0.120, -2.80%
Approx. USD. traded today:116,186
Click here for CVAC Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:4,627,748 - vs daily avg (327%)
Current Price:19.54, -0.120, -0.61%
Approx. USD. traded today:904,261
Click here for CVBF Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:225,346 - vs daily avg (139%)
Current Price:605.01, -9.020, -1.47%
Approx. USD. traded today:1,363,365
Click here for CVCO Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:326,276 - vs daily avg (244%)
Current Price:22.62, -0.450, -1.95%
Approx. USD. traded today:73,803
Click here for CVLG Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:2,033,814 - vs daily avg (272%)
Current Price:125.19, +0.090, +0.07%
Approx. USD. traded today:2,546,131
Click here for CVLT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:237,665 - vs daily avg (143%)
Current Price:8.03, +0.110, +1.39%
Approx. USD. traded today:19,084
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:276,450 - vs daily avg (158%)
Current Price:23, -0.310, -1.33%
Approx. USD. traded today:63,583
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:261,183 - vs daily avg (339%)
Current Price:35.86, -0.740, -2.02%
Approx. USD. traded today:93,660
Click here for CWCO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:11,025,782 - vs daily avg (781%)
Current Price:98.49, -2.100, -2.09%
Approx. USD. traded today:10,859,292
Click here for CWST Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:203,641 - vs daily avg (348%)
Current Price:0.0675, 0, 0
Approx. USD. traded today:137
Click here for CXAIW Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:398,745 - vs daily avg (190%)
Current Price:6.93, +0.010, +0.14%
Approx. USD. traded today:27,633
Click here for CXDO Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:2,942,976 - vs daily avg (399%)
Current Price:451.81, +3.300, +0.74%
Approx. USD. traded today:13,296,659
Click here for CYBR Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:16,766 - vs daily avg (179%)
Current Price:58.89, -2.090, -3.43%
Approx. USD. traded today:9,873
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:429,518 - vs daily avg (553%)
Current Price:21.01, -0.870, -3.98%
Approx. USD. traded today:90,241
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:88,276 - vs daily avg (309%)
Current Price:18.41, -0.060, -0.32%
Approx. USD. traded today:16,251
Click here for CZWI Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:47,191 - vs daily avg (162%)
Current Price:2.99, -0.050, -1.64%
Approx. USD. traded today:1,411
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:790,541 - vs daily avg (155%)
Current Price:18.82, -0.180, -0.95%
Approx. USD. traded today:148,779
Click here for DAKT Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:8,726,435 - vs daily avg (146%)
Current Price:234.25, +3.310, +1.43%
Approx. USD. traded today:20,441,673
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:735,170 - vs daily avg (171%)
Current Price:215.25, +6.470, +3.10%
Approx. USD. traded today:1,582,453
Click here for DAVE Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:5,307,395 - vs daily avg (169%)
Current Price:9.24, -0.730, -7.32%
Approx. USD. traded today:490,403
Click here for DAWN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:332,399 - vs daily avg (287%)
Current Price:10.63, +0.070, +0.66%
Approx. USD. traded today:35,334
Click here for DBGI Candlestick History
DBX - Dropbox Inc
Sector:
Volume:7,585,837 - vs daily avg (202%)
Current Price:28.69, +0.260, +0.91%
Approx. USD. traded today:2,176,376
Click here for DBX Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,360,006 - vs daily avg (194%)
Current Price:0.89, -0.050, -5.32%
Approx. USD. traded today:12,104
Click here for DCGO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:427,142 - vs daily avg (147%)
Current Price:31.74, -0.240, -0.75%
Approx. USD. traded today:135,574
Click here for DCOM Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:187,348 - vs daily avg (251%)
Current Price:8.59, +0.090, +1.06%
Approx. USD. traded today:16,093
Click here for DDI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,152,637 - vs daily avg (140%)
Current Price:140.39, +2.100, +1.52%
Approx. USD. traded today:8,637,687
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:401,199 - vs daily avg (268%)
Current Price:7.87, -0.050, -0.63%
Approx. USD. traded today:31,574
Click here for DERM Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:18,195 - vs daily avg (658%)
Current Price:17.14, +0.190, +1.12%
Approx. USD. traded today:3,118
Click here for DGICB Candlestick History
DGII - Digi International Inc
Sector:
Volume:1,305,495 - vs daily avg (379%)
Current Price:43.86, +0.290, +0.67%
Approx. USD. traded today:572,590
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:1,572,687 - vs daily avg (306%)
Current Price:2.54, -0.040, -1.55%
Approx. USD. traded today:39,946
Click here for DH Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:154,634 - vs daily avg (307%)
Current Price:168.44, -0.910, -0.54%
Approx. USD. traded today:260,465
Click here for DHIL Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:646,932 - vs daily avg (137%)
Current Price:50.9, +0.040, +0.08%
Approx. USD. traded today:329,288
Click here for DIOD Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:6,133,449 - vs daily avg (162%)
Current Price:127.84, +0.940, +0.74%
Approx. USD. traded today:7,841,001
Click here for DLTR Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:269,786 - vs daily avg (182%)
Current Price:8.1, +0.220, +2.79%
Approx. USD. traded today:21,852
Click here for DMRC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:3,569,858 - vs daily avg (476%)
Current Price:42.44, +0.690, +1.65%
Approx. USD. traded today:1,515,047
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,219,291 - vs daily avg (238%)
Current Price:69.98, +0.580, +0.84%
Approx. USD. traded today:5,751,859
Click here for DOCU Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,611,464 - vs daily avg (161%)
Current Price:8.63, -0.020, -0.23%
Approx. USD. traded today:139,069
Click here for DOMO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:283,230 - vs daily avg (142%)
Current Price:126.52, -0.170, -0.13%
Approx. USD. traded today:358,342
Click here for DORM Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:117,094 - vs daily avg (302%)
Current Price:7.07, +0.070, +1%
Approx. USD. traded today:8,278
Click here for DOYU Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:3,748,346 - vs daily avg (253%)
Current Price:7.53, +1.350, +21.84%
Approx. USD. traded today:282,250
Click here for DPRO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:160,282 - vs daily avg (528%)
Current Price:11.54, -1.300, -10.12%
Approx. USD. traded today:18,496
Click here for DRIO Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:886,535 - vs daily avg (195%)
Current Price:9.68, +0.670, +7.44%
Approx. USD. traded today:85,816
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:109,830 - vs daily avg (173%)
Current Price:28.86, -0.100, -0.35%
Approx. USD. traded today:31,696
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:381,803 - vs daily avg (142%)
Current Price:11.76, -0.150, -1.26%
Approx. USD. traded today:44,900
Click here for DSP Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:630,559 - vs daily avg (320%)
Current Price:4.49, -0.030, -0.66%
Approx. USD. traded today:28,312
Click here for DTIL Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:113,538 - vs daily avg (260%)
Current Price:0.235, +0.035, +20.03%
Approx. USD. traded today:266
Click here for DTSTW Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:3,960,494 - vs daily avg (234%)
Current Price:10.86, -0.010, -0.09%
Approx. USD. traded today:430,109
Click here for DVAX Candlestick History
DXCM - DexCom Inc
Sector:
Volume:10,642,179 - vs daily avg (195%)
Current Price:66.06, +0.150, +0.23%
Approx. USD. traded today:7,030,223
Click here for DXCM Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:1,391,403 - vs daily avg (402%)
Current Price:0.94, -0.070, -6.93%
Approx. USD. traded today:13,079
Click here for DXLG Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:5,707,226 - vs daily avg (255%)
Current Price:203.92, +0.020, +0.01%
Approx. USD. traded today:11,638,175
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:12,187,525 - vs daily avg (271%)
Current Price:84.66, +1, +1.20%
Approx. USD. traded today:10,317,958
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:6,148,197 - vs daily avg (252%)
Current Price:18.79, -0.210, -1.11%
Approx. USD. traded today:1,155,246
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:76,715 - vs daily avg (185%)
Current Price:19.83, -0.090, -0.45%
Approx. USD. traded today:15,212
Click here for EBMT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:12,035 - vs daily avg (137%)
Current Price:3.47, +0.033, +0.87%
Approx. USD. traded today:417
Click here for EBON Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:33,966 - vs daily avg (212%)
Current Price:17.4, +0.160, +0.93%
Approx. USD. traded today:5,910
Click here for ECBK Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:53,066 - vs daily avg (141%)
Current Price:4.6, +0.180, +4.07%
Approx. USD. traded today:2,441
Click here for ECOR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:524,306 - vs daily avg (184%)
Current Price:54.52, -0.010, -0.02%
Approx. USD. traded today:285,851
Click here for ECPG Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:135,144 - vs daily avg (137%)
Current Price:1.05, -0.100, -8.70%
Approx. USD. traded today:1,419
Click here for EDBL Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,479,407 - vs daily avg (144%)
Current Price:2.34, -0.010, -0.43%
Approx. USD. traded today:58,018
Click here for EDIT Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,257,564 - vs daily avg (144%)
Current Price:77.02, +0.100, +0.13%
Approx. USD. traded today:968,575
Click here for EEFT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:490,940 - vs daily avg (265%)
Current Price:55.79, -0.950, -1.67%
Approx. USD. traded today:273,895
Click here for EFSC Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:875,640 - vs daily avg (173%)
Current Price:21.31, -0.230, -1.07%
Approx. USD. traded today:186,598
Click here for EGBN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,153,666 - vs daily avg (171%)
Current Price:2.08, -0.040, -1.89%
Approx. USD. traded today:23,996
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:729,276 - vs daily avg (195%)
Current Price:4.37, -0.710, -13.98%
Approx. USD. traded today:31,869
Click here for EHTH Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:11,272 - vs daily avg (429%)
Current Price:4.05, -0.265, -6.26%
Approx. USD. traded today:456
Click here for ELSE Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:912,184 - vs daily avg (236%)
Current Price:0.5863, +0.044, +7.37%
Approx. USD. traded today:5,348
Click here for ELUT Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,223,311 - vs daily avg (155%)
Current Price:16.87, +0.190, +1.14%
Approx. USD. traded today:206,372
Click here for ELVN Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:4,862,624 - vs daily avg (532%)
Current Price:1.2, -0.110, -8.40%
Approx. USD. traded today:58,351
Click here for EM Candlestick History
EML - Eastern Co
Sector:
Volume:27,511 - vs daily avg (229%)
Current Price:20.18, +0.410, +2.07%
Approx. USD. traded today:5,551
Click here for EML Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:746,117 - vs daily avg (208%)
Current Price:181.39, +4.440, +2.51%
Approx. USD. traded today:1,353,381
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:1,688,758 - vs daily avg (455%)
Current Price:15.39, +0.860, +5.92%
Approx. USD. traded today:259,899
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:5,804,677 - vs daily avg (196%)
Current Price:84.06, -0.490, -0.58%
Approx. USD. traded today:4,879,411
Click here for ENTG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:269,475 - vs daily avg (308%)
Current Price:1.77, -0.170, -8.76%
Approx. USD. traded today:4,769
Click here for ENTX Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,687,806 - vs daily avg (173%)
Current Price:7.07, -0.110, -1.53%
Approx. USD. traded today:119,327
Click here for EOLS Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:339,965 - vs daily avg (272%)
Current Price:4.57, -0.170, -3.59%
Approx. USD. traded today:15,536
Click here for EPSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:744,485 - vs daily avg (136%)
Current Price:1.15, +0.070, +6.48%
Approx. USD. traded today:8,561
Click here for EQ Candlestick History
EQIX - Equinix Inc
Sector:
Volume:1,371,450 - vs daily avg (200%)
Current Price:758.51, +14.400, +1.94%
Approx. USD. traded today:10,402,585
Click here for EQIX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:8,560,860 - vs daily avg (327%)
Current Price:3.45, -0.150, -4.17%
Approx. USD. traded today:295,349
Click here for ERAS Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:685,634 - vs daily avg (384%)
Current Price:283.82, -5.230, -1.81%
Approx. USD. traded today:1,945,966
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,290,360 - vs daily avg (267%)
Current Price:14.07, -0.360, -2.49%
Approx. USD. traded today:181,553
Click here for ERII Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:10,864 - vs daily avg (132%)
Current Price:4, 0, 0
Approx. USD. traded today:434
Click here for ESGL Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:152,375 - vs daily avg (145%)
Current Price:554.25, +13.100, +2.42%
Approx. USD. traded today:844,538
Click here for ESLT Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:314,617 - vs daily avg (168%)
Current Price:8.13, +0.070, +0.87%
Approx. USD. traded today:25,578
Click here for ESOA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:12,470,377 - vs daily avg (184%)
Current Price:3.93, +0.130, +3.42%
Approx. USD. traded today:490,085
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:171,159 - vs daily avg (231%)
Current Price:107, -1.500, -1.38%
Approx. USD. traded today:183,140
Click here for ESQ Candlestick History
ETSY - Etsy Inc
Sector:
Volume:4,669,579 - vs daily avg (136%)
Current Price:54.33, +0.650, +1.21%
Approx. USD. traded today:2,536,982
Click here for ETSY Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:373,297 - vs daily avg (342%)
Current Price:4.7, -1.050, -18.26%
Approx. USD. traded today:17,544
Click here for EVAX Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,326,464 - vs daily avg (167%)
Current Price:3.05, -0.010, -0.33%
Approx. USD. traded today:162,457
Click here for EVGO Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:7,905,114 - vs daily avg (257%)
Current Price:7.21, -0.150, -2.04%
Approx. USD. traded today:569,958
Click here for EVLV Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:2,046,655 - vs daily avg (896%)
Current Price:2.95, +0.020, +0.68%
Approx. USD. traded today:60,376
Click here for EVO Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:4,374,870 - vs daily avg (212%)
Current Price:72.47, -0.820, -1.12%
Approx. USD. traded today:3,170,468
Click here for EVRG Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:3,069,740 - vs daily avg (447%)
Current Price:113.56, -1.660, -1.44%
Approx. USD. traded today:3,485,996
Click here for EWBC Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:555,933 - vs daily avg (167%)
Current Price:3.62, -0.150, -3.98%
Approx. USD. traded today:20,124
Click here for EWCZ Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:3,124,667 - vs daily avg (192%)
Current Price:25.55, +4.400, +20.80%
Approx. USD. traded today:798,352
Click here for EWTX Candlestick History
EXC - Exelon Corporation
Sector:
Volume:15,426,933 - vs daily avg (185%)
Current Price:43.66, -0.620, -1.40%
Approx. USD. traded today:6,735,398
Click here for EXC Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:5,242,441 - vs daily avg (190%)
Current Price:44.3, +1.730, +4.06%
Approx. USD. traded today:2,322,401
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,306,322 - vs daily avg (254%)
Current Price:1.45, -0.080, -5.23%
Approx. USD. traded today:18,941
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:2,510,388 - vs daily avg (211%)
Current Price:43.1, +0.190, +0.44%
Approx. USD. traded today:1,081,977
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:3,050,433 - vs daily avg (143%)
Current Price:289.25, +3.660, +1.28%
Approx. USD. traded today:8,823,377
Click here for EXPE Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:2,158,131 - vs daily avg (149%)
Current Price:9.87, -0.100, -1%
Approx. USD. traded today:213,007
Click here for EXPI Candlestick History
EXPO - Exponent Inc
Sector:
Volume:1,056,645 - vs daily avg (224%)
Current Price:72.02, -1.270, -1.73%
Approx. USD. traded today:760,995
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:2,968,497 - vs daily avg (232%)
Current Price:16.85, +0.050, +0.30%
Approx. USD. traded today:500,191
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,699,588 - vs daily avg (243%)
Current Price:28.63, +0.450, +1.60%
Approx. USD. traded today:1,059,192
Click here for EYE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:5,276,035 - vs daily avg (413%)
Current Price:17.43, +0.370, +2.17%
Approx. USD. traded today:919,612
Click here for EYPT Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:2,995,524 - vs daily avg (214%)
Current Price:19.22, -0.390, -1.99%
Approx. USD. traded today:575,739
Click here for EZPW Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:16,888 - vs daily avg (286%)
Current Price:1.43, +0.020, +1.42%
Approx. USD. traded today:241
Click here for FAMI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:3,981,311 - vs daily avg (210%)
Current Price:148.13, +1.130, +0.77%
Approx. USD. traded today:5,897,515
Click here for FANG Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:134,723 - vs daily avg (213%)
Current Price:1.51, +0.060, +4.14%
Approx. USD. traded today:2,034
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:14,101,636 - vs daily avg (188%)
Current Price:42.35, +0.010, +0.02%
Approx. USD. traded today:5,972,042
Click here for FAST Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:145,146 - vs daily avg (658%)
Current Price:1.2, -0.320, -21.05%
Approx. USD. traded today:1,741
Click here for FATBB Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,831,359 - vs daily avg (229%)
Current Price:1.05, 0, 0
Approx. USD. traded today:29,729
Click here for FATE Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:44,574 - vs daily avg (161%)
Current Price:56.86, -1.110, -1.91%
Approx. USD. traded today:25,344
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:983,865 - vs daily avg (424%)
Current Price:52.3, -0.920, -1.73%
Approx. USD. traded today:514,561
Click here for FBNC Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:232,722 - vs daily avg (136%)
Current Price:29.69, +0.950, +3.31%
Approx. USD. traded today:69,095
Click here for FBRX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:1,227,038 - vs daily avg (582%)
Current Price:18.02, +2.990, +19.89%
Approx. USD. traded today:221,112
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:93,833 - vs daily avg (434%)
Current Price:66.54, -2.960, -4.26%
Approx. USD. traded today:62,436
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:87,066 - vs daily avg (168%)
Current Price:34.58, -1.690, -4.66%
Approx. USD. traded today:30,107
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:104,191 - vs daily avg (260%)
Current Price:30.7, -0.340, -1.10%
Approx. USD. traded today:31,986
Click here for FCCO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:8,756,556 - vs daily avg (302%)
Current Price:8.34, -1.300, -13.49%
Approx. USD. traded today:730,296
Click here for FCEL Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:587,624 - vs daily avg (219%)
Current Price:161.06, -1.120, -0.69%
Approx. USD. traded today:946,427
Click here for FCFS Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:140,422 - vs daily avg (145%)
Current Price:2134.99, +27.800, +1.32%
Approx. USD. traded today:2,997,995
Click here for FCNCA Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:153,902 - vs daily avg (798%)
Current Price:2.04, -0.870, -29.90%
Approx. USD. traded today:3,139
Click here for FCUV Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:4,828,864 - vs daily avg (426%)
Current Price:8.68, -0.010, -0.12%
Approx. USD. traded today:419,145
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:1,282,581 - vs daily avg (361%)
Current Price:18.85, -0.280, -1.46%
Approx. USD. traded today:241,766
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:141,990 - vs daily avg (168%)
Current Price:3.57, +0.180, +5.31%
Approx. USD. traded today:5,069
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:937,478 - vs daily avg (293%)
Current Price:97.32, -0.400, -0.41%
Approx. USD. traded today:912,353
Click here for FELE Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:2,809,073 - vs daily avg (369%)
Current Price:26.3, -0.250, -0.94%
Approx. USD. traded today:738,786
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:621,830 - vs daily avg (238%)
Current Price:17.35, -0.250, -1.42%
Approx. USD. traded today:107,887
Click here for FFIC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:2,290,900 - vs daily avg (253%)
Current Price:31.06, -0.170, -0.54%
Approx. USD. traded today:711,553
Click here for FFIN Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:3,168,033 - vs daily avg (211%)
Current Price:256.91, -2.200, -0.85%
Approx. USD. traded today:8,138,993
Click here for FFIV Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:3,070,533 - vs daily avg (208%)
Current Price:26.26, -0.030, -0.11%
Approx. USD. traded today:806,321
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:398,167 - vs daily avg (223%)
Current Price:5.24, +0.240, +4.80%
Approx. USD. traded today:20,863
Click here for FHTX Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:71,891 - vs daily avg (337%)
Current Price:18.25, -0.140, -0.76%
Approx. USD. traded today:13,120
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:335,551 - vs daily avg (272%)
Current Price:32.03, -0.600, -1.84%
Approx. USD. traded today:107,476
Click here for FISI Candlestick History
FIVN - Five9 Inc
Sector:
Volume:3,462,946 - vs daily avg (184%)
Current Price:20.54, -0.470, -2.24%
Approx. USD. traded today:711,289
Click here for FIVN Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:35,063 - vs daily avg (329%)
Current Price:4.2, -0.110, -2.55%
Approx. USD. traded today:1,472
Click here for FKWL Candlestick History
FLEX - Flex Ltd
Sector:
Volume:16,005,189 - vs daily avg (195%)
Current Price:64.24, +1.200, +1.90%
Approx. USD. traded today:10,281,733
Click here for FLEX Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:91,295 - vs daily avg (151%)
Current Price:7.31, -0.320, -4.19%
Approx. USD. traded today:6,673
Click here for FLGC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:192,706 - vs daily avg (512%)
Current Price:2.03, -0.060, -2.87%
Approx. USD. traded today:3,911
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:452,127 - vs daily avg (145%)
Current Price:1.36, +0.020, +1.49%
Approx. USD. traded today:6,148
Click here for FLUX Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,884,603 - vs daily avg (134%)
Current Price:4.14, -0.330, -7.38%
Approx. USD. traded today:78,022
Click here for FLWS Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:67,179 - vs daily avg (198%)
Current Price:40.35, -0.180, -0.44%
Approx. USD. traded today:27,106
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,918,976 - vs daily avg (133%)
Current Price:14.8, +0.200, +1.37%
Approx. USD. traded today:284,008
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:54,004 - vs daily avg (211%)
Current Price:27.5, -0.200, -0.72%
Approx. USD. traded today:14,851
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:278,970 - vs daily avg (303%)
Current Price:41.17, -1.090, -2.58%
Approx. USD. traded today:114,851
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:288,274 - vs daily avg (160%)
Current Price:14.02, -0.380, -2.64%
Approx. USD. traded today:40,416
Click here for FMNB Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,141,762 - vs daily avg (151%)
Current Price:3, -0.010, -0.33%
Approx. USD. traded today:34,252
Click here for FNKO Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:49,285 - vs daily avg (238%)
Current Price:27.87, -0.460, -1.62%
Approx. USD. traded today:13,735
Click here for FNLC Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:48,203 - vs daily avg (139%)
Current Price:9.83, -0.060, -0.61%
Approx. USD. traded today:4,738
Click here for FNWB Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:188,232,862 - vs daily avg (1310%)
Current Price:14.18, +3.290, +30.21%
Approx. USD. traded today:26,691,419
Click here for FOLD Candlestick History
FORA - Forian Inc
Sector:
Volume:61,280 - vs daily avg (213%)
Current Price:2.04, -0.120, -5.56%
Approx. USD. traded today:1,250
Click here for FORA Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,696,760 - vs daily avg (290%)
Current Price:56.97, +1.960, +3.56%
Approx. USD. traded today:1,536,344
Click here for FORM Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:203,677 - vs daily avg (211%)
Current Price:7.41, +0.050, +0.68%
Approx. USD. traded today:15,092
Click here for FORR Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:5,721,382 - vs daily avg (351%)
Current Price:63.6, +0.190, +0.30%
Approx. USD. traded today:3,638,798
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:10,659,166 - vs daily avg (284%)
Current Price:71.77, +0.510, +0.72%
Approx. USD. traded today:7,650,083
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,540,036 - vs daily avg (151%)
Current Price:17.31, -0.280, -1.59%
Approx. USD. traded today:266,580
Click here for FOXF Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:111,823 - vs daily avg (181%)
Current Price:55.01, -1.510, -2.67%
Approx. USD. traded today:61,513
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:130,772 - vs daily avg (185%)
Current Price:17.78, -0.280, -1.55%
Approx. USD. traded today:23,251
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:96,433 - vs daily avg (135%)
Current Price:136.28, +2.280, +1.70%
Approx. USD. traded today:131,418
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:719,218 - vs daily avg (254%)
Current Price:38.36, -0.620, -1.59%
Approx. USD. traded today:275,892
Click here for FRME Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,665 - vs daily avg (196%)
Current Price:25.8972, -0.093, -0.35%
Approx. USD. traded today:431
Click here for FRMEP Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,970,179 - vs daily avg (188%)
Current Price:66.81, +1.090, +1.66%
Approx. USD. traded today:2,652,476
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:141,611 - vs daily avg (163%)
Current Price:22.33, -0.640, -2.79%
Approx. USD. traded today:31,621
Click here for FRPH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:238,315 - vs daily avg (263%)
Current Price:13.44, -0.080, -0.59%
Approx. USD. traded today:32,029
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:166,573 - vs daily avg (267%)
Current Price:36.99, -0.640, -1.70%
Approx. USD. traded today:61,615
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:36,914 - vs daily avg (225%)
Current Price:43.22, -0.580, -1.32%
Approx. USD. traded today:15,954
Click here for FSBW Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:27,346 - vs daily avg (544%)
Current Price:14.18, +2.010, +16.52%
Approx. USD. traded today:3,877
Click here for FSEA Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:77,819 - vs daily avg (455%)
Current Price:32.87, -0.330, -0.99%
Approx. USD. traded today:25,579
Click here for FSFG Candlestick History
FSLR - First Solar Inc
Sector:
Volume:2,707,448 - vs daily avg (142%)
Current Price:266.98, +5.190, +1.98%
Approx. USD. traded today:7,228,344
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:43,175 - vs daily avg (142%)
Current Price:28.355, -0.435, -1.49%
Approx. USD. traded today:12,242
Click here for FSTR Candlestick History
FSV - FirstService Corp
Sector:
Volume:622,767 - vs daily avg (264%)
Current Price:154.69, -3.300, -2.09%
Approx. USD. traded today:963,358
Click here for FSV Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:125,899 - vs daily avg (135%)
Current Price:10.44, +0.480, +4.82%
Approx. USD. traded today:13,143
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,278,571 - vs daily avg (184%)
Current Price:56.79, +0.040, +0.07%
Approx. USD. traded today:726,100
Click here for FTDR Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:16,153 - vs daily avg (133%)
Current Price:16.88, -0.610, -3.49%
Approx. USD. traded today:2,726
Click here for FTLF Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:20,115,488 - vs daily avg (323%)
Current Price:80.24, +0.490, +0.61%
Approx. USD. traded today:16,140,667
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:3,204,587 - vs daily avg (208%)
Current Price:17.74, +1.130, +6.80%
Approx. USD. traded today:568,493
Click here for FTRE Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:5,532,177 - vs daily avg (267%)
Current Price:20.19, -0.240, -1.17%
Approx. USD. traded today:1,116,946
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:68,874 - vs daily avg (251%)
Current Price:40.29, -0.770, -1.88%
Approx. USD. traded today:27,749
Click here for FUNC Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:2,454,934 - vs daily avg (200%)
Current Price:16.21, -0.990, -5.76%
Approx. USD. traded today:397,944
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:55,106 - vs daily avg (214%)
Current Price:25.9, -0.400, -1.52%
Approx. USD. traded today:14,272
Click here for FXNC Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:11,093,638 - vs daily avg (336%)
Current Price:38.1, -0.090, -0.24%
Approx. USD. traded today:4,226,676
Click here for FYBR Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:263,939 - vs daily avg (178%)
Current Price:40.69, -0.770, -1.86%
Approx. USD. traded today:107,396
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:173,788 - vs daily avg (145%)
Current Price:3.78, -0.080, -2.07%
Approx. USD. traded today:6,569
Click here for GAIA Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:206,448 - vs daily avg (153%)
Current Price:13.88, -0.120, -0.86%
Approx. USD. traded today:28,654
Click here for GAIN Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:4,104,407 - vs daily avg (592%)
Current Price:4.38, -1.780, -28.90%
Approx. USD. traded today:179,773
Click here for GALT Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,086,046 - vs daily avg (165%)
Current Price:5.16, -0.140, -2.64%
Approx. USD. traded today:56,039
Click here for GAMB Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:12,514,190 - vs daily avg (595%)
Current Price:2.875, +0.625, +27.56%
Approx. USD. traded today:359,782
Click here for GANX Candlestick History
GASS - StealthGas Inc
Sector:
Volume:230,790 - vs daily avg (165%)
Current Price:6.82, 0, 0
Approx. USD. traded today:15,739
Click here for GASS Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:4,275,634 - vs daily avg (259%)
Current Price:13.46, -0.020, -0.15%
Approx. USD. traded today:575,500
Click here for GBDC Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:128,292 - vs daily avg (203%)
Current Price:5.54, +0.090, +1.65%
Approx. USD. traded today:7,107
Click here for GBIO Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:28,455 - vs daily avg (161%)
Current Price:24.37, -0.340, -1.38%
Approx. USD. traded today:6,934
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,757,759 - vs daily avg (185%)
Current Price:11.32, -0.330, -2.83%
Approx. USD. traded today:198,978
Click here for GCMG Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:517,199 - vs daily avg (969%)
Current Price:5.26, +1.790, +51.59%
Approx. USD. traded today:27,204
Click here for GDC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:3,579,106 - vs daily avg (180%)
Current Price:2.77, +0.030, +1.09%
Approx. USD. traded today:99,141
Click here for GDRX Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:57,287 - vs daily avg (151%)
Current Price:1.41, -0.150, -9.62%
Approx. USD. traded today:807
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:3,532,026 - vs daily avg (355%)
Current Price:9.32, -0.380, -3.92%
Approx. USD. traded today:329,184
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:145,089 - vs daily avg (137%)
Current Price:6.7, -0.350, -4.96%
Approx. USD. traded today:9,720
Click here for GECC Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:6,437,652 - vs daily avg (157%)
Current Price:82.89, +0.370, +0.45%
Approx. USD. traded today:5,336,169
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:20,682,530 - vs daily avg (391%)
Current Price:27.61, -0.080, -0.29%
Approx. USD. traded today:5,710,446
Click here for GEN Candlestick History
GERN - Geron Corporation
Sector:
Volume:11,798,254 - vs daily avg (152%)
Current Price:1.33, -0.010, -0.75%
Approx. USD. traded today:156,916
Click here for GERN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:4,464,624 - vs daily avg (155%)
Current Price:2.16, -0.010, -0.46%
Approx. USD. traded today:96,435
Click here for GEVO Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:52,579,442 - vs daily avg (991%)
Current Price:36.63, +0.460, +1.27%
Approx. USD. traded today:19,259,849
Click here for GFS Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,451,703 - vs daily avg (147%)
Current Price:99.74, +2.640, +2.72%
Approx. USD. traded today:3,442,728
Click here for GH Candlestick History
GHRS - GH Research PLC
Sector:
Volume:775,630 - vs daily avg (297%)
Current Price:12.96, +0.240, +1.89%
Approx. USD. traded today:100,521
Click here for GHRS Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:375,739 - vs daily avg (378%)
Current Price:11.92, -0.010, -0.08%
Approx. USD. traded today:44,788
Click here for GIFI Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,437,751 - vs daily avg (248%)
Current Price:30.26, -1.330, -4.21%
Approx. USD. traded today:435,063
Click here for GIII Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:24,394,578 - vs daily avg (308%)
Current Price:124.29, +2.820, +2.32%
Approx. USD. traded today:30,320,020
Click here for GILD Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:227,548 - vs daily avg (149%)
Current Price:20.64, -0.190, -0.91%
Approx. USD. traded today:46,965
Click here for GLAD Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:690,592 - vs daily avg (196%)
Current Price:1.7, +0.190, +12.58%
Approx. USD. traded today:11,740
Click here for GLBS Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:827,403 - vs daily avg (187%)
Current Price:13.51, +0.070, +0.52%
Approx. USD. traded today:111,782
Click here for GLDD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:2,723,191 - vs daily avg (221%)
Current Price:38.09, +1.020, +2.75%
Approx. USD. traded today:1,037,263
Click here for GLNG Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:240,609 - vs daily avg (278%)
Current Price:32.36, +0.730, +2.31%
Approx. USD. traded today:77,861
Click here for GLPG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:5,089,019 - vs daily avg (145%)
Current Price:44.67, -0.760, -1.67%
Approx. USD. traded today:2,273,264
Click here for GLPI Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:397,335 - vs daily avg (208%)
Current Price:14.43, -0.160, -1.10%
Approx. USD. traded today:57,335
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:4,717,041 - vs daily avg (408%)
Current Price:15.54, -0.290, -1.83%
Approx. USD. traded today:733,028
Click here for GLUE Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,243,884 - vs daily avg (219%)
Current Price:32.38, +0.880, +2.79%
Approx. USD. traded today:1,050,369
Click here for GMAB Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:237,592 - vs daily avg (190%)
Current Price:1.45, -0.030, -2.03%
Approx. USD. traded today:3,445
Click here for GNTA Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:4,109,560 - vs daily avg (191%)
Current Price:23.57, -0.100, -0.42%
Approx. USD. traded today:968,623
Click here for GNTX Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:5,724,656 - vs daily avg (217%)
Current Price:10, +0.120, +1.21%
Approx. USD. traded today:572,465
Click here for GO Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:363,317 - vs daily avg (651%)
Current Price:2.33, -0.250, -9.69%
Approx. USD. traded today:8,465
Click here for GOCO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:6,463,821 - vs daily avg (168%)
Current Price:4.53, -0.120, -2.58%
Approx. USD. traded today:292,811
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:973,176 - vs daily avg (178%)
Current Price:10.81, -0.240, -2.17%
Approx. USD. traded today:105,200
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:44,969,684 - vs daily avg (157%)
Current Price:308.61, +4.860, +1.60%
Approx. USD. traded today:138,780,941
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:59,915,863 - vs daily avg (134%)
Current Price:307.16, +4.700, +1.55%
Approx. USD. traded today:184,037,564
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:15,014,645 - vs daily avg (388%)
Current Price:3.44, +0.010, +0.29%
Approx. USD. traded today:516,503
Click here for GOSS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:31,910,526 - vs daily avg (1356%)
Current Price:0.1592, -0.081, -33.33%
Approx. USD. traded today:50,801
Click here for GOVX Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,911,651 - vs daily avg (168%)
Current Price:9.4, -0.360, -3.69%
Approx. USD. traded today:179,695
Click here for GPRE Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:788,739 - vs daily avg (143%)
Current Price:9.02, +0.100, +1.12%
Approx. USD. traded today:71,144
Click here for GRFS Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:60,932 - vs daily avg (150%)
Current Price:2.38, -0.040, -1.65%
Approx. USD. traded today:1,450
Click here for GROW Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,227,346 - vs daily avg (139%)
Current Price:12.28, +0.540, +4.60%
Approx. USD. traded today:150,718
Click here for GRRR Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:1,639,286 - vs daily avg (171%)
Current Price:1.78, -0.110, -5.82%
Approx. USD. traded today:29,179
Click here for GRWG Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:137,463 - vs daily avg (226%)
Current Price:64.35, -1.890, -2.85%
Approx. USD. traded today:88,457
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:635,174 - vs daily avg (188%)
Current Price:73.445, +0.655, +0.89%
Approx. USD. traded today:466,503
Click here for GSHD Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,848,260 - vs daily avg (142%)
Current Price:4.67, +0.080, +1.74%
Approx. USD. traded today:86,313
Click here for GSM Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:2,334,270 - vs daily avg (192%)
Current Price:0.7569, +0.022, +2.72%
Approx. USD. traded today:17,668
Click here for GTBP Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:5,897,309 - vs daily avg (236%)
Current Price:17.39, +0.120, +0.69%
Approx. USD. traded today:1,025,542
Click here for GTX Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:127,036 - vs daily avg (132%)
Current Price:8.45, -0.100, -1.17%
Approx. USD. traded today:10,734
Click here for GWRS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:497,800 - vs daily avg (153%)
Current Price:28.52, -0.330, -1.14%
Approx. USD. traded today:141,972
Click here for HAFC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:4,602,502 - vs daily avg (260%)
Current Price:1.18, +0.030, +2.61%
Approx. USD. traded today:54,309
Click here for HAIN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:48,736 - vs daily avg (207%)
Current Price:60.92, -0.470, -0.77%
Approx. USD. traded today:29,689
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:2,024,583 - vs daily avg (483%)
Current Price:18.08, -0.230, -1.26%
Approx. USD. traded today:366,044
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:109,306 - vs daily avg (289%)
Current Price:26.79, -0.800, -2.90%
Approx. USD. traded today:29,283
Click here for HBT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:71,120 - vs daily avg (300%)
Current Price:13.55, +0.200, +1.50%
Approx. USD. traded today:9,636
Click here for HCM Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:3,796,738 - vs daily avg (457%)
Current Price:19.54, +0.370, +1.93%
Approx. USD. traded today:741,882
Click here for HCSG Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:5,521,969 - vs daily avg (533%)
Current Price:20.42, +0.580, +2.92%
Approx. USD. traded today:1,127,586
Click here for HELE Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:4,040,277 - vs daily avg (1042%)
Current Price:3.29, +0.890, +37.08%
Approx. USD. traded today:132,925
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:14,906 - vs daily avg (465%)
Current Price:16.22, +1.050, +6.92%
Approx. USD. traded today:2,417
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:182,988 - vs daily avg (200%)
Current Price:2.41, -0.100, -3.98%
Approx. USD. traded today:4,410
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:578,353 - vs daily avg (261%)
Current Price:24.91, -0.930, -3.60%
Approx. USD. traded today:144,067
Click here for HFWA Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:288,460 - vs daily avg (422%)
Current Price:1.25, 0, 0
Approx. USD. traded today:3,605
Click here for HGBL Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,040,207 - vs daily avg (140%)
Current Price:2.77, -0.020, -0.72%
Approx. USD. traded today:28,813
Click here for HITI Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,681,485 - vs daily avg (217%)
Current Price:9.88, -0.270, -2.66%
Approx. USD. traded today:264,930
Click here for HLIT Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,369,880 - vs daily avg (136%)
Current Price:8.88, -0.180, -1.99%
Approx. USD. traded today:121,645
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,518,287 - vs daily avg (266%)
Current Price:134.43, +1.260, +0.95%
Approx. USD. traded today:2,041,033
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:19,774 - vs daily avg (143%)
Current Price:9.2, -0.300, -3.16%
Approx. USD. traded today:1,819
Click here for HNNA Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,125,144 - vs daily avg (182%)
Current Price:19.28, +0.900, +4.90%
Approx. USD. traded today:216,927
Click here for HNRG Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:41,880 - vs daily avg (220%)
Current Price:23.86, -0.140, -0.58%
Approx. USD. traded today:9,992
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:182,627 - vs daily avg (491%)
Current Price:11.01, +0.445, +4.26%
Approx. USD. traded today:20,107
Click here for HOFT Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:24,789 - vs daily avg (389%)
Current Price:0.37, 0, 0
Approx. USD. traded today:91
Click here for HOFV Candlestick History
HOLX - Hologic Inc
Sector:
Volume:5,743,465 - vs daily avg (183%)
Current Price:74.95, +0.010, +0.01%
Approx. USD. traded today:4,304,727
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:7,866,501 - vs daily avg (188%)
Current Price:199.11, +1.030, +0.52%
Approx. USD. traded today:15,662,990
Click here for HON Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:2,607,671 - vs daily avg (235%)
Current Price:11.45, -0.140, -1.21%
Approx. USD. traded today:298,578
Click here for HOPE Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:62,815 - vs daily avg (164%)
Current Price:1.97, 0, 0
Approx. USD. traded today:1,237
Click here for HOUR Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,248,142 - vs daily avg (159%)
Current Price:0.6868, +0.040, +6.19%
Approx. USD. traded today:8,572
Click here for HOWL Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,500,326 - vs daily avg (196%)
Current Price:4.25, -0.140, -3.19%
Approx. USD. traded today:63,763
Click here for HPK Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,376,371 - vs daily avg (147%)
Current Price:95.5, 0, 0
Approx. USD. traded today:1,314,434
Click here for HQY Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:3,172,874 - vs daily avg (148%)
Current Price:1.3, +0.010, +0.78%
Approx. USD. traded today:41,247
Click here for HRTX Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:1,998,057 - vs daily avg (280%)
Current Price:2.98, +0.090, +3.11%
Approx. USD. traded today:59,542
Click here for HSDT Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,588,158 - vs daily avg (197%)
Current Price:77.35, +0.330, +0.43%
Approx. USD. traded today:2,001,940
Click here for HSIC Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:12,002,483 - vs daily avg (154%)
Current Price:18.51, +0.050, +0.27%
Approx. USD. traded today:2,221,659
Click here for HST Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:463,667 - vs daily avg (195%)
Current Price:23.94, -0.350, -1.44%
Approx. USD. traded today:111,001
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:2,982,024 - vs daily avg (298%)
Current Price:12.42, -0.040, -0.32%
Approx. USD. traded today:370,367
Click here for HTBK Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,097,230 - vs daily avg (161%)
Current Price:8.98, -0.250, -2.71%
Approx. USD. traded today:98,531
Click here for HTLD Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:10,157,519 - vs daily avg (155%)
Current Price:5.15, +0.090, +1.78%
Approx. USD. traded today:523,112
Click here for HTZ Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,940,142 - vs daily avg (222%)
Current Price:43.81, -0.360, -0.82%
Approx. USD. traded today:849,976
Click here for HUBG Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:42,623 - vs daily avg (379%)
Current Price:1.29, +0.060, +4.88%
Approx. USD. traded today:549
Click here for HUDI Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:7,270,664 - vs daily avg (166%)
Current Price:1.11, 0, 0
Approx. USD. traded today:80,704
Click here for HUMA Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:249,982 - vs daily avg (177%)
Current Price:180.63, +1.930, +1.08%
Approx. USD. traded today:451,542
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:11,486,047 - vs daily avg (158%)
Current Price:44.12, +5.530, +14.33%
Approx. USD. traded today:5,067,643
Click here for HUT Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:30,531 - vs daily avg (272%)
Current Price:36.46, +0.520, +1.45%
Approx. USD. traded today:11,131
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:2,199,139 - vs daily avg (264%)
Current Price:65.82, -0.060, -0.09%
Approx. USD. traded today:1,447,473
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:518,606 - vs daily avg (283%)
Current Price:144.17, -2.380, -1.62%
Approx. USD. traded today:747,674
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:4,649,349 - vs daily avg (250%)
Current Price:16.42, +1.060, +6.90%
Approx. USD. traded today:763,423
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,543,386 - vs daily avg (203%)
Current Price:1.1, +0.070, +6.80%
Approx. USD. traded today:16,977
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:2,015,086 - vs daily avg (175%)
Current Price:40.06, +0.590, +1.49%
Approx. USD. traded today:807,243
Click here for IAC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,529,359 - vs daily avg (181%)
Current Price:12.65, -0.400, -3.07%
Approx. USD. traded today:193,463
Click here for IART Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:282,591 - vs daily avg (174%)
Current Price:34.12, -0.970, -2.76%
Approx. USD. traded today:96,420
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:178,703 - vs daily avg (206%)
Current Price:38.01, -0.570, -1.48%
Approx. USD. traded today:67,925
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:885,239 - vs daily avg (279%)
Current Price:70.45, -1.250, -1.74%
Approx. USD. traded today:623,650
Click here for IBOC Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:41,693,155 - vs daily avg (290%)
Current Price:2.08, -0.010, -0.48%
Approx. USD. traded today:867,217
Click here for IBRX Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,411,854 - vs daily avg (134%)
Current Price:173.77, -4.930, -2.76%
Approx. USD. traded today:2,453,378
Click here for ICLR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:592,768 - vs daily avg (229%)
Current Price:145.15, -1.020, -0.70%
Approx. USD. traded today:860,402
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:633,844 - vs daily avg (210%)
Current Price:334.4, +11.200, +3.47%
Approx. USD. traded today:2,119,574
Click here for IDCC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,682,530 - vs daily avg (261%)
Current Price:700.34, +3.240, +0.46%
Approx. USD. traded today:11,783,430
Click here for IDXX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:2,869,087 - vs daily avg (282%)
Current Price:33.55, +0.290, +0.87%
Approx. USD. traded today:962,578
Click here for IDYA Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:3,565,842 - vs daily avg (340%)
Current Price:7.68, +0.030, +0.39%
Approx. USD. traded today:273,856
Click here for IEP Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,921,734 - vs daily avg (162%)
Current Price:4.4, +0.040, +0.92%
Approx. USD. traded today:84,556
Click here for IHRT Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:712,378 - vs daily avg (204%)
Current Price:25.9, -0.390, -1.48%
Approx. USD. traded today:184,505
Click here for IIIV Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:94,333 - vs daily avg (300%)
Current Price:0.3324, -0.018, -5.71%
Approx. USD. traded today:313
Click here for ILAG Candlestick History
ILMN - Illumina Inc
Sector:
Volume:5,335,294 - vs daily avg (291%)
Current Price:134.78, +4.270, +3.27%
Approx. USD. traded today:7,190,909
Click here for ILMN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:242,719 - vs daily avg (204%)
Current Price:71.7, -1.530, -2.09%
Approx. USD. traded today:174,029
Click here for IMKTA Candlestick History
IMNM - Immunome Inc
Sector:
Volume:7,344,219 - vs daily avg (279%)
Current Price:21.44, +1.490, +7.47%
Approx. USD. traded today:1,574,600
Click here for IMNM Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:6,182,122 - vs daily avg (567%)
Current Price:5.65, -0.020, -0.35%
Approx. USD. traded today:349,289
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:1,019,723 - vs daily avg (165%)
Current Price:10.27, +0.700, +7.31%
Approx. USD. traded today:104,725
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:2,332,768 - vs daily avg (167%)
Current Price:0.573, +0.006, +1.76%
Approx. USD. traded today:13,366
Click here for IMUX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,409,830 - vs daily avg (173%)
Current Price:26.68, +0.500, +1.91%
Approx. USD. traded today:909,742
Click here for IMVT Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:485,320 - vs daily avg (202%)
Current Price:15.36, -0.010, -0.07%
Approx. USD. traded today:74,545
Click here for IMXI Candlestick History
INAB - In8bio Inc
Sector:
Volume:10,737,627 - vs daily avg (1899%)
Current Price:1.21, -0.170, -12.32%
Approx. USD. traded today:129,925
Click here for INAB Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:75,326 - vs daily avg (194%)
Current Price:6.14, -0.850, -12.16%
Approx. USD. traded today:4,625
Click here for INBS Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:564,501 - vs daily avg (226%)
Current Price:86.13, +0.810, +0.95%
Approx. USD. traded today:486,204
Click here for INBX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:131,210 - vs daily avg (338%)
Current Price:1.36, -0.090, -6.21%
Approx. USD. traded today:1,784
Click here for INCR Candlestick History
INCY - Incyte Corporation
Sector:
Volume:5,906,636 - vs daily avg (261%)
Current Price:102.69, +5.380, +5.53%
Approx. USD. traded today:6,065,524
Click here for INCY Candlestick History
INDB - Independent Bank
Sector:
Volume:1,182,382 - vs daily avg (354%)
Current Price:77.4, +0.340, +0.44%
Approx. USD. traded today:915,163
Click here for INDB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:4,964,798 - vs daily avg (149%)
Current Price:3.79, +0.110, +2.99%
Approx. USD. traded today:188,165
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:22,603,043 - vs daily avg (656%)
Current Price:35.21, -0.330, -0.93%
Approx. USD. traded today:7,958,531
Click here for INDV Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:32,016 - vs daily avg (156%)
Current Price:11.59, +0.060, +0.52%
Approx. USD. traded today:3,710
Click here for INKT Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:297,021 - vs daily avg (152%)
Current Price:6, +0.010, +0.17%
Approx. USD. traded today:17,821
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,229,971 - vs daily avg (162%)
Current Price:2.28, -0.090, -3.80%
Approx. USD. traded today:50,843
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,525,718 - vs daily avg (141%)
Current Price:53, +5.050, +10.53%
Approx. USD. traded today:808,630
Click here for INOD Candlestick History
INSM - Insmed Inc
Sector:
Volume:16,097,112 - vs daily avg (374%)
Current Price:174.84, +8.290, +4.98%
Approx. USD. traded today:28,144,190
Click here for INSM Candlestick History
INTC - Intel Corporation
Sector:
Volume:162,970,739 - vs daily avg (186%)
Current Price:36.82, +0.540, +1.49%
Approx. USD. traded today:60,005,826
Click here for INTC Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:24,062 - vs daily avg (206%)
Current Price:27.4, -1.680, -5.78%
Approx. USD. traded today:6,592
Click here for INTG Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:3,198,618 - vs daily avg (133%)
Current Price:8.23, +0.030, +0.37%
Approx. USD. traded today:263,246
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:4,553,620 - vs daily avg (206%)
Current Price:671.3, +2.420, +0.36%
Approx. USD. traded today:30,568,451
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:4,191,794 - vs daily avg (417%)
Current Price:19.99, -0.080, -0.40%
Approx. USD. traded today:837,939
Click here for INVA Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:6,390,204 - vs daily avg (146%)
Current Price:1.18, +0.040, +3.51%
Approx. USD. traded today:75,404
Click here for INVZ Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:72,649 - vs daily avg (132%)
Current Price:0.0261, 0, 0
Approx. USD. traded today:18
Click here for INVZW Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:185,069 - vs daily avg (135%)
Current Price:4.45, +0.210, +4.95%
Approx. USD. traded today:8,235
Click here for IONR Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,145,081 - vs daily avg (142%)
Current Price:79.57, +1.940, +2.50%
Approx. USD. traded today:2,502,540
Click here for IONS Candlestick History
IOSP - Innospec Inc
Sector:
Volume:886,981 - vs daily avg (257%)
Current Price:77.63, -1.680, -2.12%
Approx. USD. traded today:688,563
Click here for IOSP Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:29,937,486 - vs daily avg (267%)
Current Price:2.48, +0.020, +0.81%
Approx. USD. traded today:742,449
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:662,441 - vs daily avg (203%)
Current Price:84.17, +0.420, +0.50%
Approx. USD. traded today:557,576
Click here for IPAR Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:150,832 - vs daily avg (289%)
Current Price:1.71, -0.030, -1.72%
Approx. USD. traded today:2,579
Click here for IPDN Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:783,033 - vs daily avg (272%)
Current Price:75.86, +0.690, +0.92%
Approx. USD. traded today:594,008
Click here for IPGP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:35,274 - vs daily avg (136%)
Current Price:1.75, -0.010, -0.57%
Approx. USD. traded today:617
Click here for IPHA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:5,727,951 - vs daily avg (456%)
Current Price:0.9, +0.137, +18.34%
Approx. USD. traded today:51,551
Click here for IPSC Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:122,208 - vs daily avg (176%)
Current Price:3.1, -0.180, -5.49%
Approx. USD. traded today:3,788
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:322,346 - vs daily avg (196%)
Current Price:33.08, +1.320, +4.16%
Approx. USD. traded today:106,632
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:18,853,355 - vs daily avg (647%)
Current Price:17.04, +0.480, +2.90%
Approx. USD. traded today:3,212,611
Click here for IRDM Candlestick History
IRMD - Iradimed Co
Sector:
Volume:132,629 - vs daily avg (152%)
Current Price:97.19, +0.850, +0.88%
Approx. USD. traded today:128,902
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:4,215,683 - vs daily avg (564%)
Current Price:80.04, -10.400, -11.50%
Approx. USD. traded today:3,374,232
Click here for IRON Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:5,803 - vs daily avg (286%)
Current Price:26.96, +0.210, +0.79%
Approx. USD. traded today:1,564
Click here for IROQ Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:822,608 - vs daily avg (179%)
Current Price:174.17, +5.690, +3.38%
Approx. USD. traded today:1,432,736
Click here for IRTC Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:5,338,264 - vs daily avg (207%)
Current Price:3.13, -0.130, -3.99%
Approx. USD. traded today:167,087
Click here for IRWD Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:79,976 - vs daily avg (161%)
Current Price:2.92, -0.020, -0.68%
Approx. USD. traded today:2,335
Click here for ISPR Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:4,064,098 - vs daily avg (231%)
Current Price:572.47, +10.600, +1.88%
Approx. USD. traded today:23,265,741
Click here for ISRG Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,423,082 - vs daily avg (287%)
Current Price:16.61, +2.240, +15.59%
Approx. USD. traded today:236,373
Click here for ISSC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:32,484 - vs daily avg (167%)
Current Price:254.24, -3.700, -1.43%
Approx. USD. traded today:82,587
Click here for ITIC Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,823,280 - vs daily avg (268%)
Current Price:96.24, +1.680, +1.78%
Approx. USD. traded today:1,754,724
Click here for ITRI Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:167,986,062 - vs daily avg (170%)
Current Price:0.0475, 0, 0
Approx. USD. traded today:79,793
Click here for IVP Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:19,175,157 - vs daily avg (411%)
Current Price:2.3, +0.010, +0.44%
Approx. USD. traded today:441,028
Click here for IVVD Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:149,774 - vs daily avg (160%)
Current Price:17.12, +0.330, +1.97%
Approx. USD. traded today:25,641
Click here for JAKK Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:7,276,455 - vs daily avg (230%)
Current Price:13.79, -0.250, -1.78%
Approx. USD. traded today:1,003,423
Click here for JANX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,610,023 - vs daily avg (141%)
Current Price:166.99, +0.990, +0.60%
Approx. USD. traded today:2,688,577
Click here for JAZZ Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:2,096,568 - vs daily avg (152%)
Current Price:197.68, +1.260, +0.64%
Approx. USD. traded today:4,144,495
Click here for JBHT Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:180,481 - vs daily avg (265%)
Current Price:74, -2.120, -2.79%
Approx. USD. traded today:133,555
Click here for JBSS Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:9,250 - vs daily avg (161%)
Current Price:1.0913, 0, 0
Approx. USD. traded today:100
Click here for JCSE Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:67,175 - vs daily avg (310%)
Current Price:0.0188, 0, 0
Approx. USD. traded today:12
Click here for JFBRW Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:469,288 - vs daily avg (159%)
Current Price:92.44, -1.920, -2.03%
Approx. USD. traded today:433,809
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:2,207,111 - vs daily avg (247%)
Current Price:184.5, +0.120, +0.07%
Approx. USD. traded today:4,072,119
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:52,956 - vs daily avg (240%)
Current Price:21.36, +0.030, +0.14%
Approx. USD. traded today:11,311
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:88,096 - vs daily avg (139%)
Current Price:43.96, -0.910, -2.03%
Approx. USD. traded today:38,727
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:233,027 - vs daily avg (237%)
Current Price:2.92, -0.060, -2.01%
Approx. USD. traded today:6,804
Click here for JRSH Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:656,877 - vs daily avg (259%)
Current Price:6.26, -0.280, -4.28%
Approx. USD. traded today:41,120
Click here for JRVR Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:42,339 - vs daily avg (390%)
Current Price:2.35, -0.040, -1.67%
Approx. USD. traded today:994
Click here for JWEL Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:609,106 - vs daily avg (292%)
Current Price:114.12, +1.770, +1.58%
Approx. USD. traded today:695,111
Click here for KALU Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:75,241 - vs daily avg (186%)
Current Price:46.89, +0.140, +0.30%
Approx. USD. traded today:35,280
Click here for KARO Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:24,700,121 - vs daily avg (150%)
Current Price:27.89, -0.210, -0.75%
Approx. USD. traded today:6,888,863
Click here for KDP Candlestick History
KE - Kimball Electronics
Sector:
Volume:306,748 - vs daily avg (193%)
Current Price:28.52, +0.200, +0.71%
Approx. USD. traded today:87,484
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:1,096,800 - vs daily avg (187%)
Current Price:8.81, -0.260, -2.87%
Approx. USD. traded today:96,628
Click here for KELYA Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:369 - vs daily avg (193%)
Current Price:8.9399, -0.290, -3.14%
Approx. USD. traded today:32
Click here for KELYB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:409,026 - vs daily avg (156%)
Current Price:30.66, -0.860, -2.73%
Approx. USD. traded today:125,407
Click here for KFRC Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:22,735,836 - vs daily avg (171%)
Current Price:24.51, -0.240, -0.97%
Approx. USD. traded today:5,572,553
Click here for KHC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:379,154 - vs daily avg (168%)
Current Price:17.07, -0.500, -2.85%
Approx. USD. traded today:64,721
Click here for KIDS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:2,156,173 - vs daily avg (216%)
Current Price:1245.67, +23.300, +1.90%
Approx. USD. traded today:26,858,800
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,090,128 - vs daily avg (134%)
Current Price:45.66, +0.050, +0.11%
Approx. USD. traded today:497,752
Click here for KLIC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:602,575 - vs daily avg (166%)
Current Price:1.68, -0.020, -1.18%
Approx. USD. traded today:10,123
Click here for KLTR Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:394,519 - vs daily avg (245%)
Current Price:1.58, -0.050, -3.07%
Approx. USD. traded today:6,233
Click here for KLXE Candlestick History
KMDA - Kamada
Sector:
Volume:151,011 - vs daily avg (148%)
Current Price:7.28, +0.060, +0.83%
Approx. USD. traded today:10,993
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:918,942 - vs daily avg (218%)
Current Price:43.19, +1.190, +2.83%
Approx. USD. traded today:396,891
Click here for KNSA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:3,026,264 - vs daily avg (348%)
Current Price:26, -0.380, -1.44%
Approx. USD. traded today:786,828
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:15,680,576 - vs daily avg (467%)
Current Price:2.4, +0.050, +2.13%
Approx. USD. traded today:376,333
Click here for KOPN Candlestick History
KOSS - Koss Corporation
Sector:
Volume:71,663 - vs daily avg (206%)
Current Price:4.28, -0.260, -5.73%
Approx. USD. traded today:3,067
Click here for KOSS Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:580,136 - vs daily avg (297%)
Current Price:6.94, +0.570, +8.95%
Approx. USD. traded today:40,261
Click here for KPTI Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:17,329 - vs daily avg (415%)
Current Price:4, -0.080, -1.96%
Approx. USD. traded today:693
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:457,927 - vs daily avg (229%)
Current Price:5.8, +0.050, +0.87%
Approx. USD. traded today:26,559
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:587,438 - vs daily avg (149%)
Current Price:14.38, -0.020, -0.14%
Approx. USD. traded today:84,473
Click here for KRNT Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:1,079,897 - vs daily avg (280%)
Current Price:7.87, -0.050, -0.63%
Approx. USD. traded today:84,987
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:2,057,353 - vs daily avg (201%)
Current Price:20.26, +0.130, +0.65%
Approx. USD. traded today:416,819
Click here for KROS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:690,249 - vs daily avg (216%)
Current Price:240.8, +7.430, +3.18%
Approx. USD. traded today:1,662,119
Click here for KRYS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:1,192,799 - vs daily avg (228%)
Current Price:3.7, +0.155, +4.51%
Approx. USD. traded today:44,133
Click here for KSCP Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:128,708 - vs daily avg (360%)
Current Price:2.61, +0.130, +5.24%
Approx. USD. traded today:3,359
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:4,164,396 - vs daily avg (194%)
Current Price:75.39, +3.990, +5.59%
Approx. USD. traded today:3,139,538
Click here for KTOS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:4,109,608 - vs daily avg (235%)
Current Price:9.84, -0.010, -0.10%
Approx. USD. traded today:404,385
Click here for KURA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:67,905 - vs daily avg (191%)
Current Price:6.34, +0.020, +0.32%
Approx. USD. traded today:4,305
Click here for KZR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,262,634 - vs daily avg (154%)
Current Price:1.63, -0.030, -1.81%
Approx. USD. traded today:53,180
Click here for LAB Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:612,491 - vs daily avg (148%)
Current Price:7.94, -0.320, -3.87%
Approx. USD. traded today:48,631
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:978,863 - vs daily avg (191%)
Current Price:127.31, -1.600, -1.24%
Approx. USD. traded today:1,246,190
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:32,038 - vs daily avg (304%)
Current Price:28.67, +0.150, +0.53%
Approx. USD. traded today:9,185
Click here for LARK Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:495,915 - vs daily avg (174%)
Current Price:2.57, -0.050, -1.91%
Approx. USD. traded today:12,745
Click here for LASE Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,062,911 - vs daily avg (163%)
Current Price:37.71, +1.760, +4.90%
Approx. USD. traded today:400,823
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,862,605 - vs daily avg (141%)
Current Price:33.83, +0.360, +1.08%
Approx. USD. traded today:630,119
Click here for LAUR Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:889,156,678 - vs daily avg (1642%)
Current Price:0.6044, +0.384, +172.73%
Approx. USD. traded today:5,374,062
Click here for LAZR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:384,440 - vs daily avg (231%)
Current Price:47.82, -0.170, -0.35%
Approx. USD. traded today:183,839
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,872,536 - vs daily avg (140%)
Current Price:47.77, -0.310, -0.64%
Approx. USD. traded today:894,510
Click here for LBRDK Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:4,666,917 - vs daily avg (236%)
Current Price:11.18, +0.290, +2.66%
Approx. USD. traded today:521,761
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,267,469 - vs daily avg (234%)
Current Price:11.13, +0.300, +2.77%
Approx. USD. traded today:252,369
Click here for LBTYK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:53,696 - vs daily avg (188%)
Current Price:16.84, -0.650, -3.72%
Approx. USD. traded today:9,042
Click here for LCNB Candlestick History
LE - Lands’ End Inc
Sector:
Volume:519,286 - vs daily avg (241%)
Current Price:14.95, -0.270, -1.77%
Approx. USD. traded today:77,633
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:633,315 - vs daily avg (165%)
Current Price:243.45, -0.240, -0.10%
Approx. USD. traded today:1,541,805
Click here for LECO Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:71,973 - vs daily avg (215%)
Current Price:3.63, -0.370, -9.25%
Approx. USD. traded today:2,612
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:176,238 - vs daily avg (133%)
Current Price:19.85, -1.010, -4.84%
Approx. USD. traded today:34,983
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:730,329 - vs daily avg (275%)
Current Price:1.8, -0.220, -10.89%
Approx. USD. traded today:13,145
Click here for LESL Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:1,309,304 - vs daily avg (360%)
Current Price:0.5826, -0.102, -14.60%
Approx. USD. traded today:7,628
Click here for LEXX Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:328,207 - vs daily avg (182%)
Current Price:8.04, -0.380, -4.51%
Approx. USD. traded today:26,387
Click here for LFCR Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:9,313,570 - vs daily avg (370%)
Current Price:7.05, +0.110, +1.59%
Approx. USD. traded today:656,606
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:426,089 - vs daily avg (188%)
Current Price:255, +3.620, +1.44%
Approx. USD. traded today:1,086,526
Click here for LFUS Candlestick History
LGIH - LGI Homes
Sector:
Volume:610,445 - vs daily avg (179%)
Current Price:44.47, -1.810, -3.91%
Approx. USD. traded today:271,464
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:319,897 - vs daily avg (134%)
Current Price:200.33, +1.920, +0.97%
Approx. USD. traded today:640,849
Click here for LGND Candlestick History
LI - Li Auto Inc
Sector:
Volume:6,203,118 - vs daily avg (131%)
Current Price:17, +0.820, +5.07%
Approx. USD. traded today:1,054,530
Click here for LI Candlestick History
LIDR - Aeye Inc
Sector:
Volume:3,000,669 - vs daily avg (188%)
Current Price:2.34, +0.080, +3.54%
Approx. USD. traded today:70,215
Click here for LIDR Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:691,831 - vs daily avg (205%)
Current Price:7.98, -0.120, -1.48%
Approx. USD. traded today:55,208
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:3,376,610 - vs daily avg (390%)
Current Price:8.03, -0.130, -1.59%
Approx. USD. traded today:271,141
Click here for LILAK Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:565,707 - vs daily avg (136%)
Current Price:14.72, +0.580, +4.10%
Approx. USD. traded today:83,272
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:103,157 - vs daily avg (226%)
Current Price:3.61, +0.210, +6.18%
Approx. USD. traded today:3,723
Click here for LINK Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:22,906 - vs daily avg (153%)
Current Price:15.65, +0.050, +0.32%
Approx. USD. traded today:3,584
Click here for LIVE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,334,941 - vs daily avg (208%)
Current Price:62.82, +0.740, +1.19%
Approx. USD. traded today:838,609
Click here for LIVN Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:554,960 - vs daily avg (306%)
Current Price:59.31, -0.440, -0.74%
Approx. USD. traded today:329,146
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:61,498,658 - vs daily avg (1014%)
Current Price:29.74, +0.040, +0.13%
Approx. USD. traded today:18,289,700
Click here for LKQ Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:459,729 - vs daily avg (220%)
Current Price:84.96, -0.310, -0.36%
Approx. USD. traded today:390,585
Click here for LMAT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:261,801 - vs daily avg (154%)
Current Price:78.4, +0.070, +0.09%
Approx. USD. traded today:205,251
Click here for LMB Candlestick History
LMNR - Limoneira Co
Sector:
Volume:151,648 - vs daily avg (171%)
Current Price:14.69, -0.260, -1.74%
Approx. USD. traded today:22,277
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:901,252 - vs daily avg (518%)
Current Price:8.69, +0.170, +2%
Approx. USD. traded today:78,318
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:88,305 - vs daily avg (171%)
Current Price:12.01, 0, 0
Approx. USD. traded today:10,605
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,877,919 - vs daily avg (194%)
Current Price:64.63, -1.060, -1.61%
Approx. USD. traded today:2,506,299
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,734,410 - vs daily avg (225%)
Current Price:65.92, +1.080, +1.67%
Approx. USD. traded today:1,802,523
Click here for LNTH Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:66,155 - vs daily avg (276%)
Current Price:4.97, +0.120, +2.47%
Approx. USD. traded today:3,287
Click here for LOAN Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:460,854 - vs daily avg (173%)
Current Price:10.85, -0.420, -3.73%
Approx. USD. traded today:50,002
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,032,003 - vs daily avg (131%)
Current Price:104.28, +0.120, +0.12%
Approx. USD. traded today:1,076,172
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:907,247 - vs daily avg (208%)
Current Price:165.93, +1.090, +0.66%
Approx. USD. traded today:1,505,394
Click here for LOPE Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:102,571 - vs daily avg (165%)
Current Price:4.25, +0.050, +1.19%
Approx. USD. traded today:4,359
Click here for LPCN Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,802,488 - vs daily avg (259%)
Current Price:362.46, +9.720, +2.76%
Approx. USD. traded today:6,533,298
Click here for LPLA Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,158,503 - vs daily avg (213%)
Current Price:1.61, -0.080, -4.73%
Approx. USD. traded today:18,651
Click here for LPRO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:637,769 - vs daily avg (317%)
Current Price:4.22, -0.120, -2.76%
Approx. USD. traded today:26,913
Click here for LPSN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:398,645 - vs daily avg (167%)
Current Price:31.54, -0.180, -0.57%
Approx. USD. traded today:125,732
Click here for LQDT Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:38,462,481 - vs daily avg (321%)
Current Price:172.27, +7.570, +4.60%
Approx. USD. traded today:66,259,316
Click here for LRCX Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,613,525 - vs daily avg (135%)
Current Price:75.31, +2.280, +3.12%
Approx. USD. traded today:1,968,245
Click here for LSCC Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:730,918 - vs daily avg (161%)
Current Price:144.78, -0.840, -0.58%
Approx. USD. traded today:1,058,223
Click here for LSTR Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:3,497,837 - vs daily avg (298%)
Current Price:14, +0.490, +3.63%
Approx. USD. traded today:489,697
Click here for LTBR Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:2,737,985 - vs daily avg (333%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:30,665
Click here for LUCD Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:83,765 - vs daily avg (927%)
Current Price:0.0476, -0.018, -30.53%
Approx. USD. traded today:39
Click here for LUCYW Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:15,946,246 - vs daily avg (264%)
Current Price:209.45, -5.660, -2.63%
Approx. USD. traded today:33,399,412
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:1,812,602 - vs daily avg (172%)
Current Price:2.6, +0.080, +3.17%
Approx. USD. traded today:47,127
Click here for LUNG Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:43,988,553 - vs daily avg (589%)
Current Price:14.94, +4.090, +37.70%
Approx. USD. traded today:6,571,889
Click here for LUNR Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:3,251,658 - vs daily avg (191%)
Current Price:2.99, 0, 0
Approx. USD. traded today:97,224
Click here for LWLG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,454,854 - vs daily avg (220%)
Current Price:1.17, -0.010, -0.85%
Approx. USD. traded today:40,421
Click here for LXRX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:154,269 - vs daily avg (223%)
Current Price:33.33, +0.950, +2.93%
Approx. USD. traded today:51,417
Click here for LYEL Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:252,416 - vs daily avg (159%)
Current Price:18.49, -0.280, -1.49%
Approx. USD. traded today:46,671
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:2,759,557 - vs daily avg (145%)
Current Price:10.21, +0.010, +0.10%
Approx. USD. traded today:281,750
Click here for LZ Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,246,766 - vs daily avg (227%)
Current Price:175.85, -1.250, -0.71%
Approx. USD. traded today:2,192,438
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:2,718,312 - vs daily avg (170%)
Current Price:0.931, -0.079, -7.92%
Approx. USD. traded today:25,307
Click here for MAPS Candlestick History
MAR - Marriott International Inc
Sector:
Volume:3,064,580 - vs daily avg (173%)
Current Price:310.16, +3.340, +1.09%
Approx. USD. traded today:9,505,101
Click here for MAR Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,498,291 - vs daily avg (181%)
Current Price:134.04, -2.620, -1.92%
Approx. USD. traded today:2,008,309
Click here for MASI Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:2,817,785 - vs daily avg (508%)
Current Price:5.84, +0.410, +7.55%
Approx. USD. traded today:164,558
Click here for MASS Candlestick History
MAT - Mattel Inc
Sector:
Volume:16,491,966 - vs daily avg (359%)
Current Price:20.07, -0.390, -1.91%
Approx. USD. traded today:3,309,937
Click here for MAT Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:832,576 - vs daily avg (244%)
Current Price:26, -1.400, -5.11%
Approx. USD. traded today:216,469
Click here for MATW Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:3,240 - vs daily avg (311%)
Current Price:37.55, -0.700, -1.83%
Approx. USD. traded today:1,216
Click here for MAYS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:33,538 - vs daily avg (173%)
Current Price:35.87, -1.170, -3.16%
Approx. USD. traded today:12,030
Click here for MBCN Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:250,704 - vs daily avg (152%)
Current Price:35.11, -1.320, -3.62%
Approx. USD. traded today:88,022
Click here for MBIN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:7,690,436 - vs daily avg (170%)
Current Price:10.19, +0.140, +1.39%
Approx. USD. traded today:783,655
Click here for MBLY Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:362,712 - vs daily avg (137%)
Current Price:29.42, +0.090, +0.31%
Approx. USD. traded today:106,709
Click here for MBUU Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:335,766 - vs daily avg (371%)
Current Price:49.51, -0.100, -0.20%
Approx. USD. traded today:166,237
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:109,727 - vs daily avg (188%)
Current Price:27.98, -0.850, -2.95%
Approx. USD. traded today:30,701
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:365,990 - vs daily avg (259%)
Current Price:19.7, +0.050, +0.25%
Approx. USD. traded today:72,100
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:18,662,486 - vs daily avg (184%)
Current Price:64.91, +0.850, +1.33%
Approx. USD. traded today:12,113,819
Click here for MCHP Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:216,625 - vs daily avg (223%)
Current Price:99.62, -1.030, -1.02%
Approx. USD. traded today:215,801
Click here for MCRI Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:967,640 - vs daily avg (286%)
Current Price:591.02, +46.600, +8.56%
Approx. USD. traded today:5,718,945
Click here for MDGL Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:25,573,719 - vs daily avg (207%)
Current Price:54.5, -0.280, -0.51%
Approx. USD. traded today:13,937,676
Click here for MDLZ Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:12,900 - vs daily avg (298%)
Current Price:13, +0.035, +0.23%
Approx. USD. traded today:1,677
Click here for MDRR Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:226,647 - vs daily avg (223%)
Current Price:18.77, -0.070, -0.37%
Approx. USD. traded today:42,541
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,244,941 - vs daily avg (156%)
Current Price:7.05, -0.200, -2.76%
Approx. USD. traded today:87,768
Click here for MDXG Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:166,687 - vs daily avg (134%)
Current Price:3.15, -0.010, -0.32%
Approx. USD. traded today:5,250
Click here for MDXH Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:378,445 - vs daily avg (133%)
Current Price:568.36, +8.150, +1.45%
Approx. USD. traded today:2,150,930
Click here for MEDP Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:437,173 - vs daily avg (167%)
Current Price:19.48, +0.880, +4.73%
Approx. USD. traded today:85,161
Click here for MESO Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:49,956,945 - vs daily avg (270%)
Current Price:658.77, -5.680, -0.85%
Approx. USD. traded today:329,101,366
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:196,403 - vs daily avg (229%)
Current Price:10.25, +0.640, +6.66%
Approx. USD. traded today:20,131
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,596,753 - vs daily avg (232%)
Current Price:11.47, -0.170, -1.46%
Approx. USD. traded today:183,147
Click here for MFIC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:104,397 - vs daily avg (221%)
Current Price:10.82, +0.150, +1.41%
Approx. USD. traded today:11,295
Click here for MFIN Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:446,790 - vs daily avg (297%)
Current Price:78.78, -2.040, -2.52%
Approx. USD. traded today:351,981
Click here for MGEE Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:70,356 - vs daily avg (143%)
Current Price:26.29, +1.640, +6.65%
Approx. USD. traded today:18,496
Click here for MGIC Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:3,652,972 - vs daily avg (177%)
Current Price:1.5, -0.070, -4.46%
Approx. USD. traded today:54,794
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:2,802,183 - vs daily avg (522%)
Current Price:23.99, -0.680, -2.76%
Approx. USD. traded today:672,243
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:248,231 - vs daily avg (185%)
Current Price:108.06, +0.400, +0.37%
Approx. USD. traded today:268,238
Click here for MGRC Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:9,901,376 - vs daily avg (1237%)
Current Price:0.713, -0.597, -45.80%
Approx. USD. traded today:70,596
Click here for MGRX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:65,832 - vs daily avg (1018%)
Current Price:17.75, +0.625, +3.62%
Approx. USD. traded today:11,685
Click here for MGYR Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:926,502 - vs daily avg (353%)
Current Price:1.63, +0.020, +1.24%
Approx. USD. traded today:15,101
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:3,855,749 - vs daily avg (488%)
Current Price:77.74, +7.460, +10.61%
Approx. USD. traded today:2,997,459
Click here for MIRM Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,209,798 - vs daily avg (131%)
Current Price:159.56, +2.550, +1.62%
Approx. USD. traded today:1,930,353
Click here for MKSI Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:13,312 - vs daily avg (161%)
Current Price:15.23, -0.640, -4.03%
Approx. USD. traded today:2,027
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:2,903,003 - vs daily avg (372%)
Current Price:178.78, -2.270, -1.25%
Approx. USD. traded today:5,189,988
Click here for MKTX Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:1,713,642 - vs daily avg (187%)
Current Price:18.17, -0.750, -3.96%
Approx. USD. traded today:311,368
Click here for MLKN Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:6,239,116 - vs daily avg (381%)
Current Price:36.83, -0.170, -0.46%
Approx. USD. traded today:2,297,866
Click here for MLYS Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:46,688 - vs daily avg (220%)
Current Price:2.26, -0.160, -6.61%
Approx. USD. traded today:1,055
Click here for MMLP Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,191,961 - vs daily avg (184%)
Current Price:87.7, +0.230, +0.26%
Approx. USD. traded today:1,045,349
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:12,008,393 - vs daily avg (364%)
Current Price:5.84, -0.130, -2.18%
Approx. USD. traded today:701,290
Click here for MNKD Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:7,128,881 - vs daily avg (380%)
Current Price:12.7, +0.160, +1.28%
Approx. USD. traded today:905,367
Click here for MNMD Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:468,262 - vs daily avg (259%)
Current Price:68.63, +2.640, +4%
Approx. USD. traded today:321,368
Click here for MNPR Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,185,049 - vs daily avg (131%)
Current Price:20.93, -0.190, -0.90%
Approx. USD. traded today:248,030
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:60,088 - vs daily avg (140%)
Current Price:21.42, -0.580, -2.64%
Approx. USD. traded today:12,870
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:17,078,344 - vs daily avg (297%)
Current Price:76.26, +0.800, +1.06%
Approx. USD. traded today:13,023,945
Click here for MNST Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:324,898 - vs daily avg (191%)
Current Price:1.87, +0.020, +1.08%
Approx. USD. traded today:6,075
Click here for MNTK Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:259,130 - vs daily avg (137%)
Current Price:0.03, 0, 0
Approx. USD. traded today:77
Click here for MNTSW Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:2,021,235 - vs daily avg (165%)
Current Price:6.65, +0.100, +1.53%
Approx. USD. traded today:134,412
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:1,178,960 - vs daily avg (290%)
Current Price:215.41, +6.480, +3.10%
Approx. USD. traded today:2,539,597
Click here for MORN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:187,820 - vs daily avg (198%)
Current Price:32.38, -0.510, -1.55%
Approx. USD. traded today:60,816
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:5,577,178 - vs daily avg (648%)
Current Price:937.11, +7.630, +0.82%
Approx. USD. traded today:52,264,292
Click here for MPWR Candlestick History
MQ - Marqeta Inc
Sector:
Volume:7,886,763 - vs daily avg (208%)
Current Price:5.07, +0.100, +2.01%
Approx. USD. traded today:399,858
Click here for MQ Candlestick History
MRBK - Meridian Bank
Sector:
Volume:196,948 - vs daily avg (200%)
Current Price:17.85, -0.190, -1.05%
Approx. USD. traded today:35,155
Click here for MRBK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:2,043,834 - vs daily avg (305%)
Current Price:69.65, +0.770, +1.12%
Approx. USD. traded today:1,423,530
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:23,473,308 - vs daily avg (215%)
Current Price:33.8, +2.850, +9.21%
Approx. USD. traded today:7,933,978
Click here for MRNA Candlestick History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:85,361 - vs daily avg (132%)
Current Price:28.94, -0.160, -0.55%
Approx. USD. traded today:24,703
Click here for MRSN Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,503,455 - vs daily avg (184%)
Current Price:11.46, -0.140, -1.21%
Approx. USD. traded today:172,295
Click here for MRTN Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:328,121 - vs daily avg (138%)
Current Price:21.58, -0.290, -1.33%
Approx. USD. traded today:70,808
Click here for MSBI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:297,321 - vs daily avg (182%)
Current Price:51.7, -1.820, -3.40%
Approx. USD. traded today:153,714
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:70,828,186 - vs daily avg (261%)
Current Price:485.92, +1.940, +0.40%
Approx. USD. traded today:344,168,321
Click here for MSFT Candlestick History
MTCH - Match Group Inc
Sector:
Volume:10,067,485 - vs daily avg (284%)
Current Price:33.02, +0.410, +1.26%
Approx. USD. traded today:3,324,283
Click here for MTCH Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:10,519 - vs daily avg (275%)
Current Price:8.11, -0.090, -1.10%
Approx. USD. traded today:853
Click here for MTEX Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:762,132 - vs daily avg (302%)
Current Price:11.73, -0.080, -0.68%
Approx. USD. traded today:89,398
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,784,070 - vs daily avg (144%)
Current Price:174.42, +2.950, +1.72%
Approx. USD. traded today:3,111,774
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:61,992,282 - vs daily avg (221%)
Current Price:265.92, +17.400, +6.99%
Approx. USD. traded today:164,849,876
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:126,571 - vs daily avg (156%)
Current Price:27.35, -0.950, -3.36%
Approx. USD. traded today:34,617
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:18,177,841 - vs daily avg (339%)
Current Price:0.9415, +0.032, +3.30%
Approx. USD. traded today:171,144
Click here for MVIS Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:59,542 - vs daily avg (196%)
Current Price:26.12, +0.270, +1.04%
Approx. USD. traded today:15,552
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:3,259,615 - vs daily avg (295%)
Current Price:6.55, -0.150, -2.24%
Approx. USD. traded today:213,504
Click here for MYGN Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:400,552 - vs daily avg (196%)
Current Price:1.2, -0.030, -2.44%
Approx. USD. traded today:4,806
Click here for MYNZ Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:447,671 - vs daily avg (164%)
Current Price:0.6582, -0.042, -5.72%
Approx. USD. traded today:2,946
Click here for MYPS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:185,272 - vs daily avg (164%)
Current Price:22.24, -0.300, -1.33%
Approx. USD. traded today:41,204
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:2,033,877 - vs daily avg (179%)
Current Price:13.08, -0.200, -1.51%
Approx. USD. traded today:266,031
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:7,763,918 - vs daily avg (197%)
Current Price:5.73, +0.290, +5.33%
Approx. USD. traded today:444,872
Click here for NB Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,983,725 - vs daily avg (189%)
Current Price:145, +3.160, +2.23%
Approx. USD. traded today:2,876,401
Click here for NBIX Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:203,599 - vs daily avg (214%)
Current Price:107.14, -2.270, -2.07%
Approx. USD. traded today:218,135
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:920,175 - vs daily avg (341%)
Current Price:43.5, -0.960, -2.16%
Approx. USD. traded today:400,276
Click here for NBTB Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:719,538 - vs daily avg (173%)
Current Price:3.86, -0.150, -3.74%
Approx. USD. traded today:27,774
Click here for NCMI Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:64,759 - vs daily avg (166%)
Current Price:8.22, +0.510, +6.61%
Approx. USD. traded today:5,323
Click here for NCTY Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:10,575,145 - vs daily avg (271%)
Current Price:95.36, +0.650, +0.69%
Approx. USD. traded today:10,084,458
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:1,787,622 - vs daily avg (298%)
Current Price:240.38, +2.040, +0.86%
Approx. USD. traded today:4,297,085
Click here for NDSN Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:2,447,814 - vs daily avg (137%)
Current Price:11.83, +0.150, +1.28%
Approx. USD. traded today:289,576
Click here for NEO Candlestick History
NEPH - Nephros Inc
Sector:
Volume:140,045 - vs daily avg (211%)
Current Price:5.03, -0.040, -0.79%
Approx. USD. traded today:7,044
Click here for NEPH Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:610,344 - vs daily avg (242%)
Current Price:12.23, +0.010, +0.08%
Approx. USD. traded today:74,645
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:5,199,682 - vs daily avg (138%)
Current Price:5.48, +0.210, +3.98%
Approx. USD. traded today:284,942
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:78,962,670 - vs daily avg (155%)
Current Price:94.39, +0.390, +0.41%
Approx. USD. traded today:74,532,864
Click here for NFLX Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:411,540 - vs daily avg (1434%)
Current Price:1.76, -1.560, -46.99%
Approx. USD. traded today:7,243
Click here for NISN Candlestick History
NIU - Niu Technologies
Sector:
Volume:4,456,238 - vs daily avg (583%)
Current Price:3.08, +0.020, +0.65%
Approx. USD. traded today:137,252
Click here for NIU Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:7,416 - vs daily avg (132%)
Current Price:0.05, 0, 0
Approx. USD. traded today:3
Click here for NKGN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:51,467 - vs daily avg (346%)
Current Price:34.51, -0.350, -1%
Approx. USD. traded today:17,761
Click here for NKSH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,022,399 - vs daily avg (159%)
Current Price:1.79, +0.030, +1.70%
Approx. USD. traded today:18,300
Click here for NKTX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,985,865 - vs daily avg (423%)
Current Price:9.01, -0.110, -1.21%
Approx. USD. traded today:269,026
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:964,868 - vs daily avg (211%)
Current Price:41.07, -0.740, -1.77%
Approx. USD. traded today:396,271
Click here for NMIH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,498,607 - vs daily avg (193%)
Current Price:17.5, -0.210, -1.19%
Approx. USD. traded today:437,256
Click here for NMRK Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:345,398 - vs daily avg (139%)
Current Price:0.7342, +0.018, +2.79%
Approx. USD. traded today:2,535
Click here for NMTC Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,625,557 - vs daily avg (209%)
Current Price:16.79, -0.110, -0.65%
Approx. USD. traded today:440,831
Click here for NN Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:14,985,712 - vs daily avg (399%)
Current Price:1.81, +0.020, +1.12%
Approx. USD. traded today:271,241
Click here for NNDM Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:78,058 - vs daily avg (453%)
Current Price:13.92, -0.770, -5.24%
Approx. USD. traded today:10,865
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:761,305 - vs daily avg (160%)
Current Price:119.35, -1.820, -1.50%
Approx. USD. traded today:908,617
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:593,425 - vs daily avg (224%)
Current Price:16.59, +0.850, +5.40%
Approx. USD. traded today:98,449
Click here for NPCE Candlestick History
NRC - National Research Corp
Sector:
Volume:282,360 - vs daily avg (285%)
Current Price:18.7, -0.600, -3.11%
Approx. USD. traded today:52,801
Click here for NRC Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:506,710 - vs daily avg (306%)
Current Price:27.07, -0.670, -2.42%
Approx. USD. traded today:137,166
Click here for NRIM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:5,298,001 - vs daily avg (239%)
Current Price:18.52, +0.510, +2.83%
Approx. USD. traded today:981,189
Click here for NRIX Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:50,678 - vs daily avg (244%)
Current Price:0.0551, +0.010, +22.03%
Approx. USD. traded today:27
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:809,297 - vs daily avg (172%)
Current Price:79.28, +1.430, +1.84%
Approx. USD. traded today:641,610
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:987,768 - vs daily avg (227%)
Current Price:43, -0.810, -1.85%
Approx. USD. traded today:424,740
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:19,301 - vs daily avg (267%)
Current Price:12.01, +0.190, +1.61%
Approx. USD. traded today:2,318
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:3,799,820 - vs daily avg (163%)
Current Price:111.9, +1.400, +1.27%
Approx. USD. traded today:4,251,998
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:2,729,653 - vs daily avg (454%)
Current Price:28.08, +0.220, +0.79%
Approx. USD. traded today:766,486
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:678,646 - vs daily avg (148%)
Current Price:24.39, +0.420, +1.75%
Approx. USD. traded today:165,521
Click here for NTGR Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:6,586,819 - vs daily avg (160%)
Current Price:9.23, +0.350, +3.94%
Approx. USD. traded today:607,963
Click here for NTLA Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:12,110,477 - vs daily avg (191%)
Current Price:52.3, +1.610, +3.18%
Approx. USD. traded today:6,333,779
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,218,171 - vs daily avg (144%)
Current Price:231.96, +7.220, +3.21%
Approx. USD. traded today:5,145,269
Click here for NTRA Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,254,839 - vs daily avg (191%)
Current Price:103.8, +2.390, +2.36%
Approx. USD. traded today:1,302,522
Click here for NUVL Candlestick History
NVAX - Novavax Inc
Sector:
Volume:6,887,774 - vs daily avg (204%)
Current Price:6.66, -0.020, -0.30%
Approx. USD. traded today:458,725
Click here for NVAX Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:202,100 - vs daily avg (207%)
Current Price:7.78, -0.200, -2.51%
Approx. USD. traded today:15,723
Click here for NVCT Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:324,610,961 - vs daily avg (156%)
Current Price:180.99, +6.850, +3.93%
Approx. USD. traded today:587,513,378
Click here for NVDA Candlestick History
NVEC - NVE Corporation
Sector:
Volume:219,067 - vs daily avg (378%)
Current Price:67.14, -4.020, -5.65%
Approx. USD. traded today:147,081
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:499,318 - vs daily avg (152%)
Current Price:322.83, +10.100, +3.21%
Approx. USD. traded today:1,611,948
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:1,475,159 - vs daily avg (275%)
Current Price:0.32, -0.027, -8.65%
Approx. USD. traded today:4,720
Click here for NVNO Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,812,755 - vs daily avg (188%)
Current Price:12.61, -0.160, -1.25%
Approx. USD. traded today:228,588
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,552,898 - vs daily avg (228%)
Current Price:62.82, -1.420, -2.21%
Approx. USD. traded today:975,530
Click here for NWE Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:172,448 - vs daily avg (265%)
Current Price:64.14, +1.030, +1.63%
Approx. USD. traded today:110,608
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:3,625,115 - vs daily avg (363%)
Current Price:29.79, +0.020, +0.07%
Approx. USD. traded today:1,079,921
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:14,248,288 - vs daily avg (352%)
Current Price:26.08, -0.150, -0.57%
Approx. USD. traded today:3,715,953
Click here for NWSA Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:162,771 - vs daily avg (135%)
Current Price:0.8317, +0.027, +3.73%
Approx. USD. traded today:1,353
Click here for NXL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:10,501,660 - vs daily avg (301%)
Current Price:226.27, +4.190, +1.89%
Approx. USD. traded today:23,762,106
Click here for NXPI Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:781,657 - vs daily avg (253%)
Current Price:201.96, -2.340, -1.15%
Approx. USD. traded today:1,578,634
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:3,320,834 - vs daily avg (178%)
Current Price:88.7, +1.310, +1.50%
Approx. USD. traded today:2,945,579
Click here for NXT Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:3,281,547 - vs daily avg (517%)
Current Price:2.09, +0.080, +3.98%
Approx. USD. traded today:68,584
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:654,145 - vs daily avg (245%)
Current Price:4.35, +0.010, +0.23%
Approx. USD. traded today:28,455
Click here for OBIO Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:65,055 - vs daily avg (202%)
Current Price:29.85, +0.130, +0.44%
Approx. USD. traded today:19,418
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:342,173 - vs daily avg (361%)
Current Price:4.97, -0.530, -9.64%
Approx. USD. traded today:17,005
Click here for OCC Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:758,567 - vs daily avg (228%)
Current Price:20.12, -0.280, -1.37%
Approx. USD. traded today:152,623
Click here for OCFC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:6,219,858 - vs daily avg (172%)
Current Price:1.4, -0.040, -2.78%
Approx. USD. traded today:87,078
Click here for OCGN Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:411,444 - vs daily avg (356%)
Current Price:21.25, +1.770, +9.09%
Approx. USD. traded today:87,431
Click here for OCS Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:2,127,839 - vs daily avg (258%)
Current Price:12.8, -0.030, -0.23%
Approx. USD. traded today:272,363
Click here for OCSL Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:7,003,636 - vs daily avg (174%)
Current Price:12.56, -0.420, -3.24%
Approx. USD. traded today:879,656
Click here for OCUL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,890,044 - vs daily avg (143%)
Current Price:157.39, -1.160, -0.73%
Approx. USD. traded today:6,122,540
Click here for ODFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:99,322 - vs daily avg (134%)
Current Price:16.14, -0.600, -3.58%
Approx. USD. traded today:16,030
Click here for OESX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:165,725 - vs daily avg (167%)
Current Price:4.61, -0.290, -5.92%
Approx. USD. traded today:7,639
Click here for OFS Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:2,107,442 - vs daily avg (162%)
Current Price:2.01, -0.020, -0.99%
Approx. USD. traded today:42,359
Click here for OGI Candlestick History
OKTA - Okta Inc
Sector:
Volume:6,709,280 - vs daily avg (193%)
Current Price:90.21, -0.020, -0.02%
Approx. USD. traded today:6,052,441
Click here for OKTA Candlestick History
OLED - Universal Display
Sector:
Volume:1,315,069 - vs daily avg (234%)
Current Price:116.95, +1.740, +1.51%
Approx. USD. traded today:1,537,973
Click here for OLED Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,425,055 - vs daily avg (177%)
Current Price:107.97, +0.010, +0.01%
Approx. USD. traded today:2,618,331
Click here for OLLI Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:5,123,910 - vs daily avg (132%)
Current Price:27.93, -2.880, -9.35%
Approx. USD. traded today:1,431,108
Click here for OLMA Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,316,320 - vs daily avg (202%)
Current Price:46.84, +0.590, +1.28%
Approx. USD. traded today:616,564
Click here for OMCL Candlestick History
OMER - Omeros Corporation
Sector:
Volume:2,344,912 - vs daily avg (156%)
Current Price:9.6, +0.440, +4.80%
Approx. USD. traded today:225,111
Click here for OMER Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,465,012 - vs daily avg (154%)
Current Price:2.17, +0.090, +4.33%
Approx. USD. traded today:31,790
Click here for OMEX Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:92,975 - vs daily avg (191%)
Current Price:0.8002, +0.030, +3.90%
Approx. USD. traded today:743
Click here for OMH Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:45,459,888 - vs daily avg (426%)
Current Price:55.21, +0.870, +1.60%
Approx. USD. traded today:25,098,404
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:5,801,396 - vs daily avg (196%)
Current Price:23.35, +0.260, +1.13%
Approx. USD. traded today:1,354,625
Click here for ONB Candlestick History
ONEW - Onewater Marine
Sector:
Volume:361,313 - vs daily avg (167%)
Current Price:10.49, -0.070, -0.66%
Approx. USD. traded today:37,901
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:296,515 - vs daily avg (150%)
Current Price:2.06, -0.040, -1.90%
Approx. USD. traded today:6,108
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:96,487 - vs daily avg (192%)
Current Price:14.89, -0.160, -1.06%
Approx. USD. traded today:14,366
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:4,934,142 - vs daily avg (239%)
Current Price:32.51, +0.100, +0.31%
Approx. USD. traded today:1,604,089
Click here for OPCH Candlestick History
OPK - Opko Health Inc
Sector:
Volume:5,716,544 - vs daily avg (171%)
Current Price:1.31, 0, 0
Approx. USD. traded today:74,886
Click here for OPK Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:340,963 - vs daily avg (136%)
Current Price:13.51, -0.090, -0.66%
Approx. USD. traded today:46,064
Click here for OPRX Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:4,787,217 - vs daily avg (300%)
Current Price:0.2725, -0.022, -6.80%
Approx. USD. traded today:13,045
Click here for ORGN Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:5,566,088 - vs daily avg (359%)
Current Price:8.04, -0.045, -0.62%
Approx. USD. traded today:447,513
Click here for ORIC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:15,181,728 - vs daily avg (260%)
Current Price:91, -0.790, -0.86%
Approx. USD. traded today:13,815,372
Click here for ORLY Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:518,867 - vs daily avg (151%)
Current Price:36.61, -1.050, -2.79%
Approx. USD. traded today:189,957
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:611,339 - vs daily avg (200%)
Current Price:20.53, -0.320, -1.53%
Approx. USD. traded today:125,507
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:422,873 - vs daily avg (162%)
Current Price:264.53, -2.450, -0.92%
Approx. USD. traded today:1,118,625
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:2,636,899 - vs daily avg (385%)
Current Price:12.78, +0.040, +0.31%
Approx. USD. traded today:336,995
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,532,721 - vs daily avg (198%)
Current Price:2.39, -0.060, -2.45%
Approx. USD. traded today:36,632
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,348,065 - vs daily avg (232%)
Current Price:21.49, +0.060, +0.28%
Approx. USD. traded today:289,699
Click here for OSW Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:6,022,407 - vs daily avg (197%)
Current Price:2.01, -0.060, -2.90%
Approx. USD. traded today:121,050
Click here for OTLK Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:1,055,244 - vs daily avg (354%)
Current Price:82.12, -2.310, -2.74%
Approx. USD. traded today:866,566
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:40,687 - vs daily avg (232%)
Current Price:41.2, -0.200, -0.48%
Approx. USD. traded today:16,763
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:23,027 - vs daily avg (149%)
Current Price:30.76, -0.380, -1.22%
Approx. USD. traded today:7,083
Click here for OVLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:22,714 - vs daily avg (157%)
Current Price:1.25, -0.060, -4.58%
Approx. USD. traded today:283
Click here for OXBR Candlestick History
OZK - Bank Ozk
Sector:
Volume:2,760,065 - vs daily avg (257%)
Current Price:47.28, -0.730, -1.52%
Approx. USD. traded today:1,304,958
Click here for OZK Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,622,051 - vs daily avg (156%)
Current Price:17.55, -0.100, -0.57%
Approx. USD. traded today:811,169
Click here for PAA Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:831,686 - vs daily avg (281%)
Current Price:37.25, -3.160, -7.82%
Approx. USD. traded today:309,803
Click here for PAHC Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:8,971,231 - vs daily avg (179%)
Current Price:1.83, +0.160, +9.58%
Approx. USD. traded today:164,173
Click here for PALI Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:410,655 - vs daily avg (132%)
Current Price:6.94, -0.330, -4.54%
Approx. USD. traded today:28,499
Click here for PANL Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:19,048,459 - vs daily avg (263%)
Current Price:186.88, +1, +0.54%
Approx. USD. traded today:35,597,760
Click here for PANW Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:75,098 - vs daily avg (158%)
Current Price:9.59, +0.150, +1.59%
Approx. USD. traded today:7,201
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:486,843 - vs daily avg (157%)
Current Price:110.7, -0.260, -0.23%
Approx. USD. traded today:538,935
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:496,986 - vs daily avg (166%)
Current Price:0.3084, +0.028, +10.71%
Approx. USD. traded today:1,532
Click here for PAVM Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:8,205,237 - vs daily avg (276%)
Current Price:5.8, -0.030, -0.51%
Approx. USD. traded today:475,903
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:476,587 - vs daily avg (150%)
Current Price:5.32, -0.170, -3.10%
Approx. USD. traded today:25,354
Click here for PAYS Candlestick History
PAYX - Paychex Inc
Sector:
Volume:11,298,047 - vs daily avg (278%)
Current Price:112.28, -1.960, -1.72%
Approx. USD. traded today:12,685,447
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:71,936 - vs daily avg (394%)
Current Price:14.63, +0.320, +2.24%
Approx. USD. traded today:10,524
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:13,332 - vs daily avg (358%)
Current Price:14.15, -0.250, -1.74%
Approx. USD. traded today:1,886
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:761,642 - vs daily avg (191%)
Current Price:5.63, +0.010, +0.18%
Approx. USD. traded today:42,880
Click here for PBYI Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:9,174,170 - vs daily avg (235%)
Current Price:111.57, +1.470, +1.34%
Approx. USD. traded today:10,235,621
Click here for PCAR Candlestick History
PCB - PCB Bancorp
Sector:
Volume:43,113 - vs daily avg (157%)
Current Price:22.83, -1.090, -4.56%
Approx. USD. traded today:9,842
Click here for PCB Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:1,579,527 - vs daily avg (298%)
Current Price:39.65, -0.500, -1.25%
Approx. USD. traded today:626,282
Click here for PCH Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,544,470 - vs daily avg (281%)
Current Price:26.35, +0.470, +1.82%
Approx. USD. traded today:670,467
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,085,577 - vs daily avg (150%)
Current Price:8.88, -0.020, -0.22%
Approx. USD. traded today:540,399
Click here for PCT Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,373,757 - vs daily avg (225%)
Current Price:152.84, +1.150, +0.76%
Approx. USD. traded today:2,099,650
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,600,541 - vs daily avg (170%)
Current Price:46.42, +2.710, +6.20%
Approx. USD. traded today:1,207,171
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:115,438 - vs daily avg (246%)
Current Price:11.33, -0.370, -3.16%
Approx. USD. traded today:13,079
Click here for PCYO Candlestick History
PDD - Pinduoduo
Sector:
Volume:15,131,954 - vs daily avg (188%)
Current Price:109.51, +3.720, +3.52%
Approx. USD. traded today:16,571,002
Click here for PDD Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:45,992 - vs daily avg (147%)
Current Price:38.68, -3.500, -8.30%
Approx. USD. traded today:17,789
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:413,787 - vs daily avg (134%)
Current Price:27.95, +0.530, +1.93%
Approx. USD. traded today:115,653
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:172,065 - vs daily avg (166%)
Current Price:17.04, -0.250, -1.45%
Approx. USD. traded today:29,319
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:20,549 - vs daily avg (176%)
Current Price:37.86, 0, 0
Approx. USD. traded today:7,779
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:489,369 - vs daily avg (274%)
Current Price:31.28, -0.590, -1.85%
Approx. USD. traded today:153,074
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,855,809 - vs daily avg (199%)
Current Price:36.05, -0.320, -0.88%
Approx. USD. traded today:669,019
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:3,115,369 - vs daily avg (268%)
Current Price:61.17, +2.280, +3.87%
Approx. USD. traded today:1,905,671
Click here for PEGA Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:6,509,320 - vs daily avg (187%)
Current Price:14.56, -0.140, -0.95%
Approx. USD. traded today:947,756
Click here for PENN Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:17,540,918 - vs daily avg (213%)
Current Price:148.16, -1.210, -0.81%
Approx. USD. traded today:25,988,624
Click here for PEP Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:2,214,211 - vs daily avg (273%)
Current Price:5.42, +0.220, +4.23%
Approx. USD. traded today:120,010
Click here for PEPG Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:371,035 - vs daily avg (343%)
Current Price:13.23, -0.010, -0.08%
Approx. USD. traded today:49,087
Click here for PESI Candlestick History
PFBC - Preferred Bank
Sector:
Volume:182,613 - vs daily avg (205%)
Current Price:100.4, -2.050, -2%
Approx. USD. traded today:183,343
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:3,584,476 - vs daily avg (259%)
Current Price:88.95, -0.390, -0.44%
Approx. USD. traded today:3,188,391
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:59,090 - vs daily avg (206%)
Current Price:51.14, -1.220, -2.33%
Approx. USD. traded today:30,218
Click here for PFIS Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:1,776 - vs daily avg (158%)
Current Price:45.84, +3.280, +7.71%
Approx. USD. traded today:814
Click here for PFX Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:209,270 - vs daily avg (140%)
Current Price:29.63, -0.390, -1.30%
Approx. USD. traded today:62,006
Click here for PGC Candlestick History
PGEN - Precigen Inc
Sector:
Volume:23,041,621 - vs daily avg (483%)
Current Price:4.32, +0.150, +3.60%
Approx. USD. traded today:995,398
Click here for PGEN Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,497,397 - vs daily avg (173%)
Current Price:26.63, +0.470, +1.80%
Approx. USD. traded today:665,056
Click here for PGNY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,376,149 - vs daily avg (249%)
Current Price:17.53, +1.250, +7.68%
Approx. USD. traded today:416,538
Click here for PHAT Candlestick History
PHUN - Phunware Inc
Sector:
Volume:272,249 - vs daily avg (171%)
Current Price:1.94, +0.050, +2.65%
Approx. USD. traded today:5,281
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:703,446 - vs daily avg (133%)
Current Price:25.59, +1.570, +6.54%
Approx. USD. traded today:180,011
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:16,254 - vs daily avg (144%)
Current Price:4.12, -0.200, -4.63%
Approx. USD. traded today:669
Click here for PIII Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:83,421 - vs daily avg (223%)
Current Price:25.08, -0.460, -1.80%
Approx. USD. traded today:20,921
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:40,263 - vs daily avg (199%)
Current Price:46.13, -0.830, -1.77%
Approx. USD. traded today:18,573
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:1,446,039 - vs daily avg (201%)
Current Price:4.35, -0.400, -8.42%
Approx. USD. traded today:62,902
Click here for PLCE Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:515,120 - vs daily avg (194%)
Current Price:134.96, +1.090, +0.81%
Approx. USD. traded today:695,205
Click here for PLMR Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:279,353 - vs daily avg (144%)
Current Price:15.26, +0.880, +6.12%
Approx. USD. traded today:42,629
Click here for PLSE Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:1,875,212 - vs daily avg (190%)
Current Price:4.11, +0.010, +0.24%
Approx. USD. traded today:77,071
Click here for PLTK Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:141,666,694 - vs daily avg (140%)
Current Price:2.2, -0.060, -2.65%
Approx. USD. traded today:3,116,667
Click here for PLUG Candlestick History
PLUS - ePlus inc
Sector:
Volume:571,329 - vs daily avg (235%)
Current Price:89.53, +0.500, +0.56%
Approx. USD. traded today:511,510
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:479,156 - vs daily avg (221%)
Current Price:153.29, +2.130, +1.41%
Approx. USD. traded today:734,498
Click here for PLXS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:2,307,173 - vs daily avg (602%)
Current Price:1.92, +0.080, +4.35%
Approx. USD. traded today:44,297
Click here for PNBK Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,921,084 - vs daily avg (206%)
Current Price:100.64, +0.650, +0.65%
Approx. USD. traded today:1,933,378
Click here for PNFP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:116,878 - vs daily avg (246%)
Current Price:168.45, +1.290, +0.77%
Approx. USD. traded today:196,880
Click here for PNRG Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,179,058 - vs daily avg (138%)
Current Price:289.62, -3.260, -1.11%
Approx. USD. traded today:3,414,787
Click here for PODD Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,100,642 - vs daily avg (136%)
Current Price:232.01, -4.350, -1.84%
Approx. USD. traded today:2,553,599
Click here for POOL Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:10,008,022 - vs daily avg (782%)
Current Price:36.58, +0.410, +1.13%
Approx. USD. traded today:3,660,934
Click here for POWI Candlestick History
POWW - Ammo Inc
Sector:
Volume:648,416 - vs daily avg (183%)
Current Price:1.86, -0.090, -4.62%
Approx. USD. traded today:12,060
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,182,876 - vs daily avg (189%)
Current Price:39.44, +0.100, +0.25%
Approx. USD. traded today:860,926
Click here for PPC Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,577,996 - vs daily avg (139%)
Current Price:27.6, +1.240, +4.70%
Approx. USD. traded today:987,526
Click here for PPTA Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:1,905,487 - vs daily avg (402%)
Current Price:16.94, +0.120, +0.71%
Approx. USD. traded today:322,789
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:2,174,620 - vs daily avg (148%)
Current Price:8.94, -0.060, -0.67%
Approx. USD. traded today:194,411
Click here for PRCH Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,727,974 - vs daily avg (185%)
Current Price:29.32, +0.180, +0.62%
Approx. USD. traded today:506,641
Click here for PRDO Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,144,648 - vs daily avg (217%)
Current Price:42.99, -0.440, -1.01%
Approx. USD. traded today:492,084
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:621,834 - vs daily avg (134%)
Current Price:2.14, +0.220, +11.46%
Approx. USD. traded today:13,307
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:16,391,750 - vs daily avg (422%)
Current Price:3.64, +0.040, +1.11%
Approx. USD. traded today:596,659
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:1,151,098 - vs daily avg (826%)
Current Price:7.63, -0.230, -2.93%
Approx. USD. traded today:87,828
Click here for PROF Candlestick History
PRPH - ProPhase Labs Inc
Sector:
Volume:372,871,986 - vs daily avg (1734%)
Current Price:0.0897, -0.015, -19.03%
Approx. USD. traded today:334,466
Click here for PRPH Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:4,129,698 - vs daily avg (525%)
Current Price:9.21, -0.170, -1.81%
Approx. USD. traded today:380,345
Click here for PRTA Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:645,742 - vs daily avg (139%)
Current Price:5.61, +0.020, +0.36%
Approx. USD. traded today:36,226
Click here for PRTH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,516,018 - vs daily avg (150%)
Current Price:0.4499, +0.010, +2.27%
Approx. USD. traded today:6,820
Click here for PRTS Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,828,159 - vs daily avg (250%)
Current Price:23.64, -0.300, -1.25%
Approx. USD. traded today:432,176
Click here for PRVA Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:633,295 - vs daily avg (153%)
Current Price:1.15, -0.010, -0.86%
Approx. USD. traded today:7,282
Click here for PRZO Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:5,622,387 - vs daily avg (152%)
Current Price:2.47, -0.080, -3.14%
Approx. USD. traded today:138,872
Click here for PSEC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:921,923 - vs daily avg (431%)
Current Price:124.66, +0.510, +0.41%
Approx. USD. traded today:1,149,269
Click here for PSMT Candlestick History
PSNL - Personalis Inc
Sector:
Volume:6,946,262 - vs daily avg (393%)
Current Price:8.55, +0.625, +7.95%
Approx. USD. traded today:593,905
Click here for PSNL Candlestick History
PTC - PTC Inc
Sector:
Volume:2,331,317 - vs daily avg (238%)
Current Price:178.17, +2.270, +1.29%
Approx. USD. traded today:4,153,707
Click here for PTC Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:15,279,294 - vs daily avg (182%)
Current Price:5.83, +0.060, +1.04%
Approx. USD. traded today:890,782
Click here for PTEN Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,736,461 - vs daily avg (160%)
Current Price:86.05, +0.260, +0.30%
Approx. USD. traded today:1,494,224
Click here for PTGX Candlestick History
PTLO - Portillos Inc
Sector:
Volume:3,758,307 - vs daily avg (155%)
Current Price:4.61, -0.060, -1.28%
Approx. USD. traded today:173,257
Click here for PTLO Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,098,385 - vs daily avg (174%)
Current Price:8.83, -0.190, -2.11%
Approx. USD. traded today:96,987
Click here for PUBM Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:219,716 - vs daily avg (1038%)
Current Price:2.37, -1.350, -36.29%
Approx. USD. traded today:5,207
Click here for PULM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,515,033 - vs daily avg (196%)
Current Price:17.4, -0.350, -1.97%
Approx. USD. traded today:263,615
Click here for PWP Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:222,830 - vs daily avg (225%)
Current Price:6.37, +0.120, +1.92%
Approx. USD. traded today:14,194
Click here for PXLW Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:30,233,665 - vs daily avg (183%)
Current Price:59.81, +0.370, +0.62%
Approx. USD. traded today:18,082,755
Click here for PYPL Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:5,376,853 - vs daily avg (394%)
Current Price:1.275, -0.455, -26.59%
Approx. USD. traded today:68,554
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,014,492 - vs daily avg (145%)
Current Price:40.86, +0.090, +0.22%
Approx. USD. traded today:414,521
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:25,222,441 - vs daily avg (275%)
Current Price:175.25, +1.060, +0.61%
Approx. USD. traded today:44,202,327
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:178,092 - vs daily avg (151%)
Current Price:85.55, -1.250, -1.44%
Approx. USD. traded today:152,357
Click here for QCRH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,290,439 - vs daily avg (294%)
Current Price:142.76, -0.190, -0.13%
Approx. USD. traded today:1,842,230
Click here for QLYS Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,192,282 - vs daily avg (194%)
Current Price:14.46, -0.400, -2.69%
Approx. USD. traded today:172,403
Click here for QNST Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,715,913 - vs daily avg (222%)
Current Price:85.63, +0.490, +0.58%
Approx. USD. traded today:2,325,636
Click here for QRVO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:6,571,902 - vs daily avg (151%)
Current Price:1.27, +0.050, +4.10%
Approx. USD. traded today:83,463
Click here for QSI Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,171,331 - vs daily avg (142%)
Current Price:6.59, -0.210, -3.09%
Approx. USD. traded today:77,190
Click here for QTRX Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:26,829,764 - vs daily avg (139%)
Current Price:10.89, +0.550, +5.32%
Approx. USD. traded today:2,921,761
Click here for QUBT Candlestick History
QURE - Uniqure NV
Sector:
Volume:7,286,261 - vs daily avg (231%)
Current Price:23.99, +0.060, +0.25%
Approx. USD. traded today:1,747,974
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:248,078 - vs daily avg (165%)
Current Price:9.06, -0.380, -4.03%
Approx. USD. traded today:22,475
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:36,168 - vs daily avg (175%)
Current Price:7.32, +0.840, +12.96%
Approx. USD. traded today:2,647
Click here for RAIN Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:4,742,560 - vs daily avg (168%)
Current Price:1.51, -0.010, -0.66%
Approx. USD. traded today:71,612
Click here for RANI Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:1,705,371 - vs daily avg (360%)
Current Price:33.81, -0.230, -0.68%
Approx. USD. traded today:576,585
Click here for RAPT Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,497,189 - vs daily avg (162%)
Current Price:33.5, +0.660, +2.01%
Approx. USD. traded today:836,558
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:172,603 - vs daily avg (268%)
Current Price:21.7, -0.650, -2.91%
Approx. USD. traded today:37,454
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:50,227 - vs daily avg (196%)
Current Price:72.35, -2.050, -2.76%
Approx. USD. traded today:36,339
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:15,953 - vs daily avg (149%)
Current Price:12.37, +0.010, +0.08%
Approx. USD. traded today:1,973
Click here for RBKB Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:14,212,276 - vs daily avg (227%)
Current Price:8.05, +0.860, +11.96%
Approx. USD. traded today:1,144,088
Click here for RCAT Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:367,283 - vs daily avg (174%)
Current Price:3.46, +0.100, +2.98%
Approx. USD. traded today:12,707
Click here for RCEL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,027,117 - vs daily avg (181%)
Current Price:76.68, +5.280, +7.39%
Approx. USD. traded today:1,554,393
Click here for RDNT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:168,313 - vs daily avg (171%)
Current Price:55.2, -0.670, -1.20%
Approx. USD. traded today:92,908
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:1,765,170 - vs daily avg (632%)
Current Price:23.96, +0.090, +0.38%
Approx. USD. traded today:422,934
Click here for RDWR Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,991,191 - vs daily avg (173%)
Current Price:15.525, -0.185, -1.21%
Approx. USD. traded today:774,882
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:4,552,368 - vs daily avg (288%)
Current Price:3.87, -0.060, -1.53%
Approx. USD. traded today:176,176
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:410,051 - vs daily avg (329%)
Current Price:12.99, -0.180, -1.37%
Approx. USD. traded today:53,265
Click here for REFI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:100,126 - vs daily avg (180%)
Current Price:1.46, -0.020, -1.35%
Approx. USD. traded today:1,461
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:3,813,057 - vs daily avg (277%)
Current Price:68.55, +0.840, +1.24%
Approx. USD. traded today:2,613,850
Click here for REG Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:2,333,905 - vs daily avg (207%)
Current Price:767.96, +19.200, +2.57%
Approx. USD. traded today:17,923,456
Click here for REGN Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:8,347,372 - vs daily avg (297%)
Current Price:1.59, +0.040, +2.58%
Approx. USD. traded today:132,723
Click here for REKR Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:99,761 - vs daily avg (189%)
Current Price:10.79, -0.020, -0.19%
Approx. USD. traded today:10,764
Click here for RELL Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:1,461,106 - vs daily avg (472%)
Current Price:8.75, -0.030, -0.34%
Approx. USD. traded today:127,846
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,888,383 - vs daily avg (169%)
Current Price:9.88, +0.190, +1.96%
Approx. USD. traded today:285,372
Click here for REPL Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:180,556 - vs daily avg (158%)
Current Price:0.8928, -0.008, -1.11%
Approx. USD. traded today:1,612
Click here for REVB Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,508,092 - vs daily avg (192%)
Current Price:23.81, -0.370, -1.53%
Approx. USD. traded today:359,076
Click here for REYN Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:39,262 - vs daily avg (322%)
Current Price:23.06, -0.590, -2.49%
Approx. USD. traded today:9,053
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,071,562 - vs daily avg (152%)
Current Price:162.38, +4.660, +2.95%
Approx. USD. traded today:1,740,002
Click here for RGEN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:2,698,837 - vs daily avg (270%)
Current Price:227.64, +4.060, +1.82%
Approx. USD. traded today:6,143,632
Click here for RGLD Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,097,051 - vs daily avg (154%)
Current Price:14.59, +1.080, +7.99%
Approx. USD. traded today:160,059
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,074,429 - vs daily avg (319%)
Current Price:5.28, +0.020, +0.38%
Approx. USD. traded today:56,729
Click here for RGP Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:1,435,210 - vs daily avg (252%)
Current Price:41.59, -0.180, -0.43%
Approx. USD. traded today:596,903
Click here for RIGL Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:14,668 - vs daily avg (190%)
Current Price:24.55, -0.136, -0.57%
Approx. USD. traded today:3,600
Click here for RILYK Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:106,106,042 - vs daily avg (216%)
Current Price:22.45, +2.170, +10.70%
Approx. USD. traded today:23,820,806
Click here for RIVN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:52,606,813 - vs daily avg (231%)
Current Price:70.52, +10.600, +17.69%
Approx. USD. traded today:37,098,324
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:5,826,555 - vs daily avg (258%)
Current Price:8.4, +0.270, +3.32%
Approx. USD. traded today:489,430
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:3,414,060 - vs daily avg (308%)
Current Price:4.35, +0.200, +4.82%
Approx. USD. traded today:148,511
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:97,863 - vs daily avg (380%)
Current Price:14.5, +0.110, +0.76%
Approx. USD. traded today:14,190
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:3,087,315 - vs daily avg (195%)
Current Price:96.395, +4.910, +5.37%
Approx. USD. traded today:2,976,017
Click here for RMBS Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:516,796 - vs daily avg (171%)
Current Price:3.97, -0.050, -1.24%
Approx. USD. traded today:20,516
Click here for RMNI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:427,679 - vs daily avg (184%)
Current Price:0.8492, 0, 0
Approx. USD. traded today:3,631
Click here for RMTI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:6,314,172 - vs daily avg (246%)
Current Price:72.34, +0.205, +0.28%
Approx. USD. traded today:4,567,672
Click here for RNA Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:6,198,316 - vs daily avg (318%)
Current Price:5.35, -0.220, -3.95%
Approx. USD. traded today:331,609
Click here for RNW Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:778,931 - vs daily avg (211%)
Current Price:49.94, -1.180, -2.31%
Approx. USD. traded today:388,998
Click here for ROCK Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:14,906,671 - vs daily avg (179%)
Current Price:22.41, +0.620, +2.85%
Approx. USD. traded today:3,340,584
Click here for ROIV Candlestick History
ROOT - Root Inc
Sector:
Volume:503,788 - vs daily avg (176%)
Current Price:73.88, -3.190, -4.14%
Approx. USD. traded today:372,198
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,952,724 - vs daily avg (252%)
Current Price:444.99, -5.520, -1.23%
Approx. USD. traded today:13,139,326
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:3,112,952 - vs daily avg (230%)
Current Price:3.79, -0.120, -3.07%
Approx. USD. traded today:117,980
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,851,581 - vs daily avg (388%)
Current Price:15.49, -0.170, -1.09%
Approx. USD. traded today:751,509
Click here for RPD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:209,188 - vs daily avg (182%)
Current Price:3.15, -0.190, -5.69%
Approx. USD. traded today:6,589
Click here for RPID Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:70,829 - vs daily avg (193%)
Current Price:75.31, +0.950, +1.28%
Approx. USD. traded today:53,341
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,354,087 - vs daily avg (176%)
Current Price:63.13, +0.420, +0.67%
Approx. USD. traded today:854,835
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:212,055 - vs daily avg (231%)
Current Price:2.89, +0.050, +1.76%
Approx. USD. traded today:6,128
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:112,907 - vs daily avg (150%)
Current Price:7.49, -0.010, -0.13%
Approx. USD. traded today:8,456
Click here for RSVR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:10,765,585 - vs daily avg (174%)
Current Price:18.26, +0.120, +0.66%
Approx. USD. traded today:1,965,795
Click here for RUN Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:1,383,701 - vs daily avg (209%)
Current Price:56.56, -0.110, -0.19%
Approx. USD. traded today:782,621
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:76,595 - vs daily avg (206%)
Current Price:58.52, +0.630, +1.09%
Approx. USD. traded today:44,823
Click here for RUSHB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:6,313,956 - vs daily avg (251%)
Current Price:78.78, +2.820, +3.71%
Approx. USD. traded today:4,974,134
Click here for RVMD Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:84,140 - vs daily avg (182%)
Current Price:5.3, -0.120, -2.21%
Approx. USD. traded today:4,459
Click here for RVSB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:648,638 - vs daily avg (144%)
Current Price:8.9, -0.150, -1.66%
Approx. USD. traded today:57,728
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:7,426 - vs daily avg (162%)
Current Price:25.19, +0.020, +0.08%
Approx. USD. traded today:1,870
Click here for RWAYL Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:54,939,113 - vs daily avg (227%)
Current Price:4.26, -0.180, -4.05%
Approx. USD. traded today:2,340,406
Click here for RXRX Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,532,009 - vs daily avg (136%)
Current Price:72.5, +0.750, +1.05%
Approx. USD. traded today:1,110,706
Click here for RYAAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,415,530 - vs daily avg (143%)
Current Price:112.14, +0.410, +0.37%
Approx. USD. traded today:1,587,375
Click here for RYTM Candlestick History
SABR - Sabre Corpo
Sector:
Volume:14,540,607 - vs daily avg (224%)
Current Price:1.48, -0.040, -2.63%
Approx. USD. traded today:215,200
Click here for SABR Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:824,501 - vs daily avg (240%)
Current Price:3.99, +0.040, +1.01%
Approx. USD. traded today:32,897
Click here for SABS Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:344,700 - vs daily avg (317%)
Current Price:78.36, -1.560, -1.95%
Approx. USD. traded today:270,106
Click here for SAFT Candlestick History
SAIA - Saia Inc
Sector:
Volume:869,053 - vs daily avg (163%)
Current Price:320.29, -8.750, -2.66%
Approx. USD. traded today:2,783,489
Click here for SAIA Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:164,379 - vs daily avg (352%)
Current Price:14.98, -0.170, -1.12%
Approx. USD. traded today:24,623
Click here for SAMG Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:10,755,727 - vs daily avg (184%)
Current Price:4.36, -0.140, -3.11%
Approx. USD. traded today:468,949
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,408,431 - vs daily avg (193%)
Current Price:151.52, +6.530, +4.50%
Approx. USD. traded today:2,134,054
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:7,139,641 - vs daily avg (206%)
Current Price:2.06, +0.250, +13.81%
Approx. USD. traded today:147,076
Click here for SATL Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:4,724,056 - vs daily avg (400%)
Current Price:2.175, -0.675, -23.86%
Approx. USD. traded today:102,748
Click here for SAVA Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,526,769 - vs daily avg (181%)
Current Price:190.01, -0.350, -0.18%
Approx. USD. traded today:2,901,013
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:4,049,761 - vs daily avg (475%)
Current Price:31.82, -0.130, -0.41%
Approx. USD. traded today:1,288,633
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:30,083 - vs daily avg (199%)
Current Price:23.07, -0.500, -2.12%
Approx. USD. traded today:6,940
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,177,379 - vs daily avg (259%)
Current Price:15.91, -0.160, -1%
Approx. USD. traded today:187,320
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,116,856 - vs daily avg (150%)
Current Price:18.3, +0.210, +1.16%
Approx. USD. traded today:387,384
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:7,048,308 - vs daily avg (224%)
Current Price:18.69, -0.150, -0.80%
Approx. USD. traded today:1,317,328
Click here for SBRA Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:414,480 - vs daily avg (254%)
Current Price:32.05, -0.350, -1.08%
Approx. USD. traded today:132,840
Click here for SBSI Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:16,986,431 - vs daily avg (173%)
Current Price:88.33, -1.090, -1.22%
Approx. USD. traded today:15,004,114
Click here for SBUX Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:1,592,875 - vs daily avg (458%)
Current Price:27, -1.770, -6.15%
Approx. USD. traded today:430,076
Click here for SCHL Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:890,583 - vs daily avg (428%)
Current Price:41.07, -0.510, -1.23%
Approx. USD. traded today:365,762
Click here for SCSC Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:4,432,482 - vs daily avg (543%)
Current Price:18.78, +0.280, +1.51%
Approx. USD. traded today:832,420
Click here for SCVL Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,388,908 - vs daily avg (158%)
Current Price:17.66, +0.460, +2.67%
Approx. USD. traded today:245,281
Click here for SDGR Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:272,559 - vs daily avg (190%)
Current Price:6.19, -0.330, -5.06%
Approx. USD. traded today:16,871
Click here for SEAT Candlestick History
SEER - Seer Inc
Sector:
Volume:287,536 - vs daily avg (175%)
Current Price:1.79, -0.030, -1.65%
Approx. USD. traded today:5,146
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,540,253 - vs daily avg (252%)
Current Price:83.44, -0.060, -0.07%
Approx. USD. traded today:1,285,187
Click here for SEIC Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:1,730 - vs daily avg (237%)
Current Price:115, +3.130, +2.80%
Approx. USD. traded today:1,989
Click here for SENEB Candlestick History
SEV - Sono Group NV
Sector:
Volume:449,831 - vs daily avg (271%)
Current Price:4.92, +0.120, +2.50%
Approx. USD. traded today:22,131
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:39,975 - vs daily avg (500%)
Current Price:43.21, -1.610, -3.59%
Approx. USD. traded today:17,273
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,980,538 - vs daily avg (132%)
Current Price:5.22, -0.060, -1.14%
Approx. USD. traded today:207,784
Click here for SFIX Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:3,435,762 - vs daily avg (157%)
Current Price:81.63, +1.480, +1.85%
Approx. USD. traded today:2,804,612
Click here for SFM Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:2,552,542 - vs daily avg (225%)
Current Price:19.27, -0.190, -0.98%
Approx. USD. traded today:491,874
Click here for SFNC Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:88,095 - vs daily avg (137%)
Current Price:9.78, -0.270, -2.69%
Approx. USD. traded today:8,615
Click here for SGC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:525,470 - vs daily avg (235%)
Current Price:8.45, +0.190, +2.30%
Approx. USD. traded today:44,402
Click here for SGHT Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:8,851,452 - vs daily avg (157%)
Current Price:12.19, +0.580, +5%
Approx. USD. traded today:1,078,991
Click here for SGML Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:140,322 - vs daily avg (172%)
Current Price:0.78, -0.010, -1.27%
Approx. USD. traded today:1,094
Click here for SGRP Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:310,086 - vs daily avg (150%)
Current Price:18.53, -0.300, -1.59%
Approx. USD. traded today:57,458
Click here for SHBI Candlestick History
SHC - Sotera Health Co
Sector:
Volume:4,537,211 - vs daily avg (180%)
Current Price:17.17, +0.060, +0.35%
Approx. USD. traded today:779,039
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:837,636 - vs daily avg (208%)
Current Price:11.2, -0.350, -3.03%
Approx. USD. traded today:93,815
Click here for SHEN Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:5,843,874 - vs daily avg (136%)
Current Price:8.96, +0.320, +3.70%
Approx. USD. traded today:523,611
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,836,803 - vs daily avg (175%)
Current Price:43.05, +0.150, +0.35%
Approx. USD. traded today:790,743
Click here for SHOO Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:20,406,799 - vs daily avg (509%)
Current Price:1.16, +0.305, +35.09%
Approx. USD. traded today:236,718
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:52,671 - vs daily avg (174%)
Current Price:4.06, +0.080, +2.01%
Approx. USD. traded today:2,138
Click here for SIEB Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:102,882 - vs daily avg (197%)
Current Price:11.36, -0.200, -1.73%
Approx. USD. traded today:11,687
Click here for SIFY Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:529,905 - vs daily avg (150%)
Current Price:6.27, -0.040, -0.63%
Approx. USD. traded today:33,225
Click here for SIGA Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,291,574 - vs daily avg (252%)
Current Price:84.53, +0.020, +0.02%
Approx. USD. traded today:1,091,767
Click here for SIGI Candlestick History
SILC - Silicom
Sector:
Volume:32,605 - vs daily avg (257%)
Current Price:13.5, -0.530, -3.78%
Approx. USD. traded today:4,401
Click here for SILC Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:5,875,455 - vs daily avg (164%)
Current Price:20.77, -0.460, -2.17%
Approx. USD. traded today:1,220,332
Click here for SIRI Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,862,739 - vs daily avg (179%)
Current Price:16.57, +0.880, +5.61%
Approx. USD. traded today:474,355
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:689,674 - vs daily avg (219%)
Current Price:104.1, -0.180, -0.17%
Approx. USD. traded today:717,950
Click here for SKYW Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,541,512 - vs daily avg (149%)
Current Price:2.2, +0.130, +6.28%
Approx. USD. traded today:33,913
Click here for SKYX Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:401,680 - vs daily avg (134%)
Current Price:135.03, +0.540, +0.40%
Approx. USD. traded today:542,388
Click here for SLAB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,015,614 - vs daily avg (211%)
Current Price:5.94, +0.660, +12.50%
Approx. USD. traded today:119,727
Click here for SLDB Candlestick History
SLM - SLM Corp
Sector:
Volume:6,424,764 - vs daily avg (170%)
Current Price:27.35, +0.370, +1.37%
Approx. USD. traded today:1,757,172
Click here for SLM Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:13,176 - vs daily avg (233%)
Current Price:4.66, +0.110, +2.42%
Approx. USD. traded today:614
Click here for SLNG Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,333,674 - vs daily avg (149%)
Current Price:47.85, -0.530, -1.10%
Approx. USD. traded today:1,116,663
Click here for SLNO Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:387,082 - vs daily avg (151%)
Current Price:15.3, -0.270, -1.73%
Approx. USD. traded today:59,223
Click here for SLRC Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:8,884,685 - vs daily avg (169%)
Current Price:2.36, +0.020, +0.85%
Approx. USD. traded today:209,678
Click here for SLS Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:192,256 - vs daily avg (345%)
Current Price:61.72, -1.550, -2.45%
Approx. USD. traded today:118,660
Click here for SMBC Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:39,810,754 - vs daily avg (176%)
Current Price:31.11, +1.740, +5.92%
Approx. USD. traded today:12,385,125
Click here for SMCI Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:24,891 - vs daily avg (270%)
Current Price:35.26, -0.980, -2.70%
Approx. USD. traded today:8,776
Click here for SMID Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:600,398 - vs daily avg (132%)
Current Price:17.93, +0.820, +4.79%
Approx. USD. traded today:107,651
Click here for SMLR Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,373,151 - vs daily avg (133%)
Current Price:17.82, +0.780, +4.58%
Approx. USD. traded today:601,095
Click here for SMMT Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:2,794,919 - vs daily avg (163%)
Current Price:19.64, +0.150, +0.77%
Approx. USD. traded today:548,922
Click here for SMPL Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:274,347 - vs daily avg (282%)
Current Price:0.5362, -0.028, -5.32%
Approx. USD. traded today:1,471
Click here for SMSI Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:425,583 - vs daily avg (143%)
Current Price:8.45, +0.170, +2.05%
Approx. USD. traded today:35,961
Click here for SNCR Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:1,813,898 - vs daily avg (216%)
Current Price:14.6, -0.150, -1.02%
Approx. USD. traded today:264,829
Click here for SNCY Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,107,810 - vs daily avg (256%)
Current Price:95.71, +1.590, +1.69%
Approx. USD. traded today:1,060,284
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:176,706 - vs daily avg (435%)
Current Price:9.24, +0.120, +1.32%
Approx. USD. traded today:16,327
Click here for SNFCA Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:1,072,894 - vs daily avg (238%)
Current Price:1.38, +0.150, +12.20%
Approx. USD. traded today:14,805
Click here for SNGX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:3,951,841 - vs daily avg (160%)
Current Price:463.73, +5.600, +1.22%
Approx. USD. traded today:18,325,872
Click here for SNPS Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:94,684 - vs daily avg (137%)
Current Price:3.88, +0.390, +11.17%
Approx. USD. traded today:3,673
Click here for SNT Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:123,752 - vs daily avg (192%)
Current Price:2.15, -0.010, -0.46%
Approx. USD. traded today:2,660
Click here for SOHO Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:116,434 - vs daily avg (284%)
Current Price:14.96, +0.160, +1.08%
Approx. USD. traded today:17,418
Click here for SOHU Candlestick History
SONO - Sonos Inc
Sector:
Volume:3,727,068 - vs daily avg (220%)
Current Price:18.44, +0.140, +0.77%
Approx. USD. traded today:687,271
Click here for SONO Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:10,794,141 - vs daily avg (1419%)
Current Price:1.07, -0.150, -12.30%
Approx. USD. traded today:115,497
Click here for SOPA Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:86,523 - vs daily avg (155%)
Current Price:40.28, -0.680, -1.66%
Approx. USD. traded today:34,851
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:227,350 - vs daily avg (131%)
Current Price:12.93, -0.400, -3%
Approx. USD. traded today:29,396
Click here for SPOK Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:465,232 - vs daily avg (147%)
Current Price:2.32, +0.030, +1.31%
Approx. USD. traded today:10,793
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,867,268 - vs daily avg (145%)
Current Price:10.49, +0.670, +6.82%
Approx. USD. traded today:300,776
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:1,276,854 - vs daily avg (213%)
Current Price:90.57, -0.920, -1.01%
Approx. USD. traded today:1,156,446
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,956,963 - vs daily avg (170%)
Current Price:11.36, +0.130, +1.16%
Approx. USD. traded today:222,310
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,112,359 - vs daily avg (205%)
Current Price:1.74, 0, 0
Approx. USD. traded today:36,755
Click here for SPWR Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:75,650 - vs daily avg (202%)
Current Price:17, +0.260, +1.55%
Approx. USD. traded today:12,860
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:230,073 - vs daily avg (235%)
Current Price:65.48, -1.350, -2.02%
Approx. USD. traded today:150,651
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:6,507,539 - vs daily avg (191%)
Current Price:21.04, +0.700, +3.44%
Approx. USD. traded today:1,369,186
Click here for SRPT Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:104,644 - vs daily avg (144%)
Current Price:1.19, -0.040, -3.25%
Approx. USD. traded today:1,245
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:2,259,425 - vs daily avg (170%)
Current Price:87.75, +0.110, +0.13%
Approx. USD. traded today:1,982,645
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:2,621,543 - vs daily avg (193%)
Current Price:4.7, -0.090, -1.88%
Approx. USD. traded today:123,212
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:7,300,143 - vs daily avg (282%)
Current Price:22.95, +0.490, +2.18%
Approx. USD. traded today:1,675,382
Click here for SSRM Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:321,449 - vs daily avg (192%)
Current Price:9.47, +0.400, +4.41%
Approx. USD. traded today:30,441
Click here for SSSS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:3,167,406 - vs daily avg (414%)
Current Price:8.95, -0.120, -1.32%
Approx. USD. traded today:283,482
Click here for SSYS Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,818,968 - vs daily avg (183%)
Current Price:25.14, +1.120, +4.66%
Approx. USD. traded today:708,688
Click here for STAA Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:788,726 - vs daily avg (331%)
Current Price:41.49, -0.690, -1.64%
Approx. USD. traded today:327,242
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,698,295 - vs daily avg (229%)
Current Price:63.58, +0.540, +0.86%
Approx. USD. traded today:1,079,775
Click here for STEP Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,370,794 - vs daily avg (156%)
Current Price:5.18, -0.120, -2.26%
Approx. USD. traded today:122,807
Click here for STGW Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:1,260,670 - vs daily avg (133%)
Current Price:3.71, -0.130, -3.39%
Approx. USD. traded today:46,770
Click here for STKL Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:53,539 - vs daily avg (170%)
Current Price:1.88, -0.020, -1.05%
Approx. USD. traded today:1,006
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:3,313,796 - vs daily avg (243%)
Current Price:174.28, -0.300, -0.17%
Approx. USD. traded today:5,775,283
Click here for STLD Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:2,952,030 - vs daily avg (285%)
Current Price:31.96, +0.030, +0.09%
Approx. USD. traded today:943,468
Click here for STOK Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:461,059 - vs daily avg (239%)
Current Price:80.42, -2.580, -3.11%
Approx. USD. traded today:370,783
Click here for STRA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,245,190 - vs daily avg (183%)
Current Price:308.58, +6.280, +2.08%
Approx. USD. traded today:3,842,407
Click here for STRL Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:320,291 - vs daily avg (260%)
Current Price:9.98, +1.050, +11.76%
Approx. USD. traded today:31,965
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:33,474 - vs daily avg (256%)
Current Price:25.18, -0.410, -1.60%
Approx. USD. traded today:8,428
Click here for STRS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:111,629 - vs daily avg (191%)
Current Price:80.25, -2.310, -2.80%
Approx. USD. traded today:89,582
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:1,039,634 - vs daily avg (409%)
Current Price:2.22, +0.210, +10.45%
Approx. USD. traded today:23,079
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:793,159 - vs daily avg (211%)
Current Price:3.15, +0.190, +6.42%
Approx. USD. traded today:24,984
Click here for STTK Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:24,729,093 - vs daily avg (577%)
Current Price:296.36, +4.360, +1.49%
Approx. USD. traded today:73,287,140
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,620,487 - vs daily avg (232%)
Current Price:51.48, +2.200, +4.46%
Approx. USD. traded today:834,226
Click here for SUPN Candlestick History
SVRA - Savara Inc
Sector:
Volume:9,692,198 - vs daily avg (222%)
Current Price:6.05, -0.010, -0.17%
Approx. USD. traded today:586,377
Click here for SVRA Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:938,275 - vs daily avg (144%)
Current Price:6.29, -0.210, -3.23%
Approx. USD. traded today:59,017
Click here for SWIM Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:51,427 - vs daily avg (474%)
Current Price:17.33, +0.140, +0.81%
Approx. USD. traded today:8,912
Click here for SWKH Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:5,855,390 - vs daily avg (209%)
Current Price:64.68, +0.190, +0.29%
Approx. USD. traded today:3,787,266
Click here for SWKS Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:16,575 - vs daily avg (180%)
Current Price:1.94, -0.137, -6.74%
Approx. USD. traded today:321
Click here for SWVL Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:125,964 - vs daily avg (172%)
Current Price:0.759, -0.081, -9.52%
Approx. USD. traded today:956
Click here for SXTP Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:339,033 - vs daily avg (173%)
Current Price:67.36, -1.230, -1.79%
Approx. USD. traded today:228,372
Click here for SYBT Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:311,871 - vs daily avg (755%)
Current Price:2.24, +0.060, +2.75%
Approx. USD. traded today:6,985
Click here for SYPR Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:17,857 - vs daily avg (359%)
Current Price:10.16, 0, 0
Approx. USD. traded today:1,814
Click here for SZZL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:3,765,198 - vs daily avg (310%)
Current Price:3.55, -0.050, -1.39%
Approx. USD. traded today:133,664
Click here for TALK Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:72,348 - vs daily avg (405%)
Current Price:0.0399, 0, 0
Approx. USD. traded today:28
Click here for TALKW Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:106,091 - vs daily avg (313%)
Current Price:1.08, +0.109, +11.33%
Approx. USD. traded today:1,145
Click here for TANH Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:820,436 - vs daily avg (169%)
Current Price:81.4, +3.920, +5.06%
Approx. USD. traded today:667,834
Click here for TARS Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,822,048 - vs daily avg (326%)
Current Price:68.87, +0.410, +0.60%
Approx. USD. traded today:1,254,844
Click here for TBBK Candlestick History
TBLA - Taboola
Sector:
Volume:2,562,470 - vs daily avg (143%)
Current Price:4.01, -0.020, -0.50%
Approx. USD. traded today:102,755
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,241,841 - vs daily avg (212%)
Current Price:18.79, +0.610, +3.36%
Approx. USD. traded today:233,341
Click here for TBPH Candlestick History
TC - TuanChe ADR
Sector:
Volume:23,341 - vs daily avg (144%)
Current Price:9.9092, -1.070, -9.74%
Approx. USD. traded today:2,312
Click here for TC Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:1,532,461 - vs daily avg (307%)
Current Price:92.59, -0.270, -0.29%
Approx. USD. traded today:1,418,905
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:328,104 - vs daily avg (209%)
Current Price:49.74, -0.570, -1.13%
Approx. USD. traded today:163,198
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:11,245 - vs daily avg (369%)
Current Price:16.5, +0.335, +2.10%
Approx. USD. traded today:1,855
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:130,548 - vs daily avg (184%)
Current Price:40.41, -1.050, -2.53%
Approx. USD. traded today:52,754
Click here for TCBX Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:600,833 - vs daily avg (140%)
Current Price:28.92, -0.420, -1.43%
Approx. USD. traded today:173,760
Click here for TCMD Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:2,439,825 - vs daily avg (296%)
Current Price:5.41, -0.210, -3.74%
Approx. USD. traded today:131,994
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:187,708 - vs daily avg (266%)
Current Price:3.56, -0.420, -10.55%
Approx. USD. traded today:6,682
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,356,426 - vs daily avg (182%)
Current Price:0.8957, -0.035, -4.30%
Approx. USD. traded today:12,149
Click here for TCRX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:92,329 - vs daily avg (289%)
Current Price:23.5, +0.230, +0.99%
Approx. USD. traded today:21,697
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,169,341 - vs daily avg (174%)
Current Price:7.48, -0.140, -1.84%
Approx. USD. traded today:237,066
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:4,378,429 - vs daily avg (176%)
Current Price:161.07, -3.930, -2.38%
Approx. USD. traded today:7,052,335
Click here for TEAM Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,128,325 - vs daily avg (164%)
Current Price:58.27, +1.170, +2.05%
Approx. USD. traded today:1,822,874
Click here for TECH Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,809,676 - vs daily avg (325%)
Current Price:24.79, -0.290, -1.16%
Approx. USD. traded today:1,192,318
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:458,977 - vs daily avg (219%)
Current Price:13.1, +0.280, +2.18%
Approx. USD. traded today:60,125
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:7,879,771 - vs daily avg (226%)
Current Price:195.18, +4.730, +2.48%
Approx. USD. traded today:15,379,737
Click here for TER Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:666,166 - vs daily avg (254%)
Current Price:62.07, -1.270, -2.01%
Approx. USD. traded today:413,489
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,621,445 - vs daily avg (210%)
Current Price:14.31, +0.040, +0.28%
Approx. USD. traded today:232,028
Click here for TFSL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,730,238 - vs daily avg (166%)
Current Price:30.98, +1.050, +3.51%
Approx. USD. traded today:845,827
Click here for TGTX Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:1,306,673 - vs daily avg (384%)
Current Price:2.32, +0.100, +4.50%
Approx. USD. traded today:30,314
Click here for THAR Candlestick History
THCH - TH International Limited
Sector:
Volume:37,453 - vs daily avg (366%)
Current Price:2.14, -0.090, -4.04%
Approx. USD. traded today:801
Click here for THCH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:129,175 - vs daily avg (220%)
Current Price:64.02, -1.550, -2.36%
Approx. USD. traded today:82,697
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:585,356 - vs daily avg (296%)
Current Price:37.12, -0.300, -0.80%
Approx. USD. traded today:217,284
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:7,727,763 - vs daily avg (583%)
Current Price:6.11, +0.110, +1.83%
Approx. USD. traded today:472,166
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,859,231 - vs daily avg (314%)
Current Price:53.73, +0.610, +1.15%
Approx. USD. traded today:1,536,264
Click here for TIGO Candlestick History
TILE - Interface Inc
Sector:
Volume:1,054,654 - vs daily avg (278%)
Current Price:27.93, -0.510, -1.79%
Approx. USD. traded today:294,564
Click here for TILE Candlestick History
TIRX - Tian Ruixiang Holdings Ltd
Sector:
Volume:383,592 - vs daily avg (201%)
Current Price:0.4521, -0.059, -11.74%
Approx. USD. traded today:1,734
Click here for TIRX Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:341,338 - vs daily avg (139%)
Current Price:15.92, -0.210, -1.30%
Approx. USD. traded today:54,341
Click here for TITN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:500,113 - vs daily avg (1625%)
Current Price:2.7499, +0.140, +5.36%
Approx. USD. traded today:13,752
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:206,931 - vs daily avg (170%)
Current Price:4.65, 0, 0
Approx. USD. traded today:9,622
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:22,110 - vs daily avg (132%)
Current Price:2.67, +0.030, +1.14%
Approx. USD. traded today:590
Click here for TLF Candlestick History
TLS - Telos Corp
Sector:
Volume:2,282,148 - vs daily avg (222%)
Current Price:5.41, +0.250, +4.84%
Approx. USD. traded today:123,464
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:1,689,192 - vs daily avg (662%)
Current Price:7.42, +0.140, +1.92%
Approx. USD. traded today:125,338
Click here for TLSI Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,860,439 - vs daily avg (224%)
Current Price:2.57, +0.080, +3.21%
Approx. USD. traded today:47,813
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,083,079 - vs daily avg (131%)
Current Price:127.67, +6.600, +5.45%
Approx. USD. traded today:1,382,766
Click here for TMDX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:17,204,632 - vs daily avg (302%)
Current Price:196.73, -3.540, -1.77%
Approx. USD. traded today:33,846,672
Click here for TMUS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:11,067,850 - vs daily avg (373%)
Current Price:8.52, +0.060, +0.71%
Approx. USD. traded today:942,980
Click here for TNGX Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:14,068 - vs daily avg (278%)
Current Price:0.15, -0.040, -21.05%
Approx. USD. traded today:21
Click here for TOIIW Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:164,749 - vs daily avg (736%)
Current Price:0.7701, +0.021, +2.67%
Approx. USD. traded today:1,268
Click here for TOMZ Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:166,184 - vs daily avg (333%)
Current Price:1.06, -0.025, -1.84%
Approx. USD. traded today:1,761
Click here for TOP Candlestick History
TOWN - Towne Bank
Sector:
Volume:683,350 - vs daily avg (183%)
Current Price:34.93, -0.940, -2.62%
Approx. USD. traded today:238,694
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,599,041 - vs daily avg (190%)
Current Price:15.08, -0.100, -0.66%
Approx. USD. traded today:241,135
Click here for TRIN Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:4,837,963 - vs daily avg (218%)
Current Price:13.87, -0.240, -1.70%
Approx. USD. traded today:671,025
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,079,768 - vs daily avg (232%)
Current Price:80.88, +0.970, +1.21%
Approx. USD. traded today:2,490,916
Click here for TRMB Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:2,217,513 - vs daily avg (201%)
Current Price:1.49, -0.040, -2.61%
Approx. USD. traded today:33,040
Click here for TRON Candlestick History
TROO - TROOPS Inc
Sector:
Volume:500,510 - vs daily avg (551%)
Current Price:1.91, +0.050, +2.69%
Approx. USD. traded today:9,559
Click here for TROO Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,644,082 - vs daily avg (135%)
Current Price:103.28, -0.040, -0.04%
Approx. USD. traded today:2,730,807
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:993,815 - vs daily avg (143%)
Current Price:35.13, +0.480, +1.39%
Approx. USD. traded today:349,127
Click here for TRS Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:997,477 - vs daily avg (160%)
Current Price:2.14, -0.080, -3.60%
Approx. USD. traded today:21,346
Click here for TRUE Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:827,189 - vs daily avg (181%)
Current Price:38, -0.480, -1.25%
Approx. USD. traded today:314,331
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:82,139 - vs daily avg (148%)
Current Price:2.9, -0.150, -4.92%
Approx. USD. traded today:2,382
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:3,653,768 - vs daily avg (146%)
Current Price:13.01, +0.820, +6.73%
Approx. USD. traded today:475,355
Click here for TRVI Candlestick History
TRVN - Trevena Inc
Sector:
Volume:1,600 - vs daily avg (135%)
Current Price:0.012, 0, 0
Approx. USD. traded today:0
Click here for TRVN Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:43,073 - vs daily avg (233%)
Current Price:36.36, -1.380, -3.66%
Approx. USD. traded today:15,661
Click here for TSBK Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:8,137,653 - vs daily avg (202%)
Current Price:5.49, +0.040, +0.73%
Approx. USD. traded today:446,757
Click here for TSHA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:63,746,200 - vs daily avg (422%)
Current Price:37.26, -0.030, -0.08%
Approx. USD. traded today:23,751,834
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,012,548 - vs daily avg (267%)
Current Price:3.66, -0.040, -1.08%
Approx. USD. traded today:37,059
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:593,546 - vs daily avg (163%)
Current Price:5.56, 0, 0
Approx. USD. traded today:33,001
Click here for TTGT Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,954,003 - vs daily avg (134%)
Current Price:70.38, +3.290, +4.90%
Approx. USD. traded today:2,079,027
Click here for TTMI Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:4,199,088 - vs daily avg (626%)
Current Price:4.15, +0.150, +3.75%
Approx. USD. traded today:174,262
Click here for TTSH Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:3,905,564 - vs daily avg (255%)
Current Price:247.4, +0.750, +0.30%
Approx. USD. traded today:9,662,365
Click here for TTWO Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:4,256,550 - vs daily avg (262%)
Current Price:34.51, +0.020, +0.06%
Approx. USD. traded today:1,468,935
Click here for TVTX Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:2,376,699 - vs daily avg (194%)
Current Price:104.52, +1.060, +1.02%
Approx. USD. traded today:2,484,125
Click here for TW Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:47,141 - vs daily avg (187%)
Current Price:15.52, -0.010, -0.06%
Approx. USD. traded today:7,316
Click here for TWIN Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:19,091,886 - vs daily avg (245%)
Current Price:176.29, +0.100, +0.06%
Approx. USD. traded today:33,657,085
Click here for TXN Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,894,861 - vs daily avg (215%)
Current Price:175.77, +1.520, +0.87%
Approx. USD. traded today:3,330,597
Click here for TXRH Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:2,092,508 - vs daily avg (316%)
Current Price:25.51, +2.520, +10.96%
Approx. USD. traded today:533,798
Click here for TYRA Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:14,163 - vs daily avg (185%)
Current Price:14.18, +0.190, +1.36%
Approx. USD. traded today:2,008
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:170,816 - vs daily avg (293%)
Current Price:10.35, -0.010, -0.10%
Approx. USD. traded today:17,679
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:2,389,881 - vs daily avg (292%)
Current Price:39.94, -0.140, -0.35%
Approx. USD. traded today:954,518
Click here for UBSI Candlestick History
UDMY - Udemy Inc
Sector:
Volume:6,240,840 - vs daily avg (160%)
Current Price:5.97, -0.330, -5.24%
Approx. USD. traded today:372,578
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:510,838 - vs daily avg (359%)
Current Price:36.87, -0.290, -0.78%
Approx. USD. traded today:188,345
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:1,133,415 - vs daily avg (231%)
Current Price:93.22, -1.510, -1.59%
Approx. USD. traded today:1,056,569
Click here for UFPI Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:231,924 - vs daily avg (162%)
Current Price:229.4, +4.540, +2.02%
Approx. USD. traded today:532,033
Click here for UFPT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:27,456 - vs daily avg (181%)
Current Price:6.09, +0.030, +0.50%
Approx. USD. traded today:1,672
Click here for UG Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:224,328 - vs daily avg (169%)
Current Price:1.47, +0.120, +8.89%
Approx. USD. traded today:3,297
Click here for UHG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:143,262 - vs daily avg (699%)
Current Price:0.19, +0.013, +5.66%
Approx. USD. traded today:272
Click here for UHGWW Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:49,664 - vs daily avg (253%)
Current Price:0.7964, -0.027, -3.64%
Approx. USD. traded today:395
Click here for UK Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:1,417,159 - vs daily avg (271%)
Current Price:118.95, -0.840, -0.70%
Approx. USD. traded today:1,685,710
Click here for UMBF Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:8,870,699 - vs daily avg (303%)
Current Price:7.12, -0.080, -1.11%
Approx. USD. traded today:631,593
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:68,246 - vs daily avg (175%)
Current Price:54.72, -1.630, -2.89%
Approx. USD. traded today:37,344
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:139,723 - vs daily avg (300%)
Current Price:1.09, +0.196, +22.37%
Approx. USD. traded today:1,522
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,604,485 - vs daily avg (197%)
Current Price:17.32, -0.460, -2.59%
Approx. USD. traded today:277,896
Click here for UPBD Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:5,186,392 - vs daily avg (258%)
Current Price:3.82, +0.220, +6.11%
Approx. USD. traded today:198,120
Click here for UROY Candlestick History
USAU - US Gold Corp
Sector:
Volume:486,814 - vs daily avg (206%)
Current Price:18.87, +2.010, +11.92%
Approx. USD. traded today:91,861
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:126,999 - vs daily avg (260%)
Current Price:19.15, -0.660, -3.33%
Approx. USD. traded today:24,320
Click here for USCB Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:83,857 - vs daily avg (213%)
Current Price:9.76, 0, 0
Approx. USD. traded today:8,184
Click here for USGO Candlestick History
USIO - Usio Inc
Sector:
Volume:135,027 - vs daily avg (271%)
Current Price:1.38, -0.080, -5.48%
Approx. USD. traded today:1,863
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:153,463 - vs daily avg (200%)
Current Price:127.56, +0.460, +0.36%
Approx. USD. traded today:195,757
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:1,689,646 - vs daily avg (341%)
Current Price:517.13, +10.100, +2%
Approx. USD. traded today:8,737,666
Click here for UTHR Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:37,832 - vs daily avg (209%)
Current Price:56.6, -0.790, -1.38%
Approx. USD. traded today:21,412
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:484,074 - vs daily avg (277%)
Current Price:34.11, -0.630, -1.81%
Approx. USD. traded today:165,117
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:718,157 - vs daily avg (457%)
Current Price:3.41, +0.270, +8.60%
Approx. USD. traded today:24,489
Click here for UXIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:20,510 - vs daily avg (198%)
Current Price:42.4, -0.780, -1.81%
Approx. USD. traded today:8,696
Click here for VABK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:45,773 - vs daily avg (205%)
Current Price:8.075, -0.065, -0.86%
Approx. USD. traded today:3,696
Click here for VALN Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,080 - vs daily avg (159%)
Current Price:39.31, -0.090, -0.23%
Approx. USD. traded today:1,603
Click here for VALU Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:479,743 - vs daily avg (255%)
Current Price:1.39, +0.010, +0.72%
Approx. USD. traded today:6,668
Click here for VANI Candlestick History
VC - Visteon Corp
Sector:
Volume:986,430 - vs daily avg (263%)
Current Price:99.86, -0.310, -0.31%
Approx. USD. traded today:985,048
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,327,347 - vs daily avg (197%)
Current Price:36.05, -0.110, -0.30%
Approx. USD. traded today:478,508
Click here for VCEL Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:14,730 - vs daily avg (712%)
Current Price:0.79, +0.100, +14.49%
Approx. USD. traded today:116
Click here for VCNX Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:879,310 - vs daily avg (211%)
Current Price:62.92, +0.160, +0.25%
Approx. USD. traded today:553,261
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,667,733 - vs daily avg (244%)
Current Price:29.29, +0.220, +0.76%
Approx. USD. traded today:488,478
Click here for VECO Candlestick History
VEON - VEON Ltd
Sector:
Volume:277,264 - vs daily avg (268%)
Current Price:51.5, -0.800, -1.53%
Approx. USD. traded today:142,790
Click here for VEON Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,508,342 - vs daily avg (131%)
Current Price:51.22, +3.530, +7.40%
Approx. USD. traded today:1,284,772
Click here for VERA Candlestick History
VERI - Veritone Inc
Sector:
Volume:4,790,943 - vs daily avg (138%)
Current Price:5.01, +0.080, +1.62%
Approx. USD. traded today:240,026
Click here for VERI Candlestick History
VERU - Veru Inc
Sector:
Volume:266,301 - vs daily avg (156%)
Current Price:2.32, +0.060, +2.65%
Approx. USD. traded today:6,178
Click here for VERU Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:5,514,930 - vs daily avg (160%)
Current Price:4.02, -0.050, -1.23%
Approx. USD. traded today:221,700
Click here for VFF Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:132,980 - vs daily avg (140%)
Current Price:0.0798, 0, 0
Approx. USD. traded today:106
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:2,797,468 - vs daily avg (501%)
Current Price:33.3, +0.050, +0.15%
Approx. USD. traded today:931,556
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:6,012,131 - vs daily avg (148%)
Current Price:18.02, +0.620, +3.56%
Approx. USD. traded today:1,083,386
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:794,178 - vs daily avg (235%)
Current Price:104.4, +6.110, +6.22%
Approx. USD. traded today:829,121
Click here for VICR Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:5,151,729 - vs daily avg (243%)
Current Price:5.76, -0.170, -2.87%
Approx. USD. traded today:296,739
Click here for VIR Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:130,022 - vs daily avg (214%)
Current Price:6.41, -0.245, -3.76%
Approx. USD. traded today:8,334
Click here for VIRC Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,331,632 - vs daily avg (150%)
Current Price:33.84, +0.280, +0.83%
Approx. USD. traded today:450,624
Click here for VIRT Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:70,876,828 - vs daily avg (169%)
Current Price:0.0745, 0, 0
Approx. USD. traded today:52,803
Click here for VIVK Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:140,283 - vs daily avg (275%)
Current Price:37.92, -0.680, -1.76%
Approx. USD. traded today:53,195
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,024,365 - vs daily avg (159%)
Current Price:12.02, +0.040, +0.33%
Approx. USD. traded today:1,445,328
Click here for VLY Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:115,254,250 - vs daily avg (564%)
Current Price:0.2504, +0.010, +4.17%
Approx. USD. traded today:288,596
Click here for VMAR Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:245,075 - vs daily avg (156%)
Current Price:7.42, -0.120, -1.59%
Approx. USD. traded today:18,184
Click here for VMD Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:5,412,586 - vs daily avg (147%)
Current Price:8.75, +0.250, +2.94%
Approx. USD. traded today:473,601
Click here for VNET Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:3,460,992 - vs daily avg (198%)
Current Price:37.91, -0.320, -0.84%
Approx. USD. traded today:1,312,062
Click here for VNOM Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:2,635,186 - vs daily avg (362%)
Current Price:5.18, +0.140, +2.78%
Approx. USD. traded today:136,502
Click here for VOXR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:4,768,446 - vs daily avg (269%)
Current Price:31.92, +0.320, +1.01%
Approx. USD. traded today:1,522,087
Click here for VRDN Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:535,587 - vs daily avg (159%)
Current Price:12.29, -0.040, -0.32%
Approx. USD. traded today:65,823
Click here for VREX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:5,266,023 - vs daily avg (235%)
Current Price:33.42, +0.150, +0.45%
Approx. USD. traded today:1,759,904
Click here for VRNS Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,082,964 - vs daily avg (219%)
Current Price:218.03, -0.540, -0.25%
Approx. USD. traded today:6,721,786
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,886,856 - vs daily avg (179%)
Current Price:244.03, -0.360, -0.15%
Approx. USD. traded today:4,604,494
Click here for VRSN Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:5,558,118 - vs daily avg (352%)
Current Price:456.2, +8.820, +1.97%
Approx. USD. traded today:25,356,134
Click here for VRTX Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:3,020,143 - vs daily avg (175%)
Current Price:33.81, +1.430, +4.42%
Approx. USD. traded today:1,021,110
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:471,495 - vs daily avg (193%)
Current Price:175.8, +8.140, +4.86%
Approx. USD. traded today:828,888
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:5,444,919 - vs daily avg (244%)
Current Price:7.76, +0.010, +0.13%
Approx. USD. traded today:422,525
Click here for VSTM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:7,344,646 - vs daily avg (140%)
Current Price:0.7778, +0.038, +5.41%
Approx. USD. traded today:57,126
Click here for VTGN Candlestick History
VTRS - Viatris Inc
Sector:
Volume:28,942,635 - vs daily avg (328%)
Current Price:11.93, -0.010, -0.08%
Approx. USD. traded today:3,452,856
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:53,677 - vs daily avg (435%)
Current Price:36.01, +1.290, +3.72%
Approx. USD. traded today:19,329
Click here for VTVT Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:2,839,847 - vs daily avg (153%)
Current Price:8.74, +1, +12.92%
Approx. USD. traded today:248,202
Click here for VTYX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:9,619,692 - vs daily avg (443%)
Current Price:3.07, -0.080, -2.54%
Approx. USD. traded today:295,324
Click here for VUZI Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:436,991 - vs daily avg (317%)
Current Price:49.98, -0.900, -1.77%
Approx. USD. traded today:218,408
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:1,746,440 - vs daily avg (212%)
Current Price:33.33, -0.260, -0.77%
Approx. USD. traded today:582,088
Click here for WAFD Candlestick History
WB - Weibo Corp
Sector:
Volume:2,283,777 - vs daily avg (222%)
Current Price:10.18, +0.050, +0.49%
Approx. USD. traded today:232,488
Click here for WB Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:134,693,740 - vs daily avg (195%)
Current Price:27.77, +0.160, +0.58%
Approx. USD. traded today:37,404,451
Click here for WBD Candlestick History
WDAY - Workday Inc
Sector:
Volume:4,894,415 - vs daily avg (133%)
Current Price:218.63, +0.550, +0.25%
Approx. USD. traded today:10,700,659
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:36,269,299 - vs daily avg (427%)
Current Price:181.08, +6.070, +3.47%
Approx. USD. traded today:65,676,446
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:310,572 - vs daily avg (260%)
Current Price:202.82, -2.940, -1.43%
Approx. USD. traded today:629,902
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,699,579 - vs daily avg (161%)
Current Price:30.29, -0.750, -2.42%
Approx. USD. traded today:514,802
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:697,149 - vs daily avg (133%)
Current Price:4.19, -0.060, -1.41%
Approx. USD. traded today:29,210
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:24,133 - vs daily avg (139%)
Current Price:32.64, -1.480, -4.34%
Approx. USD. traded today:7,877
Click here for WEYS Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:5,660 - vs daily avg (154%)
Current Price:11.25, -0.240, -2.09%
Approx. USD. traded today:636
Click here for WFCF Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,538,564 - vs daily avg (173%)
Current Price:78.83, +1.830, +2.38%
Approx. USD. traded today:1,212,850
Click here for WFRD Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:225,005 - vs daily avg (314%)
Current Price:0.0639, +0.015, +41.07%
Approx. USD. traded today:143
Click here for WGSWW Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:350,454 - vs daily avg (168%)
Current Price:7.19, -0.060, -0.83%
Approx. USD. traded today:25,197
Click here for WHF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:185,314 - vs daily avg (196%)
Current Price:407.11, -6.100, -1.48%
Approx. USD. traded today:754,431
Click here for WINA Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,210,249 - vs daily avg (144%)
Current Price:259.2, +4.670, +1.83%
Approx. USD. traded today:3,136,965
Click here for WING Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:348,735 - vs daily avg (178%)
Current Price:111.37, +5.520, +5.21%
Approx. USD. traded today:388,386
Click here for WLDN Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:131,713 - vs daily avg (234%)
Current Price:13.25, -0.170, -1.27%
Approx. USD. traded today:17,451
Click here for WNEB Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:151,898 - vs daily avg (153%)
Current Price:142.72, -5.220, -3.53%
Approx. USD. traded today:216,788
Click here for WRLD Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:1,090,315 - vs daily avg (199%)
Current Price:34.8, -0.470, -1.33%
Approx. USD. traded today:379,429
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:183,367 - vs daily avg (402%)
Current Price:16.7, -0.480, -2.79%
Approx. USD. traded today:30,622
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:1,301,845 - vs daily avg (275%)
Current Price:57.41, -0.530, -0.91%
Approx. USD. traded today:747,389
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:85,847 - vs daily avg (218%)
Current Price:23.2, -0.640, -2.68%
Approx. USD. traded today:19,916
Click here for WTBA Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,921,263 - vs daily avg (256%)
Current Price:332.56, +2.910, +0.88%
Approx. USD. traded today:6,389,352
Click here for WTW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,366,843 - vs daily avg (192%)
Current Price:305.97, +12.700, +4.34%
Approx. USD. traded today:4,182,129
Click here for WWD Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:195,987 - vs daily avg (160%)
Current Price:0.9118, -0.015, -2.16%
Approx. USD. traded today:1,787
Click here for XAIR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:13,564,784 - vs daily avg (236%)
Current Price:72.67, -0.940, -1.28%
Approx. USD. traded today:9,857,528
Click here for XEL Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:80,814 - vs daily avg (159%)
Current Price:1.2, +0.090, +8.11%
Approx. USD. traded today:969
Click here for XELB Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:3,608,297 - vs daily avg (175%)
Current Price:7.34, +0.330, +4.71%
Approx. USD. traded today:264,848
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:4,086,266 - vs daily avg (508%)
Current Price:3.6, -0.060, -1.64%
Approx. USD. traded today:147,105
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,140,588 - vs daily avg (159%)
Current Price:61.51, +2.230, +3.76%
Approx. USD. traded today:701,575
Click here for XMTR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:2,847,111 - vs daily avg (343%)
Current Price:15.55, -0.140, -0.89%
Approx. USD. traded today:442,725
Click here for XNCR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:1,473,735 - vs daily avg (357%)
Current Price:7.01, +0.160, +2.34%
Approx. USD. traded today:103,308
Click here for XNET Candlestick History
XOMA - XOMA Corp
Sector:
Volume:261,215 - vs daily avg (305%)
Current Price:25.39, +0.490, +1.97%
Approx. USD. traded today:66,322
Click here for XOMA Candlestick History
XOS - Xos Inc
Sector:
Volume:78,516 - vs daily avg (169%)
Current Price:2.07, +0.060, +2.99%
Approx. USD. traded today:1,625
Click here for XOS Candlestick History
XPEL - Xpel Inc
Sector:
Volume:459,203 - vs daily avg (155%)
Current Price:51, +0.020, +0.04%
Approx. USD. traded today:234,193
Click here for XPEL Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:47,756 - vs daily avg (259%)
Current Price:0.655, -0.055, -7.04%
Approx. USD. traded today:312
Click here for XWEL Candlestick History
YORW - The York Water Company
Sector:
Volume:244,933 - vs daily avg (280%)
Current Price:32.97, -1.140, -3.34%
Approx. USD. traded today:80,754
Click here for YORW Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:1,124,878 - vs daily avg (183%)
Current Price:251.65, -1.060, -0.42%
Approx. USD. traded today:2,830,755
Click here for ZBRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:29,485 - vs daily avg (197%)
Current Price:0.6, 0, 0
Approx. USD. traded today:176
Click here for ZCMD Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:898,849 - vs daily avg (131%)
Current Price:35.59, -0.400, -1.11%
Approx. USD. traded today:319,900
Click here for ZD Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:415,410 - vs daily avg (334%)
Current Price:43.65, -0.430, -0.98%
Approx. USD. traded today:181,326
Click here for ZEUS Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,287,840 - vs daily avg (152%)
Current Price:59.94, +0.380, +0.64%
Approx. USD. traded today:1,371,331
Click here for ZION Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,416,081 - vs daily avg (138%)
Current Price:18.04, +0.860, +5.01%
Approx. USD. traded today:255,461
Click here for ZLAB Candlestick History
ZS - Zscaler Inc
Sector:
Volume:3,684,744 - vs daily avg (145%)
Current Price:232.55, +1.460, +0.63%
Approx. USD. traded today:8,568,872
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:74,801 - vs daily avg (159%)
Current Price:0.74, +0.050, +7.25%
Approx. USD. traded today:553
Click here for ZTEK Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:711,212 - vs daily avg (211%)
Current Price:28.66, +0.030, +0.10%
Approx. USD. traded today:203,833
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy