Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 25/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,307,788 - vs daily avg (131%)
Current Price:2.59, +0.190, +7.92%
Approx. USD. traded today:111,571
Click here for ABAT Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:8,906,624 - vs daily avg (268%)
Current Price:5.2, 0, 0
Approx. USD. traded today:463,144
Click here for ABUS Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:91,985 - vs daily avg (135%)
Current Price:64.7, +0.260, +0.40%
Approx. USD. traded today:59,514
Click here for ACNB Candlestick History
ACON - Aclarion Inc
Sector:
Volume:173,855 - vs daily avg (247%)
Current Price:2.49, -0.170, -6.39%
Approx. USD. traded today:4,328
Click here for ACON Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:3,352,687 - vs daily avg (173%)
Current Price:6.535, +0.225, +3.65%
Approx. USD. traded today:219,098
Click here for ACRS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:235,547,875 - vs daily avg (1839%)
Current Price:1.315, +0.857, +187.94%
Approx. USD. traded today:3,097,454
Click here for AIXI Candlestick History
AKBA - Akebia Ther
Sector:
Volume:11,283,755 - vs daily avg (188%)
Current Price:0.9584, +0.057, +6.66%
Approx. USD. traded today:108,143
Click here for AKBA Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:601,207 - vs daily avg (210%)
Current Price:26.69, +0.710, +2.73%
Approx. USD. traded today:160,462
Click here for AKTS Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:127,539 - vs daily avg (140%)
Current Price:28.99, +0.080, +0.28%
Approx. USD. traded today:36,973
Click here for ALOT Candlestick History
ALVO - Alvotech
Sector:
Volume:1,771,636 - vs daily avg (157%)
Current Price:5.05, -0.200, -3.81%
Approx. USD. traded today:89,467
Click here for ALVO Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:504,833 - vs daily avg (676%)
Current Price:14.15, +0.310, +2.24%
Approx. USD. traded today:71,433
Click here for AMRN Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:575,411 - vs daily avg (488%)
Current Price:1.12, -0.040, -3.45%
Approx. USD. traded today:6,444
Click here for AMST Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:811,882 - vs daily avg (206%)
Current Price:75.65, +1.480, +2%
Approx. USD. traded today:614,188
Click here for ANIP Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:607,177 - vs daily avg (287%)
Current Price:3.66, +0.040, +1.10%
Approx. USD. traded today:22,222
Click here for ANIX Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:2,075,001 - vs daily avg (750%)
Current Price:0.9499, +0.145, +17.39%
Approx. USD. traded today:19,710
Click here for APRE Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:20,635 - vs daily avg (170%)
Current Price:1.42, -0.040, -2.74%
Approx. USD. traded today:293
Click here for APWC Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:2,207,270 - vs daily avg (191%)
Current Price:15.44, +1.100, +7.67%
Approx. USD. traded today:340,802
Click here for ARCT Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:1,021,786 - vs daily avg (213%)
Current Price:0.155, -0.018, -11.56%
Approx. USD. traded today:1,583
Click here for AREB Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:12,992 - vs daily avg (342%)
Current Price:4.81, -0.650, -11.90%
Approx. USD. traded today:624
Click here for ARKR Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:553,712 - vs daily avg (215%)
Current Price:35.33, +0.050, +0.14%
Approx. USD. traded today:195,626
Click here for ASMB Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:3,454,020 - vs daily avg (241%)
Current Price:43.475, -2.670, -5.79%
Approx. USD. traded today:1,501,635
Click here for ASO Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:12,685,862 - vs daily avg (256%)
Current Price:21.39, +1.660, +8.41%
Approx. USD. traded today:2,713,505
Click here for ASST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:460,328 - vs daily avg (152%)
Current Price:43.8, +0.200, +0.46%
Approx. USD. traded today:201,623
Click here for ASTE Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,451,793 - vs daily avg (143%)
Current Price:35.65, +0.900, +2.59%
Approx. USD. traded today:517,564
Click here for ATAT Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:21,760 - vs daily avg (188%)
Current Price:4.47, -0.100, -2.19%
Approx. USD. traded today:972
Click here for ATHE Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:1,131,904 - vs daily avg (143%)
Current Price:7.82, -0.080, -1.01%
Approx. USD. traded today:88,514
Click here for AURA Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:1,014,955 - vs daily avg (134%)
Current Price:19.74, +0.470, +2.44%
Approx. USD. traded today:200,352
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:2,472,624 - vs daily avg (261%)
Current Price:3.56, +0.450, +14.47%
Approx. USD. traded today:88,025
Click here for AVXL Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:52,251 - vs daily avg (202%)
Current Price:7.37, -0.240, -3.15%
Approx. USD. traded today:3,850
Click here for BAFN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:172,051 - vs daily avg (138%)
Current Price:111.09, -1.440, -1.28%
Approx. USD. traded today:191,131
Click here for BANF Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:293,485 - vs daily avg (228%)
Current Price:9.48, +0.070, +0.74%
Approx. USD. traded today:27,822
Click here for BBCP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:346,115 - vs daily avg (137%)
Current Price:1.13, +0.070, +6.60%
Approx. USD. traded today:3,911
Click here for BCDA Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:16,209,839 - vs daily avg (1777%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:191,276
Click here for BDRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:197,043 - vs daily avg (166%)
Current Price:28.075, +2.680, +10.56%
Approx. USD. traded today:55,319
Click here for BDSX Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,162,644 - vs daily avg (134%)
Current Price:16.57, +0.070, +0.42%
Approx. USD. traded today:524,050
Click here for BILI Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:1,377,720 - vs daily avg (192%)
Current Price:37.22, +0.030, +0.08%
Approx. USD. traded today:512,787
Click here for BLFS Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:4,418,757 - vs daily avg (357%)
Current Price:1.73, +0.140, +8.81%
Approx. USD. traded today:76,444
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:16,557 - vs daily avg (231%)
Current Price:1.77, +0.090, +5.36%
Approx. USD. traded today:293
Click here for BMRA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:12,837 - vs daily avg (218%)
Current Price:9.8, -0.520, -5.04%
Approx. USD. traded today:1,258
Click here for BNR Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:254,950 - vs daily avg (140%)
Current Price:13.02, +0.310, +2.44%
Approx. USD. traded today:33,194
Click here for BNTC Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:47,117 - vs daily avg (148%)
Current Price:1.25, -0.040, -3.10%
Approx. USD. traded today:588
Click here for BRFH Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:1,578,100 - vs daily avg (167%)
Current Price:0.7422, -0.019, -2.63%
Approx. USD. traded today:11,712
Click here for BTAI Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:14,326,438 - vs daily avg (320%)
Current Price:16.29, +0.850, +5.51%
Approx. USD. traded today:2,333,776
Click here for BZ Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:328,378 - vs daily avg (650%)
Current Price:5.34, +0.580, +12.18%
Approx. USD. traded today:17,535
Click here for CAAS Candlestick History
CAN - Canaan Inc
Sector:
Volume:41,023,999 - vs daily avg (192%)
Current Price:0.417, +0.057, +16.67%
Approx. USD. traded today:171,070
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:17,520,961 - vs daily avg (144%)
Current Price:8.29, +1.490, +21.91%
Approx. USD. traded today:1,452,487
Click here for CAPR Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:2,567,281 - vs daily avg (551%)
Current Price:0.95, +0.090, +10.47%
Approx. USD. traded today:24,389
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:14,388 - vs daily avg (277%)
Current Price:37.425, -0.275, -0.74%
Approx. USD. traded today:5,384
Click here for CBFV Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:4,254,772 - vs daily avg (172%)
Current Price:4.2, +0.100, +2.44%
Approx. USD. traded today:178,700
Click here for CCCC Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,780,888 - vs daily avg (143%)
Current Price:50.8, +3.300, +6.95%
Approx. USD. traded today:904,691
Click here for CDNA Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,980,060 - vs daily avg (131%)
Current Price:331.9, +16, +5.06%
Approx. USD. traded today:9,890,819
Click here for CDNS Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:495,289 - vs daily avg (560%)
Current Price:2.05, -0.440, -17.67%
Approx. USD. traded today:10,153
Click here for CDT Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:2,102,945 - vs daily avg (228%)
Current Price:4.14, +0.370, +9.81%
Approx. USD. traded today:87,061
Click here for CDZI Candlestick History
CELU - Celularity Inc
Sector:
Volume:1,092,207 - vs daily avg (1174%)
Current Price:0.8008, +0.026, +3.87%
Approx. USD. traded today:8,746
Click here for CELU Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:182,519 - vs daily avg (506%)
Current Price:89.44, +2.450, +2.82%
Approx. USD. traded today:163,244
Click here for CFFI Candlestick History
CGEN - Compugen
Sector:
Volume:798,554 - vs daily avg (240%)
Current Price:2.87, +0.280, +10.81%
Approx. USD. traded today:22,918
Click here for CGEN Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:89,690 - vs daily avg (267%)
Current Price:19.52, +1.860, +10.53%
Approx. USD. traded today:17,507
Click here for CHCI Candlestick History
CLAR - Clarus Corp
Sector:
Volume:246,943 - vs daily avg (179%)
Current Price:3.8, -0.020, -0.52%
Approx. USD. traded today:9,383
Click here for CLAR Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:29,247 - vs daily avg (204%)
Current Price:4.7, -0.140, -2.89%
Approx. USD. traded today:1,374
Click here for CLIR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:112,097 - vs daily avg (135%)
Current Price:4.44, 0, 0
Approx. USD. traded today:4,977
Click here for CLNN Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,078,232 - vs daily avg (166%)
Current Price:16.96, +1.790, +11.80%
Approx. USD. traded today:182,868
Click here for CLPT Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:139,565 - vs daily avg (193%)
Current Price:2.3, +0.130, +5.99%
Approx. USD. traded today:3,209
Click here for CMMB Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:635,726 - vs daily avg (159%)
Current Price:2.45, +0.150, +6.52%
Approx. USD. traded today:15,575
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:8,157,221 - vs daily avg (358%)
Current Price:0.4354, -0.030, -6.45%
Approx. USD. traded today:35,516
Click here for CNTX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:172,978 - vs daily avg (140%)
Current Price:2.47, -0.070, -2.76%
Approx. USD. traded today:4,272
Click here for CNVS Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:58,540 - vs daily avg (618%)
Current Price:0.0439, +0.015, +34.13%
Approx. USD. traded today:25
Click here for COCHW Candlestick History
CONX - CONX Corp
Sector:
Volume:572,062 - vs daily avg (342%)
Current Price:7.6204, +0.592, +8.39%
Approx. USD. traded today:43,593
Click here for CONX Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:5,033 - vs daily avg (256%)
Current Price:15.75, +0.110, +0.70%
Approx. USD. traded today:792
Click here for CPHC Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:1,278,311 - vs daily avg (281%)
Current Price:11.31, +0.620, +5.80%
Approx. USD. traded today:144,576
Click here for CRBP Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:2,163,471 - vs daily avg (171%)
Current Price:2, +0.140, +7.53%
Approx. USD. traded today:43,269
Click here for CRDL Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:28,498 - vs daily avg (132%)
Current Price:0.1828, -0.026, -14.40%
Approx. USD. traded today:52
Click here for CREG Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,426,959 - vs daily avg (152%)
Current Price:3.51, +0.100, +2.93%
Approx. USD. traded today:85,186
Click here for CRON Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,079,808 - vs daily avg (131%)
Current Price:60.9, +3.820, +6.69%
Approx. USD. traded today:1,266,603
Click here for CRSP Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:172,320 - vs daily avg (132%)
Current Price:3.37, -0.050, -1.46%
Approx. USD. traded today:5,807
Click here for CSTE Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:4,026,902 - vs daily avg (160%)
Current Price:3.37, +0.080, +2.43%
Approx. USD. traded today:135,706
Click here for CTMX Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:664,046 - vs daily avg (431%)
Current Price:69.71, -4.640, -6.24%
Approx. USD. traded today:462,906
Click here for CTRN Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:2,157,516 - vs daily avg (205%)
Current Price:0.6037, +0.029, +5.22%
Approx. USD. traded today:13,024
Click here for CTXR Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:8,555 - vs daily avg (642%)
Current Price:0.45, 0, 0
Approx. USD. traded today:38
Click here for CYAN Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:69,961 - vs daily avg (207%)
Current Price:4, +0.070, +1.78%
Approx. USD. traded today:2,798
Click here for CYCN Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:580,538 - vs daily avg (135%)
Current Price:19.11, +0.110, +0.58%
Approx. USD. traded today:110,940
Click here for DAKT Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,602,484 - vs daily avg (165%)
Current Price:0.3824, 0, 0
Approx. USD. traded today:6,127
Click here for DCGO Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:147,915 - vs daily avg (135%)
Current Price:12.8, +0.010, +0.08%
Approx. USD. traded today:18,933
Click here for DDI Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:2,623,951 - vs daily avg (134%)
Current Price:134.48, -2.270, -1.66%
Approx. USD. traded today:3,528,689
Click here for DLTR Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:38,911 - vs daily avg (148%)
Current Price:4.25, 0, 0
Approx. USD. traded today:1,653
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:123,544 - vs daily avg (447%)
Current Price:7.39, +0.180, +2.50%
Approx. USD. traded today:9,129
Click here for DRIO Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,150,710 - vs daily avg (140%)
Current Price:13.16, +0.130, +1%
Approx. USD. traded today:151,433
Click here for DRVN Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:418,185 - vs daily avg (146%)
Current Price:8.55, +0.100, +1.18%
Approx. USD. traded today:35,754
Click here for DTIL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:27,374 - vs daily avg (133%)
Current Price:2.96, +0.020, +0.68%
Approx. USD. traded today:810
Click here for DTST Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:59,868 - vs daily avg (168%)
Current Price:0.62, -0.020, -3.12%
Approx. USD. traded today:371
Click here for DXLG Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,171,737 - vs daily avg (179%)
Current Price:3.28, +0.280, +9.33%
Approx. USD. traded today:136,832
Click here for EDIT Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:234,207 - vs daily avg (188%)
Current Price:53.69, +1.960, +3.79%
Approx. USD. traded today:125,745
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:110,454 - vs daily avg (131%)
Current Price:4.45, +0.050, +1.14%
Approx. USD. traded today:4,915
Click here for EDSA Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:2,801,765 - vs daily avg (434%)
Current Price:4.83, -0.370, -7.12%
Approx. USD. traded today:135,325
Click here for EH Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:135,739 - vs daily avg (263%)
Current Price:1.01, +0.055, +6.28%
Approx. USD. traded today:1,370
Click here for ELUT Candlestick History
EML - Eastern Co
Sector:
Volume:23,336 - vs daily avg (187%)
Current Price:25.69, +0.070, +0.27%
Approx. USD. traded today:5,995
Click here for EML Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:407,056 - vs daily avg (192%)
Current Price:14.08, -0.020, -0.14%
Approx. USD. traded today:57,313
Click here for ENTA Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,796,013 - vs daily avg (166%)
Current Price:8.975, +0.195, +2.28%
Approx. USD. traded today:161,192
Click here for EOLS Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:81,702 - vs daily avg (184%)
Current Price:4.925, -0.110, -2.18%
Approx. USD. traded today:4,023
Click here for ERNA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:38,279 - vs daily avg (135%)
Current Price:0.7325, 0, 0
Approx. USD. traded today:280
Click here for ESLA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:11,856 - vs daily avg (233%)
Current Price:14.4, -1, -6.49%
Approx. USD. traded today:1,707
Click here for EUDA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:191,485 - vs daily avg (134%)
Current Price:8.96, -0.590, -6.18%
Approx. USD. traded today:17,157
Click here for EVCM Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:865,738 - vs daily avg (140%)
Current Price:129.43, +0.520, +0.40%
Approx. USD. traded today:1,120,524
Click here for EWBC Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:83,251 - vs daily avg (157%)
Current Price:70, 0, 0
Approx. USD. traded today:58,275
Click here for FBIZ Candlestick History
FCAP - First Capital Inc
Sector:
Volume:21,161 - vs daily avg (137%)
Current Price:62.04, +0.420, +0.68%
Approx. USD. traded today:13,128
Click here for FCAP Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:581,916 - vs daily avg (143%)
Current Price:229.51, -6.920, -2.93%
Approx. USD. traded today:1,335,555
Click here for FCFS Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:411,220 - vs daily avg (196%)
Current Price:3.92, +0.040, +1.03%
Approx. USD. traded today:16,119
Click here for FLWS Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:133,149 - vs daily avg (166%)
Current Price:81.53, +0.930, +1.15%
Approx. USD. traded today:108,556
Click here for FLXS Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:121,200,156 - vs daily avg (1236%)
Current Price:0.1709, -0.024, -10.26%
Approx. USD. traded today:207,131
Click here for FNGR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:601 - vs daily avg (155%)
Current Price:117.51, +2.260, +1.96%
Approx. USD. traded today:706
Click here for FORTY Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:181,402 - vs daily avg (157%)
Current Price:171.02, +13.600, +8.65%
Approx. USD. traded today:310,233
Click here for FRHC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:8,869 - vs daily avg (371%)
Current Price:25.1101, -0.140, -0.55%
Approx. USD. traded today:2,227
Click here for FRMEP Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:7,808 - vs daily avg (193%)
Current Price:17.115, +0.045, +0.23%
Approx. USD. traded today:1,336
Click here for FSEA Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:429,967 - vs daily avg (185%)
Current Price:1.99, -0.140, -6.57%
Approx. USD. traded today:8,556
Click here for FTCI Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:3,002,944 - vs daily avg (208%)
Current Price:125.63, +9.820, +8.48%
Approx. USD. traded today:3,772,598
Click here for FUTU Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:7,258 - vs daily avg (431%)
Current Price:24.62, +0.120, +0.49%
Approx. USD. traded today:1,786
Click here for GEGGL Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:480,588 - vs daily avg (176%)
Current Price:0.412, +0.015, +2.52%
Approx. USD. traded today:1,980
Click here for GFAI Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:199,092 - vs daily avg (158%)
Current Price:18.59, +1.010, +5.75%
Approx. USD. traded today:37,011
Click here for GLSI Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:82,787 - vs daily avg (159%)
Current Price:1.15, 0, 0
Approx. USD. traded today:952
Click here for GNTA Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:46,424,229 - vs daily avg (142%)
Current Price:0.2045, +0.029, +17.14%
Approx. USD. traded today:94,937
Click here for GOSS Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:2,500 - vs daily avg (143%)
Current Price:585.6, +27.900, +4.99%
Approx. USD. traded today:14,640
Click here for GRCL Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:2,594,813 - vs daily avg (245%)
Current Price:14.04, -1.790, -11.31%
Approx. USD. traded today:364,311
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:97,637 - vs daily avg (338%)
Current Price:0.219, -0.046, -18.87%
Approx. USD. traded today:213
Click here for GRRRW Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:127,407 - vs daily avg (141%)
Current Price:78.67, +0.020, +0.03%
Approx. USD. traded today:100,231
Click here for GSBC Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:2,601 - vs daily avg (144%)
Current Price:5.465, +0.065, +1.11%
Approx. USD. traded today:142
Click here for GYRO Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:117,971 - vs daily avg (132%)
Current Price:68.99, -0.900, -1.29%
Approx. USD. traded today:81,388
Click here for HBCP Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:277,655 - vs daily avg (182%)
Current Price:2.6, +0.290, +12.55%
Approx. USD. traded today:7,219
Click here for HCWB Candlestick History
HITI - High Tide Inc
Sector:
Volume:873,415 - vs daily avg (188%)
Current Price:2.57, +0.110, +4.47%
Approx. USD. traded today:22,446
Click here for HITI Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:9,465 - vs daily avg (154%)
Current Price:9.92, +0.020, +0.20%
Approx. USD. traded today:938
Click here for HNNA Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:78,250 - vs daily avg (192%)
Current Price:13.82, -0.370, -2.61%
Approx. USD. traded today:10,814
Click here for HOFT Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:524,250 - vs daily avg (151%)
Current Price:1.9, +0.080, +4.40%
Approx. USD. traded today:9,960
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:11,572 - vs daily avg (158%)
Current Price:0.0587, +0.006, +18.90%
Approx. USD. traded today:6
Click here for HOLOW Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:489,110 - vs daily avg (265%)
Current Price:2.14, -0.040, -1.83%
Approx. USD. traded today:10,466
Click here for HSDT Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:11,487,514 - vs daily avg (131%)
Current Price:8.19, +0.610, +8.05%
Approx. USD. traded today:940,827
Click here for IBRX Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:25,141 - vs daily avg (267%)
Current Price:0.0197, 0, 0
Approx. USD. traded today:4
Click here for ICUCW Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,022,092 - vs daily avg (138%)
Current Price:42.48, +2.440, +6.09%
Approx. USD. traded today:434,184
Click here for IDYA Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:3,888,607 - vs daily avg (383%)
Current Price:2.46, +0.410, +20%
Approx. USD. traded today:95,659
Click here for IFRX Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:3,650,776 - vs daily avg (226%)
Current Price:14.47, +0.860, +6.32%
Approx. USD. traded today:528,267
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,928,004 - vs daily avg (161%)
Current Price:29.385, +1.380, +4.93%
Approx. USD. traded today:566,543
Click here for IMNM Candlestick History
IMTX - Immatics NV
Sector:
Volume:1,062,336 - vs daily avg (197%)
Current Price:9.24, +0.550, +6.33%
Approx. USD. traded today:98,159
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:231,042 - vs daily avg (136%)
Current Price:16.42, -0.040, -0.24%
Approx. USD. traded today:37,937
Click here for IMUX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:510,584 - vs daily avg (200%)
Current Price:122.72, +17.800, +16.94%
Approx. USD. traded today:626,588
Click here for INBX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:97,565 - vs daily avg (270%)
Current Price:5.88, +0.400, +7.30%
Approx. USD. traded today:5,736
Click here for INCR Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:103,860 - vs daily avg (295%)
Current Price:4.895, +0.145, +2.95%
Approx. USD. traded today:5,083
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:6,649,959 - vs daily avg (173%)
Current Price:357.46, -12.500, -3.37%
Approx. USD. traded today:23,770,943
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:328,818 - vs daily avg (158%)
Current Price:0.6, -0.022, -3.21%
Approx. USD. traded today:1,972
Click here for INTZ Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:777,156 - vs daily avg (140%)
Current Price:71.73, +0.990, +1.40%
Approx. USD. traded today:557,453
Click here for IPGP Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:198,098 - vs daily avg (213%)
Current Price:3.75, +0.130, +3.59%
Approx. USD. traded today:7,428
Click here for IXHL Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:208,570 - vs daily avg (161%)
Current Price:26.15, +0.640, +2.51%
Approx. USD. traded today:54,541
Click here for JAKK Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:1,074,434 - vs daily avg (151%)
Current Price:18.68, +0.080, +0.43%
Approx. USD. traded today:200,704
Click here for JANX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,560,007 - vs daily avg (193%)
Current Price:260.23, +5.760, +2.26%
Approx. USD. traded today:4,059,606
Click here for JAZZ Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,320,420 - vs daily avg (134%)
Current Price:173.62, +3.110, +1.82%
Approx. USD. traded today:2,292,513
Click here for JKHY Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:7,695 - vs daily avg (156%)
Current Price:5.83, +0.235, +4.29%
Approx. USD. traded today:448
Click here for KFFB Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:25,098 - vs daily avg (151%)
Current Price:2.59, -0.160, -5.82%
Approx. USD. traded today:650
Click here for KPRX Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:5,343,089 - vs daily avg (258%)
Current Price:13.59, +1.190, +9.60%
Approx. USD. traded today:726,125
Click here for KURA Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:1,457,525 - vs daily avg (536%)
Current Price:5.5, +0.050, +0.92%
Approx. USD. traded today:80,163
Click here for KXIN Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:925,750 - vs daily avg (135%)
Current Price:126.64, +5.590, +4.62%
Approx. USD. traded today:1,172,369
Click here for KYMR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:82,747 - vs daily avg (132%)
Current Price:11.52, +0.140, +1.23%
Approx. USD. traded today:9,532
Click here for LAKE Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:98,198 - vs daily avg (1321%)
Current Price:13.4, -0.260, -1.90%
Approx. USD. traded today:13,158
Click here for LBTYB Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:1,579,307 - vs daily avg (250%)
Current Price:0.68, -0.158, -19.09%
Approx. USD. traded today:10,739
Click here for LGVN Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,745,108 - vs daily avg (151%)
Current Price:12.27, -0.210, -1.68%
Approx. USD. traded today:582,224
Click here for LI Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:96,912 - vs daily avg (137%)
Current Price:6.66, +0.360, +5.71%
Approx. USD. traded today:6,454
Click here for LNZA Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:665,103 - vs daily avg (212%)
Current Price:149.08, +1.420, +0.96%
Approx. USD. traded today:991,535
Click here for LOPE Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:19,831 - vs daily avg (222%)
Current Price:17.24, +0.040, +0.23%
Approx. USD. traded today:3,418
Click here for LSBK Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:3,500,300 - vs daily avg (132%)
Current Price:118.33, -4.450, -3.62%
Approx. USD. traded today:4,141,904
Click here for LULU Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:79,886 - vs daily avg (219%)
Current Price:13.88, +0.600, +4.52%
Approx. USD. traded today:11,088
Click here for LVLU Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:726,603 - vs daily avg (187%)
Current Price:20.65, +1.060, +5.41%
Approx. USD. traded today:150,043
Click here for LYTS Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:3,511 - vs daily avg (138%)
Current Price:42.31, -0.190, -0.45%
Approx. USD. traded today:1,485
Click here for MAYS Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:234,343 - vs daily avg (134%)
Current Price:28.46, -1.010, -3.43%
Approx. USD. traded today:66,694
Click here for MBUU Candlestick History
MCHX - Marchex Inc
Sector:
Volume:36,234 - vs daily avg (173%)
Current Price:1.805, +0.045, +2.27%
Approx. USD. traded today:654
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:102,957 - vs daily avg (153%)
Current Price:5, +0.340, +7.30%
Approx. USD. traded today:5,147
Click here for MCRB Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:6,143 - vs daily avg (135%)
Current Price:28.2933, -0.027, -0.11%
Approx. USD. traded today:1,738
Click here for MCVT Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:19,193 - vs daily avg (157%)
Current Price:1.17, +0.050, +4.46%
Approx. USD. traded today:224
Click here for MEGL Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:7,399 - vs daily avg (262%)
Current Price:19.5, +0.240, +1.25%
Approx. USD. traded today:1,442
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:128,337 - vs daily avg (134%)
Current Price:4.34, +0.050, +1.17%
Approx. USD. traded today:5,569
Click here for MIND Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:45,683 - vs daily avg (145%)
Current Price:4.15, +0.040, +0.97%
Approx. USD. traded today:1,895
Click here for MLGO Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:26,133 - vs daily avg (206%)
Current Price:2.25, -0.080, -3.43%
Approx. USD. traded today:587
Click here for MMLP Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:87,089 - vs daily avg (213%)
Current Price:1.57, +0.040, +2.61%
Approx. USD. traded today:1,367
Click here for MNOV Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:2,341,639 - vs daily avg (171%)
Current Price:13.96, +1.100, +8.55%
Approx. USD. traded today:326,892
Click here for MNRO Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:2,069 - vs daily avg (207%)
Current Price:4.38, -0.020, -0.45%
Approx. USD. traded today:90
Click here for MOLN Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:1,905,593 - vs daily avg (136%)
Current Price:17.63, +1.490, +9.23%
Approx. USD. traded today:335,956
Click here for MRAM Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,093,097 - vs daily avg (138%)
Current Price:87.74, -1.850, -2.06%
Approx. USD. traded today:959,083
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:146,617 - vs daily avg (194%)
Current Price:1.52, +0.020, +1.33%
Approx. USD. traded today:2,228
Click here for MRKR Candlestick History
MRNA - Moderna Inc
Sector:
Volume:49,046,451 - vs daily avg (185%)
Current Price:158.83, +19.900, +14.36%
Approx. USD. traded today:77,900,478
Click here for MRNA Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:5,694,975 - vs daily avg (146%)
Current Price:9, +0.570, +6.76%
Approx. USD. traded today:512,547
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:16,273 - vs daily avg (352%)
Current Price:25.3999, +0.010, +0.04%
Approx. USD. traded today:4,133
Click here for MSBIP Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:31,334,670 - vs daily avg (139%)
Current Price:126.83, +4.200, +3.42%
Approx. USD. traded today:39,741,761
Click here for MSTR Candlestick History
MTC - MMTEC Inc
Sector:
Volume:62,111 - vs daily avg (231%)
Current Price:3.805, +0.225, +6.42%
Approx. USD. traded today:2,363
Click here for MTC Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:82,296 - vs daily avg (157%)
Current Price:1.145, +0.025, +1.79%
Approx. USD. traded today:942
Click here for MTEK Candlestick History
MTLS - Materialise NV
Sector:
Volume:86,838 - vs daily avg (132%)
Current Price:6.47, -0.220, -3.29%
Approx. USD. traded today:5,618
Click here for MTLS Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:198,270 - vs daily avg (345%)
Current Price:30.12, -0.130, -0.43%
Approx. USD. traded today:59,718
Click here for MVBF Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:26,941 - vs daily avg (140%)
Current Price:2.04, +0.025, +0.99%
Approx. USD. traded today:549
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:25,722 - vs daily avg (131%)
Current Price:3.246, -0.034, -0.91%
Approx. USD. traded today:834
Click here for NAAS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,986,350 - vs daily avg (173%)
Current Price:27.34, +0.490, +1.82%
Approx. USD. traded today:543,068
Click here for NAMS Candlestick History
NCNO - nCino Inc
Sector:
Volume:3,572,410 - vs daily avg (156%)
Current Price:20.81, -0.140, -0.67%
Approx. USD. traded today:743,418
Click here for NCNO Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:491,344,102 - vs daily avg (2007%)
Current Price:0.58, +0.324, +125%
Approx. USD. traded today:2,849,795
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:77,345 - vs daily avg (1411%)
Current Price:0.0305, +0.006, +40.65%
Approx. USD. traded today:23
Click here for NCPLW Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:336,436 - vs daily avg (134%)
Current Price:12.45, +0.080, +0.65%
Approx. USD. traded today:41,886
Click here for NEWT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:684,525 - vs daily avg (179%)
Current Price:36.43, -1.160, -3.09%
Approx. USD. traded today:249,372
Click here for NSSC Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:37,714 - vs daily avg (165%)
Current Price:4.83, -0.280, -5.48%
Approx. USD. traded today:1,821
Click here for NTRB Candlestick History
NVAX - Novavax Inc
Sector:
Volume:7,076,462 - vs daily avg (164%)
Current Price:9.44, +0.580, +6.55%
Approx. USD. traded today:668,018
Click here for NVAX Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:321,870 - vs daily avg (162%)
Current Price:0.435, +0.013, +2.37%
Approx. USD. traded today:1,400
Click here for NVX Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:284,679 - vs daily avg (478%)
Current Price:9.09, -0.035, -0.44%
Approx. USD. traded today:25,877
Click here for NXPL Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:68,308 - vs daily avg (256%)
Current Price:51.89, +5.710, +12.36%
Approx. USD. traded today:35,445
Click here for NYAX Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:227,070 - vs daily avg (213%)
Current Price:25.02, +4.030, +19.20%
Approx. USD. traded today:56,812
Click here for OESX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:71,618 - vs daily avg (132%)
Current Price:3.65, +0.070, +1.96%
Approx. USD. traded today:2,614
Click here for OFS Candlestick History
OLB - OLB Group Inc
Sector:
Volume:2,446,451 - vs daily avg (538%)
Current Price:0.325, +0.028, +10.08%
Approx. USD. traded today:7,950
Click here for OLB Candlestick History
OLED - Universal Display
Sector:
Volume:1,311,397 - vs daily avg (160%)
Current Price:89.38, +4.670, +5.51%
Approx. USD. traded today:1,172,126
Click here for OLED Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:726,644 - vs daily avg (183%)
Current Price:0.9305, +0.032, +3.34%
Approx. USD. traded today:6,761
Click here for OMEX Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:49,934 - vs daily avg (214%)
Current Price:10.39, -0.460, -4.24%
Approx. USD. traded today:5,188
Click here for OPXS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:640,924 - vs daily avg (311%)
Current Price:5.21, +0.390, +8.09%
Approx. USD. traded today:33,392
Click here for ORMP Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:485,353 - vs daily avg (182%)
Current Price:204.07, +0.020, +0.01%
Approx. USD. traded today:990,459
Click here for OSIS Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:2,659 - vs daily avg (143%)
Current Price:24.32, -0.130, -0.53%
Approx. USD. traded today:646
Click here for OXLCL Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:15,913,257 - vs daily avg (212%)
Current Price:1.52, +0.240, +18.75%
Approx. USD. traded today:241,881
Click here for PACB Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:20,720 - vs daily avg (144%)
Current Price:4.83, +0.320, +7.10%
Approx. USD. traded today:1,000
Click here for PASG Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:6,904 - vs daily avg (160%)
Current Price:16.5, -0.100, -0.60%
Approx. USD. traded today:1,139
Click here for PBHC Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:9,718,105 - vs daily avg (139%)
Current Price:142.27, -2.400, -1.66%
Approx. USD. traded today:13,825,947
Click here for PEP Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:270,048 - vs daily avg (167%)
Current Price:1.19, +0.020, +1.71%
Approx. USD. traded today:3,213
Click here for PHIO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:850,272 - vs daily avg (137%)
Current Price:37.23, -0.080, -0.21%
Approx. USD. traded today:316,556
Click here for PHVS Candlestick History
PINC - Premier Inc
Sector:
Volume:1,252 - vs daily avg (490%)
Current Price:50.09, +0.050, +0.10%
Approx. USD. traded today:627
Click here for PINC Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,373,291 - vs daily avg (153%)
Current Price:29.32, -0.210, -0.71%
Approx. USD. traded today:402,648
Click here for PLAB Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:525,898 - vs daily avg (313%)
Current Price:23.25, +1.430, +6.55%
Approx. USD. traded today:122,271
Click here for PRE Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:68,404 - vs daily avg (201%)
Current Price:4.75, -0.620, -11.55%
Approx. USD. traded today:3,249
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:258,272 - vs daily avg (200%)
Current Price:30.85, -0.270, -0.87%
Approx. USD. traded today:79,676
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:2,181,311 - vs daily avg (231%)
Current Price:2.38, -0.050, -2.06%
Approx. USD. traded today:51,915
Click here for PRQR Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:74,275,283 - vs daily avg (1539%)
Current Price:0.82, +0.194, +30.36%
Approx. USD. traded today:609,057
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:78,615 - vs daily avg (220%)
Current Price:1.69, -0.050, -2.87%
Approx. USD. traded today:1,328
Click here for PSHG Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:5,603,553 - vs daily avg (1861%)
Current Price:3.73, +1.010, +37.13%
Approx. USD. traded today:209,012
Click here for PSNYW Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:664,522 - vs daily avg (131%)
Current Price:150.59, -4.130, -2.67%
Approx. USD. traded today:1,000,703
Click here for PTGX Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:65,899 - vs daily avg (162%)
Current Price:7.08, +0.340, +5.04%
Approx. USD. traded today:4,665
Click here for PXLW Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:200,908 - vs daily avg (158%)
Current Price:99.98, -0.920, -0.91%
Approx. USD. traded today:200,867
Click here for QCRH Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:9,581,662 - vs daily avg (515%)
Current Price:11.53, +0.540, +4.91%
Approx. USD. traded today:1,104,765
Click here for QFIN Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:4,345,852 - vs daily avg (131%)
Current Price:0.8473, +0.078, +10.40%
Approx. USD. traded today:36,822
Click here for QSI Candlestick History
QURE - Uniqure NV
Sector:
Volume:2,187,664 - vs daily avg (156%)
Current Price:51.05, +3.590, +7.56%
Approx. USD. traded today:1,116,802
Click here for QURE Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:28,369 - vs daily avg (708%)
Current Price:11.465, +0.731, +6.80%
Approx. USD. traded today:3,252
Click here for RAND Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,807,230 - vs daily avg (170%)
Current Price:26.46, +0.740, +2.88%
Approx. USD. traded today:1,007,393
Click here for RARE Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,201,505 - vs daily avg (147%)
Current Price:3.78, +0.250, +7.08%
Approx. USD. traded today:83,216
Click here for RCKT Candlestick History
RDI - Reading International Inc
Sector:
Volume:156,326 - vs daily avg (190%)
Current Price:1.93, +0.110, +6.04%
Approx. USD. traded today:3,017
Click here for RDI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:180,879 - vs daily avg (176%)
Current Price:0.4779, +0.008, +2.13%
Approx. USD. traded today:864
Click here for REFR Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:197,234 - vs daily avg (458%)
Current Price:1, -0.100, -9.09%
Approx. USD. traded today:1,972
Click here for REVB Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,749,045 - vs daily avg (133%)
Current Price:8.91, +0.855, +10.68%
Approx. USD. traded today:155,839
Click here for RGNX Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:136,713 - vs daily avg (369%)
Current Price:2.53, -0.170, -6.30%
Approx. USD. traded today:3,458
Click here for RNAZ Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:1,286,445 - vs daily avg (250%)
Current Price:1.42, +0.170, +13.60%
Approx. USD. traded today:18,267
Click here for RNXT Candlestick History
RUM - Rumble Inc.
Sector:
Volume:8,910,731 - vs daily avg (221%)
Current Price:10.23, +0.870, +9.29%
Approx. USD. traded today:911,567
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:88,135 - vs daily avg (486%)
Current Price:2.7199, +0.650, +31.40%
Approx. USD. traded today:2,397
Click here for RUMBW Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:22,412,224 - vs daily avg (137%)
Current Price:3.56, +0.310, +9.54%
Approx. USD. traded today:797,875
Click here for RXRX Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:12,083,228 - vs daily avg (136%)
Current Price:8.35, +0.080, +0.97%
Approx. USD. traded today:1,008,949
Click here for SBET Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:533 - vs daily avg (265%)
Current Price:188, -0.250, -0.13%
Approx. USD. traded today:1,002
Click here for SENEB Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,218,282 - vs daily avg (137%)
Current Price:1.26, +0.110, +9.57%
Approx. USD. traded today:15,350
Click here for SKYX Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,260,386 - vs daily avg (136%)
Current Price:9.89, +0.730, +7.97%
Approx. USD. traded today:124,652
Click here for SLDB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:13,767,093 - vs daily avg (131%)
Current Price:1.23, +0.080, +6.96%
Approx. USD. traded today:169,335
Click here for SLNH Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:8,627,353 - vs daily avg (320%)
Current Price:127.52, +6.610, +5.47%
Approx. USD. traded today:11,001,600
Click here for SMTC Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,963,364 - vs daily avg (188%)
Current Price:408.79, +14.300, +3.62%
Approx. USD. traded today:12,113,935
Click here for SNPS Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:15,486 - vs daily avg (140%)
Current Price:1.74, -0.060, -3.33%
Approx. USD. traded today:269
Click here for SNT Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:1,303 - vs daily avg (196%)
Current Price:2.8, +0.450, +19.15%
Approx. USD. traded today:36
Click here for SOHOB Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:798,609 - vs daily avg (155%)
Current Price:8.65, +0.200, +2.37%
Approx. USD. traded today:69,079
Click here for SOPH Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:237,722 - vs daily avg (196%)
Current Price:2.22, -0.060, -2.63%
Approx. USD. traded today:5,277
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:147,075 - vs daily avg (269%)
Current Price:63.4, +4.750, +8.10%
Approx. USD. traded today:93,245
Click here for SPRB Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:44,624 - vs daily avg (146%)
Current Price:3.36, -0.130, -3.72%
Approx. USD. traded today:1,499
Click here for SRTS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,214,882 - vs daily avg (155%)
Current Price:7.91, +0.260, +3.40%
Approx. USD. traded today:96,097
Click here for SSYS Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:68,955 - vs daily avg (155%)
Current Price:1.76, +0.010, +0.57%
Approx. USD. traded today:1,213
Click here for SWAG Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:75,802,076 - vs daily avg (2094%)
Current Price:2.21, +0.740, +50.34%
Approx. USD. traded today:1,675,225
Click here for SWVL Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:5,215 - vs daily avg (373%)
Current Price:17.665, +0.210, +1.20%
Approx. USD. traded today:921
Click here for TCBS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:19,068 - vs daily avg (185%)
Current Price:1.79, +0.070, +4.07%
Approx. USD. traded today:341
Click here for TCRT Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:14,336,509 - vs daily avg (144%)
Current Price:2.32, +0.470, +25.41%
Approx. USD. traded today:332,607
Click here for TENX Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,253,517 - vs daily avg (142%)
Current Price:5.465, +0.265, +5%
Approx. USD. traded today:177,804
Click here for TIGR Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:594,832 - vs daily avg (137%)
Current Price:4.81, +0.440, +10.07%
Approx. USD. traded today:28,611
Click here for TMCI Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,142,213 - vs daily avg (238%)
Current Price:13.66, +1.210, +9.72%
Approx. USD. traded today:156,026
Click here for TNXP Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:144,585 - vs daily avg (133%)
Current Price:15.37, -0.870, -5.36%
Approx. USD. traded today:22,222
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:11,178 - vs daily avg (159%)
Current Price:4.84, -0.120, -2.42%
Approx. USD. traded today:541
Click here for TOUR Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:66,776 - vs daily avg (167%)
Current Price:9.71, -0.620, -6%
Approx. USD. traded today:6,483
Click here for TRIB Candlestick History
TRVG - Trivago NV
Sector:
Volume:650,406 - vs daily avg (485%)
Current Price:5.52, -0.060, -1.08%
Approx. USD. traded today:35,902
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,138,730 - vs daily avg (137%)
Current Price:17.95, -0.130, -0.72%
Approx. USD. traded today:383,902
Click here for TRVI Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:211,629 - vs daily avg (767%)
Current Price:2.28, +0.210, +10.14%
Approx. USD. traded today:4,825
Click here for TXMD Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,797,793 - vs daily avg (203%)
Current Price:1.09, +0.055, +5.80%
Approx. USD. traded today:41,395
Click here for UPXI Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,547,739 - vs daily avg (161%)
Current Price:75.78, -0.270, -0.36%
Approx. USD. traded today:1,172,876
Click here for URBN Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:132,617 - vs daily avg (146%)
Current Price:9.7, -0.270, -2.71%
Approx. USD. traded today:12,863
Click here for USGO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:876,487 - vs daily avg (160%)
Current Price:518.53, +5.650, +1.10%
Approx. USD. traded today:4,544,848
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:11,507 - vs daily avg (196%)
Current Price:46.97, +0.235, +0.49%
Approx. USD. traded today:5,404
Click here for VABK Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:146,456 - vs daily avg (145%)
Current Price:0.7619, +0.072, +10.14%
Approx. USD. traded today:1,115
Click here for VIOT Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:2,961,219 - vs daily avg (192%)
Current Price:10.71, +0.800, +8.07%
Approx. USD. traded today:317,146
Click here for VIR Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:95,154 - vs daily avg (167%)
Current Price:44.11, -0.130, -0.29%
Approx. USD. traded today:41,972
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:8,683,522 - vs daily avg (144%)
Current Price:14.1, 0, 0
Approx. USD. traded today:1,224,376
Click here for VLY Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:13,728,607 - vs daily avg (250%)
Current Price:6.89, +0.420, +6.49%
Approx. USD. traded today:945,901
Click here for VNET Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,219,932 - vs daily avg (151%)
Current Price:24.01, +1.300, +5.72%
Approx. USD. traded today:292,905
Click here for VOR Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:2,383,577 - vs daily avg (150%)
Current Price:188.49, -1.060, -0.56%
Approx. USD. traded today:4,492,804
Click here for VRSK Candlestick History
WB - Weibo Corp
Sector:
Volume:2,670,711 - vs daily avg (234%)
Current Price:7.12, +0.120, +1.71%
Approx. USD. traded today:190,154
Click here for WB Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:9,047 - vs daily avg (168%)
Current Price:12.97, +0.020, +0.15%
Approx. USD. traded today:1,173
Click here for WFCF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:22,083 - vs daily avg (493%)
Current Price:25.41, +0.060, +0.24%
Approx. USD. traded today:5,611
Click here for WHFCL Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:12,492 - vs daily avg (192%)
Current Price:28.82, +1.450, +5.30%
Approx. USD. traded today:3,600
Click here for WILC Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:1,893,867 - vs daily avg (459%)
Current Price:0.4895, -0.059, -10.95%
Approx. USD. traded today:9,270
Click here for WKSP Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:257,665 - vs daily avg (355%)
Current Price:0.03, -0.018, -41.84%
Approx. USD. traded today:77
Click here for WTER Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:344,961 - vs daily avg (1366%)
Current Price:2.2, +0.020, +0.92%
Approx. USD. traded today:7,589
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:365,118 - vs daily avg (162%)
Current Price:17.65, +1.660, +10.38%
Approx. USD. traded today:64,443
Click here for WW Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:289,556 - vs daily avg (469%)
Current Price:4.98, +0.070, +1.43%
Approx. USD. traded today:14,419
Click here for XAIR Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:52,244 - vs daily avg (190%)
Current Price:2.3, -0.010, -0.43%
Approx. USD. traded today:1,201
Click here for XBIT Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:98,569 - vs daily avg (131%)
Current Price:0.8601, +0.050, +6.17%
Approx. USD. traded today:847
Click here for XELB Candlestick History
XPON - Expion360 Inc
Sector:
Volume:8,096,308 - vs daily avg (156%)
Current Price:5.27, -0.930, -15%
Approx. USD. traded today:426,675
Click here for XPON Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:41,860 - vs daily avg (438%)
Current Price:2.26, +0.260, +13%
Approx. USD. traded today:946
Click here for XRTX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:94,606 - vs daily avg (689%)
Current Price:3.01, -0.674, -18.19%
Approx. USD. traded today:2,847
Click here for XXII Candlestick History
YI - 111 Inc
Sector:
Volume:17,847 - vs daily avg (426%)
Current Price:3.8009, +0.271, +7.65%
Approx. USD. traded today:678
Click here for YI Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:6,866,040 - vs daily avg (217%)
Current Price:100.92, -3.910, -3.73%
Approx. USD. traded today:6,929,207
Click here for ZM Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:2,815,655 - vs daily avg (227%)
Current Price:6.32, +0.020, +0.32%
Approx. USD. traded today:177,949
Click here for ZURA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:376,108 - vs daily avg (148%)
Current Price:14.05, -54.400, -79.48%
Approx. USD. traded today:52,843
Click here for ZVZZT Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:2,076,337 - vs daily avg (334%)
Current Price:27.47, -1.300, -4.52%
Approx. USD. traded today:570,369
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy