Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 05/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:124,586,149 - vs daily avg (198%)
Current Price:11.79, -0.670, -5.38%
Approx. USD. traded today:14,688,706
Click here for AAL Candlestick History
AAON - AAON Inc
Sector:
Volume:1,350,131 - vs daily avg (136%)
Current Price:92.4, -3.570, -3.72%
Approx. USD. traded today:1,247,521
Click here for AAON Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,793,749 - vs daily avg (183%)
Current Price:4.87, -0.100, -2.01%
Approx. USD. traded today:87,355
Click here for ABEO Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,703,447 - vs daily avg (141%)
Current Price:5.31, +0.300, +5.99%
Approx. USD. traded today:90,453
Click here for ACDC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:50,803 - vs daily avg (141%)
Current Price:48.93, -1.570, -3.11%
Approx. USD. traded today:24,857
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:228,189 - vs daily avg (255%)
Current Price:13.41, -0.390, -2.83%
Approx. USD. traded today:30,600
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:456,133 - vs daily avg (131%)
Current Price:41.41, -0.920, -2.17%
Approx. USD. traded today:188,884
Click here for ACT Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:75,174 - vs daily avg (142%)
Current Price:1.45, -0.070, -4.61%
Approx. USD. traded today:1,090
Click here for ACXP Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,316,811 - vs daily avg (238%)
Current Price:21, +0.250, +1.20%
Approx. USD. traded today:276,530
Click here for ADEA Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:315,325 - vs daily avg (193%)
Current Price:0.4339, -0.041, -8.42%
Approx. USD. traded today:1,368
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,548,527 - vs daily avg (171%)
Current Price:0.606, +0.035, +5.25%
Approx. USD. traded today:9,384
Click here for ADV Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:417,793 - vs daily avg (302%)
Current Price:2.29, -0.048, -2.14%
Approx. USD. traded today:9,567
Click here for AEHL Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:554,919 - vs daily avg (313%)
Current Price:7.87, +0.200, +2.61%
Approx. USD. traded today:43,672
Click here for AEYE Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:7,400 - vs daily avg (261%)
Current Price:19.65, -0.250, -1.26%
Approx. USD. traded today:1,454
Click here for AFBI Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:770,411 - vs daily avg (333%)
Current Price:2.57, +0.160, +6.64%
Approx. USD. traded today:19,799
Click here for AFCG Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,022,224 - vs daily avg (254%)
Current Price:2.92, -0.280, -8.75%
Approx. USD. traded today:29,848
Click here for AGEN Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:14,827 - vs daily avg (155%)
Current Price:25.2, 0, 0
Approx. USD. traded today:3,736
Click here for AGNCL Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,040,837 - vs daily avg (145%)
Current Price:9.6, -0.070, -0.72%
Approx. USD. traded today:195,920
Click here for AHCO Candlestick History
AIRG - Airgain Inc
Sector:
Volume:90,808 - vs daily avg (141%)
Current Price:4.1, -0.030, -0.73%
Approx. USD. traded today:3,723
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:858,242 - vs daily avg (133%)
Current Price:1.85, +0.015, +1.09%
Approx. USD. traded today:15,877
Click here for AIRS Candlestick History
ALCO - Alico Inc
Sector:
Volume:34,946 - vs daily avg (131%)
Current Price:39.93, -1, -2.44%
Approx. USD. traded today:13,953
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:2,598,407 - vs daily avg (293%)
Current Price:4.65, -0.545, -10.39%
Approx. USD. traded today:120,825
Click here for ALDX Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:860,252 - vs daily avg (140%)
Current Price:84.13, -7.960, -8.64%
Approx. USD. traded today:723,730
Click here for ALGT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:428,486 - vs daily avg (254%)
Current Price:62.07, -1.480, -2.33%
Approx. USD. traded today:265,961
Click here for ALNT Candlestick History
ALT - Altimmune Inc
Sector:
Volume:7,545,457 - vs daily avg (241%)
Current Price:3.505, -0.765, -17.80%
Approx. USD. traded today:264,468
Click here for ALT Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:27,097,768 - vs daily avg (1359%)
Current Price:4.02, +1.420, +54.62%
Approx. USD. traded today:1,089,330
Click here for ALTO Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,295,877 - vs daily avg (142%)
Current Price:14.1, -0.950, -6.31%
Approx. USD. traded today:182,718
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:725,368 - vs daily avg (133%)
Current Price:20.44, +0.480, +2.40%
Approx. USD. traded today:148,265
Click here for AMPH Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:946,861 - vs daily avg (191%)
Current Price:57.28, -3.270, -5.40%
Approx. USD. traded today:542,361
Click here for ANAB Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:1,532,519 - vs daily avg (942%)
Current Price:1.71, +0.370, +27.61%
Approx. USD. traded today:26,206
Click here for ANTX Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:2,921,217 - vs daily avg (137%)
Current Price:20.15, +0.290, +1.46%
Approx. USD. traded today:588,625
Click here for APLS Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:42,985 - vs daily avg (147%)
Current Price:6.46, -0.270, -4.01%
Approx. USD. traded today:2,776
Click here for APVO Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:4,850,548 - vs daily avg (184%)
Current Price:4.26, -0.110, -2.52%
Approx. USD. traded today:206,633
Click here for AQST Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:660,480 - vs daily avg (133%)
Current Price:26.89, -0.070, -0.26%
Approx. USD. traded today:177,603
Click here for ARLP Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:190,747 - vs daily avg (204%)
Current Price:32.99, -0.960, -2.83%
Approx. USD. traded today:62,927
Click here for AROW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:166,676 - vs daily avg (154%)
Current Price:27.66, -2.130, -7.15%
Approx. USD. traded today:46,102
Click here for ASMB Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:134,778 - vs daily avg (216%)
Current Price:58.57, +1.340, +2.34%
Approx. USD. traded today:78,939
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:24,902 - vs daily avg (246%)
Current Price:25.04, 0, 0
Approx. USD. traded today:6,235
Click here for ATLCL Candlestick History
ATNI - ATN International Inc
Sector:
Volume:329,386 - vs daily avg (454%)
Current Price:25.06, -4.860, -16.24%
Approx. USD. traded today:82,544
Click here for ATNI Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:886,220 - vs daily avg (228%)
Current Price:1.57, -0.130, -7.65%
Approx. USD. traded today:13,913
Click here for AUID Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,601,064 - vs daily avg (161%)
Current Price:14.74, -0.300, -1.99%
Approx. USD. traded today:235,996
Click here for AUPH Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:63,570 - vs daily avg (179%)
Current Price:0.266, +0.010, +3.90%
Approx. USD. traded today:169
Click here for AUROW Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:56,625,710 - vs daily avg (216%)
Current Price:332.77, +15.200, +4.80%
Approx. USD. traded today:188,433,375
Click here for AVGO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,436,558 - vs daily avg (276%)
Current Price:5.3, +0.320, +6.43%
Approx. USD. traded today:76,137
Click here for AVIR Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:1,269,122 - vs daily avg (249%)
Current Price:17.58, -0.780, -4.25%
Approx. USD. traded today:223,111
Click here for AVTX Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:173,574 - vs daily avg (141%)
Current Price:111.49, -1.460, -1.29%
Approx. USD. traded today:193,517
Click here for BANF Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:3,778,304 - vs daily avg (153%)
Current Price:0.6634, +0.037, +6.38%
Approx. USD. traded today:25,065
Click here for BANL Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:37,779 - vs daily avg (141%)
Current Price:1.22, -0.030, -2.40%
Approx. USD. traded today:460
Click here for BBLG Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:7,783,121 - vs daily avg (161%)
Current Price:8.5, -0.070, -0.82%
Approx. USD. traded today:661,565
Click here for BCRX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,599,419 - vs daily avg (246%)
Current Price:2.05, -0.410, -16.67%
Approx. USD. traded today:32,788
Click here for BDTX Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:890,762 - vs daily avg (150%)
Current Price:1.4, -0.130, -8.50%
Approx. USD. traded today:12,470
Click here for BEAT Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:62,393 - vs daily avg (141%)
Current Price:184.45, -11.500, -5.87%
Approx. USD. traded today:115,083
Click here for BELFA Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:1,482,337,052 - vs daily avg (1165%)
Current Price:0.0372, +0.008, +34.13%
Approx. USD. traded today:551,429
Click here for BHAT Candlestick History
BILI - Bilibili Inc
Sector:
Volume:8,916,974 - vs daily avg (388%)
Current Price:25.55, -1.950, -7.09%
Approx. USD. traded today:2,278,286
Click here for BILI Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:3,924,366 - vs daily avg (720%)
Current Price:0.72, +0.020, +2.86%
Approx. USD. traded today:28,255
Click here for BKYI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:3,130,855 - vs daily avg (131%)
Current Price:2.1, -0.050, -2.33%
Approx. USD. traded today:65,747
Click here for BLDP Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:639,643 - vs daily avg (134%)
Current Price:20.12, -0.550, -2.66%
Approx. USD. traded today:128,696
Click here for BLFS Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:26,515 - vs daily avg (174%)
Current Price:1.97, -0.060, -2.96%
Approx. USD. traded today:522
Click here for BMRA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:33,650 - vs daily avg (187%)
Current Price:22.84, +0.860, +3.91%
Approx. USD. traded today:7,685
Click here for BNR Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:41,681 - vs daily avg (145%)
Current Price:1.6, +0.030, +1.91%
Approx. USD. traded today:666
Click here for BRAG Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:316,208 - vs daily avg (373%)
Current Price:1.46, -0.190, -11.52%
Approx. USD. traded today:4,616
Click here for BRLT Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:4,267 - vs daily avg (137%)
Current Price:8.3761, +0.076, +0.96%
Approx. USD. traded today:357
Click here for BSBK Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:51,936 - vs daily avg (206%)
Current Price:14.64, -0.415, -2.72%
Approx. USD. traded today:7,603
Click here for BSET Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:46,969,153 - vs daily avg (1868%)
Current Price:1.61, -0.040, -2.42%
Approx. USD. traded today:756,203
Click here for BTAI Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:162,946 - vs daily avg (184%)
Current Price:2.45, -0.670, -21.47%
Approx. USD. traded today:3,992
Click here for BTOG Candlestick History
BVS - Bioventus Inc
Sector:
Volume:925,785 - vs daily avg (286%)
Current Price:9.1, +0.630, +7.44%
Approx. USD. traded today:84,246
Click here for BVS Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:235,687 - vs daily avg (206%)
Current Price:29, -3.940, -11.96%
Approx. USD. traded today:68,349
Click here for BWMN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:45,501 - vs daily avg (184%)
Current Price:0.016, 0, 0
Approx. USD. traded today:7
Click here for BZFDW Candlestick History
BZUN - Baozun Inc
Sector:
Volume:367,287 - vs daily avg (144%)
Current Price:2.36, -0.040, -1.67%
Approx. USD. traded today:8,667
Click here for BZUN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:510,845 - vs daily avg (189%)
Current Price:511.28, +21.200, +4.34%
Approx. USD. traded today:2,611,848
Click here for CACC Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:90,867 - vs daily avg (173%)
Current Price:4.59, +0.510, +12.50%
Approx. USD. traded today:4,170
Click here for CAMP Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:18,662 - vs daily avg (205%)
Current Price:1.58, +0.080, +5.33%
Approx. USD. traded today:294
Click here for CARV Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:651,208 - vs daily avg (143%)
Current Price:670.91, -13, -1.90%
Approx. USD. traded today:4,369,019
Click here for CASY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:7,789 - vs daily avg (145%)
Current Price:34.6, -0.800, -2.26%
Approx. USD. traded today:2,694
Click here for CBFV Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:2,807,860 - vs daily avg (234%)
Current Price:31.07, +0.450, +1.47%
Approx. USD. traded today:872,402
Click here for CBRL Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:2,242,742 - vs daily avg (425%)
Current Price:9.89, +0.760, +8.32%
Approx. USD. traded today:221,807
Click here for CCRN Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:259,114 - vs daily avg (155%)
Current Price:5.95, -2.020, -25.35%
Approx. USD. traded today:15,417
Click here for CD Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,073,680 - vs daily avg (150%)
Current Price:0.8158, -0.084, -8.89%
Approx. USD. traded today:8,759
Click here for CDLX Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:15,418 - vs daily avg (185%)
Current Price:8, +0.010, +0.13%
Approx. USD. traded today:1,233
Click here for CDRO Candlestick History
CDXS - Codexis Inc
Sector:
Volume:5,457,049 - vs daily avg (342%)
Current Price:1.26, +0.180, +16.67%
Approx. USD. traded today:68,758
Click here for CDXS Candlestick History
CELC - Celcuity LLC
Sector:
Volume:863,401 - vs daily avg (134%)
Current Price:115.24, +3.060, +2.73%
Approx. USD. traded today:994,983
Click here for CELC Candlestick History
CERS - Cerus Corporation
Sector:
Volume:2,722,238 - vs daily avg (168%)
Current Price:2.035, -0.205, -9.37%
Approx. USD. traded today:55,397
Click here for CERS Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:1,817,700 - vs daily avg (150%)
Current Price:141, +4, +2.92%
Approx. USD. traded today:2,562,957
Click here for CHEK Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:135,295 - vs daily avg (434%)
Current Price:3.4063, -0.034, -0.87%
Approx. USD. traded today:4,608
Click here for CHNR Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,701,793 - vs daily avg (173%)
Current Price:119.29, +5.290, +4.64%
Approx. USD. traded today:2,030,068
Click here for CHRD Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:18,995 - vs daily avg (304%)
Current Price:2, 0, 0
Approx. USD. traded today:379
Click here for CHSN Candlestick History
CLLS - Cellectis SA
Sector:
Volume:72,394 - vs daily avg (185%)
Current Price:3.66, -0.090, -2.40%
Approx. USD. traded today:2,649
Click here for CLLS Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,204,940 - vs daily avg (133%)
Current Price:9.25, +0.310, +3.47%
Approx. USD. traded today:111,456
Click here for CLPT Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:9,636 - vs daily avg (150%)
Current Price:1.37, -0.030, -2.14%
Approx. USD. traded today:132
Click here for CLWT Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:2,821,520 - vs daily avg (135%)
Current Price:5.53, -0.160, -2.81%
Approx. USD. traded today:156,030
Click here for CMPX Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,595,409 - vs daily avg (158%)
Current Price:37.46, +0.440, +1.19%
Approx. USD. traded today:972,240
Click here for COGT Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:902,822 - vs daily avg (223%)
Current Price:37.28, -2.330, -5.88%
Approx. USD. traded today:336,572
Click here for COLL Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:330,820 - vs daily avg (190%)
Current Price:8.02, -0.400, -4.75%
Approx. USD. traded today:26,531
Click here for CRBP Candlestick History
CRCT - Cricut Inc
Sector:
Volume:1,395,609 - vs daily avg (217%)
Current Price:4.14, -0.380, -8.41%
Approx. USD. traded today:57,778
Click here for CRCT Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:10,927,350 - vs daily avg (132%)
Current Price:114.74, +12.200, +11.90%
Approx. USD. traded today:12,538,041
Click here for CRDO Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:4,213,850 - vs daily avg (259%)
Current Price:6.3, -0.820, -11.52%
Approx. USD. traded today:265,472
Click here for CRMD Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:9,555 - vs daily avg (136%)
Current Price:5.73, -0.270, -4.50%
Approx. USD. traded today:547
Click here for CSBR Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:907,499 - vs daily avg (357%)
Current Price:0.82, -0.070, -7.86%
Approx. USD. traded today:7,441
Click here for CSTE Candlestick History
CSX - CSX Corporation
Sector:
Volume:19,512,977 - vs daily avg (150%)
Current Price:41.15, -1.630, -3.81%
Approx. USD. traded today:8,029,590
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,983,904 - vs daily avg (203%)
Current Price:204.53, +4.410, +2.20%
Approx. USD. traded today:8,148,278
Click here for CTAS Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:106,240 - vs daily avg (149%)
Current Price:0.8051, +0.015, +2.53%
Approx. USD. traded today:855
Click here for CTSO Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:2,328,382 - vs daily avg (362%)
Current Price:0.9486, +0.132, +15.92%
Approx. USD. traded today:22,087
Click here for CTXR Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:370,823 - vs daily avg (264%)
Current Price:1.57, -0.180, -10.29%
Approx. USD. traded today:5,821
Click here for CVGI Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,851,832 - vs daily avg (212%)
Current Price:97.48, +3.930, +4.20%
Approx. USD. traded today:1,805,165
Click here for CWST Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:80,972,030 - vs daily avg (1001%)
Current Price:0.223, +0.022, +9.95%
Approx. USD. traded today:180,567
Click here for CXAI Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:235,451 - vs daily avg (595%)
Current Price:0.0612, +0.015, +21.60%
Approx. USD. traded today:144
Click here for CXAIW Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:380,673 - vs daily avg (186%)
Current Price:6.88, +0.410, +6.34%
Approx. USD. traded today:26,190
Click here for CXDO Candlestick History
DAVE - Dave Inc
Sector:
Volume:1,655,562 - vs daily avg (251%)
Current Price:218.21, +7.540, +3.58%
Approx. USD. traded today:3,612,601
Click here for DAVE Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:438,154 - vs daily avg (133%)
Current Price:2.79, +0.060, +2.20%
Approx. USD. traded today:12,224
Click here for DFLI Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:147,782 - vs daily avg (156%)
Current Price:511.91, -32.100, -5.90%
Approx. USD. traded today:756,510
Click here for DJCO Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:932,951 - vs daily avg (131%)
Current Price:61.43, -0.600, -0.97%
Approx. USD. traded today:573,111
Click here for DNTH Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:349,252 - vs daily avg (139%)
Current Price:112.12, -4.040, -3.48%
Approx. USD. traded today:391,581
Click here for DORM Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:89,031 - vs daily avg (139%)
Current Price:5.06, -0.090, -1.75%
Approx. USD. traded today:4,504
Click here for DOYU Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:269,918 - vs daily avg (134%)
Current Price:10.09, -0.280, -2.70%
Approx. USD. traded today:27,234
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:428,095 - vs daily avg (389%)
Current Price:21.9, -7.810, -26.29%
Approx. USD. traded today:93,752
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:406,974 - vs daily avg (205%)
Current Price:10.72, +0.590, +5.82%
Approx. USD. traded today:43,627
Click here for DSP Candlestick History
DTCK - Davis Commodities Limited Ordinary Shares
Sector:
Volume:17,843,850 - vs daily avg (277%)
Current Price:0.0829, -0.011, -10.59%
Approx. USD. traded today:14,792
Click here for DTCK Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:73,125 - vs daily avg (136%)
Current Price:0.7601, -0.064, -7.28%
Approx. USD. traded today:555
Click here for DYAI Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:12,992 - vs daily avg (226%)
Current Price:2.545, +0.055, +2.01%
Approx. USD. traded today:330
Click here for EBON Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:18,133 - vs daily avg (231%)
Current Price:17.05, -0.310, -1.79%
Approx. USD. traded today:3,091
Click here for ECBK Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:9,137,307 - vs daily avg (224%)
Current Price:1.79, +0.030, +1.70%
Approx. USD. traded today:163,557
Click here for ECX Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:5,855 - vs daily avg (226%)
Current Price:0.85, -0.072, -7.59%
Approx. USD. traded today:49
Click here for EDTK Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:1,277,070 - vs daily avg (232%)
Current Price:0.8904, +0.100, +12.66%
Approx. USD. traded today:11,371
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,043,085 - vs daily avg (135%)
Current Price:2.62, +0.110, +4.38%
Approx. USD. traded today:27,328
Click here for ELDN Candlestick History
EML - Eastern Co
Sector:
Volume:23,242 - vs daily avg (148%)
Current Price:17.94, -0.640, -3.44%
Approx. USD. traded today:4,169
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:250,542 - vs daily avg (136%)
Current Price:77.17, +2.960, +3.99%
Approx. USD. traded today:193,343
Click here for ENLT Candlestick History
EOLS - Evolus Inc
Sector:
Volume:5,203,759 - vs daily avg (369%)
Current Price:5.66, +0.070, +1.25%
Approx. USD. traded today:294,532
Click here for EOLS Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:293,705 - vs daily avg (147%)
Current Price:5.62, +0.210, +3.88%
Approx. USD. traded today:16,506
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:5,849,993 - vs daily avg (151%)
Current Price:15.54, +0.420, +2.78%
Approx. USD. traded today:909,088
Click here for ERAS Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:146,319 - vs daily avg (231%)
Current Price:68.02, -0.430, -0.63%
Approx. USD. traded today:99,526
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:427,344 - vs daily avg (237%)
Current Price:888.1, +3.100, +0.35%
Approx. USD. traded today:3,795,242
Click here for ESLT Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:5,717,209 - vs daily avg (153%)
Current Price:2.77, -0.140, -4.81%
Approx. USD. traded today:158,366
Click here for ESPR Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:42,751 - vs daily avg (132%)
Current Price:3.4, +0.290, +9.32%
Approx. USD. traded today:1,453
Click here for EVAX Candlestick History
EVGO - Evgo Inc
Sector:
Volume:7,314,186 - vs daily avg (185%)
Current Price:2.285, -0.230, -9.15%
Approx. USD. traded today:167,129
Click here for EVGO Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:8,054,871 - vs daily avg (197%)
Current Price:251.54, +29.800, +13.44%
Approx. USD. traded today:20,261,222
Click here for EXPE Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,373,885 - vs daily avg (260%)
Current Price:29.07, +0.030, +0.10%
Approx. USD. traded today:980,788
Click here for EYE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:2,666,231 - vs daily avg (140%)
Current Price:15.76, -2.240, -12.44%
Approx. USD. traded today:420,198
Click here for EYPT Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:11,228 - vs daily avg (145%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:148
Click here for FAMI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:5,061,078 - vs daily avg (179%)
Current Price:179.04, +2.330, +1.32%
Approx. USD. traded today:9,061,354
Click here for FANG Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:878,258 - vs daily avg (344%)
Current Price:1.24, 0, 0
Approx. USD. traded today:10,890
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:11,204,347 - vs daily avg (133%)
Current Price:47.3, +0.870, +1.87%
Approx. USD. traded today:5,299,656
Click here for FAST Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:240,585 - vs daily avg (192%)
Current Price:7.93, -0.270, -3.29%
Approx. USD. traded today:19,078
Click here for FENC Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:14,580 - vs daily avg (158%)
Current Price:4.136, -0.480, -10.40%
Approx. USD. traded today:603
Click here for FGI Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:19,072 - vs daily avg (143%)
Current Price:16.37, -0.370, -2.21%
Approx. USD. traded today:3,122
Click here for FINW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,810,509 - vs daily avg (146%)
Current Price:18.24, +0.350, +1.96%
Approx. USD. traded today:877,436
Click here for FIVN Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,031,342 - vs daily avg (188%)
Current Price:14.25, +0.260, +1.86%
Approx. USD. traded today:146,966
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,282,414 - vs daily avg (148%)
Current Price:13.28, +0.430, +3.35%
Approx. USD. traded today:435,904
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:90,865 - vs daily avg (259%)
Current Price:25.15, -0.910, -3.49%
Approx. USD. traded today:22,852
Click here for FMAO Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:29,368 - vs daily avg (165%)
Current Price:27.67, -0.790, -2.78%
Approx. USD. traded today:8,126
Click here for FNLC Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:47,049 - vs daily avg (158%)
Current Price:9.3, -0.010, -0.11%
Approx. USD. traded today:4,375
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:10,649 - vs daily avg (132%)
Current Price:36.52, +0.690, +1.93%
Approx. USD. traded today:3,889
Click here for FNWD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:117,988 - vs daily avg (150%)
Current Price:18.57, +0.040, +0.22%
Approx. USD. traded today:21,910
Click here for FONR Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:46,422 - vs daily avg (164%)
Current Price:51.11, -1.300, -2.48%
Approx. USD. traded today:23,726
Click here for FRAF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:258,891 - vs daily avg (204%)
Current Price:130.66, -0.120, -0.09%
Approx. USD. traded today:338,266
Click here for FRHC Candlestick History
FSTR - LB Foster Company
Sector:
Volume:43,556 - vs daily avg (206%)
Current Price:29.5, -1.910, -6.08%
Approx. USD. traded today:12,849
Click here for FSTR Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:714,976 - vs daily avg (579%)
Current Price:5.405, -2.010, -27.11%
Approx. USD. traded today:38,644
Click here for FTCI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:281,099 - vs daily avg (139%)
Current Price:1.25, +0.010, +0.81%
Approx. USD. traded today:3,513
Click here for FTEK Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:3,137,496 - vs daily avg (145%)
Current Price:12.97, +1.010, +8.44%
Approx. USD. traded today:406,933
Click here for FWRG Candlestick History
GASS - StealthGas Inc
Sector:
Volume:683,623 - vs daily avg (332%)
Current Price:10.3, +0.470, +4.78%
Approx. USD. traded today:70,413
Click here for GASS Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:123,309 - vs daily avg (301%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:2,527
Click here for GEG Candlestick History
GEVO - Gevo Inc
Sector:
Volume:5,139,763 - vs daily avg (232%)
Current Price:1.89, -0.020, -1.05%
Approx. USD. traded today:97,141
Click here for GEVO Candlestick History
GGR - Gogoro Inc
Sector:
Volume:39,147 - vs daily avg (279%)
Current Price:3.91, +0.550, +16.37%
Approx. USD. traded today:1,530
Click here for GGR Candlestick History
GHRS - GH Research PLC
Sector:
Volume:557,411 - vs daily avg (266%)
Current Price:15.17, -0.820, -5.13%
Approx. USD. traded today:84,559
Click here for GHRS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:3,295,294 - vs daily avg (182%)
Current Price:46.25, -0.400, -0.86%
Approx. USD. traded today:1,524,073
Click here for GLNG Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:180,697 - vs daily avg (177%)
Current Price:33.38, -0.310, -0.92%
Approx. USD. traded today:60,316
Click here for GLPG Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:18,064,644 - vs daily avg (576%)
Current Price:6.34, -2.450, -27.87%
Approx. USD. traded today:1,145,298
Click here for GO Candlestick History
GPRO - GoPro Inc
Sector:
Volume:9,325,823 - vs daily avg (235%)
Current Price:1, -0.080, -7.41%
Approx. USD. traded today:93,258
Click here for GPRO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:157,923 - vs daily avg (161%)
Current Price:1.24, -0.090, -6.77%
Approx. USD. traded today:1,958
Click here for GREE Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:179,737 - vs daily avg (888%)
Current Price:29.0413, -0.884, -2.94%
Approx. USD. traded today:52,197
Click here for GRIN Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:27,363 - vs daily avg (199%)
Current Price:1.74, +0.040, +2.35%
Approx. USD. traded today:476
Click here for GRNQ Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:35,965 - vs daily avg (157%)
Current Price:0.348, +0.025, +6.19%
Approx. USD. traded today:125
Click here for GRRRW Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:364,495 - vs daily avg (391%)
Current Price:0.043, -0.006, -20.49%
Approx. USD. traded today:156
Click here for GRTX Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:194,842 - vs daily avg (311%)
Current Price:7.83, -1.260, -13.86%
Approx. USD. traded today:15,256
Click here for GWRS Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:106,382 - vs daily avg (142%)
Current Price:59.94, -0.960, -1.58%
Approx. USD. traded today:63,765
Click here for HBCP Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:65,938 - vs daily avg (153%)
Current Price:26.91, -0.780, -2.82%
Approx. USD. traded today:17,743
Click here for HBT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:48,607 - vs daily avg (186%)
Current Price:13.85, +0.205, +1.54%
Approx. USD. traded today:6,732
Click here for HCM Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:898,931 - vs daily avg (310%)
Current Price:6.35, -0.750, -10.56%
Approx. USD. traded today:57,082
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:641,060 - vs daily avg (233%)
Current Price:2.89, +0.120, +4.33%
Approx. USD. traded today:18,526
Click here for HEPS Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:175,428 - vs daily avg (273%)
Current Price:0.859, +0.032, +3.63%
Approx. USD. traded today:1,506
Click here for HKIT Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,844,994 - vs daily avg (149%)
Current Price:9.93, -0.290, -2.84%
Approx. USD. traded today:183,207
Click here for HLIT Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:3,858,007 - vs daily avg (182%)
Current Price:8.26, -0.070, -0.84%
Approx. USD. traded today:318,671
Click here for HLMN Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:688,732 - vs daily avg (138%)
Current Price:19.73, +0.780, +4.12%
Approx. USD. traded today:135,886
Click here for HNRG Candlestick History
HOLX - Hologic Inc
Sector:
Volume:6,420,630 - vs daily avg (248%)
Current Price:75.75, +0.080, +0.11%
Approx. USD. traded today:4,863,627
Click here for HOLX Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:10,785 - vs daily avg (194%)
Current Price:1.04, +0.010, +0.97%
Approx. USD. traded today:112
Click here for HOOK Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,775,290 - vs daily avg (191%)
Current Price:5.34, +0.010, +0.19%
Approx. USD. traded today:94,800
Click here for HPK Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:2,061,182 - vs daily avg (248%)
Current Price:36.17, -3.050, -7.78%
Approx. USD. traded today:745,529
Click here for HROW Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:3,097,025 - vs daily avg (164%)
Current Price:1.02, -0.110, -9.73%
Approx. USD. traded today:31,589
Click here for HRTX Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:2,102,426 - vs daily avg (159%)
Current Price:4.63, -0.055, -1.07%
Approx. USD. traded today:97,342
Click here for HRZN Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:12,811,879 - vs daily avg (136%)
Current Price:19.96, -0.160, -0.80%
Approx. USD. traded today:2,557,251
Click here for HST Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:3,217,114 - vs daily avg (161%)
Current Price:51.6, -0.960, -1.83%
Approx. USD. traded today:1,660,030
Click here for HTHT Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:9,700,177 - vs daily avg (2005%)
Current Price:3.51, +0.250, +7.67%
Approx. USD. traded today:340,476
Click here for HTOO Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:49,130 - vs daily avg (218%)
Current Price:1.07, -0.130, -10.83%
Approx. USD. traded today:525
Click here for HYFM Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:437,605 - vs daily avg (141%)
Current Price:66.97, -1.650, -2.40%
Approx. USD. traded today:293,064
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:38,238 - vs daily avg (297%)
Current Price:6.35, -0.110, -1.70%
Approx. USD. traded today:2,428
Click here for ICCC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:239,454 - vs daily avg (132%)
Current Price:0.6515, 0, 0
Approx. USD. traded today:1,560
Click here for ICCM Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,681,577 - vs daily avg (191%)
Current Price:8.22, +0.030, +0.37%
Approx. USD. traded today:138,225
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:392,971 - vs daily avg (168%)
Current Price:426.01, -61.800, -12.66%
Approx. USD. traded today:1,674,095
Click here for IESC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,107,543 - vs daily avg (149%)
Current Price:3.23, +0.150, +4.87%
Approx. USD. traded today:35,773
Click here for IHRT Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:778,219 - vs daily avg (160%)
Current Price:23.6, -0.110, -0.46%
Approx. USD. traded today:183,659
Click here for IIIV Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:559,489 - vs daily avg (137%)
Current Price:31.93, -1.800, -5.34%
Approx. USD. traded today:178,644
Click here for IMCR Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,227,792 - vs daily avg (205%)
Current Price:20.95, -1.570, -6.97%
Approx. USD. traded today:466,722
Click here for IMNM Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:88,798 - vs daily avg (386%)
Current Price:0.78, +0.034, +4.02%
Approx. USD. traded today:692
Click here for IMRN Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:540,609 - vs daily avg (150%)
Current Price:15.77, +0.050, +0.32%
Approx. USD. traded today:85,254
Click here for IMXI Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:9,869,626 - vs daily avg (164%)
Current Price:2.57, -0.010, -0.39%
Approx. USD. traded today:253,649
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,619,509 - vs daily avg (144%)
Current Price:32.05, -0.110, -0.34%
Approx. USD. traded today:839,552
Click here for INDV Candlestick History
INGN - Inogen Inc
Sector:
Volume:732,295 - vs daily avg (188%)
Current Price:6.55, +0.240, +3.80%
Approx. USD. traded today:47,965
Click here for INGN Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:653,266 - vs daily avg (131%)
Current Price:9.53, -1.070, -10.09%
Approx. USD. traded today:62,256
Click here for INNV Candlestick History
INTU - Intuit Inc
Sector:
Volume:7,360,007 - vs daily avg (133%)
Current Price:466.79, +26.700, +6.05%
Approx. USD. traded today:34,355,776
Click here for INTU Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:67,829 - vs daily avg (154%)
Current Price:3.8, -0.190, -4.76%
Approx. USD. traded today:2,577
Click here for IONR Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:23,301,285 - vs daily avg (141%)
Current Price:4.58, +0.320, +7.51%
Approx. USD. traded today:1,067,198
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:359,589 - vs daily avg (131%)
Current Price:95.88, +1.780, +1.89%
Approx. USD. traded today:344,773
Click here for IPAR Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,967,648 - vs daily avg (206%)
Current Price:2.56, +0.130, +5.35%
Approx. USD. traded today:50,371
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:222,002 - vs daily avg (134%)
Current Price:48, -1.350, -2.74%
Approx. USD. traded today:106,560
Click here for IPX Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:94,618 - vs daily avg (157%)
Current Price:1.9, -0.060, -3.06%
Approx. USD. traded today:1,797
Click here for ISPR Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:747,937 - vs daily avg (147%)
Current Price:28.25, -0.870, -2.99%
Approx. USD. traded today:211,292
Click here for ISSC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:22,876 - vs daily avg (155%)
Current Price:228.49, +0.110, +0.05%
Approx. USD. traded today:52,269
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:224,770 - vs daily avg (253%)
Current Price:50.47, +4.580, +9.98%
Approx. USD. traded today:113,441
Click here for ITRN Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:34,015 - vs daily avg (154%)
Current Price:0.695, -0.034, -4.12%
Approx. USD. traded today:236
Click here for IZM Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:35,633,629 - vs daily avg (206%)
Current Price:4.56, -0.490, -9.70%
Approx. USD. traded today:1,624,893
Click here for JBLU Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:27,798,764 - vs daily avg (283%)
Current Price:25.47, +0.070, +0.28%
Approx. USD. traded today:7,080,345
Click here for JD Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:25,993 - vs daily avg (138%)
Current Price:19.4, -0.560, -2.81%
Approx. USD. traded today:5,042
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:502,264 - vs daily avg (200%)
Current Price:6.44, -0.500, -7.20%
Approx. USD. traded today:32,345
Click here for JRVR Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:756,873 - vs daily avg (173%)
Current Price:1.37, -0.050, -3.52%
Approx. USD. traded today:10,369
Click here for JSPR Candlestick History
JYNT - The Joint Corp
Sector:
Volume:77,046 - vs daily avg (147%)
Current Price:8.75, -0.150, -1.69%
Approx. USD. traded today:6,741
Click here for JYNT Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:2,968,731 - vs daily avg (380%)
Current Price:0.275, -0.070, -20.27%
Approx. USD. traded today:8,164
Click here for KALA Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:785,588 - vs daily avg (231%)
Current Price:11.71, -2.060, -14.96%
Approx. USD. traded today:91,992
Click here for KROS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:640,886 - vs daily avg (185%)
Current Price:4.04, -0.150, -3.58%
Approx. USD. traded today:25,891
Click here for KSCP Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:3,320,907 - vs daily avg (208%)
Current Price:8.51, -0.040, -0.47%
Approx. USD. traded today:282,609
Click here for KURA Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:7,996,376 - vs daily avg (142%)
Current Price:4.24, +0.050, +1.19%
Approx. USD. traded today:339,046
Click here for LAES Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:34,929 - vs daily avg (143%)
Current Price:16.91, -0.600, -3.43%
Approx. USD. traded today:5,906
Click here for LCNB Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:13,006 - vs daily avg (184%)
Current Price:1.55, +0.072, +4.74%
Approx. USD. traded today:201
Click here for LEDS Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:127,572 - vs daily avg (133%)
Current Price:9.02, -0.150, -1.64%
Approx. USD. traded today:11,506
Click here for LEE Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:560,953 - vs daily avg (189%)
Current Price:323.58, -14.300, -4.24%
Approx. USD. traded today:1,815,131
Click here for LFUS Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:256,434 - vs daily avg (134%)
Current Price:206.27, -2.680, -1.28%
Approx. USD. traded today:528,946
Click here for LGND Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:332,480 - vs daily avg (195%)
Current Price:81.51, -5.550, -6.37%
Approx. USD. traded today:271,004
Click here for LMB Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:281,165 - vs daily avg (273%)
Current Price:3.37, +0.240, +7.67%
Approx. USD. traded today:9,475
Click here for LPSN Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:279,865 - vs daily avg (247%)
Current Price:1.09, -0.010, -0.91%
Approx. USD. traded today:3,050
Click here for LUCY Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:1,751,570 - vs daily avg (385%)
Current Price:1.61, +0.170, +11.81%
Approx. USD. traded today:28,200
Click here for LUNG Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:97,050 - vs daily avg (212%)
Current Price:13.92, -0.320, -2.25%
Approx. USD. traded today:13,509
Click here for LVLU Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:6,982,434 - vs daily avg (345%)
Current Price:4.39, -1.210, -21.61%
Approx. USD. traded today:306,528
Click here for LWLG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:4,156,508 - vs daily avg (161%)
Current Price:1.64, +0.010, +0.61%
Approx. USD. traded today:68,166
Click here for LXRX Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:101,350 - vs daily avg (140%)
Current Price:28.38, -0.275, -0.98%
Approx. USD. traded today:28,763
Click here for MCBS Candlestick History
MDB - MongoDB
Sector:
Volume:3,584,782 - vs daily avg (135%)
Current Price:263.93, +15.900, +6.42%
Approx. USD. traded today:9,461,315
Click here for MDB Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:165,205 - vs daily avg (140%)
Current Price:3.31, -0.110, -3.22%
Approx. USD. traded today:5,468
Click here for MDXH Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:48,786 - vs daily avg (208%)
Current Price:1.011, +0.049, +5.20%
Approx. USD. traded today:493
Click here for MEGL Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,947,966 - vs daily avg (302%)
Current Price:57.05, +3.730, +7%
Approx. USD. traded today:1,111,314
Click here for MEOH Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:654,108 - vs daily avg (227%)
Current Price:15.68, +1.100, +7.54%
Approx. USD. traded today:102,564
Click here for MESO Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:108,655 - vs daily avg (195%)
Current Price:9.96, -0.150, -1.48%
Approx. USD. traded today:10,822
Click here for MFIN Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,021,569 - vs daily avg (158%)
Current Price:2.14, +0.060, +2.88%
Approx. USD. traded today:21,861
Click here for MGNX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:955,371 - vs daily avg (272%)
Current Price:6.99, -0.420, -5.67%
Approx. USD. traded today:66,780
Click here for MGTX Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:238,807 - vs daily avg (161%)
Current Price:1.18, -0.040, -3.28%
Approx. USD. traded today:2,817
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,573,922 - vs daily avg (206%)
Current Price:87.84, -5.200, -5.59%
Approx. USD. traded today:1,382,533
Click here for MIRM Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:137,248 - vs daily avg (140%)
Current Price:87.59, -5.240, -5.64%
Approx. USD. traded today:120,215
Click here for MLAB Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:213,434 - vs daily avg (157%)
Current Price:3.96, +0.460, +13.14%
Approx. USD. traded today:8,451
Click here for MLGO Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,031,785 - vs daily avg (146%)
Current Price:73.49, -0.670, -0.90%
Approx. USD. traded today:758,258
Click here for MMSI Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:117,957 - vs daily avg (182%)
Current Price:1.3, -0.140, -9.72%
Approx. USD. traded today:1,533
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:98,687 - vs daily avg (155%)
Current Price:22.16, -0.520, -2.29%
Approx. USD. traded today:21,869
Click here for MNSB Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:2,882,425 - vs daily avg (215%)
Current Price:0.201, +0.011, +5.27%
Approx. USD. traded today:5,793
Click here for MODD Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:1,555,210 - vs daily avg (270%)
Current Price:9.115, -1.670, -15.48%
Approx. USD. traded today:141,757
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:293,743 - vs daily avg (212%)
Current Price:4.5, -0.340, -7.02%
Approx. USD. traded today:13,218
Click here for MRCC Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:38,951,227 - vs daily avg (273%)
Current Price:75.68, -2.410, -3.09%
Approx. USD. traded today:29,478,288
Click here for MRVL Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:518,475 - vs daily avg (698%)
Current Price:4.36, +0.310, +7.65%
Approx. USD. traded today:22,605
Click here for MSGM Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:39,612,224 - vs daily avg (2013%)
Current Price:2.09, +0.260, +14.21%
Approx. USD. traded today:827,895
Click here for MTEK Candlestick History
MVIS - Microvision Inc
Sector:
Volume:40,765,674 - vs daily avg (724%)
Current Price:0.5526, -0.227, -29.49%
Approx. USD. traded today:225,271
Click here for MVIS Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:223,008 - vs daily avg (229%)
Current Price:0.0402, 0, 0
Approx. USD. traded today:89
Click here for MVSTW Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:2,669,270 - vs daily avg (184%)
Current Price:0.8356, +0.068, +9.12%
Approx. USD. traded today:22,304
Click here for MXCT Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,324,470 - vs daily avg (154%)
Current Price:30.14, -1.040, -3.34%
Approx. USD. traded today:399,195
Click here for NAMS Candlestick History
NCNA - NuCana PLC
Sector:
Volume:57,690 - vs daily avg (168%)
Current Price:1.9601, -0.170, -7.98%
Approx. USD. traded today:1,130
Click here for NCNA Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,535,908 - vs daily avg (168%)
Current Price:16.82, +0.460, +2.81%
Approx. USD. traded today:762,939
Click here for NCNO Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:930,629 - vs daily avg (598%)
Current Price:0.455, +0.020, +4.60%
Approx. USD. traded today:4,234
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:29,312 - vs daily avg (376%)
Current Price:0.0267, 0, 0
Approx. USD. traded today:7
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:31,737 - vs daily avg (387%)
Current Price:44.44, +4.790, +12.08%
Approx. USD. traded today:14,103
Click here for NCSM Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:594,403 - vs daily avg (420%)
Current Price:5.94, -0.890, -13.03%
Approx. USD. traded today:35,307
Click here for NERV Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,011,384 - vs daily avg (139%)
Current Price:2.46, -0.270, -9.89%
Approx. USD. traded today:24,880
Click here for NKTX Candlestick History
NNBR - NN Inc
Sector:
Volume:543,122 - vs daily avg (181%)
Current Price:1.45, -0.080, -5.23%
Approx. USD. traded today:7,875
Click here for NNBR Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:24,231 - vs daily avg (184%)
Current Price:13.31, +0.080, +0.60%
Approx. USD. traded today:3,225
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:896,887 - vs daily avg (209%)
Current Price:136.59, -4.050, -2.88%
Approx. USD. traded today:1,225,057
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:612,934 - vs daily avg (309%)
Current Price:13.6, -0.350, -2.51%
Approx. USD. traded today:83,359
Click here for NPCE Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:38,644 - vs daily avg (141%)
Current Price:0.039, +0.007, +31.65%
Approx. USD. traded today:15
Click here for NRXPW Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:68,268 - vs daily avg (277%)
Current Price:1.64, +0.030, +1.86%
Approx. USD. traded today:1,119
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,059,967 - vs daily avg (173%)
Current Price:42.59, -0.980, -2.25%
Approx. USD. traded today:451,439
Click here for NSSC Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,432,747 - vs daily avg (138%)
Current Price:113.99, -3.090, -2.64%
Approx. USD. traded today:1,633,188
Click here for NTES Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:382,861 - vs daily avg (178%)
Current Price:105.34, -3.100, -2.86%
Approx. USD. traded today:403,305
Click here for NUTX Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:163,924 - vs daily avg (311%)
Current Price:1.285, -0.015, -1.54%
Approx. USD. traded today:2,106
Click here for NWGL Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:151,520 - vs daily avg (316%)
Current Price:0.98, -0.060, -5.77%
Approx. USD. traded today:1,484
Click here for NXGL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:75,959 - vs daily avg (191%)
Current Price:12.76, +0.160, +1.27%
Approx. USD. traded today:9,692
Click here for NXTC Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,087,339 - vs daily avg (341%)
Current Price:2, +0.190, +10.50%
Approx. USD. traded today:21,746
Click here for OABI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:8,209,218 - vs daily avg (147%)
Current Price:1.74, -0.220, -11.22%
Approx. USD. traded today:142,840
Click here for OCGN Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:415,393 - vs daily avg (135%)
Current Price:12.57, -0.300, -2.33%
Approx. USD. traded today:52,214
Click here for OFIX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:92,248 - vs daily avg (214%)
Current Price:30.71, -6.220, -16.84%
Approx. USD. traded today:28,329
Click here for OFLX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,614,703 - vs daily avg (199%)
Current Price:1.46, +0.070, +5.04%
Approx. USD. traded today:23,574
Click here for OGI Candlestick History
OKTA - Okta Inc
Sector:
Volume:8,917,461 - vs daily avg (231%)
Current Price:79.65, +7.910, +11.03%
Approx. USD. traded today:7,102,757
Click here for OKTA Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:1,717,142 - vs daily avg (133%)
Current Price:22.56, -1.780, -7.31%
Approx. USD. traded today:387,387
Click here for OLMA Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:4,963,998 - vs daily avg (340%)
Current Price:1.465, -0.315, -17.42%
Approx. USD. traded today:72,722
Click here for OLPX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:133,635 - vs daily avg (141%)
Current Price:113.58, -2.600, -2.24%
Approx. USD. traded today:151,782
Click here for OMAB Candlestick History
ONB - Old National Bancorp
Sector:
Volume:4,418,862 - vs daily avg (137%)
Current Price:22.9, -0.495, -2.14%
Approx. USD. traded today:1,011,919
Click here for ONB Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:269,522 - vs daily avg (141%)
Current Price:2.13, +0.060, +2.90%
Approx. USD. traded today:5,740
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:47,858 - vs daily avg (172%)
Current Price:13.29, -0.260, -1.92%
Approx. USD. traded today:6,360
Click here for OPBK Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:65,998 - vs daily avg (191%)
Current Price:5.21, -0.240, -4.40%
Approx. USD. traded today:3,438
Click here for OPHC Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:907,899 - vs daily avg (196%)
Current Price:7.53, -0.340, -4.32%
Approx. USD. traded today:68,364
Click here for OPRX Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:5,458,764 - vs daily avg (429%)
Current Price:1.85, +0.170, +10.12%
Approx. USD. traded today:100,987
Click here for OVID Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:32,991 - vs daily avg (568%)
Current Price:24.14, -0.120, -0.49%
Approx. USD. traded today:7,964
Click here for OXLCL Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:25,293 - vs daily avg (375%)
Current Price:24.58, -0.050, -0.20%
Approx. USD. traded today:6,217
Click here for OXLCZ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:6,665,630 - vs daily avg (193%)
Current Price:22, +0.170, +0.78%
Approx. USD. traded today:1,466,438
Click here for PAA Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:56,223 - vs daily avg (153%)
Current Price:8.12, -0.320, -3.79%
Approx. USD. traded today:4,565
Click here for PASG Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:3,215,651 - vs daily avg (408%)
Current Price:5.505, -1.250, -18.49%
Approx. USD. traded today:177,021
Click here for PEPG Candlestick History
PFBC - Preferred Bank
Sector:
Volume:134,954 - vs daily avg (148%)
Current Price:89.86, -0.400, -0.44%
Approx. USD. traded today:121,269
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:144,016 - vs daily avg (423%)
Current Price:53.51, -1.130, -2.07%
Approx. USD. traded today:77,062
Click here for PFIS Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,725,899 - vs daily avg (158%)
Current Price:17.62, -0.170, -0.96%
Approx. USD. traded today:480,303
Click here for PGNY Candlestick History
PI - Impinj Inc
Sector:
Volume:1,376,767 - vs daily avg (152%)
Current Price:99.61, -13.100, -11.65%
Approx. USD. traded today:1,371,397
Click here for PI Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:65,903 - vs daily avg (228%)
Current Price:27.82, +1.180, +4.43%
Approx. USD. traded today:18,334
Click here for PKOH Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:194,786 - vs daily avg (150%)
Current Price:249.03, -6.560, -2.57%
Approx. USD. traded today:485,075
Click here for PLPC Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:4,290,503 - vs daily avg (167%)
Current Price:2.92, +0.180, +6.57%
Approx. USD. traded today:125,282
Click here for PLTK Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:99,107 - vs daily avg (176%)
Current Price:24.79, +0.740, +3.08%
Approx. USD. traded today:24,568
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:533,488 - vs daily avg (726%)
Current Price:17.6, +5.140, +41.25%
Approx. USD. traded today:93,893
Click here for PMTS Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:73,889 - vs daily avg (138%)
Current Price:210.28, +6.410, +3.14%
Approx. USD. traded today:155,373
Click here for PNRG Candlestick History
POWW - Ammo Inc
Sector:
Volume:1,904,906 - vs daily avg (215%)
Current Price:2.13, +0.030, +1.43%
Approx. USD. traded today:40,574
Click here for POWW Candlestick History
PPBT - Purple Biotech
Sector:
Volume:24,851 - vs daily avg (143%)
Current Price:4.86, -0.160, -3.19%
Approx. USD. traded today:1,207
Click here for PPBT Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:998,213 - vs daily avg (132%)
Current Price:18.86, +1.810, +10.62%
Approx. USD. traded today:188,262
Click here for PRAA Candlestick History
PRSO - Peraso Inc
Sector:
Volume:764,371 - vs daily avg (202%)
Current Price:0.811, -0.074, -7.91%
Approx. USD. traded today:6,199
Click here for PRSO Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,674,706 - vs daily avg (177%)
Current Price:0.7707, -0.053, -6.07%
Approx. USD. traded today:12,906
Click here for PRTS Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:389,662 - vs daily avg (220%)
Current Price:2.26, +0.090, +4.15%
Approx. USD. traded today:8,806
Click here for PSHG Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:22,356 - vs daily avg (339%)
Current Price:4.5, +0.710, +18.73%
Approx. USD. traded today:1,006
Click here for PSNYW Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:226,924,019 - vs daily avg (131%)
Current Price:0.1094, +0.005, +9.62%
Approx. USD. traded today:248,254
Click here for QNCX Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:986,595 - vs daily avg (158%)
Current Price:5.31, -0.550, -9.39%
Approx. USD. traded today:52,388
Click here for QTRX Candlestick History
QURE - Uniqure NV
Sector:
Volume:9,574,657 - vs daily avg (223%)
Current Price:10.65, +1.610, +17.81%
Approx. USD. traded today:1,019,700
Click here for QURE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:112,623 - vs daily avg (146%)
Current Price:21.77, -0.430, -1.94%
Approx. USD. traded today:24,518
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:64,713 - vs daily avg (150%)
Current Price:68.64, -1.900, -2.69%
Approx. USD. traded today:44,419
Click here for RBCAA Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:20,246,254 - vs daily avg (155%)
Current Price:15.08, +0.350, +2.38%
Approx. USD. traded today:3,053,135
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,703,836 - vs daily avg (134%)
Current Price:4.64, -0.180, -3.73%
Approx. USD. traded today:171,857
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:67,300 - vs daily avg (138%)
Current Price:20.06, +0.260, +1.31%
Approx. USD. traded today:13,500
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:289,801 - vs daily avg (387%)
Current Price:1.35, -0.140, -9.40%
Approx. USD. traded today:3,912
Click here for RCON Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:232,230 - vs daily avg (204%)
Current Price:46.28, +0.780, +1.71%
Approx. USD. traded today:107,476
Click here for RDVT Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:3,892,614 - vs daily avg (200%)
Current Price:2.6, -0.160, -5.80%
Approx. USD. traded today:101,207
Click here for REAX Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:150,364 - vs daily avg (196%)
Current Price:0.71, +0.135, +24.35%
Approx. USD. traded today:1,067
Click here for REE Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:21,483 - vs daily avg (202%)
Current Price:22.67, 0, 0
Approx. USD. traded today:4,870
Click here for RGCO Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,470,311 - vs daily avg (148%)
Current Price:8.72, -0.420, -4.60%
Approx. USD. traded today:128,211
Click here for RGNX Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:41,705,502 - vs daily avg (136%)
Current Price:16.97, -0.790, -4.45%
Approx. USD. traded today:7,077,423
Click here for RGTI Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:715,572 - vs daily avg (192%)
Current Price:29.52, -0.110, -0.37%
Approx. USD. traded today:211,236
Click here for RIGL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,158,052 - vs daily avg (179%)
Current Price:7.45, +0.360, +5.08%
Approx. USD. traded today:86,274
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:55,987 - vs daily avg (305%)
Current Price:23.5, -0.010, -0.04%
Approx. USD. traded today:13,156
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:20,351 - vs daily avg (132%)
Current Price:18, +0.390, +2.21%
Approx. USD. traded today:3,663
Click here for RILYT Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:30,871 - vs daily avg (172%)
Current Price:13.715, -0.295, -2.07%
Approx. USD. traded today:4,233
Click here for RMBI Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:814,607 - vs daily avg (393%)
Current Price:0.8405, -0.011, -1.18%
Approx. USD. traded today:6,846
Click here for RNXT Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:380,187 - vs daily avg (146%)
Current Price:41.23, -1.820, -4.23%
Approx. USD. traded today:156,751
Click here for ROCK Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:159,670 - vs daily avg (137%)
Current Price:9.96, +0.210, +2.15%
Approx. USD. traded today:15,903
Click here for RSVR Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:4,549,329 - vs daily avg (151%)
Current Price:0.2114, -0.033, -12.28%
Approx. USD. traded today:9,617
Click here for RVPH Candlestick History
SABR - Sabre Corpo
Sector:
Volume:24,075,995 - vs daily avg (135%)
Current Price:1.62, -0.370, -18.59%
Approx. USD. traded today:390,031
Click here for SABR Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:3,949,181 - vs daily avg (185%)
Current Price:3.41, -0.410, -10.73%
Approx. USD. traded today:134,667
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,075,301 - vs daily avg (134%)
Current Price:130.29, -9.260, -6.64%
Approx. USD. traded today:1,401,009
Click here for SANM Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:1,291,088 - vs daily avg (189%)
Current Price:2.04, -0.170, -7.69%
Approx. USD. traded today:26,338
Click here for SAVA Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:466,471 - vs daily avg (135%)
Current Price:0.7925, +0.018, +2.58%
Approx. USD. traded today:3,696
Click here for SCYX Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:2,296,802 - vs daily avg (486%)
Current Price:1.88, -0.080, -4.08%
Approx. USD. traded today:43,179
Click here for SDA Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:83,460 - vs daily avg (131%)
Current Price:141.92, +2.110, +1.51%
Approx. USD. traded today:118,446
Click here for SENEA Candlestick History
SEV - Sono Group NV
Sector:
Volume:662,479 - vs daily avg (168%)
Current Price:2.36, +0.215, +9.79%
Approx. USD. traded today:15,634
Click here for SEV Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:104,290 - vs daily avg (152%)
Current Price:53.74, -1.130, -2.06%
Approx. USD. traded today:56,045
Click here for SFST Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:59,380 - vs daily avg (152%)
Current Price:10.54, +0.310, +3.03%
Approx. USD. traded today:6,258
Click here for SGC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:1,089,123 - vs daily avg (345%)
Current Price:3.96, -1.450, -26.80%
Approx. USD. traded today:43,129
Click here for SGHT Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:41,355 - vs daily avg (158%)
Current Price:0.7683, 0, 0
Approx. USD. traded today:317
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:10,715,785 - vs daily avg (520%)
Current Price:15.06, -0.700, -4.44%
Approx. USD. traded today:1,613,797
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:496,830 - vs daily avg (156%)
Current Price:15.39, -0.230, -1.47%
Approx. USD. traded today:76,462
Click here for SHEN Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:730,989 - vs daily avg (155%)
Current Price:6.24, -0.130, -2.04%
Approx. USD. traded today:45,613
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:111,162 - vs daily avg (270%)
Current Price:18.88, -1.420, -7%
Approx. USD. traded today:20,987
Click here for SILC Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,189,830 - vs daily avg (132%)
Current Price:1.98, -0.030, -1.49%
Approx. USD. traded today:23,558
Click here for SKYX Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:37,281 - vs daily avg (145%)
Current Price:79, -9.400, -10.63%
Approx. USD. traded today:29,451
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:500,354 - vs daily avg (229%)
Current Price:5.5, -0.280, -4.84%
Approx. USD. traded today:27,519
Click here for SLN Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:40,133 - vs daily avg (168%)
Current Price:4.21, -0.950, -18.41%
Approx. USD. traded today:1,689
Click here for SLNG Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,152 - vs daily avg (251%)
Current Price:25.4493, -0.633, -2.42%
Approx. USD. traded today:293
Click here for SMAP Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:7,219,842 - vs daily avg (1223%)
Current Price:0.68, +0.140, +25.93%
Approx. USD. traded today:49,094
Click here for SMSI Candlestick History
SNAX - Stryve Foods Inc
Sector:
Volume:4,995 - vs daily avg (1051%)
Current Price:0.051, +0.021, +66.67%
Approx. USD. traded today:2
Click here for SNAX Candlestick History
SND - Smart Sand Inc
Sector:
Volume:659,746 - vs daily avg (143%)
Current Price:4.1, +0.020, +0.49%
Approx. USD. traded today:27,049
Click here for SND Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:47,198 - vs daily avg (271%)
Current Price:2.606, -0.194, -6.79%
Approx. USD. traded today:1,229
Click here for SNOA Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:117,577 - vs daily avg (150%)
Current Price:41.25, -0.700, -1.67%
Approx. USD. traded today:48,500
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:20,771 - vs daily avg (174%)
Current Price:2.55, -0.280, -9.89%
Approx. USD. traded today:529
Click here for SPPL Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:62,387 - vs daily avg (290%)
Current Price:5.56, +0.380, +7.34%
Approx. USD. traded today:3,468
Click here for SPRC Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,331,378 - vs daily avg (136%)
Current Price:9.12, +0.080, +0.88%
Approx. USD. traded today:121,421
Click here for SPRY Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,551,178 - vs daily avg (133%)
Current Price:46.15, -1.280, -2.70%
Approx. USD. traded today:715,868
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:157,705 - vs daily avg (169%)
Current Price:28.59, +0.050, +0.18%
Approx. USD. traded today:45,087
Click here for SRZN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,435,015 - vs daily avg (257%)
Current Price:4.41, +0.300, +7.30%
Approx. USD. traded today:63,284
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:8,781,380 - vs daily avg (184%)
Current Price:31.19, -2.070, -6.22%
Approx. USD. traded today:2,738,912
Click here for SSRM Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:4,129,191 - vs daily avg (451%)
Current Price:9.1, -0.700, -7.14%
Approx. USD. traded today:375,756
Click here for SSYS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,380,715 - vs daily avg (145%)
Current Price:5.23, +0.050, +0.97%
Approx. USD. traded today:124,511
Click here for STGW Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:220,779 - vs daily avg (160%)
Current Price:22.5, +1.190, +5.58%
Approx. USD. traded today:49,675
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:12,294 - vs daily avg (140%)
Current Price:30.16, -0.380, -1.24%
Approx. USD. traded today:3,707
Click here for STRS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,503,043 - vs daily avg (310%)
Current Price:5.1, +0.370, +7.82%
Approx. USD. traded today:76,655
Click here for STTK Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:74,153 - vs daily avg (134%)
Current Price:2.06, -0.210, -9.25%
Approx. USD. traded today:1,527
Click here for SXTP Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:228,151 - vs daily avg (190%)
Current Price:64.5, -1.690, -2.55%
Approx. USD. traded today:147,157
Click here for SYBT Candlestick History
TATT - Tat Techno
Sector:
Volume:386,325 - vs daily avg (323%)
Current Price:58.92, -1.400, -2.32%
Approx. USD. traded today:227,622
Click here for TATT Candlestick History
TBLA - Taboola
Sector:
Volume:3,381,665 - vs daily avg (181%)
Current Price:3.4, +0.220, +6.92%
Approx. USD. traded today:114,976
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,623,063 - vs daily avg (198%)
Current Price:13.58, -0.085, -0.59%
Approx. USD. traded today:220,411
Click here for TBPH Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,016,023 - vs daily avg (200%)
Current Price:1.13, +0.050, +4.63%
Approx. USD. traded today:11,481
Click here for TCRX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:45,207 - vs daily avg (149%)
Current Price:17.66, -0.110, -0.62%
Approx. USD. traded today:7,983
Click here for TCX Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:12,178,257 - vs daily avg (145%)
Current Price:82.51, +5.700, +7.42%
Approx. USD. traded today:10,048,279
Click here for TEAM Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:264,847 - vs daily avg (141%)
Current Price:11.84, -0.110, -0.92%
Approx. USD. traded today:31,357
Click here for TENX Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,402,648 - vs daily avg (157%)
Current Price:7.32, -0.290, -3.81%
Approx. USD. traded today:249,073
Click here for TIGR Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:11,794 - vs daily avg (202%)
Current Price:2.87, +0.020, +0.70%
Approx. USD. traded today:338
Click here for TKLF Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:248,275 - vs daily avg (134%)
Current Price:4.77, -0.230, -4.60%
Approx. USD. traded today:11,842
Click here for TLSI Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,470,023 - vs daily avg (173%)
Current Price:1.39, -0.080, -5.44%
Approx. USD. traded today:20,433
Click here for TMCI Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:17,922,360 - vs daily avg (515%)
Current Price:16.83, +4.480, +36.28%
Approx. USD. traded today:3,016,333
Click here for TNGX Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:32,117,399 - vs daily avg (666%)
Current Price:0.8193, +0.238, +41.28%
Approx. USD. traded today:263,137
Click here for TNYA Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:254,437 - vs daily avg (187%)
Current Price:4.5, +0.060, +1.35%
Approx. USD. traded today:11,449
Click here for TOPS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:588,331 - vs daily avg (439%)
Current Price:0.7404, +0.060, +8.82%
Approx. USD. traded today:4,356
Click here for TOUR Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:52,221 - vs daily avg (138%)
Current Price:3.67, -0.040, -1.08%
Approx. USD. traded today:1,916
Click here for TPCS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:407,551 - vs daily avg (191%)
Current Price:11.62, -0.880, -7.04%
Approx. USD. traded today:47,357
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:1,280,582 - vs daily avg (206%)
Current Price:45.955, -1.410, -2.98%
Approx. USD. traded today:588,491
Click here for TREE Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:3,225,519 - vs daily avg (417%)
Current Price:28.99, -1.770, -5.75%
Approx. USD. traded today:935,077
Click here for TRMD Candlestick History
TSAT - Telesat Corp
Sector:
Volume:195,459 - vs daily avg (152%)
Current Price:33.19, -2.230, -6.30%
Approx. USD. traded today:64,872
Click here for TSAT Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:3,767,155 - vs daily avg (150%)
Current Price:4.49, -0.150, -3.23%
Approx. USD. traded today:169,145
Click here for TSHA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:82,163,130 - vs daily avg (374%)
Current Price:29.79, +4.620, +18.36%
Approx. USD. traded today:24,476,396
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,429,366 - vs daily avg (221%)
Current Price:2.7, +0.320, +13.45%
Approx. USD. traded today:38,592
Click here for TTEC Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:48,176,390 - vs daily avg (497%)
Current Price:3.02, +1.340, +79.76%
Approx. USD. traded today:1,454,926
Click here for TURB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:518,109 - vs daily avg (274%)
Current Price:2.55, -0.070, -2.67%
Approx. USD. traded today:13,211
Click here for TUSK Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,783,049 - vs daily avg (158%)
Current Price:34.54, -0.730, -2.07%
Approx. USD. traded today:615,865
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:518,189 - vs daily avg (233%)
Current Price:6.96, +0.680, +10.83%
Approx. USD. traded today:36,065
Click here for TZOO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:12,648,023 - vs daily avg (194%)
Current Price:95.43, -5.050, -5.03%
Approx. USD. traded today:12,070,008
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:10,717 - vs daily avg (231%)
Current Price:15.25, +0.044, +0.26%
Approx. USD. traded today:1,634
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:35,057 - vs daily avg (163%)
Current Price:10.45, -0.190, -1.79%
Approx. USD. traded today:3,663
Click here for UBFO Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:174,483 - vs daily avg (210%)
Current Price:0.1851, 0, 0
Approx. USD. traded today:322
Click here for UHGWW Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:41,701 - vs daily avg (158%)
Current Price:5.27, -0.280, -5.05%
Approx. USD. traded today:2,197
Click here for ULBI Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:7,362,008 - vs daily avg (174%)
Current Price:3.7, -0.200, -5.13%
Approx. USD. traded today:272,394
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:65,172 - vs daily avg (133%)
Current Price:17.28, -0.660, -3.68%
Approx. USD. traded today:11,261
Click here for ULH Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:672,759 - vs daily avg (131%)
Current Price:6.83, -0.240, -3.39%
Approx. USD. traded today:45,949
Click here for UNCY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:8,261 - vs daily avg (200%)
Current Price:7.9, -0.200, -2.47%
Approx. USD. traded today:652
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:326,595 - vs daily avg (176%)
Current Price:0.74, -0.030, -3.90%
Approx. USD. traded today:2,416
Click here for UPLD Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:302,312 - vs daily avg (250%)
Current Price:2.08, -0.070, -3.26%
Approx. USD. traded today:6,288
Click here for USEA Candlestick History
USEG - US Energy Corp
Sector:
Volume:13,853,125 - vs daily avg (158%)
Current Price:1.15, +0.040, +3.60%
Approx. USD. traded today:159,310
Click here for USEG Candlestick History
VBNK - VersaBank
Sector:
Volume:105,499 - vs daily avg (238%)
Current Price:14.52, -1.130, -7.22%
Approx. USD. traded today:15,318
Click here for VBNK Candlestick History
VEON - VEON Ltd
Sector:
Volume:98,993 - vs daily avg (147%)
Current Price:53.18, -1.550, -2.83%
Approx. USD. traded today:52,644
Click here for VEON Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,152,825 - vs daily avg (153%)
Current Price:19.16, -0.080, -0.42%
Approx. USD. traded today:220,881
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,172,688 - vs daily avg (144%)
Current Price:181.92, -21.300, -10.47%
Approx. USD. traded today:2,133,354
Click here for VICR Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:142,669 - vs daily avg (218%)
Current Price:11.54, -0.340, -2.86%
Approx. USD. traded today:16,464
Click here for VINP Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:24,278 - vs daily avg (206%)
Current Price:0.028, -0.014, -23.87%
Approx. USD. traded today:6
Click here for VLN-WT Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:481,675 - vs daily avg (226%)
Current Price:8.4, -0.680, -7.49%
Approx. USD. traded today:40,460
Click here for VMD Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:7,072,455 - vs daily avg (173%)
Current Price:43.65, -0.480, -1.09%
Approx. USD. traded today:3,087,126
Click here for VNOM Candlestick History
VRM - Vroom Inc
Sector:
Volume:7,687 - vs daily avg (353%)
Current Price:15.53, +2.660, +20.67%
Approx. USD. traded today:1,193
Click here for VRM Candlestick History
VS - Versus Systems Inc
Sector:
Volume:237,817 - vs daily avg (871%)
Current Price:0.9732, +0.081, +8.97%
Approx. USD. traded today:2,314
Click here for VS Candlestick History
VSTM - Verastem Inc
Sector:
Volume:2,681,155 - vs daily avg (162%)
Current Price:6.15, +0.340, +5.85%
Approx. USD. traded today:164,891
Click here for VSTM Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:75,521 - vs daily avg (212%)
Current Price:37.22, +1.220, +3.39%
Approx. USD. traded today:28,108
Click here for VTVT Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:91,723 - vs daily avg (150%)
Current Price:1.57, -0.020, -1.26%
Approx. USD. traded today:1,440
Click here for WALD Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:476,827 - vs daily avg (171%)
Current Price:3.92, -0.140, -3.45%
Approx. USD. traded today:18,691
Click here for WEST Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,665,720 - vs daily avg (142%)
Current Price:94.27, -1.530, -1.60%
Approx. USD. traded today:1,570,274
Click here for WFRD Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:191,091 - vs daily avg (160%)
Current Price:7.28, +0.180, +2.54%
Approx. USD. traded today:13,911
Click here for WHF Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:4,862,056 - vs daily avg (162%)
Current Price:92.94, +9.160, +10.93%
Approx. USD. traded today:4,518,794
Click here for WIX Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:316,602 - vs daily avg (334%)
Current Price:7.86, +0.710, +9.93%
Approx. USD. traded today:24,884
Click here for WKEY Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:66,713 - vs daily avg (170%)
Current Price:185.71, -9.320, -4.78%
Approx. USD. traded today:123,892
Click here for WLFC Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,136,081 - vs daily avg (135%)
Current Price:2.45, -0.050, -2%
Approx. USD. traded today:52,333
Click here for WOOF Candlestick History
WTBA - West Bancorporation
Sector:
Volume:66,022 - vs daily avg (133%)
Current Price:24.45, -0.360, -1.45%
Approx. USD. traded today:16,142
Click here for WTBA Candlestick History
XCUR - Exicure Inc
Sector:
Volume:33,958 - vs daily avg (131%)
Current Price:3.99, +0.420, +11.76%
Approx. USD. traded today:1,354
Click here for XCUR Candlestick History
XGN - Exagen Inc
Sector:
Volume:844,243 - vs daily avg (217%)
Current Price:3.22, -0.370, -10.31%
Approx. USD. traded today:27,184
Click here for XGN Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,649,512 - vs daily avg (244%)
Current Price:11.16, -1.580, -12.40%
Approx. USD. traded today:184,085
Click here for XNCR Candlestick History
XRX - Xerox Corp
Sector:
Volume:6,253,272 - vs daily avg (175%)
Current Price:1.88, +0.120, +6.82%
Approx. USD. traded today:117,561
Click here for XRX Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:9,394 - vs daily avg (167%)
Current Price:2.89, -0.210, -6.77%
Approx. USD. traded today:271
Click here for YQ Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:427,569 - vs daily avg (169%)
Current Price:0.1448, 0, 0
Approx. USD. traded today:619
Click here for ZJYL Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,090,950 - vs daily avg (159%)
Current Price:19.3, +0.030, +0.16%
Approx. USD. traded today:210,553
Click here for ZLAB Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,445,916 - vs daily avg (226%)
Current Price:2.185, -0.325, -12.75%
Approx. USD. traded today:31,593
Click here for ZNTL Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,090,087 - vs daily avg (158%)
Current Price:8.79, -0.140, -1.57%
Approx. USD. traded today:95,818
Click here for ZVRA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:872,653 - vs daily avg (141%)
Current Price:24.8, -0.430, -1.70%
Approx. USD. traded today:216,417
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy