Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 08/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:8,539,481 - vs daily avg (152%)
Current Price:33.01, -5.050, -13.27%
Approx. USD. traded today:2,818,882
Click here for AAOI Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,656,037 - vs daily avg (141%)
Current Price:5.09, -0.130, -2.49%
Approx. USD. traded today:84,292
Click here for ABEO Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:587,998 - vs daily avg (301%)
Current Price:1.86, -0.130, -6.53%
Approx. USD. traded today:10,936
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:7,315,510 - vs daily avg (201%)
Current Price:3.4492, -0.571, -14.18%
Approx. USD. traded today:252,326
Click here for ABSI Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,465,213 - vs daily avg (155%)
Current Price:4.14, -0.010, -0.24%
Approx. USD. traded today:60,659
Click here for ACDC Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:3,597,989 - vs daily avg (134%)
Current Price:13.45, -0.260, -1.90%
Approx. USD. traded today:483,929
Click here for ACHC Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:1,081,606 - vs daily avg (179%)
Current Price:5.47, +0.270, +5.19%
Approx. USD. traded today:59,163
Click here for ACHV Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:893,579 - vs daily avg (173%)
Current Price:89.885, -3.100, -3.33%
Approx. USD. traded today:803,193
Click here for ACLS Candlestick History
ACON - Aclarion Inc
Sector:
Volume:43,052,430 - vs daily avg (2000%)
Current Price:8.14, +2.390, +41.57%
Approx. USD. traded today:3,504,467
Click here for ACON Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:41,998,753 - vs daily avg (1576%)
Current Price:1.93, -1.020, -34.58%
Approx. USD. traded today:810,575
Click here for ACRV Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:2,748,935 - vs daily avg (194%)
Current Price:276.58, -17.200, -5.86%
Approx. USD. traded today:7,603,004
Click here for ADSK Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:1,214,125 - vs daily avg (207%)
Current Price:22.7, -1.480, -6.12%
Approx. USD. traded today:275,606
Click here for AEHR Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:82,111 - vs daily avg (179%)
Current Price:3.18, -0.630, -16.54%
Approx. USD. traded today:2,611
Click here for AEI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:762,024 - vs daily avg (201%)
Current Price:210.99, -13.400, -5.98%
Approx. USD. traded today:1,607,794
Click here for AEIS Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:86,443 - vs daily avg (163%)
Current Price:2.46, -0.270, -9.89%
Approx. USD. traded today:2,126
Click here for AEMD Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:43,686 - vs daily avg (182%)
Current Price:10.79, +0.110, +1.03%
Approx. USD. traded today:4,713
Click here for AFRI Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:935,704 - vs daily avg (147%)
Current Price:2.22, +0.070, +3.26%
Approx. USD. traded today:20,772
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:2,817,753 - vs daily avg (133%)
Current Price:85.71, -2.470, -2.80%
Approx. USD. traded today:2,415,096
Click here for AKAM Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,296,278 - vs daily avg (134%)
Current Price:29.6, +0.240, +0.82%
Approx. USD. traded today:679,698
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,082,397 - vs daily avg (189%)
Current Price:22.18, -1.320, -5.62%
Approx. USD. traded today:461,875
Click here for ALKT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:196,228 - vs daily avg (164%)
Current Price:23.81, +0.600, +2.59%
Approx. USD. traded today:46,721
Click here for ALRS Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:296,044 - vs daily avg (159%)
Current Price:1.24, +0.060, +5.08%
Approx. USD. traded today:3,670
Click here for ALXO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,202,633 - vs daily avg (148%)
Current Price:70.78, +0.240, +0.34%
Approx. USD. traded today:851,223
Click here for AMBA Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:854,735 - vs daily avg (210%)
Current Price:3.37, -0.070, -2.03%
Approx. USD. traded today:28,804
Click here for AMPG Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:250,600 - vs daily avg (257%)
Current Price:16.4, +2.370, +16.89%
Approx. USD. traded today:41,098
Click here for AMRN Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:247,311 - vs daily avg (157%)
Current Price:56.86, +1.700, +3.08%
Approx. USD. traded today:140,621
Click here for AMWD Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,485,027 - vs daily avg (158%)
Current Price:14.06, +1.580, +12.66%
Approx. USD. traded today:208,794
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,957,746 - vs daily avg (286%)
Current Price:10.05, -0.870, -7.97%
Approx. USD. traded today:196,753
Click here for ANGO Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:1,057,282 - vs daily avg (1002%)
Current Price:1.32, +0.220, +20%
Approx. USD. traded today:13,956
Click here for ANTX Candlestick History
APA - APA Corporation
Sector:
Volume:8,891,409 - vs daily avg (174%)
Current Price:25.37, +1.980, +8.47%
Approx. USD. traded today:2,255,750
Click here for APA Candlestick History
API - Agora Inc
Sector:
Volume:586,670 - vs daily avg (142%)
Current Price:4.15, +0.070, +1.72%
Approx. USD. traded today:24,346
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:90,552,380 - vs daily avg (296%)
Current Price:31.94, +2.380, +8.05%
Approx. USD. traded today:28,922,430
Click here for APLD Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:564,125 - vs daily avg (181%)
Current Price:33.765, +1.660, +5.17%
Approx. USD. traded today:190,476
Click here for APOG Candlestick History
APPF - Appfolio Inc
Sector:
Volume:287,441 - vs daily avg (137%)
Current Price:226.17, +0.320, +0.14%
Approx. USD. traded today:650,105
Click here for APPF Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:129,262 - vs daily avg (158%)
Current Price:0.9401, +0.040, +4.44%
Approx. USD. traded today:1,215
Click here for APRE Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:15,410,501 - vs daily avg (363%)
Current Price:7, +1.170, +20.07%
Approx. USD. traded today:1,078,735
Click here for ARDX Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:581,384 - vs daily avg (174%)
Current Price:0.6983, -0.061, -7.91%
Approx. USD. traded today:4,059
Click here for AREB Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,942,977 - vs daily avg (157%)
Current Price:11.12, +0.260, +2.39%
Approx. USD. traded today:216,059
Click here for ARHS Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:457,634 - vs daily avg (426%)
Current Price:1.6, +0.050, +3.23%
Approx. USD. traded today:7,322
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:60,235 - vs daily avg (211%)
Current Price:32.34, +0.340, +1.06%
Approx. USD. traded today:19,479
Click here for ARTNA Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:6,956,188 - vs daily avg (233%)
Current Price:65, -0.690, -1.05%
Approx. USD. traded today:4,521,522
Click here for ARWR Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:4,248,483 - vs daily avg (206%)
Current Price:22.68, +0.710, +3.23%
Approx. USD. traded today:963,555
Click here for ATEC Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:90,699 - vs daily avg (137%)
Current Price:66.3, -2.190, -3.20%
Approx. USD. traded today:60,133
Click here for ATLC Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:415,093 - vs daily avg (358%)
Current Price:17.9, +2.960, +19.81%
Approx. USD. traded today:74,301
Click here for ATRA Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,455,337 - vs daily avg (206%)
Current Price:64.81, +6.560, +11.26%
Approx. USD. traded today:943,203
Click here for ATRO Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:138,694 - vs daily avg (275%)
Current Price:0.42, -0.020, -4.55%
Approx. USD. traded today:582
Click here for AUROW Candlestick History
AUUDW - Auddia Inc
Sector:
Volume:20,000 - vs daily avg (232%)
Current Price:0.0231, 0, 0
Approx. USD. traded today:4
Click here for AUUDW Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:3,205,945 - vs daily avg (215%)
Current Price:344.96, +26.500, +8.31%
Approx. USD. traded today:11,059,227
Click here for AVAV Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:3,601,597 - vs daily avg (268%)
Current Price:21.48, -0.020, -0.09%
Approx. USD. traded today:773,623
Click here for AVDL Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:450,060 - vs daily avg (142%)
Current Price:17.11, +0.170, +1%
Approx. USD. traded today:77,005
Click here for AVTX Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,082,914 - vs daily avg (136%)
Current Price:33.37, +0.420, +1.27%
Approx. USD. traded today:361,368
Click here for AXGN Candlestick History
AXTI - AXT Inc
Sector:
Volume:11,090,067 - vs daily avg (186%)
Current Price:25.83, +1.720, +7.13%
Approx. USD. traded today:2,864,564
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:250,342 - vs daily avg (168%)
Current Price:2.66, -0.170, -6.01%
Approx. USD. traded today:6,659
Click here for AYTU Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,005,904 - vs daily avg (234%)
Current Price:2.12, -0.020, -0.93%
Approx. USD. traded today:21,325
Click here for BAER Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:12,118 - vs daily avg (173%)
Current Price:7.57, -0.180, -2.32%
Approx. USD. traded today:917
Click here for BAFN Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:111,015 - vs daily avg (290%)
Current Price:0.41, +0.009, +2.49%
Approx. USD. traded today:455
Click here for BANL Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:24,309 - vs daily avg (188%)
Current Price:2.77, +0.070, +2.59%
Approx. USD. traded today:673
Click here for BAOS Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:113,426 - vs daily avg (138%)
Current Price:7.08, +0.150, +2.16%
Approx. USD. traded today:8,030
Click here for BBCP Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:105,454 - vs daily avg (133%)
Current Price:7.28, +0.150, +2.10%
Approx. USD. traded today:7,677
Click here for BCTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:86,057 - vs daily avg (239%)
Current Price:159.44, -1.710, -1.06%
Approx. USD. traded today:137,209
Click here for BELFA Candlestick History
BILI - Bilibili Inc
Sector:
Volume:4,054,859 - vs daily avg (225%)
Current Price:28.64, +1.750, +6.51%
Approx. USD. traded today:1,161,311
Click here for BILI Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:621,746 - vs daily avg (132%)
Current Price:1.35, -0.080, -5.59%
Approx. USD. traded today:8,393
Click here for BIOX Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:551,535 - vs daily avg (183%)
Current Price:12.65, +0.040, +0.32%
Approx. USD. traded today:69,769
Click here for BLFY Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:478,310 - vs daily avg (190%)
Current Price:164.005, -0.195, -0.12%
Approx. USD. traded today:784,452
Click here for BLTE Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:157,027 - vs daily avg (163%)
Current Price:26.45, +0.450, +1.73%
Approx. USD. traded today:41,533
Click here for BMRC Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:69,896 - vs daily avg (170%)
Current Price:2.23, +0.055, +2.76%
Approx. USD. traded today:1,558
Click here for BRAG Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,129,638 - vs daily avg (140%)
Current Price:39.9, +0.210, +0.53%
Approx. USD. traded today:1,248,725
Click here for BSY Candlestick History
BTMD - biote Corp
Sector:
Volume:237,086 - vs daily avg (155%)
Current Price:2.53, +0.080, +3.27%
Approx. USD. traded today:5,998
Click here for BTMD Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:215,961 - vs daily avg (237%)
Current Price:23.09, +0.980, +4.43%
Approx. USD. traded today:49,865
Click here for BWAY Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:152,697 - vs daily avg (162%)
Current Price:18.33, +0.460, +2.57%
Approx. USD. traded today:27,989
Click here for BWB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:351,919 - vs daily avg (134%)
Current Price:3.75, +0.090, +2.46%
Approx. USD. traded today:13,196
Click here for BWEN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:764,719 - vs daily avg (158%)
Current Price:17.37, +0.180, +1.05%
Approx. USD. traded today:132,831
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:3,677,542 - vs daily avg (138%)
Current Price:19.69, -0.240, -1.20%
Approx. USD. traded today:724,108
Click here for BZ Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:229,585 - vs daily avg (194%)
Current Price:466.22, +5.640, +1.22%
Approx. USD. traded today:1,070,371
Click here for CACC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:2,025,344 - vs daily avg (166%)
Current Price:75.46, -2.350, -3.02%
Approx. USD. traded today:1,528,324
Click here for CALM Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:962,192 - vs daily avg (161%)
Current Price:127.57, +0.530, +0.42%
Approx. USD. traded today:1,227,468
Click here for CAR Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:69,439 - vs daily avg (233%)
Current Price:1.065, +0.201, +23.15%
Approx. USD. traded today:739
Click here for CASI Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:163,598 - vs daily avg (179%)
Current Price:41.35, +0.810, +2%
Approx. USD. traded today:67,647
Click here for CASS Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:215,866 - vs daily avg (204%)
Current Price:18.25, +0.370, +2.07%
Approx. USD. traded today:39,395
Click here for CBAN Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:538,634 - vs daily avg (216%)
Current Price:2.05, -0.430, -17.34%
Approx. USD. traded today:11,041
Click here for CBUS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,996,422 - vs daily avg (138%)
Current Price:88.14, +2.710, +3.17%
Approx. USD. traded today:1,759,646
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:183,986 - vs daily avg (131%)
Current Price:26.5, +0.630, +2.44%
Approx. USD. traded today:48,756
Click here for CCNE Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,121,578 - vs daily avg (141%)
Current Price:17.22, -1.680, -8.89%
Approx. USD. traded today:193,135
Click here for CDNA Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:863,567 - vs daily avg (135%)
Current Price:5.68, -0.110, -1.90%
Approx. USD. traded today:49,050
Click here for CDZI Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:4,106,696 - vs daily avg (165%)
Current Price:322.54, -16.100, -4.75%
Approx. USD. traded today:13,245,737
Click here for CEG Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:2,764,059 - vs daily avg (178%)
Current Price:0.1614, +0.008, +6.54%
Approx. USD. traded today:4,461
Click here for CENN Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:137,953 - vs daily avg (179%)
Current Price:26.75, +1.270, +4.98%
Approx. USD. traded today:36,902
Click here for CFBK Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,011,660 - vs daily avg (147%)
Current Price:111.52, +2.240, +2.05%
Approx. USD. traded today:1,128,203
Click here for CHDN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:493,213 - vs daily avg (132%)
Current Price:60.39, +0.310, +0.52%
Approx. USD. traded today:297,851
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,352,221 - vs daily avg (179%)
Current Price:190.76, +1.200, +0.63%
Approx. USD. traded today:2,579,496
Click here for CHKP Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,303,765 - vs daily avg (230%)
Current Price:1.53, +0.100, +6.99%
Approx. USD. traded today:35,247
Click here for CHRS Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,316,175 - vs daily avg (147%)
Current Price:166.01, -0.720, -0.43%
Approx. USD. traded today:3,845,082
Click here for CHRW Candlestick History
CING - Cingulate Inc
Sector:
Volume:617,699 - vs daily avg (352%)
Current Price:5.08, +0.110, +2.21%
Approx. USD. traded today:31,379
Click here for CING Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,269,358 - vs daily avg (170%)
Current Price:20.13, +0.360, +1.82%
Approx. USD. traded today:255,521
Click here for CLMT Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:1,874,305 - vs daily avg (175%)
Current Price:21.41, +1.750, +8.90%
Approx. USD. traded today:401,288
Click here for CMPO Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:2,193,582 - vs daily avg (168%)
Current Price:7.62, -0.200, -2.56%
Approx. USD. traded today:167,150
Click here for CMPS Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:181,348 - vs daily avg (166%)
Current Price:0.7098, -0.041, -5.33%
Approx. USD. traded today:1,287
Click here for CNEY Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:283,534 - vs daily avg (384%)
Current Price:10.05, +0.080, +0.80%
Approx. USD. traded today:28,495
Click here for CODA Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:914,007 - vs daily avg (193%)
Current Price:0.5186, 0, 0
Approx. USD. traded today:4,740
Click here for COSM Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:5,147,018 - vs daily avg (166%)
Current Price:915.31, +32.700, +3.71%
Approx. USD. traded today:47,111,170
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:381,913 - vs daily avg (161%)
Current Price:5.12, -0.030, -0.58%
Approx. USD. traded today:19,553
Click here for COYA Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:78,679 - vs daily avg (158%)
Current Price:0.455, +0.014, +2.27%
Approx. USD. traded today:357
Click here for CPOP Candlestick History
CPSH - Cps Technologies
Sector:
Volume:510,555 - vs daily avg (480%)
Current Price:3.62, +0.460, +14.56%
Approx. USD. traded today:18,482
Click here for CPSH Candlestick History
CRIS - Curis Inc
Sector:
Volume:1,401,347 - vs daily avg (154%)
Current Price:0.85, +0.010, +1.19%
Approx. USD. traded today:11,911
Click here for CRIS Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:23,552,826 - vs daily avg (616%)
Current Price:7.51, -3.660, -32.77%
Approx. USD. traded today:1,768,817
Click here for CRMD Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:1,125,776 - vs daily avg (181%)
Current Price:2.12, -0.060, -2.75%
Approx. USD. traded today:23,866
Click here for CRNT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:2,332,140 - vs daily avg (155%)
Current Price:53.24, -0.100, -0.19%
Approx. USD. traded today:1,241,631
Click here for CRNX Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,423,501 - vs daily avg (133%)
Current Price:5.73, +0.080, +1.42%
Approx. USD. traded today:81,566
Click here for CRSR Candlestick History
CRTO - Criteo Sa
Sector:
Volume:1,620,015 - vs daily avg (276%)
Current Price:20.47, -0.850, -3.99%
Approx. USD. traded today:331,617
Click here for CRTO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:8,170,564 - vs daily avg (175%)
Current Price:61.36, -0.300, -0.49%
Approx. USD. traded today:5,013,458
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:796,682 - vs daily avg (152%)
Current Price:79.46, +0.060, +0.08%
Approx. USD. traded today:633,043
Click here for CSGS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:11,876,140 - vs daily avg (298%)
Current Price:19.39, -2.630, -11.94%
Approx. USD. traded today:2,302,783
Click here for CSIQ Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:751,685 - vs daily avg (138%)
Current Price:22.91, +0.810, +3.67%
Approx. USD. traded today:172,211
Click here for CSWC Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,001,267 - vs daily avg (144%)
Current Price:10.7, -0.020, -0.19%
Approx. USD. traded today:107,135
Click here for CTLP Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:182,332 - vs daily avg (135%)
Current Price:46.69, +2.530, +5.73%
Approx. USD. traded today:85,130
Click here for CTRN Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,278,840 - vs daily avg (174%)
Current Price:3.42, +0.090, +2.70%
Approx. USD. traded today:43,736
Click here for CURI Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:71,168 - vs daily avg (222%)
Current Price:4.01, +0.060, +1.52%
Approx. USD. traded today:2,853
Click here for CVV Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:458,413 - vs daily avg (233%)
Current Price:0.0379, -0.007, -22.42%
Approx. USD. traded today:173
Click here for CXAIW Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:8,850,468 - vs daily avg (162%)
Current Price:25.07, +2.070, +9%
Approx. USD. traded today:2,218,812
Click here for CZR Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:133,728 - vs daily avg (348%)
Current Price:18.32, +0.810, +4.63%
Approx. USD. traded today:24,498
Click here for CZWI Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:291,070 - vs daily avg (153%)
Current Price:17.13, +1.210, +7.60%
Approx. USD. traded today:49,860
Click here for DBGI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:5,459,755 - vs daily avg (163%)
Current Price:130.68, -10.800, -7.61%
Approx. USD. traded today:7,134,807
Click here for DDOG Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:103,267 - vs daily avg (148%)
Current Price:582.2, +9.030, +1.58%
Approx. USD. traded today:601,220
Click here for DJCO Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:12,270,937 - vs daily avg (141%)
Current Price:35.98, +1.320, +3.81%
Approx. USD. traded today:4,415,083
Click here for DKNG Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:640,844 - vs daily avg (200%)
Current Price:10.9, -0.060, -0.55%
Approx. USD. traded today:69,851
Click here for DOGZ Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:3,799,733 - vs daily avg (230%)
Current Price:9.37, +1.080, +13.03%
Approx. USD. traded today:356,034
Click here for DPRO Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:2,181,265 - vs daily avg (207%)
Current Price:38.84, +1.640, +4.41%
Approx. USD. traded today:847,203
Click here for DRS Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:923,346 - vs daily avg (265%)
Current Price:6.41, +0.510, +8.64%
Approx. USD. traded today:59,186
Click here for DRTS Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:98,155 - vs daily avg (144%)
Current Price:29.39, +0.520, +1.80%
Approx. USD. traded today:28,847
Click here for DSGR Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:215,116 - vs daily avg (166%)
Current Price:2.64, -0.180, -6.38%
Approx. USD. traded today:5,679
Click here for DTI Candlestick History
DXR - Daxor Corporation
Sector:
Volume:10,570 - vs daily avg (275%)
Current Price:13.8, -0.450, -3.16%
Approx. USD. traded today:1,458
Click here for DXR Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:7,164 - vs daily avg (283%)
Current Price:12.89, -0.010, -0.08%
Approx. USD. traded today:923
Click here for EDRY Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:32,920 - vs daily avg (157%)
Current Price:1.01, +0.010, +1%
Approx. USD. traded today:332
Click here for EDTK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:35,796 - vs daily avg (170%)
Current Price:1.43, +0.060, +4.38%
Approx. USD. traded today:511
Click here for EDUC Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:145,160 - vs daily avg (153%)
Current Price:8.24, -0.060, -0.72%
Approx. USD. traded today:11,961
Click here for ELTX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:9,473,255 - vs daily avg (767%)
Current Price:23.25, +7.780, +50.29%
Approx. USD. traded today:2,202,531
Click here for ELVN Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:7,960,365 - vs daily avg (146%)
Current Price:35.43, +0.740, +2.13%
Approx. USD. traded today:2,820,357
Click here for ENPH Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:395,592 - vs daily avg (173%)
Current Price:1.74, +0.150, +9.43%
Approx. USD. traded today:6,883
Click here for ENTX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:18,770,752 - vs daily avg (353%)
Current Price:5.81, +0.640, +12.38%
Approx. USD. traded today:1,090,580
Click here for ERAS Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:14,838,063 - vs daily avg (205%)
Current Price:9.36, -0.480, -4.88%
Approx. USD. traded today:1,388,842
Click here for ERIC Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:51,762 - vs daily avg (149%)
Current Price:54.95, -0.790, -1.42%
Approx. USD. traded today:28,443
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:13,830 - vs daily avg (205%)
Current Price:4, 0, 0
Approx. USD. traded today:553
Click here for ESGL Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:168,899 - vs daily avg (138%)
Current Price:674.63, +16.700, +2.54%
Approx. USD. traded today:1,139,443
Click here for ESLT Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:11,044,192 - vs daily avg (212%)
Current Price:3.91, +0.070, +1.82%
Approx. USD. traded today:431,827
Click here for ESPR Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:273,916 - vs daily avg (134%)
Current Price:16.52, +0.010, +0.06%
Approx. USD. traded today:45,250
Click here for ETON Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:12,001 - vs daily avg (149%)
Current Price:0.1, -0.020, -16.65%
Approx. USD. traded today:12
Click here for EUDAW Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,473,369 - vs daily avg (133%)
Current Price:147.66, +7.210, +5.13%
Approx. USD. traded today:3,652,176
Click here for FANG Candlestick History
FCCO - First Community Corporation
Sector:
Volume:61,243 - vs daily avg (138%)
Current Price:29.99, +0.600, +2.04%
Approx. USD. traded today:18,366
Click here for FCCO Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,228,734 - vs daily avg (184%)
Current Price:27.17, +0.850, +3.23%
Approx. USD. traded today:605,547
Click here for FHB Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:63,228 - vs daily avg (253%)
Current Price:17.61, +0.050, +0.28%
Approx. USD. traded today:11,134
Click here for FINW Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:22,846 - vs daily avg (138%)
Current Price:4.32, +0.180, +4.35%
Approx. USD. traded today:986
Click here for FKWL Candlestick History
FNKO - Funko Inc
Sector:
Volume:2,471,835 - vs daily avg (338%)
Current Price:3.91, +0.420, +12.03%
Approx. USD. traded today:96,648
Click here for FNKO Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:647,405 - vs daily avg (140%)
Current Price:3.83, +0.170, +4.64%
Approx. USD. traded today:24,795
Click here for FOSL Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:222,214 - vs daily avg (288%)
Current Price:53.31, +3.270, +6.53%
Approx. USD. traded today:118,462
Click here for FRAF Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:2,633,126 - vs daily avg (201%)
Current Price:238.8, -1.830, -0.76%
Approx. USD. traded today:6,287,904
Click here for FTAI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:102,785 - vs daily avg (224%)
Current Price:0.7458, -0.074, -8.54%
Approx. USD. traded today:766
Click here for FTFT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:858,680 - vs daily avg (520%)
Current Price:1.3, +0.160, +14.04%
Approx. USD. traded today:11,162
Click here for FTHM Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:60,491 - vs daily avg (367%)
Current Price:15.5, -0.020, -0.13%
Approx. USD. traded today:9,376
Click here for FTLF Candlestick History
FUNC - First United Corporation
Sector:
Volume:60,437 - vs daily avg (206%)
Current Price:37.85, +1.030, +2.80%
Approx. USD. traded today:22,875
Click here for FUNC Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:184,270 - vs daily avg (135%)
Current Price:83.24, -1.640, -1.93%
Approx. USD. traded today:153,386
Click here for FWONA Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:1,580,616 - vs daily avg (136%)
Current Price:15.43, +0.180, +1.18%
Approx. USD. traded today:243,889
Click here for FWRG Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:6,622,900 - vs daily avg (170%)
Current Price:38.16, -0.060, -0.16%
Approx. USD. traded today:2,527,298
Click here for FYBR Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:191,091 - vs daily avg (134%)
Current Price:40.62, +1.320, +3.36%
Approx. USD. traded today:77,621
Click here for GABC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:468,115 - vs daily avg (188%)
Current Price:27.26, +0.230, +0.85%
Approx. USD. traded today:127,608
Click here for GDEN Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:35,957 - vs daily avg (296%)
Current Price:2.29, +0.210, +10.10%
Approx. USD. traded today:823
Click here for GDHG Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:5,585,166 - vs daily avg (378%)
Current Price:41.75, +3.310, +8.61%
Approx. USD. traded today:2,331,806
Click here for GDS Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:4,187,175 - vs daily avg (156%)
Current Price:88.16, +2.400, +2.80%
Approx. USD. traded today:3,691,413
Click here for GEHC Candlestick History
GEVO - Gevo Inc
Sector:
Volume:4,098,499 - vs daily avg (143%)
Current Price:1.99, +0.010, +0.51%
Approx. USD. traded today:81,560
Click here for GEVO Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:316,543 - vs daily avg (133%)
Current Price:11.94, -0.010, -0.08%
Approx. USD. traded today:37,795
Click here for GIFI Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:24,145 - vs daily avg (243%)
Current Price:1.5, +0.040, +2.74%
Approx. USD. traded today:362
Click here for GIGM Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:819,126 - vs daily avg (156%)
Current Price:15.01, +0.420, +2.88%
Approx. USD. traded today:122,950
Click here for GILT Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,343,578 - vs daily avg (136%)
Current Price:40.5, +0.620, +1.55%
Approx. USD. traded today:544,149
Click here for GLBE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:3,512,738 - vs daily avg (148%)
Current Price:25.31, +2.030, +8.72%
Approx. USD. traded today:889,073
Click here for GLUE Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:534,044 - vs daily avg (221%)
Current Price:0.6316, -0.053, -7.30%
Approx. USD. traded today:3,373
Click here for GMGI Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:1,873,490 - vs daily avg (835%)
Current Price:2.72, -0.670, -19.76%
Approx. USD. traded today:50,958
Click here for GNLX Candlestick History
GNPX - Genprex Inc
Sector:
Volume:504,850 - vs daily avg (155%)
Current Price:2, +0.110, +5.82%
Approx. USD. traded today:10,097
Click here for GNPX Candlestick History
GOGO - Gogo Inc
Sector:
Volume:6,396,144 - vs daily avg (148%)
Current Price:5.08, +0.380, +8.09%
Approx. USD. traded today:324,924
Click here for GOGO Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,104,404 - vs daily avg (140%)
Current Price:2.5, +0.090, +3.73%
Approx. USD. traded today:177,610
Click here for GOSS Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,270,709 - vs daily avg (131%)
Current Price:10.3, +0.730, +7.63%
Approx. USD. traded today:130,883
Click here for GPRE Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:83,343,883 - vs daily avg (202%)
Current Price:4.88, -0.200, -3.94%
Approx. USD. traded today:4,067,181
Click here for GRAB Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:8,548,969 - vs daily avg (164%)
Current Price:0.284, -0.014, -3.36%
Approx. USD. traded today:24,279
Click here for GRI Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:102,406 - vs daily avg (272%)
Current Price:2.49, +0.040, +1.63%
Approx. USD. traded today:2,549
Click here for GROW Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:1,444,406 - vs daily avg (280%)
Current Price:1.06, +0.257, +32.38%
Approx. USD. traded today:15,310
Click here for GTEC Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:5,104,676 - vs daily avg (145%)
Current Price:35.55, -1.210, -3.29%
Approx. USD. traded today:1,814,712
Click here for GTLB Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:2,309 - vs daily avg (157%)
Current Price:9.3263, +0.086, +0.97%
Approx. USD. traded today:215
Click here for GYRO Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,394,321 - vs daily avg (151%)
Current Price:89.14, +2.120, +2.44%
Approx. USD. traded today:2,134,297
Click here for HAS Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:29,559,778 - vs daily avg (140%)
Current Price:18.47, +0.330, +1.82%
Approx. USD. traded today:5,459,690
Click here for HBAN Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:55,598 - vs daily avg (140%)
Current Price:14.77, +0.110, +0.75%
Approx. USD. traded today:8,211
Click here for HCM Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:1,204,016 - vs daily avg (147%)
Current Price:0.5449, -0.024, -3.51%
Approx. USD. traded today:6,560
Click here for HCTI Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:2,519,519 - vs daily avg (237%)
Current Price:20.575, -0.505, -2.37%
Approx. USD. traded today:518,391
Click here for HELE Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:19,181 - vs daily avg (189%)
Current Price:2.93, +0.070, +2.45%
Approx. USD. traded today:562
Click here for HHS Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,593,944 - vs daily avg (135%)
Current Price:9.71, +0.240, +2.53%
Approx. USD. traded today:154,771
Click here for HLMN Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:22,144 - vs daily avg (151%)
Current Price:22.8, +0.300, +1.33%
Approx. USD. traded today:5,048
Click here for HNVR Candlestick History
HON - Honeywell International Inc
Sector:
Volume:5,119,453 - vs daily avg (136%)
Current Price:205.24, +5.730, +2.87%
Approx. USD. traded today:10,507,165
Click here for HON Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:3,062,273 - vs daily avg (155%)
Current Price:27.61, +0.530, +1.96%
Approx. USD. traded today:845,493
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:105,990 - vs daily avg (137%)
Current Price:3.35, +0.290, +9.48%
Approx. USD. traded today:3,550
Click here for HSCS Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,241,209 - vs daily avg (161%)
Current Price:50.93, +1.130, +2.27%
Approx. USD. traded today:1,141,447
Click here for HTHT Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,113,099 - vs daily avg (151%)
Current Price:67.95, +1.440, +2.17%
Approx. USD. traded today:756,350
Click here for HWC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:31,986 - vs daily avg (247%)
Current Price:23.19, -0.140, -0.60%
Approx. USD. traded today:7,417
Click here for HWCPZ Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,023,236 - vs daily avg (131%)
Current Price:13.86, +0.710, +5.40%
Approx. USD. traded today:141,820
Click here for IART Candlestick History
ICFI - ICF International Inc
Sector:
Volume:221,352 - vs daily avg (154%)
Current Price:92.44, +4.670, +5.32%
Approx. USD. traded today:204,617
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,234,426 - vs daily avg (205%)
Current Price:22.55, -1.060, -4.49%
Approx. USD. traded today:278,363
Click here for ICHR Candlestick History
ICLR - ICON PLC
Sector:
Volume:3,340,764 - vs daily avg (379%)
Current Price:188.22, -14.700, -7.24%
Approx. USD. traded today:6,287,986
Click here for ICLR Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:228,138 - vs daily avg (141%)
Current Price:373.63, -17.500, -4.48%
Approx. USD. traded today:852,392
Click here for IESC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:82,737 - vs daily avg (195%)
Current Price:24.18, +0.270, +1.13%
Approx. USD. traded today:20,005
Click here for IGIC Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:245,985 - vs daily avg (134%)
Current Price:0.94, 0, 0
Approx. USD. traded today:2,312
Click here for IINN Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:17,378,879 - vs daily avg (684%)
Current Price:4.73, -3.600, -43.22%
Approx. USD. traded today:822,020
Click here for IMRX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:546,099 - vs daily avg (221%)
Current Price:15.47, -0.020, -0.13%
Approx. USD. traded today:84,481
Click here for IMXI Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,587,528 - vs daily avg (255%)
Current Price:14.26, -1.380, -8.82%
Approx. USD. traded today:226,381
Click here for INMD Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:1,422,561 - vs daily avg (197%)
Current Price:0.561, -0.067, -11.15%
Approx. USD. traded today:7,980
Click here for IOBT Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:19,387,184 - vs daily avg (756%)
Current Price:1.77, +0.470, +36.15%
Approx. USD. traded today:343,153
Click here for IPSC Candlestick History
IPW - iPower Inc
Sector:
Volume:518,524 - vs daily avg (343%)
Current Price:7.82, +0.385, +5.25%
Approx. USD. traded today:40,548
Click here for IPW Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:882,286 - vs daily avg (132%)
Current Price:22.57, +1.870, +9.03%
Approx. USD. traded today:199,131
Click here for JACK Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:2,321,252 - vs daily avg (212%)
Current Price:160.25, -9.120, -5.38%
Approx. USD. traded today:3,719,806
Click here for JAZZ Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:30,710 - vs daily avg (148%)
Current Price:19.83, +0.440, +2.27%
Approx. USD. traded today:6,089
Click here for JMSB Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:5,215,701 - vs daily avg (594%)
Current Price:1.66, -0.390, -19.02%
Approx. USD. traded today:86,580
Click here for JSPR Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:320,888,372 - vs daily avg (1926%)
Current Price:0.7244, +0.164, +28.57%
Approx. USD. traded today:2,324,515
Click here for JTAI Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:164,125 - vs daily avg (365%)
Current Price:4.78, -0.170, -3.43%
Approx. USD. traded today:7,845
Click here for JYD Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:86,316 - vs daily avg (326%)
Current Price:1.1, -0.060, -5.17%
Approx. USD. traded today:949
Click here for JZ Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:2,453,726 - vs daily avg (239%)
Current Price:15.82, -0.520, -3.18%
Approx. USD. traded today:388,179
Click here for KALV Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:938,460 - vs daily avg (168%)
Current Price:53.95, -0.040, -0.07%
Approx. USD. traded today:506,299
Click here for KLIC Candlestick History
KMDA - Kamada
Sector:
Volume:103,639 - vs daily avg (154%)
Current Price:7.95, +0.090, +1.15%
Approx. USD. traded today:8,239
Click here for KMDA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:6,083,558 - vs daily avg (182%)
Current Price:2.94, +0.300, +11.36%
Approx. USD. traded today:178,856
Click here for KOPN Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:518,669 - vs daily avg (163%)
Current Price:8.17, +0.300, +3.81%
Approx. USD. traded today:42,375
Click here for KPTI Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:1,032,279 - vs daily avg (284%)
Current Price:64.93, +9.290, +16.70%
Approx. USD. traded today:670,258
Click here for KRUS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:421,284 - vs daily avg (143%)
Current Price:248.91, +2.540, +1.03%
Approx. USD. traded today:1,048,618
Click here for KRYS Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:9,580,077 - vs daily avg (361%)
Current Price:104.04, +12.600, +13.78%
Approx. USD. traded today:9,967,112
Click here for KTOS Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:146,294 - vs daily avg (459%)
Current Price:6.5, +0.200, +3.17%
Approx. USD. traded today:9,509
Click here for KZR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:4,613,993 - vs daily avg (267%)
Current Price:1.54, +0.260, +20.31%
Approx. USD. traded today:71,055
Click here for LAB Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,002,844 - vs daily avg (169%)
Current Price:40.03, +2.480, +6.60%
Approx. USD. traded today:401,438
Click here for LASR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:33,415 - vs daily avg (297%)
Current Price:3.202, +0.032, +0.95%
Approx. USD. traded today:1,069
Click here for LCFY Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:2,186 - vs daily avg (187%)
Current Price:3.42, +0.640, +23.02%
Approx. USD. traded today:74
Click here for LCFYW Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:38,969 - vs daily avg (133%)
Current Price:16.65, +0.560, +3.48%
Approx. USD. traded today:6,488
Click here for LCNB Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:30,686 - vs daily avg (157%)
Current Price:2.04, +0.156, +8.49%
Approx. USD. traded today:625
Click here for LEDS Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:280,673 - vs daily avg (142%)
Current Price:272.78, +0.580, +0.21%
Approx. USD. traded today:765,619
Click here for LFUS Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:803,062 - vs daily avg (165%)
Current Price:1.09, -0.100, -8.40%
Approx. USD. traded today:8,753
Click here for LGO Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,701,869 - vs daily avg (190%)
Current Price:7, +0.080, +1.16%
Approx. USD. traded today:119,130
Click here for LILAK Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:581,112 - vs daily avg (134%)
Current Price:14.73, -0.250, -1.67%
Approx. USD. traded today:85,597
Click here for LIND Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:5,099,360 - vs daily avg (133%)
Current Price:348.26, -44.600, -11.36%
Approx. USD. traded today:17,759,031
Click here for LITE Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:22,411 - vs daily avg (152%)
Current Price:20.9, +2.250, +12.06%
Approx. USD. traded today:4,683
Click here for LIVE Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:68,322 - vs daily avg (156%)
Current Price:11.67, +0.140, +1.21%
Approx. USD. traded today:7,973
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,533,956 - vs daily avg (141%)
Current Price:65.55, +0.950, +1.47%
Approx. USD. traded today:1,661,008
Click here for LNT Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:21,274 - vs daily avg (262%)
Current Price:13.55, -0.390, -2.80%
Approx. USD. traded today:2,882
Click here for LNZA Candlestick History
LOGI - Logitech International SA
Sector:
Volume:2,049,803 - vs daily avg (245%)
Current Price:96.38, -3.320, -3.33%
Approx. USD. traded today:1,975,600
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:520,167 - vs daily avg (141%)
Current Price:175.3, +6.790, +4.03%
Approx. USD. traded today:911,852
Click here for LOPE Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:130,528 - vs daily avg (212%)
Current Price:4.7, +0.020, +0.43%
Approx. USD. traded today:6,134
Click here for LSAK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:53,252 - vs daily avg (155%)
Current Price:2.06, -0.050, -2.37%
Approx. USD. traded today:1,096
Click here for LSTA Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,341,872 - vs daily avg (305%)
Current Price:6.23, +0.380, +6.50%
Approx. USD. traded today:83,598
Click here for LTRX Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:937,013 - vs daily avg (133%)
Current Price:1.23, +0.040, +3.36%
Approx. USD. traded today:11,525
Click here for LUCD Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:46,438 - vs daily avg (174%)
Current Price:0.08, 0, 0
Approx. USD. traded today:37
Click here for LUCYW Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:24,868 - vs daily avg (146%)
Current Price:34.82, +0.970, +2.87%
Approx. USD. traded today:8,659
Click here for MBCN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:19,754,436 - vs daily avg (231%)
Current Price:11.24, -1, -8.17%
Approx. USD. traded today:2,220,398
Click here for MBLY Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:1,750,529 - vs daily avg (131%)
Current Price:6.88, -0.120, -1.71%
Approx. USD. traded today:120,436
Click here for MLCO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:24,468,471 - vs daily avg (939%)
Current Price:14.34, +3.050, +27.02%
Approx. USD. traded today:3,508,778
Click here for MLTX Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:42,162 - vs daily avg (163%)
Current Price:3.05, +0.130, +4.45%
Approx. USD. traded today:1,285
Click here for MMLP Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,256,263 - vs daily avg (195%)
Current Price:93.18, +1.530, +1.67%
Approx. USD. traded today:1,170,585
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:7,481,828 - vs daily avg (199%)
Current Price:6.01, +0.160, +2.74%
Approx. USD. traded today:449,657
Click here for MNKD Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:3,520,284 - vs daily avg (165%)
Current Price:14.7, +0.670, +4.78%
Approx. USD. traded today:517,481
Click here for MNMD Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:1,646,498 - vs daily avg (350%)
Current Price:0.0221, -0.020, -47.06%
Approx. USD. traded today:363
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:576,449 - vs daily avg (242%)
Current Price:8.14, +0.825, +11.35%
Approx. USD. traded today:46,922
Click here for MOB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:17,064 - vs daily avg (374%)
Current Price:4.25, -0.012, -0.23%
Approx. USD. traded today:725
Click here for MOLN Candlestick History
MQ - Marqeta Inc
Sector:
Volume:7,336,356 - vs daily avg (192%)
Current Price:4.81, -0.040, -0.82%
Approx. USD. traded today:352,878
Click here for MQ Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:642,165 - vs daily avg (233%)
Current Price:11.85, -0.130, -1.09%
Approx. USD. traded today:76,096
Click here for MRAM Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:930,021 - vs daily avg (139%)
Current Price:88.74, +3.940, +4.65%
Approx. USD. traded today:825,300
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:1,252,966 - vs daily avg (309%)
Current Price:2.07, -0.120, -5.48%
Approx. USD. traded today:25,936
Click here for MRKR Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:188,601 - vs daily avg (188%)
Current Price:1.93, +0.050, +2.66%
Approx. USD. traded today:3,639
Click here for MRM Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:132,278 - vs daily avg (243%)
Current Price:1.44, +0.100, +7.46%
Approx. USD. traded today:1,904
Click here for MTEK Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:9,724,574 - vs daily avg (220%)
Current Price:3.52, +0.370, +11.75%
Approx. USD. traded today:342,305
Click here for MVST Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:512,746 - vs daily avg (133%)
Current Price:1.175, -0.085, -6.35%
Approx. USD. traded today:6,024
Click here for MYNZ Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:287,658 - vs daily avg (143%)
Current Price:0.6223, -0.011, -1.58%
Approx. USD. traded today:1,790
Click here for MYPS Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:39,789 - vs daily avg (230%)
Current Price:4.34, +0.410, +10.43%
Approx. USD. traded today:1,726
Click here for NAII Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,568,461 - vs daily avg (148%)
Current Price:135.57, -5.050, -3.59%
Approx. USD. traded today:2,126,362
Click here for NBIX Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:22,965,699 - vs daily avg (499%)
Current Price:9.71, +2.330, +31.57%
Approx. USD. traded today:2,229,969
Click here for NEOG Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:430,557 - vs daily avg (153%)
Current Price:12.63, +0.700, +5.87%
Approx. USD. traded today:54,379
Click here for NEWT Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,582,794 - vs daily avg (225%)
Current Price:2.11, +0.050, +2.43%
Approx. USD. traded today:33,396
Click here for NKTX Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:2,944,210 - vs daily avg (150%)
Current Price:2.33, +0.040, +1.75%
Approx. USD. traded today:68,600
Click here for NMRA Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,659,334 - vs daily avg (157%)
Current Price:14.17, -0.570, -3.87%
Approx. USD. traded today:235,127
Click here for NN Candlestick History
NOVT - Novanta Inc
Sector:
Volume:710,213 - vs daily avg (144%)
Current Price:128.7, +4.420, +3.56%
Approx. USD. traded today:914,044
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:658,082 - vs daily avg (268%)
Current Price:16.96, +0.160, +0.95%
Approx. USD. traded today:111,610
Click here for NPCE Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:10,971 - vs daily avg (140%)
Current Price:12.74, -0.140, -1.09%
Approx. USD. traded today:1,397
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,978,938 - vs daily avg (168%)
Current Price:105.55, +1.240, +1.19%
Approx. USD. traded today:3,144,269
Click here for NTAP Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:6,717,166 - vs daily avg (188%)
Current Price:10.52, +0.390, +3.85%
Approx. USD. traded today:706,645
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,976,563 - vs daily avg (172%)
Current Price:239.56, -14.800, -5.83%
Approx. USD. traded today:4,735,054
Click here for NTRA Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:198,129 - vs daily avg (202%)
Current Price:8.85, +0.060, +0.68%
Approx. USD. traded today:17,534
Click here for NVCT Candlestick History
NVMI - Nova Ltd
Sector:
Volume:424,090 - vs daily avg (132%)
Current Price:375.79, -3.210, -0.85%
Approx. USD. traded today:1,593,687
Click here for NVMI Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:27,179,218 - vs daily avg (144%)
Current Price:10.06, -0.250, -2.42%
Approx. USD. traded today:2,734,229
Click here for NVTS Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:30,547,447 - vs daily avg (548%)
Current Price:4.71, +1.200, +34.19%
Approx. USD. traded today:1,438,784
Click here for NVVE Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:763,305 - vs daily avg (398%)
Current Price:0.024, 0, 0
Approx. USD. traded today:183
Click here for NVVEW Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:4,936,030 - vs daily avg (338%)
Current Price:1.57, +0.180, +12.95%
Approx. USD. traded today:77,495
Click here for NVX Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:787,925 - vs daily avg (136%)
Current Price:66.24, -0.900, -1.34%
Approx. USD. traded today:521,921
Click here for NWE Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:10,002,523 - vs daily avg (167%)
Current Price:4.14, +0.180, +4.55%
Approx. USD. traded today:414,104
Click here for NWL Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:36,463 - vs daily avg (651%)
Current Price:12.2, +0.100, +0.83%
Approx. USD. traded today:4,448
Click here for OAKU Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:847,610 - vs daily avg (137%)
Current Price:17.47, +0.210, +1.22%
Approx. USD. traded today:148,077
Click here for OCFC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:333,456 - vs daily avg (288%)
Current Price:22.03, +1.060, +5.05%
Approx. USD. traded today:73,460
Click here for OCS Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:1,026,854 - vs daily avg (153%)
Current Price:38.51, +0.510, +1.34%
Approx. USD. traded today:395,441
Click here for ODD Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:48,203 - vs daily avg (2030%)
Current Price:23.95, +0.010, +0.04%
Approx. USD. traded today:11,544
Click here for OFSSH Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:5,530,391 - vs daily avg (232%)
Current Price:1.66, +0.010, +0.61%
Approx. USD. traded today:91,804
Click here for OLPX Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:836,527 - vs daily avg (132%)
Current Price:50.59, +3.140, +6.62%
Approx. USD. traded today:423,199
Click here for OMCL Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,181,518 - vs daily avg (142%)
Current Price:2.3, +0.060, +2.68%
Approx. USD. traded today:27,174
Click here for OMEX Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:136,544,970 - vs daily avg (162%)
Current Price:14.01, +1.830, +15.02%
Approx. USD. traded today:19,129,950
Click here for ONDS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:322,391 - vs daily avg (144%)
Current Price:12.92, +0.330, +2.62%
Approx. USD. traded today:41,652
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:772,156 - vs daily avg (190%)
Current Price:2.4, +0.250, +11.63%
Approx. USD. traded today:18,531
Click here for OPAL Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,401,907 - vs daily avg (134%)
Current Price:31.96, -0.380, -1.18%
Approx. USD. traded today:767,649
Click here for OPCH Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:154,428 - vs daily avg (226%)
Current Price:14.74, +1.430, +10.74%
Approx. USD. traded today:22,762
Click here for OPXS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:327,958 - vs daily avg (172%)
Current Price:3.48, +0.210, +6.42%
Approx. USD. traded today:11,412
Click here for ORMP Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:5,989,701 - vs daily avg (546%)
Current Price:8.79, +0.920, +11.69%
Approx. USD. traded today:526,494
Click here for OSS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,009,102 - vs daily avg (143%)
Current Price:2.66, +0.150, +5.98%
Approx. USD. traded today:26,842
Click here for OSUR Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:23,606 - vs daily avg (628%)
Current Price:24.276, +0.076, +0.33%
Approx. USD. traded today:5,730
Click here for OXLCL Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,090,424 - vs daily avg (134%)
Current Price:19.61, +0.410, +2.14%
Approx. USD. traded today:409,932
Click here for PAGP Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:4,681 - vs daily avg (173%)
Current Price:14.2101, -0.040, -0.28%
Approx. USD. traded today:665
Click here for PBHC Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:5,215,301 - vs daily avg (138%)
Current Price:10.18, +1.160, +12.86%
Approx. USD. traded today:530,917
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:40,279 - vs daily avg (397%)
Current Price:1.19, +0.330, +38.37%
Approx. USD. traded today:479
Click here for PCTTW Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:902,724 - vs daily avg (154%)
Current Price:0.9933, +0.040, +4.20%
Approx. USD. traded today:8,966
Click here for PDSB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:270,416 - vs daily avg (133%)
Current Price:31.28, +0.530, +1.72%
Approx. USD. traded today:84,586
Click here for PEBO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:5,093,328 - vs daily avg (149%)
Current Price:14.43, +0.610, +4.41%
Approx. USD. traded today:734,967
Click here for PENN Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:24,622 - vs daily avg (230%)
Current Price:1.03, +0.040, +4.04%
Approx. USD. traded today:253
Click here for PETZ Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,872 - vs daily avg (135%)
Current Price:23.7443, +0.094, +0.38%
Approx. USD. traded today:681
Click here for PFXNZ Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:6,725,677 - vs daily avg (565%)
Current Price:15.6, -2.480, -13.72%
Approx. USD. traded today:1,049,205
Click here for PHAT Candlestick History
PI - Impinj Inc
Sector:
Volume:919,670 - vs daily avg (147%)
Current Price:208.47, +12.700, +6.46%
Approx. USD. traded today:1,917,236
Click here for PI Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:117,248 - vs daily avg (198%)
Current Price:25.32, +0.520, +2.10%
Approx. USD. traded today:29,687
Click here for PKBK Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:1,262,593 - vs daily avg (187%)
Current Price:0.9209, +0.091, +10.84%
Approx. USD. traded today:11,627
Click here for PMCB Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:323,558 - vs daily avg (145%)
Current Price:1.19, -0.045, -4.05%
Approx. USD. traded today:3,850
Click here for PMVP Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,292,208 - vs daily avg (133%)
Current Price:98.57, +2.860, +2.99%
Approx. USD. traded today:2,259,429
Click here for PNFP Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:27,260 - vs daily avg (224%)
Current Price:4.21, 0, 0
Approx. USD. traded today:1,147
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:101,565 - vs daily avg (251%)
Current Price:2.7, +0.110, +4.25%
Approx. USD. traded today:2,742
Click here for PODC Candlestick History
POLA - Polar Power Inc
Sector:
Volume:63,279 - vs daily avg (280%)
Current Price:1.67, -0.150, -8.24%
Approx. USD. traded today:1,056
Click here for POLA Candlestick History
POOL - Pool Corporation
Sector:
Volume:940,556 - vs daily avg (137%)
Current Price:242.8, +5.790, +2.44%
Approx. USD. traded today:2,283,669
Click here for POOL Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:221,413 - vs daily avg (141%)
Current Price:16.75, +0.260, +1.58%
Approx. USD. traded today:37,086
Click here for PRE Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:53,200 - vs daily avg (170%)
Current Price:0.0271, 0, 0
Approx. USD. traded today:14
Click here for PRENW Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:356,961 - vs daily avg (374%)
Current Price:0.8495, +0.123, +16.51%
Approx. USD. traded today:3,032
Click here for PRFX Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:776,349 - vs daily avg (141%)
Current Price:42.08, -0.770, -1.80%
Approx. USD. traded today:326,687
Click here for PRGS Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:320,462 - vs daily avg (163%)
Current Price:8.48, +0.270, +3.29%
Approx. USD. traded today:27,175
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:16,046 - vs daily avg (166%)
Current Price:16.29, +0.140, +0.87%
Approx. USD. traded today:2,613
Click here for PROV Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:2,252 - vs daily avg (234%)
Current Price:17.5781, +0.178, +1.03%
Approx. USD. traded today:395
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:529,908 - vs daily avg (142%)
Current Price:5.82, +0.310, +5.63%
Approx. USD. traded today:30,840
Click here for PRTH Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:986,870 - vs daily avg (142%)
Current Price:23.15, -1.050, -4.34%
Approx. USD. traded today:228,460
Click here for PRVA Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:4,535,881 - vs daily avg (205%)
Current Price:1.47, +0.270, +22.50%
Approx. USD. traded today:66,677
Click here for PRZO Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:7,229,636 - vs daily avg (151%)
Current Price:2.74, +0.030, +1.11%
Approx. USD. traded today:198,092
Click here for PSEC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:410,545 - vs daily avg (197%)
Current Price:133.43, +5.810, +4.55%
Approx. USD. traded today:547,790
Click here for PSMT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,624,327 - vs daily avg (131%)
Current Price:76.85, -0.390, -0.50%
Approx. USD. traded today:1,248,295
Click here for PTCT Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:18,568,112 - vs daily avg (195%)
Current Price:7.03, +0.420, +6.35%
Approx. USD. traded today:1,305,338
Click here for PTEN Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,487,725 - vs daily avg (159%)
Current Price:80.2, -2.140, -2.60%
Approx. USD. traded today:1,193,155
Click here for PTGX Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:12,100,112 - vs daily avg (163%)
Current Price:6.72, +0.120, +1.82%
Approx. USD. traded today:813,127
Click here for PTON Candlestick History
PYPD - PolyPid
Sector:
Volume:124,115 - vs daily avg (164%)
Current Price:4.65, -0.120, -2.52%
Approx. USD. traded today:5,771
Click here for PYPD Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,026,747 - vs daily avg (142%)
Current Price:37.78, +0.230, +0.61%
Approx. USD. traded today:387,905
Click here for PZZA Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:64,417 - vs daily avg (138%)
Current Price:3.28, +0.140, +4.46%
Approx. USD. traded today:2,112
Click here for RAVE Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:67,779 - vs daily avg (202%)
Current Price:70.01, +2.030, +2.99%
Approx. USD. traded today:47,452
Click here for RBCAA Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:21,537,520 - vs daily avg (241%)
Current Price:11.83, +1.380, +13.21%
Approx. USD. traded today:2,547,888
Click here for RCAT Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:277,652 - vs daily avg (134%)
Current Price:3.28, -0.010, -0.30%
Approx. USD. traded today:9,106
Click here for RCEL Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:67,255 - vs daily avg (259%)
Current Price:0.2515, -0.069, -21.88%
Approx. USD. traded today:169
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,121,167 - vs daily avg (154%)
Current Price:16.33, -0.120, -0.73%
Approx. USD. traded today:672,986
Click here for REAL Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:209,490 - vs daily avg (179%)
Current Price:1.61, -0.080, -4.73%
Approx. USD. traded today:3,372
Click here for REBN Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:304,054 - vs daily avg (417%)
Current Price:10.31, -1.370, -11.73%
Approx. USD. traded today:31,347
Click here for RELL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:3,332,647 - vs daily avg (476%)
Current Price:41.42, -11.500, -21.67%
Approx. USD. traded today:1,380,382
Click here for RGC Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,349,634 - vs daily avg (371%)
Current Price:4.5, -0.770, -14.61%
Approx. USD. traded today:60,733
Click here for RGP Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:42,066 - vs daily avg (160%)
Current Price:2.75, +0.340, +14.11%
Approx. USD. traded today:1,156
Click here for RKDA Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,357,428 - vs daily avg (134%)
Current Price:8, -0.180, -2.20%
Approx. USD. traded today:268,594
Click here for RLAY Candlestick History
RMBS - Rambus Inc
Sector:
Volume:1,929,883 - vs daily avg (136%)
Current Price:91.34, -0.310, -0.34%
Approx. USD. traded today:1,762,755
Click here for RMBS Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:1,280,080 - vs daily avg (459%)
Current Price:1.15, +0.140, +13.86%
Approx. USD. traded today:14,720
Click here for RNXT Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:387,234 - vs daily avg (141%)
Current Price:51.56, +3, +6.18%
Approx. USD. traded today:199,657
Click here for ROCK Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:3,102,588 - vs daily avg (202%)
Current Price:2.53, -0.030, -1.17%
Approx. USD. traded today:78,495
Click here for RPTX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:74,512 - vs daily avg (185%)
Current Price:73.18, +1.800, +2.52%
Approx. USD. traded today:54,527
Click here for RRBI Candlestick History
RUN - Sunrun Inc
Sector:
Volume:7,896,425 - vs daily avg (133%)
Current Price:18.3, +0.940, +5.41%
Approx. USD. traded today:1,445,045
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:13,475,279 - vs daily avg (385%)
Current Price:107.39, +4.680, +4.56%
Approx. USD. traded today:14,471,102
Click here for RVMD Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:1,023,236 - vs daily avg (336%)
Current Price:3.86, -0.110, -2.77%
Approx. USD. traded today:39,496
Click here for SABS Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:17,138,142 - vs daily avg (344%)
Current Price:2.92, +0.520, +21.67%
Approx. USD. traded today:500,433
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:9,031,404 - vs daily avg (170%)
Current Price:116.95, +4.790, +4.27%
Approx. USD. traded today:10,562,226
Click here for SATS Candlestick History
SCOR - Comscore Inc
Sector:
Volume:118,820 - vs daily avg (764%)
Current Price:7.96, +0.840, +11.80%
Approx. USD. traded today:9,458
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:326,268 - vs daily avg (159%)
Current Price:40.44, +0.850, +2.15%
Approx. USD. traded today:131,942
Click here for SCSC Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:187,992 - vs daily avg (265%)
Current Price:3.53, +0.230, +6.97%
Approx. USD. traded today:6,636
Click here for SERA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:3,846,035 - vs daily avg (167%)
Current Price:77.09, +2.360, +3.16%
Approx. USD. traded today:2,964,908
Click here for SFM Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:125,285 - vs daily avg (184%)
Current Price:53.75, +1.540, +2.95%
Approx. USD. traded today:67,340
Click here for SFST Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:6,350,687 - vs daily avg (152%)
Current Price:13.3, -2.360, -15.07%
Approx. USD. traded today:844,641
Click here for SGML Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:2,987,176 - vs daily avg (955%)
Current Price:1.8, -0.180, -9.09%
Approx. USD. traded today:53,769
Click here for SHPH Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:625,993 - vs daily avg (135%)
Current Price:20.88, -0.520, -2.43%
Approx. USD. traded today:130,707
Click here for SIBN Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:119,998 - vs daily avg (231%)
Current Price:14.57, +1.100, +8.17%
Approx. USD. traded today:17,483
Click here for SIFY Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,896,361 - vs daily avg (371%)
Current Price:111.03, -10.100, -8.34%
Approx. USD. traded today:2,105,529
Click here for SIMO Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:92,006 - vs daily avg (168%)
Current Price:3.83, -0.100, -2.54%
Approx. USD. traded today:3,523
Click here for SINT Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:380,525 - vs daily avg (132%)
Current Price:47.22, +0.750, +1.61%
Approx. USD. traded today:179,683
Click here for SKWD Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:3,364,582 - vs daily avg (165%)
Current Price:27.31, -0.750, -2.67%
Approx. USD. traded today:918,867
Click here for SKYT Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:8,491,566 - vs daily avg (747%)
Current Price:2.16, -0.120, -5.26%
Approx. USD. traded today:183,417
Click here for SKYX Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:592,926 - vs daily avg (189%)
Current Price:5.8, 0, 0
Approx. USD. traded today:34,389
Click here for SLN Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,884,365 - vs daily avg (199%)
Current Price:45.5, +1.110, +2.50%
Approx. USD. traded today:1,312,386
Click here for SLNO Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:530,046 - vs daily avg (194%)
Current Price:18.05, -0.940, -4.95%
Approx. USD. traded today:95,673
Click here for SLP Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:4,155,757 - vs daily avg (218%)
Current Price:20.65, +1.280, +6.61%
Approx. USD. traded today:858,163
Click here for SMPL Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:5,633,857 - vs daily avg (269%)
Current Price:28.16, -5.800, -17.08%
Approx. USD. traded today:1,586,494
Click here for SMX Candlestick History
SNY - Sanofi ADR
Sector:
Volume:5,054,884 - vs daily avg (192%)
Current Price:48.13, -0.240, -0.50%
Approx. USD. traded today:2,432,915
Click here for SNY Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:125,743 - vs daily avg (137%)
Current Price:2.16, 0, 0
Approx. USD. traded today:2,716
Click here for SOHO Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:82,338 - vs daily avg (139%)
Current Price:4.96, -0.040, -0.80%
Approx. USD. traded today:4,083
Click here for SOPH Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:169,852 - vs daily avg (276%)
Current Price:7.91, -0.570, -6.72%
Approx. USD. traded today:13,435
Click here for SPCB Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:60,663 - vs daily avg (139%)
Current Price:73.7, -4.390, -5.62%
Approx. USD. traded today:44,708
Click here for SPRB Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:2,975,981 - vs daily avg (172%)
Current Price:21.23, +0.170, +0.81%
Approx. USD. traded today:631,800
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:58,677 - vs daily avg (145%)
Current Price:16.33, +0.210, +1.30%
Approx. USD. traded today:9,581
Click here for SRBK Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,263,756 - vs daily avg (140%)
Current Price:10.41, +0.330, +3.27%
Approx. USD. traded today:131,556
Click here for SSYS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,837,349 - vs daily avg (141%)
Current Price:4.9, +0.060, +1.24%
Approx. USD. traded today:90,030
Click here for STGW Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:8,772,618 - vs daily avg (173%)
Current Price:14.63, +0.560, +3.98%
Approx. USD. traded today:1,283,434
Click here for STNE Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:492,955 - vs daily avg (222%)
Current Price:83.39, +1.600, +1.96%
Approx. USD. traded today:411,075
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:806,600 - vs daily avg (142%)
Current Price:100.03, +0.040, +0.04%
Approx. USD. traded today:806,841
Click here for STRC Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:155,949 - vs daily avg (147%)
Current Price:11.75, 0, 0
Approx. USD. traded today:18,324
Click here for STRO Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:852,316 - vs daily avg (160%)
Current Price:4.64, -0.160, -3.33%
Approx. USD. traded today:39,547
Click here for STTK Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:844,928 - vs daily avg (143%)
Current Price:10.62, +0.330, +3.21%
Approx. USD. traded today:89,731
Click here for SWBI Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:3,704,981 - vs daily avg (429%)
Current Price:6.24, +0.070, +1.13%
Approx. USD. traded today:231,190
Click here for SWIM Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:21,781 - vs daily avg (183%)
Current Price:17.5, +0.220, +1.27%
Approx. USD. traded today:3,811
Click here for SWKH Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:4,881,558 - vs daily avg (165%)
Current Price:60.66, +0.840, +1.40%
Approx. USD. traded today:2,961,153
Click here for SWKS Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:104,296,730 - vs daily avg (2056%)
Current Price:1.25, -0.750, -37.50%
Approx. USD. traded today:1,303,709
Click here for SXTC Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:468,778 - vs daily avg (463%)
Current Price:2.64, +0.170, +6.88%
Approx. USD. traded today:12,375
Click here for SYPR Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,969,214 - vs daily avg (148%)
Current Price:4.04, +0.040, +1%
Approx. USD. traded today:79,556
Click here for TALK Candlestick History
TAOP - Taoping Inc
Sector:
Volume:47,137 - vs daily avg (138%)
Current Price:1.31, +0.020, +1.55%
Approx. USD. traded today:617
Click here for TAOP Candlestick History
TATT - Tat Techno
Sector:
Volume:254,568 - vs daily avg (144%)
Current Price:51.23, -0.260, -0.50%
Approx. USD. traded today:130,415
Click here for TATT Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:86,929 - vs daily avg (163%)
Current Price:3.54, +0.300, +9.26%
Approx. USD. traded today:3,077
Click here for TCRT Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,480,589 - vs daily avg (136%)
Current Price:5.9, -0.180, -2.96%
Approx. USD. traded today:146,354
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:4,090,029 - vs daily avg (186%)
Current Price:149.43, -11.400, -7.11%
Approx. USD. traded today:6,111,730
Click here for TEAM Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,313,359 - vs daily avg (144%)
Current Price:30.5, +0.160, +0.53%
Approx. USD. traded today:705,574
Click here for TGTX Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,474,155 - vs daily avg (136%)
Current Price:51.83, +0.660, +1.29%
Approx. USD. traded today:764,054
Click here for TIGO Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:433,863 - vs daily avg (185%)
Current Price:7.39, +0.210, +2.92%
Approx. USD. traded today:32,062
Click here for TIL Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:283,339 - vs daily avg (150%)
Current Price:16.18, +0.760, +4.93%
Approx. USD. traded today:45,844
Click here for TITN Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:4,797,934 - vs daily avg (164%)
Current Price:11.055, -0.735, -6.19%
Approx. USD. traded today:530,411
Click here for TNGX Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:916,928 - vs daily avg (181%)
Current Price:22.85, +0.780, +3.53%
Approx. USD. traded today:209,518
Click here for TRMD Candlestick History
TROO - TROOPS Inc
Sector:
Volume:762,160 - vs daily avg (257%)
Current Price:4.48, +0.130, +2.99%
Approx. USD. traded today:34,144
Click here for TROO Candlestick History
TRS - TriMas Corporation
Sector:
Volume:887,603 - vs daily avg (164%)
Current Price:34.94, +0.280, +0.81%
Approx. USD. traded today:310,128
Click here for TRS Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:2,624,495 - vs daily avg (303%)
Current Price:2.16, -0.150, -6.49%
Approx. USD. traded today:56,689
Click here for TRUE Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:8,193,185 - vs daily avg (138%)
Current Price:51.4, +1.510, +3.03%
Approx. USD. traded today:4,211,297
Click here for TSCO Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,427,077 - vs daily avg (139%)
Current Price:66.86, -3.320, -4.73%
Approx. USD. traded today:1,622,743
Click here for TTMI Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,592,719 - vs daily avg (135%)
Current Price:34.74, -1.810, -4.95%
Approx. USD. traded today:553,310
Click here for TWST Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:2,855,169 - vs daily avg (131%)
Current Price:19.29, -0.700, -3.50%
Approx. USD. traded today:550,762
Click here for TXG Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,310,581 - vs daily avg (156%)
Current Price:40.48, +1.200, +3.05%
Approx. USD. traded today:530,523
Click here for UBSI Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,100,819 - vs daily avg (207%)
Current Price:32.56, -0.880, -2.63%
Approx. USD. traded today:358,426
Click here for UCTT Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:74,015 - vs daily avg (145%)
Current Price:0.7875, +0.058, +8.22%
Approx. USD. traded today:582
Click here for UK Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:503,759 - vs daily avg (140%)
Current Price:6.12, +0.110, +1.83%
Approx. USD. traded today:30,830
Click here for UNCY Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:2,686,473 - vs daily avg (143%)
Current Price:3.93, -0.080, -2%
Approx. USD. traded today:105,578
Click here for UROY Candlestick History
USEG - US Energy Corp
Sector:
Volume:1,775,463 - vs daily avg (133%)
Current Price:1.05, +0.080, +8.25%
Approx. USD. traded today:18,642
Click here for USEG Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:123,536 - vs daily avg (141%)
Current Price:127.29, -0.070, -0.05%
Approx. USD. traded today:157,248
Click here for USLM Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:17,334 - vs daily avg (198%)
Current Price:2.5, -0.060, -2.34%
Approx. USD. traded today:433
Click here for UTSI Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:4,938,343 - vs daily avg (148%)
Current Price:17.11, -1.430, -7.71%
Approx. USD. traded today:844,950
Click here for VIAV Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:486,328 - vs daily avg (167%)
Current Price:1.59, 0, 0
Approx. USD. traded today:7,732
Click here for VIOT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:90,461 - vs daily avg (204%)
Current Price:34.12, -0.120, -0.35%
Approx. USD. traded today:30,865
Click here for VLGEA Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:35,700 - vs daily avg (259%)
Current Price:0.0347, 0, 0
Approx. USD. traded today:12
Click here for VLN-WT Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:8,513,046 - vs daily avg (244%)
Current Price:10.32, +1.010, +10.85%
Approx. USD. traded today:878,546
Click here for VNET Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:2,818,338 - vs daily avg (149%)
Current Price:36.3, +0.440, +1.23%
Approx. USD. traded today:1,023,056
Click here for VNOM Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:628,649 - vs daily avg (363%)
Current Price:1.21, +0.110, +10%
Approx. USD. traded today:7,606
Click here for VRAR Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,115,005 - vs daily avg (161%)
Current Price:469.68, -14.500, -2.99%
Approx. USD. traded today:9,933,755
Click here for VRTX Candlestick History
VSTM - Verastem Inc
Sector:
Volume:3,022,245 - vs daily avg (149%)
Current Price:7.87, +0.230, +3.01%
Approx. USD. traded today:237,850
Click here for VSTM Candlestick History
VTSI - VirTra Inc
Sector:
Volume:87,059 - vs daily avg (144%)
Current Price:4.57, +0.030, +0.66%
Approx. USD. traded today:3,978
Click here for VTSI Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:35,781,418 - vs daily avg (793%)
Current Price:13.84, +0.110, +0.80%
Approx. USD. traded today:4,952,148
Click here for VTYX Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:11,884,304 - vs daily avg (135%)
Current Price:187.68, -12.200, -6.10%
Approx. USD. traded today:22,304,461
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:253,443 - vs daily avg (184%)
Current Price:203.5, +4.520, +2.27%
Approx. USD. traded today:515,756
Click here for WDFC Candlestick History
WINA - Winmark Corporation
Sector:
Volume:132,891 - vs daily avg (160%)
Current Price:434.64, +9.440, +2.22%
Approx. USD. traded today:577,597
Click here for WINA Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:1,605,203 - vs daily avg (141%)
Current Price:97.44, -2.640, -2.64%
Approx. USD. traded today:1,564,109
Click here for WIX Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:368,679 - vs daily avg (152%)
Current Price:112.69, -1.600, -1.40%
Approx. USD. traded today:415,464
Click here for WLDN Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:5,355 - vs daily avg (449%)
Current Price:1.95, +0.450, +30%
Approx. USD. traded today:104
Click here for WLDSW Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:77,551 - vs daily avg (143%)
Current Price:147.8, -0.910, -0.61%
Approx. USD. traded today:114,620
Click here for WLFC Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:43,273 - vs daily avg (191%)
Current Price:1.58, +0.030, +1.94%
Approx. USD. traded today:683
Click here for WNW Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:718,959 - vs daily avg (202%)
Current Price:2.82, +0.110, +4.06%
Approx. USD. traded today:20,274
Click here for WRAP Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:357,327 - vs daily avg (250%)
Current Price:0.9544, +0.125, +15.68%
Approx. USD. traded today:3,410
Click here for XAIR Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:165,025 - vs daily avg (303%)
Current Price:2.65, +0.140, +5.58%
Approx. USD. traded today:4,373
Click here for XBIT Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:4,950,224 - vs daily avg (194%)
Current Price:8.13, +0.920, +12.76%
Approx. USD. traded today:402,453
Click here for XERS Candlestick History
XOMA - XOMA Corp
Sector:
Volume:747,986 - vs daily avg (208%)
Current Price:29.92, +2.710, +9.96%
Approx. USD. traded today:223,797
Click here for XOMA Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:65,208 - vs daily avg (153%)
Current Price:0.4599, 0, 0
Approx. USD. traded today:299
Click here for XWEL Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:386,732 - vs daily avg (236%)
Current Price:0.2632, +0.022, +8.30%
Approx. USD. traded today:1,017
Click here for ZJYL Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,462,520 - vs daily avg (163%)
Current Price:18.5, -0.530, -2.79%
Approx. USD. traded today:270,566
Click here for ZLAB Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:6,907,875 - vs daily avg (417%)
Current Price:2.84, +0.420, +17.36%
Approx. USD. traded today:196,183
Click here for ZNTL Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:90,897 - vs daily avg (188%)
Current Price:0.78, 0, 0
Approx. USD. traded today:708
Click here for ZTEK Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,321,877 - vs daily avg (160%)
Current Price:23.1, -1.750, -7.04%
Approx. USD. traded today:305,353
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy