Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 07/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:5,810 - vs daily avg (166%)
Current Price:0.8602, -0.040, -4.44%
Approx. USD. traded today:49
Click here for AACG Candlestick History
AAOI - Applied Opt
Sector:
Volume:23,898,437 - vs daily avg (222%)
Current Price:135.63, +11.400, +9.19%
Approx. USD. traded today:32,413,450
Click here for AAOI Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,930,092 - vs daily avg (152%)
Current Price:2.61, +0.220, +9.21%
Approx. USD. traded today:128,675
Click here for ABAT Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:15,503,237 - vs daily avg (368%)
Current Price:178.07, +26.400, +17.43%
Approx. USD. traded today:27,606,614
Click here for ABNB Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:379,849 - vs daily avg (136%)
Current Price:10.44, +0.160, +1.56%
Approx. USD. traded today:39,656
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:2,453,788 - vs daily avg (216%)
Current Price:53.67, -1.550, -2.81%
Approx. USD. traded today:1,316,948
Click here for ACIW Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,411,257 - vs daily avg (137%)
Current Price:83.8, +4.820, +6.10%
Approx. USD. traded today:1,182,633
Click here for ACMR Candlestick History
ACON - Aclarion Inc
Sector:
Volume:58,068 - vs daily avg (131%)
Current Price:2.29, -0.060, -2.55%
Approx. USD. traded today:1,329
Click here for ACON Candlestick History
ADAG - Adagene Inc
Sector:
Volume:285,404 - vs daily avg (131%)
Current Price:4.11, -0.030, -0.72%
Approx. USD. traded today:11,730
Click here for ADAG Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:99,415 - vs daily avg (159%)
Current Price:3.98, -0.820, -17.08%
Approx. USD. traded today:3,956
Click here for ADIL Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:237,516 - vs daily avg (170%)
Current Price:28.17, +2.830, +11.17%
Approx. USD. traded today:66,908
Click here for ADV Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:23,656 - vs daily avg (153%)
Current Price:11.18, +0.660, +6.27%
Approx. USD. traded today:2,644
Click here for AFRI Candlestick History
AFYA - Afya Ltd
Sector:
Volume:115,795 - vs daily avg (140%)
Current Price:13.9, -0.010, -0.07%
Approx. USD. traded today:16,095
Click here for AFYA Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:5,555,998 - vs daily avg (184%)
Current Price:5.69, -0.355, -5.79%
Approx. USD. traded today:316,136
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:21,466 - vs daily avg (242%)
Current Price:1.3501, +0.030, +2.27%
Approx. USD. traded today:289
Click here for AHG Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,178,478 - vs daily avg (180%)
Current Price:29.78, -1.840, -5.82%
Approx. USD. traded today:350,950
Click here for AIP Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:712,146 - vs daily avg (178%)
Current Price:5.01, +0.240, +5.03%
Approx. USD. traded today:35,678
Click here for AIRS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:5,767,902 - vs daily avg (549%)
Current Price:1.12, +0.060, +5.66%
Approx. USD. traded today:64,600
Click here for AIXI Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:7,934,944 - vs daily avg (222%)
Current Price:110.54, -8.010, -6.76%
Approx. USD. traded today:8,771,287
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:10,915,046 - vs daily avg (300%)
Current Price:0.9099, -0.044, -4.19%
Approx. USD. traded today:99,316
Click here for AKBA Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,246,421 - vs daily avg (163%)
Current Price:1.78, -0.050, -2.73%
Approx. USD. traded today:22,186
Click here for ALEC Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:335,784 - vs daily avg (278%)
Current Price:5.59, +0.080, +1.45%
Approx. USD. traded today:18,770
Click here for ALGS Candlestick History
ALNT - Allient Inc.
Sector:
Volume:396,750 - vs daily avg (141%)
Current Price:112.81, +1.600, +1.44%
Approx. USD. traded today:447,573
Click here for ALNT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:295,845 - vs daily avg (160%)
Current Price:4.45, +0.110, +2.53%
Approx. USD. traded today:13,165
Click here for ALTI Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:8,493,061 - vs daily avg (841%)
Current Price:2.1, -0.010, -0.47%
Approx. USD. traded today:178,354
Click here for ALXO Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:2,677,789 - vs daily avg (132%)
Current Price:22.82, -1.370, -5.66%
Approx. USD. traded today:611,071
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,299,844 - vs daily avg (287%)
Current Price:20.78, +0.970, +4.90%
Approx. USD. traded today:270,107
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,673,248 - vs daily avg (131%)
Current Price:11.26, +0.490, +4.55%
Approx. USD. traded today:301,007
Click here for AMPL Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:508,085 - vs daily avg (157%)
Current Price:65.39, -2.560, -3.77%
Approx. USD. traded today:332,236
Click here for ANDE Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,149,113 - vs daily avg (166%)
Current Price:4.84, -0.120, -2.42%
Approx. USD. traded today:55,617
Click here for ANGI Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:183,483 - vs daily avg (191%)
Current Price:21.42, +1.260, +6.25%
Approx. USD. traded today:39,302
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:1,019,255 - vs daily avg (311%)
Current Price:78.25, -4.380, -5.30%
Approx. USD. traded today:797,567
Click here for ANIP Candlestick History
API - Agora Inc
Sector:
Volume:605,624 - vs daily avg (227%)
Current Price:4.46, +0.310, +7.47%
Approx. USD. traded today:27,010
Click here for API Candlestick History
APPN - Appian Corp
Sector:
Volume:1,482,097 - vs daily avg (161%)
Current Price:34.64, +4.230, +13.91%
Approx. USD. traded today:513,398
Click here for APPN Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:299,162 - vs daily avg (392%)
Current Price:4.05, -0.110, -2.64%
Approx. USD. traded today:12,116
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:14,025,059 - vs daily avg (1134%)
Current Price:1.17, +0.100, +9.35%
Approx. USD. traded today:164,093
Click here for AQB Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:58,843 - vs daily avg (172%)
Current Price:2.86, +0.180, +6.72%
Approx. USD. traded today:1,682
Click here for AQMS Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:1,459,371 - vs daily avg (297%)
Current Price:7.41, +1.330, +21.88%
Approx. USD. traded today:108,139
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:20,017,101 - vs daily avg (553%)
Current Price:4, -0.870, -17.86%
Approx. USD. traded today:800,684
Click here for ARDX Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:5,374,224 - vs daily avg (201%)
Current Price:2.74, +0.470, +20.70%
Approx. USD. traded today:147,253
Click here for AREC Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,997,584 - vs daily avg (138%)
Current Price:9.6, -0.080, -0.83%
Approx. USD. traded today:191,768
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,160,700 - vs daily avg (323%)
Current Price:5.66, -1.630, -22.36%
Approx. USD. traded today:122,295
Click here for ARKO Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:557,838 - vs daily avg (170%)
Current Price:24.62, -0.100, -0.40%
Approx. USD. traded today:137,339
Click here for ARLP Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,415,387 - vs daily avg (162%)
Current Price:25.29, -1.140, -4.31%
Approx. USD. traded today:610,851
Click here for ARQT Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:10,084,768 - vs daily avg (131%)
Current Price:5.55, +0.300, +5.71%
Approx. USD. traded today:559,704
Click here for ARRY Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,185,006 - vs daily avg (135%)
Current Price:8.75, +0.070, +0.81%
Approx. USD. traded today:103,688
Click here for ARVN Candlestick History
ASLE - AerSale Corp
Sector:
Volume:1,086,545 - vs daily avg (315%)
Current Price:5.9, -0.400, -6.35%
Approx. USD. traded today:64,106
Click here for ASLE Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:463,939 - vs daily avg (158%)
Current Price:0.043, -0.007, -20%
Approx. USD. traded today:199
Click here for ASNS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:58,024 - vs daily avg (246%)
Current Price:4.92, +0.130, +2.71%
Approx. USD. traded today:2,854
Click here for ASRV Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:757,965 - vs daily avg (174%)
Current Price:3.58, +0.360, +11.18%
Approx. USD. traded today:27,135
Click here for ASTI Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:356,246 - vs daily avg (206%)
Current Price:100.01, -11.800, -10.54%
Approx. USD. traded today:356,281
Click here for ATLC Candlestick History
ATNI - ATN International Inc
Sector:
Volume:149,723 - vs daily avg (191%)
Current Price:31.97, +1.340, +4.37%
Approx. USD. traded today:47,866
Click here for ATNI Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,533,878 - vs daily avg (135%)
Current Price:15.85, -0.280, -1.74%
Approx. USD. traded today:243,119
Click here for AUPH Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:537,883 - vs daily avg (135%)
Current Price:7.99, +0.270, +3.50%
Approx. USD. traded today:42,976
Click here for AURA Candlestick History
AUUD - Auddia Inc
Sector:
Volume:351,116 - vs daily avg (185%)
Current Price:0.8222, -0.128, -13.68%
Approx. USD. traded today:2,886
Click here for AUUD Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,885,327 - vs daily avg (141%)
Current Price:186.73, +15.600, +9.12%
Approx. USD. traded today:3,520,471
Click here for AVAV Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,340,480 - vs daily avg (153%)
Current Price:13.2, +0.640, +5.10%
Approx. USD. traded today:176,943
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,566,005 - vs daily avg (137%)
Current Price:96.53, -0.270, -0.28%
Approx. USD. traded today:1,511,664
Click here for AVT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,569,969 - vs daily avg (180%)
Current Price:571.01, +48.500, +9.29%
Approx. USD. traded today:8,964,679
Click here for AXON Candlestick History
AXTI - AXT Inc
Sector:
Volume:18,659,623 - vs daily avg (162%)
Current Price:88.58, +13.400, +17.84%
Approx. USD. traded today:16,528,694
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:38,144 - vs daily avg (151%)
Current Price:2.36, +0.030, +1.29%
Approx. USD. traded today:900
Click here for AYTU Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:4,154,411 - vs daily avg (419%)
Current Price:1.26, -0.430, -25.44%
Approx. USD. traded today:52,345
Click here for BAER Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:600,525 - vs daily avg (357%)
Current Price:0.6513, +0.054, +8.38%
Approx. USD. traded today:3,911
Click here for BAOS Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:25,295 - vs daily avg (177%)
Current Price:3, -0.140, -4.46%
Approx. USD. traded today:758
Click here for BENF Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:13,499 - vs daily avg (160%)
Current Price:0.15, +0.015, +7.41%
Approx. USD. traded today:20
Click here for BETRW Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:325,038 - vs daily avg (137%)
Current Price:31.66, -0.050, -0.16%
Approx. USD. traded today:102,907
Click here for BFST Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:493,880 - vs daily avg (204%)
Current Price:0.51, -0.020, -3.78%
Approx. USD. traded today:2,518
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:226,398 - vs daily avg (226%)
Current Price:0.3443, -0.016, -5.56%
Approx. USD. traded today:779
Click here for BIOX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:2,082,557 - vs daily avg (287%)
Current Price:0.9993, -0.351, -25.93%
Approx. USD. traded today:20,810
Click here for BIVI Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:881,518 - vs daily avg (179%)
Current Price:68.76, +2.750, +4.17%
Approx. USD. traded today:606,131
Click here for BLBD Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:82,712 - vs daily avg (142%)
Current Price:1.14, +0.060, +5.56%
Approx. USD. traded today:942
Click here for BLIN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:3,714,256 - vs daily avg (270%)
Current Price:0.6118, +0.072, +12.96%
Approx. USD. traded today:22,723
Click here for BLNK Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:4,246,121 - vs daily avg (231%)
Current Price:63.81, +2.350, +3.82%
Approx. USD. traded today:2,709,449
Click here for BMRN Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,421,271 - vs daily avg (150%)
Current Price:93.67, +2.480, +2.72%
Approx. USD. traded today:1,331,304
Click here for BNTX Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:63,358 - vs daily avg (245%)
Current Price:4.42, -0.110, -2.43%
Approx. USD. traded today:2,800
Click here for BOSC Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:52,516 - vs daily avg (158%)
Current Price:27.25, +0.160, +0.59%
Approx. USD. traded today:14,310
Click here for BOTJ Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:659,892 - vs daily avg (626%)
Current Price:1.28, +0.070, +5.79%
Approx. USD. traded today:8,446
Click here for BRLT Candlestick History
BTCS - BTCS Inc
Sector:
Volume:948,089 - vs daily avg (141%)
Current Price:1.11, +0.045, +4.69%
Approx. USD. traded today:10,523
Click here for BTCS Candlestick History
BTMD - biote Corp
Sector:
Volume:355,094 - vs daily avg (163%)
Current Price:1.48, -0.150, -9.20%
Approx. USD. traded today:5,255
Click here for BTMD Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:60,898,309 - vs daily avg (201%)
Current Price:0.5377, +0.010, +1.89%
Approx. USD. traded today:327,450
Click here for BYND Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:187,640 - vs daily avg (521%)
Current Price:0.87, 0, 0
Approx. USD. traded today:1,632
Click here for BYSI Candlestick History
BZUN - Baozun Inc
Sector:
Volume:367,355 - vs daily avg (145%)
Current Price:2.96, +0.060, +2.07%
Approx. USD. traded today:10,873
Click here for BZUN Candlestick History
CARG - CarGurus
Sector:
Volume:2,151,592 - vs daily avg (200%)
Current Price:38.985, +2.600, +7.15%
Approx. USD. traded today:838,798
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:14,022,663 - vs daily avg (335%)
Current Price:50.17, +5.140, +11.41%
Approx. USD. traded today:7,035,170
Click here for CART Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:5,474 - vs daily avg (173%)
Current Price:1.6956, +0.006, +0.59%
Approx. USD. traded today:92
Click here for CARV Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:304,321 - vs daily avg (131%)
Current Price:11.77, 0, 0
Approx. USD. traded today:35,818
Click here for CCAP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:455,063 - vs daily avg (134%)
Current Price:2.63, +0.310, +13.36%
Approx. USD. traded today:11,968
Click here for CCLD Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:4,199,526 - vs daily avg (308%)
Current Price:9.92, -0.990, -9.07%
Approx. USD. traded today:416,592
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:186,382 - vs daily avg (151%)
Current Price:35.14, -2.190, -5.87%
Approx. USD. traded today:65,494
Click here for CCSI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:337,435 - vs daily avg (215%)
Current Price:2.65, -0.400, -13.11%
Approx. USD. traded today:8,942
Click here for CD Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:1,831,101 - vs daily avg (199%)
Current Price:70.92, +2.310, +3.37%
Approx. USD. traded today:1,298,616
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:32,286,836 - vs daily avg (292%)
Current Price:27.77, +4, +16.83%
Approx. USD. traded today:8,966,054
Click here for CELH Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:63,334,761 - vs daily avg (347%)
Current Price:1.42, +0.270, +23.48%
Approx. USD. traded today:899,353
Click here for CELZ Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:222,506 - vs daily avg (227%)
Current Price:44.74, -1.800, -3.87%
Approx. USD. traded today:99,549
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:414,821 - vs daily avg (148%)
Current Price:39.06, -1.540, -3.79%
Approx. USD. traded today:162,029
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,662,266 - vs daily avg (189%)
Current Price:51.23, +5.280, +11.49%
Approx. USD. traded today:1,876,178
Click here for CENX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,373,379 - vs daily avg (185%)
Current Price:38.67, +3.080, +8.65%
Approx. USD. traded today:531,085
Click here for CEVA Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:826,406 - vs daily avg (137%)
Current Price:11.02, +0.360, +3.38%
Approx. USD. traded today:91,069
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:5,061,551 - vs daily avg (224%)
Current Price:0.9701, +0.038, +4.29%
Approx. USD. traded today:49,102
Click here for CGC Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,575,092 - vs daily avg (214%)
Current Price:1.27, +0.005, +0.79%
Approx. USD. traded today:20,003
Click here for CHRS Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:42,170,780 - vs daily avg (138%)
Current Price:17.19, -1.020, -5.60%
Approx. USD. traded today:7,249,157
Click here for CIFR Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:350,164 - vs daily avg (157%)
Current Price:101.54, +2.800, +2.84%
Approx. USD. traded today:355,556
Click here for CIGI Candlestick History
CLAR - Clarus Corp
Sector:
Volume:407,375 - vs daily avg (359%)
Current Price:3.71, +0.340, +10.09%
Approx. USD. traded today:15,113
Click here for CLAR Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:319,693 - vs daily avg (138%)
Current Price:27.48, +0.820, +3.08%
Approx. USD. traded today:87,851
Click here for CLFD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:44,522 - vs daily avg (145%)
Current Price:0.3388, +0.008, +3.02%
Approx. USD. traded today:150
Click here for CLGN Candlestick History
CLLS - Cellectis SA
Sector:
Volume:23,849 - vs daily avg (144%)
Current Price:2.835, +0.145, +5.58%
Approx. USD. traded today:676
Click here for CLLS Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,259,277 - vs daily avg (179%)
Current Price:39.48, -2.400, -5.73%
Approx. USD. traded today:891,962
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:6,399,226 - vs daily avg (374%)
Current Price:1.575, -0.285, -15.59%
Approx. USD. traded today:100,787
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:7,387,424 - vs daily avg (156%)
Current Price:4.76, +0.100, +2.15%
Approx. USD. traded today:351,641
Click here for CLOV Candlestick History
CLPS - CLPS Inc
Sector:
Volume:17,317 - vs daily avg (136%)
Current Price:0.8605, -0.009, -1.15%
Approx. USD. traded today:149
Click here for CLPS Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:6,249,941 - vs daily avg (144%)
Current Price:10.17, +0.370, +3.78%
Approx. USD. traded today:635,618
Click here for CLRO Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:4,180 - vs daily avg (180%)
Current Price:17.3413, +0.391, +2.30%
Approx. USD. traded today:724
Click here for CLST Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:128,577 - vs daily avg (134%)
Current Price:1.93, +0.130, +7.22%
Approx. USD. traded today:2,481
Click here for CMMB Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,825,217 - vs daily avg (140%)
Current Price:2.15, +0.160, +8.04%
Approx. USD. traded today:82,242
Click here for CMPX Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:978,408 - vs daily avg (212%)
Current Price:29.47, +0.360, +1.24%
Approx. USD. traded today:288,336
Click here for COLL Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:113,375,450 - vs daily avg (1374%)
Current Price:0.38, +0.022, +5.59%
Approx. USD. traded today:430,826
Click here for CPOP Candlestick History
CRAI - CRA International Inc
Sector:
Volume:225,643 - vs daily avg (137%)
Current Price:169.31, -7.150, -4.05%
Approx. USD. traded today:382,036
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:352,518 - vs daily avg (139%)
Current Price:10.17, +0.430, +4.41%
Approx. USD. traded today:35,851
Click here for CRBP Candlestick History
CRCT - Cricut Inc
Sector:
Volume:1,258,291 - vs daily avg (180%)
Current Price:5.84, -0.230, -3.79%
Approx. USD. traded today:73,484
Click here for CRCT Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:53,093 - vs daily avg (173%)
Current Price:3.02, +0.110, +3.78%
Approx. USD. traded today:1,603
Click here for CREX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,083,199 - vs daily avg (178%)
Current Price:3.1, +0.030, +0.98%
Approx. USD. traded today:64,579
Click here for CRON Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:9,468,883 - vs daily avg (490%)
Current Price:14.35, +3.740, +35.25%
Approx. USD. traded today:1,358,784
Click here for CRSR Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:1,341,041 - vs daily avg (148%)
Current Price:13.92, +0.060, +0.43%
Approx. USD. traded today:186,672
Click here for CRVS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:100,177 - vs daily avg (163%)
Current Price:3, 0, 0
Approx. USD. traded today:3,005
Click here for CRWS Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,036,484 - vs daily avg (147%)
Current Price:25.13, +0.380, +1.54%
Approx. USD. traded today:260,468
Click here for CSWC Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:57,017 - vs daily avg (182%)
Current Price:2.04, -0.050, -2.39%
Approx. USD. traded today:1,163
Click here for CTRM Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:86,075 - vs daily avg (136%)
Current Price:0.36, -0.039, -10.03%
Approx. USD. traded today:309
Click here for CTSO Candlestick History
CVRX - CVRx Inc
Sector:
Volume:14,430,129 - vs daily avg (1579%)
Current Price:2.39, -3.550, -59.76%
Approx. USD. traded today:344,880
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:369,343 - vs daily avg (331%)
Current Price:8.18, -0.160, -1.92%
Approx. USD. traded today:30,212
Click here for CVV Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:7,773,938 - vs daily avg (195%)
Current Price:0.16, +0.020, +14.29%
Approx. USD. traded today:12,438
Click here for CXAI Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:28,045 - vs daily avg (147%)
Current Price:0.0497, 0, 0
Approx. USD. traded today:13
Click here for CXAIW Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:1,057,294 - vs daily avg (167%)
Current Price:15.12, +0.410, +2.79%
Approx. USD. traded today:159,862
Click here for CYRX Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:3,578,312 - vs daily avg (196%)
Current Price:76.76, -4.610, -5.67%
Approx. USD. traded today:2,746,712
Click here for CYTK Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:79,188 - vs daily avg (246%)
Current Price:80.4, -1.870, -2.27%
Approx. USD. traded today:63,667
Click here for CZFS Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,115,242 - vs daily avg (156%)
Current Price:216.26, +3, +1.41%
Approx. USD. traded today:13,224,822
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:667,966 - vs daily avg (142%)
Current Price:317.93, -47.300, -12.96%
Approx. USD. traded today:2,123,664
Click here for DAVE Candlestick History
DBVT - DBV Technologies
Sector:
Volume:696,138 - vs daily avg (183%)
Current Price:13.48, -0.260, -1.89%
Approx. USD. traded today:93,839
Click here for DBVT Candlestick History
DBX - Dropbox Inc
Sector:
Volume:9,172,350 - vs daily avg (221%)
Current Price:34.81, +0.270, +0.78%
Approx. USD. traded today:3,192,895
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:142,500 - vs daily avg (139%)
Current Price:22.295, +1.820, +8.89%
Approx. USD. traded today:31,770
Click here for DCBO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:1,161,430 - vs daily avg (219%)
Current Price:15.11, -0.360, -2.33%
Approx. USD. traded today:175,492
Click here for DCTH Candlestick History
DDOG - Datadog Inc
Sector:
Volume:8,357,824 - vs daily avg (171%)
Current Price:233.93, +4.640, +2.02%
Approx. USD. traded today:19,551,457
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:390,569 - vs daily avg (234%)
Current Price:6.43, -0.100, -1.53%
Approx. USD. traded today:25,113
Click here for DERM Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:1,338,567 - vs daily avg (351%)
Current Price:1.32, +0.150, +12.82%
Approx. USD. traded today:17,669
Click here for DFLI Candlestick History
DGII - Digi International Inc
Sector:
Volume:535,879 - vs daily avg (141%)
Current Price:81.7, -1.310, -1.58%
Approx. USD. traded today:437,813
Click here for DGII Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:146,524 - vs daily avg (159%)
Current Price:5.08, +0.120, +2.42%
Approx. USD. traded today:7,443
Click here for DIBS Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:83,259 - vs daily avg (180%)
Current Price:564.69, -12.200, -2.11%
Approx. USD. traded today:470,155
Click here for DJCO Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:36,126,801 - vs daily avg (263%)
Current Price:24.03, +1.860, +8.39%
Approx. USD. traded today:8,681,270
Click here for DKNG Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:4,395,429 - vs daily avg (159%)
Current Price:3.34, +0.110, +3.41%
Approx. USD. traded today:146,807
Click here for DNUT Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:20,529 - vs daily avg (140%)
Current Price:4.705, +0.155, +3.52%
Approx. USD. traded today:965
Click here for DOYU Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:997,183 - vs daily avg (143%)
Current Price:13.33, +0.370, +2.85%
Approx. USD. traded today:132,924
Click here for DRVN Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:399,285 - vs daily avg (170%)
Current Price:13.24, +0.920, +7.47%
Approx. USD. traded today:52,865
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:655,373 - vs daily avg (285%)
Current Price:2.28, -0.070, -2.98%
Approx. USD. traded today:14,942
Click here for DTI Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:182,140 - vs daily avg (140%)
Current Price:192.36, -5.850, -2.95%
Approx. USD. traded today:350,364
Click here for DXPE Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:213,768 - vs daily avg (287%)
Current Price:8.09, +1.390, +20.75%
Approx. USD. traded today:17,293
Click here for ECOR Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:57,256 - vs daily avg (523%)
Current Price:0.9999, +0.100, +11.11%
Approx. USD. traded today:572
Click here for EDTK Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:28,921 - vs daily avg (181%)
Current Price:2.335, 0, 0
Approx. USD. traded today:675
Click here for EEIQ Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:25,461 - vs daily avg (192%)
Current Price:1.25, -0.030, -2.34%
Approx. USD. traded today:318
Click here for EJH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:870,524 - vs daily avg (231%)
Current Price:0.6, -0.025, -4.80%
Approx. USD. traded today:5,223
Click here for ELBM Candlestick History
EMBC - Embecta Corp
Sector:
Volume:5,584,332 - vs daily avg (401%)
Current Price:4.42, +0.920, +26.29%
Approx. USD. traded today:246,827
Click here for EMBC Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,610,823 - vs daily avg (184%)
Current Price:7.59, +0.180, +2.43%
Approx. USD. traded today:122,261
Click here for EOLS Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:1,868,099 - vs daily avg (1457%)
Current Price:0.49, +0.085, +19.75%
Approx. USD. traded today:9,153
Click here for EPOW Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:749,576 - vs daily avg (146%)
Current Price:77.42, -1.630, -2.06%
Approx. USD. traded today:580,321
Click here for ESTA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,142,574 - vs daily avg (176%)
Current Price:85.55, +3.290, +4%
Approx. USD. traded today:4,399,472
Click here for ETSY Candlestick History
EVGN - Evogene
Sector:
Volume:613,282 - vs daily avg (159%)
Current Price:0.6001, -0.090, -13.04%
Approx. USD. traded today:3,680
Click here for EVGN Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,508,164 - vs daily avg (148%)
Current Price:1.62, +0.100, +6.58%
Approx. USD. traded today:89,232
Click here for EVGO Candlestick History
EXFY - Expensify Inc
Sector:
Volume:5,803,861 - vs daily avg (586%)
Current Price:2.69, +0.710, +35.86%
Approx. USD. traded today:156,123
Click here for EXFY Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,761,855 - vs daily avg (189%)
Current Price:27.9, -1.280, -4.39%
Approx. USD. traded today:491,557
Click here for EZPW Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:4,015,020 - vs daily avg (156%)
Current Price:2.8, +0.310, +12.45%
Approx. USD. traded today:112,420
Click here for FATE Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:1,640,154 - vs daily avg (503%)
Current Price:20.35, -0.230, -1.12%
Approx. USD. traded today:333,771
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:1,969,405 - vs daily avg (607%)
Current Price:1.5, -0.240, -13.79%
Approx. USD. traded today:29,541
Click here for FEAM Candlestick History
FEMY - Femasys Inc
Sector:
Volume:1,080,544 - vs daily avg (1105%)
Current Price:2.66, -0.290, -9.83%
Approx. USD. traded today:28,742
Click here for FEMY Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:226,639 - vs daily avg (156%)
Current Price:11.575, +0.735, +6.73%
Approx. USD. traded today:26,233
Click here for FENC Candlestick History
FIVN - Five9 Inc
Sector:
Volume:7,764,682 - vs daily avg (221%)
Current Price:33.99, +5.620, +19.81%
Approx. USD. traded today:2,639,215
Click here for FIVN Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:267,635 - vs daily avg (236%)
Current Price:2.43, +0.240, +10.96%
Approx. USD. traded today:6,503
Click here for FLL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:66,920 - vs daily avg (355%)
Current Price:4.04, +0.230, +6.04%
Approx. USD. traded today:2,703
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:409,185 - vs daily avg (437%)
Current Price:0.535, 0, 0
Approx. USD. traded today:2,189
Click here for FLUX Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,052,909 - vs daily avg (135%)
Current Price:17.78, -0.420, -2.31%
Approx. USD. traded today:542,807
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:341,192 - vs daily avg (371%)
Current Price:34.92, +0.640, +1.87%
Approx. USD. traded today:119,144
Click here for FMAO Candlestick History
FNKO - Funko Inc
Sector:
Volume:3,254,728 - vs daily avg (305%)
Current Price:5.88, +0.600, +11.36%
Approx. USD. traded today:191,378
Click here for FNKO Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,485,628 - vs daily avg (149%)
Current Price:5.38, -0.440, -7.56%
Approx. USD. traded today:79,926
Click here for FOSL Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,443,379 - vs daily avg (140%)
Current Price:64.03, +2.240, +3.63%
Approx. USD. traded today:4,125,695
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,957,372 - vs daily avg (343%)
Current Price:21.13, +2.270, +12.04%
Approx. USD. traded today:413,592
Click here for FOXF Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:4,367,224 - vs daily avg (190%)
Current Price:89.52, +6.480, +7.80%
Approx. USD. traded today:3,909,538
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:131,610 - vs daily avg (152%)
Current Price:21.92, +0.720, +3.40%
Approx. USD. traded today:28,848
Click here for FRPH Candlestick History
FSLR - First Solar Inc
Sector:
Volume:5,127,121 - vs daily avg (208%)
Current Price:250.05, +5.910, +2.42%
Approx. USD. traded today:12,820,366
Click here for FSLR Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:836,858 - vs daily avg (165%)
Current Price:90.83, +0.910, +1.01%
Approx. USD. traded today:760,118
Click here for FTDR Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:1,196,417 - vs daily avg (153%)
Current Price:19.35, +1.550, +8.71%
Approx. USD. traded today:231,506
Click here for FWRD Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:544,753 - vs daily avg (261%)
Current Price:16.59, -0.270, -1.60%
Approx. USD. traded today:90,374
Click here for GAIN Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,768,892 - vs daily avg (170%)
Current Price:13.17, +0.110, +0.84%
Approx. USD. traded today:232,963
Click here for GBDC Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,078,616 - vs daily avg (146%)
Current Price:53.25, +0.850, +1.62%
Approx. USD. traded today:574,363
Click here for GCT Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:1,897,028 - vs daily avg (141%)
Current Price:3.68, -0.040, -1.08%
Approx. USD. traded today:69,810
Click here for GDRX Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:76,661 - vs daily avg (143%)
Current Price:5.88, +0.150, +2.62%
Approx. USD. traded today:4,507
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:2,146 - vs daily avg (147%)
Current Price:24.88, 0, 0
Approx. USD. traded today:533
Click here for GEGGL Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:11,164,059 - vs daily avg (247%)
Current Price:29.17, +1.070, +3.81%
Approx. USD. traded today:3,256,556
Click here for GEN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:437,959 - vs daily avg (403%)
Current Price:5.85, -0.970, -14.22%
Approx. USD. traded today:25,620
Click here for GEOS Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,500,280 - vs daily avg (160%)
Current Price:31.25, +1.420, +4.76%
Approx. USD. traded today:1,093,837
Click here for GMAB Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,386,535 - vs daily avg (157%)
Current Price:3.635, -0.005, -0.27%
Approx. USD. traded today:86,750
Click here for GOGO Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:433,718 - vs daily avg (226%)
Current Price:1.55, +0.080, +5.44%
Approx. USD. traded today:6,722
Click here for GP Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:1,750 - vs daily avg (154%)
Current Price:524.95, +13.200, +2.57%
Approx. USD. traded today:9,186
Click here for GRCL Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:10,208 - vs daily avg (560%)
Current Price:11.2654, +1.270, +12.70%
Approx. USD. traded today:1,149
Click here for GRNQ Candlestick History
GRPN - Groupon Inc
Sector:
Volume:2,544,704 - vs daily avg (163%)
Current Price:25.03, -0.120, -0.48%
Approx. USD. traded today:636,939
Click here for GRPN Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:37,925 - vs daily avg (221%)
Current Price:0.1574, 0, 0
Approx. USD. traded today:59
Click here for GRRRW Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:246,181 - vs daily avg (651%)
Current Price:68.12, +6.990, +11.43%
Approx. USD. traded today:167,698
Click here for GRVY Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,901,590 - vs daily avg (167%)
Current Price:4.49, +0.360, +8.72%
Approx. USD. traded today:130,281
Click here for GSM Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:162,341 - vs daily avg (381%)
Current Price:1.47, +0.050, +3.52%
Approx. USD. traded today:2,386
Click here for GTIM Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:9,972,965 - vs daily avg (248%)
Current Price:38.97, +3.290, +9.22%
Approx. USD. traded today:3,886,464
Click here for GTLB Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,871,693 - vs daily avg (138%)
Current Price:29.85, -0.620, -2.03%
Approx. USD. traded today:857,200
Click here for GTX Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:12,634 - vs daily avg (383%)
Current Price:3.15, 0, 0
Approx. USD. traded today:397
Click here for GURE Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:7,529,972 - vs daily avg (382%)
Current Price:103.12, +17.400, +20.24%
Approx. USD. traded today:7,764,907
Click here for HALO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:3,049,569 - vs daily avg (401%)
Current Price:1.73, -0.580, -25.11%
Approx. USD. traded today:52,757
Click here for HCAT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:790,096 - vs daily avg (171%)
Current Price:5.595, -0.065, -1.24%
Approx. USD. traded today:44,205
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:173,019 - vs daily avg (163%)
Current Price:2.77, -0.150, -5.14%
Approx. USD. traded today:4,792
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,628 - vs daily avg (155%)
Current Price:23.5, 0, 0
Approx. USD. traded today:1,557
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:180,609 - vs daily avg (152%)
Current Price:1.56, +0.100, +6.85%
Approx. USD. traded today:2,817
Click here for HFFG Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:2,063,466 - vs daily avg (132%)
Current Price:14.61, +0.850, +6.18%
Approx. USD. traded today:301,472
Click here for HIMX Candlestick History
HNST - Honest Company Inc
Sector:
Volume:6,701,945 - vs daily avg (284%)
Current Price:5.46, +0.040, +0.74%
Approx. USD. traded today:365,926
Click here for HNST Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:168,924 - vs daily avg (288%)
Current Price:2.02, +0.020, +1%
Approx. USD. traded today:3,412
Click here for HSCS Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:86,098 - vs daily avg (240%)
Current Price:2.74, +0.170, +6.61%
Approx. USD. traded today:2,359
Click here for HTCR Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:222,691,729 - vs daily avg (627%)
Current Price:2.27, +0.250, +12.38%
Approx. USD. traded today:5,055,102
Click here for HTZ Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:17,445,565 - vs daily avg (2056%)
Current Price:0.7225, +0.033, +4.35%
Approx. USD. traded today:126,044
Click here for HUDI Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:27,660,374 - vs daily avg (2085%)
Current Price:1.66, +0.450, +37.19%
Approx. USD. traded today:459,162
Click here for HUIZ Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:6,816,995 - vs daily avg (148%)
Current Price:88.59, -2.060, -2.27%
Approx. USD. traded today:6,039,175
Click here for HUT Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:2,200,392 - vs daily avg (139%)
Current Price:26.54, +2.740, +11.51%
Approx. USD. traded today:583,984
Click here for HYMC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:130,588 - vs daily avg (144%)
Current Price:37.25, +0.290, +0.78%
Approx. USD. traded today:48,644
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:7,712,805 - vs daily avg (162%)
Current Price:87.83, +1.810, +2.10%
Approx. USD. traded today:6,774,156
Click here for IBKR Candlestick History
ICFI - ICF International Inc
Sector:
Volume:464,434 - vs daily avg (192%)
Current Price:95, +9.690, +11.36%
Approx. USD. traded today:441,212
Click here for ICFI Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:893,762 - vs daily avg (268%)
Current Price:184.56, +18.200, +10.93%
Approx. USD. traded today:1,649,527
Click here for ICUI Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,697,103 - vs daily avg (220%)
Current Price:7.455, -0.175, -2.23%
Approx. USD. traded today:126,519
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:162,675 - vs daily avg (151%)
Current Price:27.06, +0.060, +0.22%
Approx. USD. traded today:44,019
Click here for IGIC Candlestick History
III - Information Services Group Inc
Sector:
Volume:455,326 - vs daily avg (197%)
Current Price:5.19, +0.190, +3.80%
Approx. USD. traded today:23,631
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:1,752,718 - vs daily avg (528%)
Current Price:17.47, -4.490, -20.45%
Approx. USD. traded today:306,199
Click here for IIIV Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:420,974 - vs daily avg (193%)
Current Price:4.61, -0.040, -0.86%
Approx. USD. traded today:19,406
Click here for IMPP Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:407,631 - vs daily avg (180%)
Current Price:88.66, +2.870, +3.35%
Approx. USD. traded today:361,405
Click here for INBX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:80,303 - vs daily avg (492%)
Current Price:0.98, +0.055, +5.41%
Approx. USD. traded today:786
Click here for INCR Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:9,365,153 - vs daily avg (182%)
Current Price:4.04, +0.610, +17.78%
Approx. USD. traded today:378,352
Click here for INDI Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:130,303 - vs daily avg (140%)
Current Price:1.18, -0.070, -5.60%
Approx. USD. traded today:1,537
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:598,936 - vs daily avg (248%)
Current Price:6.05, -0.440, -6.78%
Approx. USD. traded today:36,235
Click here for INGN Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:943,073 - vs daily avg (177%)
Current Price:2.085, +0.175, +9.42%
Approx. USD. traded today:19,663
Click here for INMB Candlestick History
INOD - Innodata Inc
Sector:
Volume:4,696,554 - vs daily avg (360%)
Current Price:62.33, -3.150, -4.81%
Approx. USD. traded today:2,927,362
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:840,829 - vs daily avg (221%)
Current Price:5.51, +0.200, +3.77%
Approx. USD. traded today:46,329
Click here for INSG Candlestick History
INSM - Insmed Inc
Sector:
Volume:4,903,719 - vs daily avg (155%)
Current Price:131.1, -1.450, -1.09%
Approx. USD. traded today:6,428,775
Click here for INSM Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:10,928,316 - vs daily avg (229%)
Current Price:5.27, -0.450, -7.87%
Approx. USD. traded today:575,922
Click here for INTR Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,143,234 - vs daily avg (142%)
Current Price:20.51, -0.600, -2.84%
Approx. USD. traded today:234,477
Click here for INVA Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:9,642,014 - vs daily avg (229%)
Current Price:0.3879, -0.022, -4.88%
Approx. USD. traded today:37,401
Click here for INVZ Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:30,888,155 - vs daily avg (155%)
Current Price:6.34, +0.130, +2.09%
Approx. USD. traded today:1,958,309
Click here for IOVA Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,819,333 - vs daily avg (298%)
Current Price:127.84, -0.280, -0.22%
Approx. USD. traded today:2,325,835
Click here for IRTC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:126,984 - vs daily avg (283%)
Current Price:289.84, -5.590, -1.89%
Approx. USD. traded today:368,050
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:205,853 - vs daily avg (132%)
Current Price:52.95, -1.410, -2.59%
Approx. USD. traded today:108,999
Click here for ITRN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:9,561 - vs daily avg (134%)
Current Price:168.71, +8.030, +5%
Approx. USD. traded today:16,130
Click here for IVP Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:186,609 - vs daily avg (160%)
Current Price:25.63, +0.160, +0.63%
Approx. USD. traded today:47,827
Click here for JAKK Candlestick History
JAN - Janone Inc
Sector:
Volume:1,774,910 - vs daily avg (134%)
Current Price:30.47, +0.780, +2.63%
Approx. USD. traded today:540,815
Click here for JAN Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:76,592 - vs daily avg (168%)
Current Price:48.22, +0.670, +1.41%
Approx. USD. traded today:36,932
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:148,135 - vs daily avg (189%)
Current Price:5, -0.030, -0.60%
Approx. USD. traded today:7,406
Click here for JRSH Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:42,081 - vs daily avg (1178%)
Current Price:1.55, -0.080, -4.91%
Approx. USD. traded today:652
Click here for JWEL Candlestick History
JYNT - The Joint Corp
Sector:
Volume:104,157 - vs daily avg (166%)
Current Price:8.33, +0.110, +1.34%
Approx. USD. traded today:8,676
Click here for JYNT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:435,853 - vs daily avg (331%)
Current Price:2.755, +0.225, +9.09%
Approx. USD. traded today:12,007
Click here for JZ Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:178,837 - vs daily avg (166%)
Current Price:19.03, -1.770, -8.51%
Approx. USD. traded today:34,032
Click here for KINS Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:16,536 - vs daily avg (173%)
Current Price:6.67, +0.210, +3.25%
Approx. USD. traded today:1,102
Click here for KPLT Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:23,919 - vs daily avg (228%)
Current Price:3.17, +0.200, +6.73%
Approx. USD. traded today:758
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:396,912 - vs daily avg (203%)
Current Price:3.55, -0.010, -0.28%
Approx. USD. traded today:14,090
Click here for KRMD Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:318,638 - vs daily avg (154%)
Current Price:11.15, +0.500, +4.69%
Approx. USD. traded today:35,528
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:380,662 - vs daily avg (286%)
Current Price:47.09, +4.720, +11.14%
Approx. USD. traded today:179,253
Click here for KRT Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:295,106 - vs daily avg (143%)
Current Price:13.885, +1.550, +12.57%
Approx. USD. traded today:40,975
Click here for KZIA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:2,986,228 - vs daily avg (502%)
Current Price:0.175, +0.025, +13.33%
Approx. USD. traded today:5,225
Click here for KZR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:5,443,695 - vs daily avg (463%)
Current Price:56.155, -19.300, -25.56%
Approx. USD. traded today:3,056,906
Click here for LASR Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:329,491 - vs daily avg (260%)
Current Price:45.84, +2.270, +5.21%
Approx. USD. traded today:151,038
Click here for LAZR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:18,284 - vs daily avg (146%)
Current Price:2.38, +0.130, +5.78%
Approx. USD. traded today:435
Click here for LCFY Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:204,640 - vs daily avg (134%)
Current Price:9.19, +0.490, +5.63%
Approx. USD. traded today:18,806
Click here for LCUT Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:285,379 - vs daily avg (214%)
Current Price:29.2, +0.300, +1.04%
Approx. USD. traded today:83,330
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:3,718,624 - vs daily avg (198%)
Current Price:1.17, -0.350, -23.03%
Approx. USD. traded today:43,507
Click here for LESL Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:25,189,928 - vs daily avg (347%)
Current Price:0.9, -0.065, -6.22%
Approx. USD. traded today:226,709
Click here for LGHL Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:406,807 - vs daily avg (157%)
Current Price:0.766, -0.008, -1.29%
Approx. USD. traded today:3,116
Click here for LGVN Candlestick History
LIDR - Aeye Inc
Sector:
Volume:2,211,101 - vs daily avg (242%)
Current Price:1.32, +0.100, +8.20%
Approx. USD. traded today:29,186
Click here for LIDR Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:1,535,920 - vs daily avg (134%)
Current Price:31.61, +1.800, +6.04%
Approx. USD. traded today:485,504
Click here for LIFE Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:1,208,306 - vs daily avg (179%)
Current Price:40.99, +1.660, +4.22%
Approx. USD. traded today:495,284
Click here for LINC Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:34,787 - vs daily avg (200%)
Current Price:5.1, +0.530, +11.60%
Approx. USD. traded today:1,774
Click here for LINK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:306,284 - vs daily avg (227%)
Current Price:0.637, +0.027, +4.92%
Approx. USD. traded today:1,951
Click here for LIQT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:586,907 - vs daily avg (186%)
Current Price:48.7, +0.770, +1.61%
Approx. USD. traded today:285,823
Click here for LMB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:45,973 - vs daily avg (136%)
Current Price:6.04, +0.305, +5.23%
Approx. USD. traded today:2,776
Click here for LNSR Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:473,297 - vs daily avg (206%)
Current Price:15.16, -1.210, -7.39%
Approx. USD. traded today:71,751
Click here for LOCO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:896,734 - vs daily avg (567%)
Current Price:2.62, +0.410, +18.55%
Approx. USD. traded today:23,494
Click here for LPSN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:312,008 - vs daily avg (144%)
Current Price:42.06, +0.050, +0.12%
Approx. USD. traded today:131,230
Click here for LQDT Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:239,063 - vs daily avg (173%)
Current Price:4.89, +0.190, +4.04%
Approx. USD. traded today:11,690
Click here for LSAK Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:1,661,705 - vs daily avg (1534%)
Current Price:1.71, +0.110, +6.87%
Approx. USD. traded today:28,415
Click here for LXEH Candlestick History
LYFT - LYFT Inc
Sector:
Volume:21,587,742 - vs daily avg (178%)
Current Price:17.46, +1.160, +7.12%
Approx. USD. traded today:3,769,219
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:6,429,466 - vs daily avg (217%)
Current Price:5.77, +0.105, +1.77%
Approx. USD. traded today:370,980
Click here for LZ Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:2,207,186 - vs daily avg (649%)
Current Price:23.7, -3.960, -14.32%
Approx. USD. traded today:523,103
Click here for MATW Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:73,260 - vs daily avg (212%)
Current Price:0.6007, +0.026, +5.22%
Approx. USD. traded today:440
Click here for MBIO Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:396,776 - vs daily avg (270%)
Current Price:24.36, -0.030, -0.12%
Approx. USD. traded today:96,654
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:18,902,160 - vs daily avg (164%)
Current Price:84.69, +10.300, +13.89%
Approx. USD. traded today:16,008,239
Click here for MCHP Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:253,945 - vs daily avg (143%)
Current Price:1.75, +0.090, +5.42%
Approx. USD. traded today:4,444
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:10,959 - vs daily avg (131%)
Current Price:0.48, -0.020, -4%
Approx. USD. traded today:52
Click here for MDAIW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:58,039 - vs daily avg (255%)
Current Price:0.9473, -0.063, -5.94%
Approx. USD. traded today:549
Click here for MDIA Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:509,116 - vs daily avg (176%)
Current Price:0.461, +0.023, +4.57%
Approx. USD. traded today:2,347
Click here for MDXH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:890,502 - vs daily avg (179%)
Current Price:0.5938, -0.086, -13.24%
Approx. USD. traded today:5,287
Click here for MERC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:148,220 - vs daily avg (224%)
Current Price:6.44, +0.385, +6.44%
Approx. USD. traded today:9,545
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:2,009,472 - vs daily avg (356%)
Current Price:9.76, +0.050, +0.51%
Approx. USD. traded today:196,124
Click here for MFIC Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:627,707 - vs daily avg (566%)
Current Price:1.525, +0.034, +2.01%
Approx. USD. traded today:9,572
Click here for MGIH Candlestick History
MGNI - Magnite Inc
Sector:
Volume:3,986,503 - vs daily avg (157%)
Current Price:24.72, +0.400, +1.64%
Approx. USD. traded today:985,463
Click here for MGNI Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:156,211 - vs daily avg (154%)
Current Price:0.74, +0.062, +8.85%
Approx. USD. traded today:1,155
Click here for MIRA Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:2,056,157 - vs daily avg (299%)
Current Price:18.49, +1.680, +9.99%
Approx. USD. traded today:380,183
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:37,847 - vs daily avg (314%)
Current Price:20.25, -1.090, -5.11%
Approx. USD. traded today:7,664
Click here for MKTW Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:46,316 - vs daily avg (136%)
Current Price:4.17, +0.150, +3.73%
Approx. USD. traded today:1,931
Click here for MLGO Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:48,173 - vs daily avg (320%)
Current Price:2.45, -0.095, -3.54%
Approx. USD. traded today:1,180
Click here for MMLP Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,466,063 - vs daily avg (153%)
Current Price:93.13, +5.560, +6.35%
Approx. USD. traded today:2,296,644
Click here for MNDY Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:8,503,513 - vs daily avg (147%)
Current Price:90.36, -3.800, -4.04%
Approx. USD. traded today:7,683,774
Click here for MNST Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,695,713 - vs daily avg (146%)
Current Price:4.92, +0.530, +12.07%
Approx. USD. traded today:83,429
Click here for MNTS Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:72,830 - vs daily avg (219%)
Current Price:0.96, +0.044, +4.37%
Approx. USD. traded today:699
Click here for MRM Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,964,662 - vs daily avg (144%)
Current Price:6.23, -0.020, -0.32%
Approx. USD. traded today:246,998
Click here for MRVI Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:28,317,567 - vs daily avg (182%)
Current Price:100.01, +3.160, +3.26%
Approx. USD. traded today:28,320,398
Click here for MSTR Candlestick History
MVIS - Microvision Inc
Sector:
Volume:769,587 - vs daily avg (133%)
Current Price:3.385, +0.125, +3.68%
Approx. USD. traded today:26,050
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:8,595,596 - vs daily avg (148%)
Current Price:0.906, +0.124, +15.34%
Approx. USD. traded today:77,876
Click here for MVST Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:767,947 - vs daily avg (565%)
Current Price:16.38, -3.960, -19.47%
Approx. USD. traded today:125,789
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:3,825,513 - vs daily avg (375%)
Current Price:9.08, -0.410, -4.32%
Approx. USD. traded today:347,356
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:4,585,310 - vs daily avg (137%)
Current Price:5.36, +0.300, +5.93%
Approx. USD. traded today:245,772
Click here for NB Candlestick History
NCNA - NuCana PLC
Sector:
Volume:200,384 - vs daily avg (470%)
Current Price:1.47, +0.110, +8.09%
Approx. USD. traded today:2,945
Click here for NCNA Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:3,800 - vs daily avg (227%)
Current Price:0.025, 0, 0
Approx. USD. traded today:0
Click here for NCPLW Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:285,981 - vs daily avg (138%)
Current Price:4.71, -0.300, -5.99%
Approx. USD. traded today:13,469
Click here for NCTY Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:55,553 - vs daily avg (136%)
Current Price:26.68, -0.260, -0.97%
Approx. USD. traded today:14,821
Click here for NECB Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:127,220 - vs daily avg (150%)
Current Price:17.12, -0.760, -4.25%
Approx. USD. traded today:21,780
Click here for NEGG Candlestick History
NEPH - Nephros Inc
Sector:
Volume:66,413 - vs daily avg (489%)
Current Price:4.21, +0.620, +17.27%
Approx. USD. traded today:2,795
Click here for NEPH Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:498,278 - vs daily avg (235%)
Current Price:13.53, -1.420, -9.50%
Approx. USD. traded today:67,417
Click here for NEWT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:58,743 - vs daily avg (143%)
Current Price:1.72, +0.030, +1.78%
Approx. USD. traded today:1,010
Click here for NHTC Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:154,092 - vs daily avg (227%)
Current Price:1.63, +0.080, +5.16%
Approx. USD. traded today:2,511
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:5,133,177 - vs daily avg (220%)
Current Price:3.77, -0.100, -2.58%
Approx. USD. traded today:193,520
Click here for NNBR Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:38,588 - vs daily avg (179%)
Current Price:15.62, +0.070, +0.45%
Approx. USD. traded today:6,027
Click here for NODK Candlestick History
NRC - National Research Corp
Sector:
Volume:139,259 - vs daily avg (141%)
Current Price:20.34, +0.870, +4.47%
Approx. USD. traded today:28,325
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,902,957 - vs daily avg (301%)
Current Price:9.91, +1.070, +12.10%
Approx. USD. traded today:188,583
Click here for NRDS Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:5,649,381 - vs daily avg (517%)
Current Price:3.58, +0.490, +15.86%
Approx. USD. traded today:202,247
Click here for NRXP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:763,674 - vs daily avg (144%)
Current Price:38.44, -1.690, -4.21%
Approx. USD. traded today:293,556
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:716,161 - vs daily avg (181%)
Current Price:23.67, -0.630, -2.59%
Approx. USD. traded today:169,515
Click here for NTGR Candlestick History
NTRA - Natera Inc
Sector:
Volume:3,360,266 - vs daily avg (284%)
Current Price:322.1, +56.700, +21.37%
Approx. USD. traded today:10,823,416
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:292,471 - vs daily avg (233%)
Current Price:162.07, +10.100, +6.67%
Approx. USD. traded today:474,007
Click here for NUTX Candlestick History
NVAX - Novavax Inc
Sector:
Volume:5,624,808 - vs daily avg (172%)
Current Price:7.95, +0.210, +2.71%
Approx. USD. traded today:447,172
Click here for NVAX Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:333,012 - vs daily avg (200%)
Current Price:0.407, 0, 0
Approx. USD. traded today:1,355
Click here for NVX Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:170,416 - vs daily avg (204%)
Current Price:0.38, +0.041, +11.80%
Approx. USD. traded today:647
Click here for NXGL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:459,955 - vs daily avg (143%)
Current Price:193.78, +5.810, +3.09%
Approx. USD. traded today:891,300
Click here for NXST Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:2,455,187 - vs daily avg (490%)
Current Price:3.08, +0.840, +37.50%
Approx. USD. traded today:75,619
Click here for OABI Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:30,841 - vs daily avg (1013%)
Current Price:0.074, +0.029, +66.52%
Approx. USD. traded today:22
Click here for OABIW Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,263,010 - vs daily avg (238%)
Current Price:12.96, +0.240, +1.89%
Approx. USD. traded today:163,686
Click here for OCSL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:163,773 - vs daily avg (195%)
Current Price:19.7, +2.120, +12.06%
Approx. USD. traded today:32,263
Click here for OESX Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:617,751 - vs daily avg (166%)
Current Price:10.28, -0.320, -3.02%
Approx. USD. traded today:63,504
Click here for OFIX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:118,946 - vs daily avg (232%)
Current Price:3.87, +0.080, +2.11%
Approx. USD. traded today:4,603
Click here for OFS Candlestick History
OM - Outset Medical Inc
Sector:
Volume:233,252 - vs daily avg (197%)
Current Price:4.9, -0.300, -5.77%
Approx. USD. traded today:11,429
Click here for OM Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:925,449 - vs daily avg (243%)
Current Price:0.8838, +0.132, +17.29%
Approx. USD. traded today:8,179
Click here for OMEX Candlestick History
ONTX - Onconova Therapeutics Inc
Sector:
Volume:33,925 - vs daily avg (464%)
Current Price:19.74, +3.940, +24.94%
Approx. USD. traded today:6,696
Click here for ONTX Candlestick History
OPBK - OP Bancorp
Sector:
Volume:67,131 - vs daily avg (138%)
Current Price:15.63, 0, 0
Approx. USD. traded today:10,492
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:3,535,154 - vs daily avg (133%)
Current Price:23.79, +0.160, +0.68%
Approx. USD. traded today:841,013
Click here for OPCH Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:191,182 - vs daily avg (134%)
Current Price:9.11, +0.110, +1.22%
Approx. USD. traded today:17,416
Click here for OPHC Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,033,988 - vs daily avg (176%)
Current Price:8.09, +0.040, +0.50%
Approx. USD. traded today:83,649
Click here for OPRT Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:4,852,365 - vs daily avg (510%)
Current Price:1.86, -0.550, -22.82%
Approx. USD. traded today:90,253
Click here for ORGO Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:524,147 - vs daily avg (132%)
Current Price:4.05, +0.050, +1.25%
Approx. USD. traded today:21,227
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,036,894 - vs daily avg (176%)
Current Price:24.94, -0.720, -2.81%
Approx. USD. traded today:757,401
Click here for OTEX Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,416,437 - vs daily avg (176%)
Current Price:22.81, -0.710, -3.02%
Approx. USD. traded today:1,007,389
Click here for PAA Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,415,543 - vs daily avg (133%)
Current Price:11.53, +0.300, +2.67%
Approx. USD. traded today:163,212
Click here for PAX Candlestick History
PAYS - Paysign Inc
Sector:
Volume:1,179,254 - vs daily avg (170%)
Current Price:12.48, +0.080, +0.65%
Approx. USD. traded today:147,170
Click here for PAYS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:683,213 - vs daily avg (205%)
Current Price:8.91, +0.790, +9.73%
Approx. USD. traded today:60,874
Click here for PBYI Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,700,982 - vs daily avg (155%)
Current Price:7.21, +0.340, +4.95%
Approx. USD. traded today:483,140
Click here for PCT Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,300,227 - vs daily avg (169%)
Current Price:150.42, -1.070, -0.71%
Approx. USD. traded today:1,955,801
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,296,252 - vs daily avg (135%)
Current Price:58.07, -0.820, -1.39%
Approx. USD. traded today:752,733
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:132,728 - vs daily avg (225%)
Current Price:10.83, +0.170, +1.59%
Approx. USD. traded today:14,374
Click here for PCYO Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:210,504 - vs daily avg (207%)
Current Price:65.56, +0.080, +0.12%
Approx. USD. traded today:138,006
Click here for PDEX Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:3,211,202 - vs daily avg (260%)
Current Price:2.85, +0.440, +18.26%
Approx. USD. traded today:91,519
Click here for PEPG Candlestick History
PGNY - Progyny Inc
Sector:
Volume:3,185,064 - vs daily avg (281%)
Current Price:28.1, -2.110, -6.98%
Approx. USD. traded today:895,002
Click here for PGNY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,274,531 - vs daily avg (141%)
Current Price:8.55, +0.160, +1.91%
Approx. USD. traded today:194,472
Click here for PHAT Candlestick History
PHUN - Phunware Inc
Sector:
Volume:236,777 - vs daily avg (224%)
Current Price:2.13, -0.050, -2.29%
Approx. USD. traded today:5,043
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:696,380 - vs daily avg (198%)
Current Price:34.91, +0.460, +1.34%
Approx. USD. traded today:243,106
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:43,278 - vs daily avg (213%)
Current Price:11.58, +0.690, +6.34%
Approx. USD. traded today:5,011
Click here for PIII Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:224,602 - vs daily avg (262%)
Current Price:52.51, +6, +12.90%
Approx. USD. traded today:117,938
Click here for PKOH Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:733,595 - vs daily avg (193%)
Current Price:42.41, +4.170, +10.90%
Approx. USD. traded today:311,117
Click here for PLSE Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,629,459 - vs daily avg (178%)
Current Price:2.94, -0.350, -10.64%
Approx. USD. traded today:77,306
Click here for PLTK Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:218,153 - vs daily avg (435%)
Current Price:27.72, +3.270, +13.37%
Approx. USD. traded today:60,472
Click here for PMTS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:104,099 - vs daily avg (275%)
Current Price:4.22, -0.020, -0.47%
Approx. USD. traded today:4,392
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:125,880 - vs daily avg (171%)
Current Price:3.46, +0.150, +4.53%
Approx. USD. traded today:4,355
Click here for PODC Candlestick History
POET - POET Technologies Inc
Sector:
Volume:16,996,116 - vs daily avg (131%)
Current Price:8.91, +0.380, +4.45%
Approx. USD. traded today:1,514,353
Click here for POET Candlestick History
PPBT - Purple Biotech
Sector:
Volume:49,228 - vs daily avg (186%)
Current Price:1.43, +0.020, +1.42%
Approx. USD. traded today:703
Click here for PPBT Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,358,155 - vs daily avg (190%)
Current Price:24.72, +1.890, +8.28%
Approx. USD. traded today:582,935
Click here for PPTA Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:1,084,012 - vs daily avg (293%)
Current Price:19.79, +1.640, +9.04%
Approx. USD. traded today:214,525
Click here for PRAA Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:249,873 - vs daily avg (152%)
Current Price:1.04, -0.060, -5.45%
Approx. USD. traded today:2,598
Click here for PRFX Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:14,843 - vs daily avg (214%)
Current Price:17.925, -0.135, -0.72%
Approx. USD. traded today:2,660
Click here for PROV Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:1,017,155 - vs daily avg (265%)
Current Price:5.39, +0.010, +0.19%
Approx. USD. traded today:54,824
Click here for PRTH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:70,008 - vs daily avg (302%)
Current Price:6.75, +0.965, +16.59%
Approx. USD. traded today:4,725
Click here for PRTS Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:2,281,983 - vs daily avg (173%)
Current Price:22.45, +0.450, +2.05%
Approx. USD. traded today:512,305
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:6,364,900 - vs daily avg (133%)
Current Price:2.33, +0.120, +5.43%
Approx. USD. traded today:148,302
Click here for PSEC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:395,613 - vs daily avg (149%)
Current Price:177.05, -1.080, -0.61%
Approx. USD. traded today:700,432
Click here for PSMT Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:12,678,945 - vs daily avg (143%)
Current Price:5.68, +0.175, +3.09%
Approx. USD. traded today:720,164
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:3,284,235 - vs daily avg (568%)
Current Price:17.78, +4.300, +31.90%
Approx. USD. traded today:583,936
Click here for PUBM Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:41,771 - vs daily avg (155%)
Current Price:6.54, +0.160, +2.51%
Approx. USD. traded today:2,731
Click here for PXLW Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:51,551 - vs daily avg (180%)
Current Price:5.03, +0.140, +2.86%
Approx. USD. traded today:2,593
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:3,431,127 - vs daily avg (228%)
Current Price:24.47, -0.170, -0.69%
Approx. USD. traded today:839,596
Click here for PZZA Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:4,876,682 - vs daily avg (361%)
Current Price:12.285, -4.040, -24.75%
Approx. USD. traded today:599,100
Click here for QDEL Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:4,900,795 - vs daily avg (563%)
Current Price:21.08, +5.860, +38.50%
Approx. USD. traded today:1,033,087
Click here for QNST Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:132,234 - vs daily avg (579%)
Current Price:1.5, +0.230, +18.11%
Approx. USD. traded today:1,983
Click here for QRHC Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,557,986 - vs daily avg (189%)
Current Price:25.91, +0.090, +0.35%
Approx. USD. traded today:921,874
Click here for RARE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:472,781 - vs daily avg (1194%)
Current Price:2.43, -0.020, -0.82%
Approx. USD. traded today:11,488
Click here for RAYA Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:7,247,752 - vs daily avg (1271%)
Current Price:7.77, +3.020, +63.58%
Approx. USD. traded today:563,150
Click here for RCEL Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:110,359,103 - vs daily avg (640%)
Current Price:0.0355, 0, 0
Approx. USD. traded today:39,177
Click here for RCON Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,469,732 - vs daily avg (200%)
Current Price:72.385, +4.230, +6.21%
Approx. USD. traded today:1,063,865
Click here for RDNT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:66,456 - vs daily avg (349%)
Current Price:0.12, -0.020, -14.29%
Approx. USD. traded today:79
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:11,787,686 - vs daily avg (356%)
Current Price:12.3, -0.470, -3.68%
Approx. USD. traded today:1,449,885
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:7,413,701 - vs daily avg (165%)
Current Price:2.14, +0.150, +7.54%
Approx. USD. traded today:158,653
Click here for REAX Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:181,871 - vs daily avg (167%)
Current Price:1.51, +0.170, +12.69%
Approx. USD. traded today:2,746
Click here for REBN Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:281,093 - vs daily avg (177%)
Current Price:10.27, +0.180, +1.78%
Approx. USD. traded today:28,868
Click here for REFI Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:3,944 - vs daily avg (169%)
Current Price:21.8, -0.080, -0.37%
Approx. USD. traded today:859
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:2,364 - vs daily avg (133%)
Current Price:23.015, -0.162, -0.69%
Approx. USD. traded today:544
Click here for REGCP Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,202,569 - vs daily avg (139%)
Current Price:24.42, -1.510, -5.82%
Approx. USD. traded today:1,026,267
Click here for RELY Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:29,843,427 - vs daily avg (134%)
Current Price:17.94, +1.410, +8.53%
Approx. USD. traded today:5,353,910
Click here for RGTI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:100,881 - vs daily avg (261%)
Current Price:28.07, +1.830, +6.97%
Approx. USD. traded today:28,317
Click here for RICK Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:989,417 - vs daily avg (185%)
Current Price:7.18, -0.080, -1.10%
Approx. USD. traded today:71,040
Click here for RILY Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:52,373 - vs daily avg (267%)
Current Price:21.3, +0.240, +1.14%
Approx. USD. traded today:11,155
Click here for RILYT Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:2,125,012 - vs daily avg (135%)
Current Price:4.94, -0.430, -8.01%
Approx. USD. traded today:104,975
Click here for RLMD Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:27,490 - vs daily avg (150%)
Current Price:3.96, -0.310, -7.26%
Approx. USD. traded today:1,088
Click here for RNAZ Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,962,160 - vs daily avg (141%)
Current Price:119.74, +19.600, +19.55%
Approx. USD. traded today:2,349,490
Click here for ROAD Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:6,672,548 - vs daily avg (134%)
Current Price:36.34, +1.220, +3.47%
Approx. USD. traded today:2,424,803
Click here for ROIV Candlestick History
ROOT - Root Inc
Sector:
Volume:543,841 - vs daily avg (217%)
Current Price:51.5, +0.990, +1.96%
Approx. USD. traded today:280,078
Click here for ROOT Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:1,438,875 - vs daily avg (546%)
Current Price:1.73, -0.350, -16.83%
Approx. USD. traded today:24,892
Click here for RPID Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:3,807,447 - vs daily avg (137%)
Current Price:56.77, -0.490, -0.86%
Approx. USD. traded today:2,161,487
Click here for RPRX Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:49,768 - vs daily avg (456%)
Current Price:4.76, +0.370, +8.43%
Approx. USD. traded today:2,368
Click here for RVSN Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,937,060 - vs daily avg (322%)
Current Price:6.84, +0.860, +14.38%
Approx. USD. traded today:132,494
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,239 - vs daily avg (147%)
Current Price:25.4, +0.010, +0.04%
Approx. USD. traded today:1,330
Click here for RWAYL Candlestick History
SABR - Sabre Corpo
Sector:
Volume:5,600,308 - vs daily avg (145%)
Current Price:2.07, -0.170, -7.59%
Approx. USD. traded today:115,926
Click here for SABR Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:99,184 - vs daily avg (173%)
Current Price:10.21, +0.070, +0.69%
Approx. USD. traded today:10,126
Click here for SAMG Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:7,255,232 - vs daily avg (132%)
Current Price:5.52, +0.480, +9.52%
Approx. USD. traded today:400,488
Click here for SATL Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:11,167,777 - vs daily avg (1441%)
Current Price:1.23, -0.170, -12.14%
Approx. USD. traded today:137,363
Click here for SBFM Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,199,745 - vs daily avg (218%)
Current Price:14.2, -0.560, -3.79%
Approx. USD. traded today:170,363
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,915,030 - vs daily avg (152%)
Current Price:28.9, +0.310, +1.08%
Approx. USD. traded today:553,443
Click here for SBLK Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:8,948,477 - vs daily avg (262%)
Current Price:31.76, -0.910, -2.79%
Approx. USD. traded today:2,842,036
Click here for SEDG Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:42,101 - vs daily avg (169%)
Current Price:5.15, -0.130, -2.46%
Approx. USD. traded today:2,168
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:140,073 - vs daily avg (132%)
Current Price:178.82, +12.200, +7.35%
Approx. USD. traded today:250,478
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:302 - vs daily avg (237%)
Current Price:167.5, -3.410, -2%
Approx. USD. traded today:505
Click here for SENEB Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:61,281 - vs daily avg (151%)
Current Price:2.07, +0.070, +3.50%
Approx. USD. traded today:1,268
Click here for SERA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:4,199,070 - vs daily avg (549%)
Current Price:118.02, -60.500, -33.89%
Approx. USD. traded today:4,955,742
Click here for SEZL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:22,437 - vs daily avg (162%)
Current Price:10.04, +0.510, +5.35%
Approx. USD. traded today:2,252
Click here for SGA Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:367,294 - vs daily avg (163%)
Current Price:7.47, +0.380, +5.36%
Approx. USD. traded today:27,436
Click here for SGHT Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:138,311 - vs daily avg (175%)
Current Price:3.735, -0.935, -20.13%
Approx. USD. traded today:5,165
Click here for SILO Candlestick History
SITM - Sitime Corporation
Sector:
Volume:721,941 - vs daily avg (147%)
Current Price:725.28, +37.800, +5.50%
Approx. USD. traded today:5,236,093
Click here for SITM Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:208,177 - vs daily avg (209%)
Current Price:57.94, +3.340, +6.12%
Approx. USD. traded today:120,617
Click here for SLVR Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:1,053,473 - vs daily avg (634%)
Current Price:1.44, +0.190, +15.20%
Approx. USD. traded today:15,170
Click here for SNOA Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:46,777 - vs daily avg (149%)
Current Price:13.71, -0.410, -2.90%
Approx. USD. traded today:6,413
Click here for SOHU Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:963,487 - vs daily avg (234%)
Current Price:7.71, +1.020, +15.25%
Approx. USD. traded today:74,284
Click here for SOPH Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:64,467,360 - vs daily avg (164%)
Current Price:8.02, +0.940, +13.28%
Approx. USD. traded today:5,170,282
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:45,998 - vs daily avg (180%)
Current Price:1.96, +0.170, +9.50%
Approx. USD. traded today:901
Click here for SOUNW Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:304,345 - vs daily avg (381%)
Current Price:11.4, +0.920, +8.78%
Approx. USD. traded today:34,695
Click here for SPCB Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:3,366,273 - vs daily avg (314%)
Current Price:10.34, +2.150, +26.25%
Approx. USD. traded today:348,072
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:8,356,219 - vs daily avg (149%)
Current Price:0.2675, +0.025, +12.40%
Approx. USD. traded today:22,352
Click here for SPWR Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:195,161 - vs daily avg (140%)
Current Price:88.01, -1.330, -1.49%
Approx. USD. traded today:171,761
Click here for SRCE Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:368,596 - vs daily avg (135%)
Current Price:25.62, +3.980, +18.39%
Approx. USD. traded today:94,434
Click here for SRZN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,914,351 - vs daily avg (270%)
Current Price:3.32, +0.370, +12.54%
Approx. USD. traded today:63,556
Click here for SSP Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:161,359 - vs daily avg (224%)
Current Price:7.92, +0.160, +2.06%
Approx. USD. traded today:12,779
Click here for SSTI Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:5,223,466 - vs daily avg (368%)
Current Price:46.41, -3.920, -7.79%
Approx. USD. traded today:2,424,210
Click here for STEP Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:30,796 - vs daily avg (172%)
Current Price:1.68, -0.040, -2.33%
Approx. USD. traded today:517
Click here for STKS Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:476,577 - vs daily avg (406%)
Current Price:19.32, -0.450, -2.28%
Approx. USD. traded today:92,074
Click here for STRS Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,525,844 - vs daily avg (176%)
Current Price:7.48, +0.260, +3.60%
Approx. USD. traded today:114,133
Click here for SWIM Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,322,641 - vs daily avg (140%)
Current Price:40.18, +0.580, +1.46%
Approx. USD. traded today:933,237
Click here for SYM Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:167,623 - vs daily avg (209%)
Current Price:10.39, 0, 0
Approx. USD. traded today:17,416
Click here for SZZL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:7,082,459 - vs daily avg (429%)
Current Price:5.22, +0.010, +0.19%
Approx. USD. traded today:369,704
Click here for TALK Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,829,150 - vs daily avg (231%)
Current Price:4.11, +0.210, +5.38%
Approx. USD. traded today:75,178
Click here for TCPC Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:6,833,930 - vs daily avg (259%)
Current Price:3.21, +0.100, +3.22%
Approx. USD. traded today:219,369
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:20,000,013 - vs daily avg (404%)
Current Price:149.07, +38.900, +35.31%
Approx. USD. traded today:29,814,019
Click here for TEAM Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:2,036,723 - vs daily avg (137%)
Current Price:13.44, +0.130, +0.98%
Approx. USD. traded today:273,735
Click here for TENX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:1,586,738 - vs daily avg (164%)
Current Price:16.51, +0.510, +3.19%
Approx. USD. traded today:261,970
Click here for TH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:131,520 - vs daily avg (132%)
Current Price:81.49, -0.970, -1.18%
Approx. USD. traded today:107,175
Click here for THFF Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:2,385,894 - vs daily avg (309%)
Current Price:2.44, -0.020, -0.81%
Approx. USD. traded today:58,215
Click here for THRY Candlestick History
TILE - Interface Inc
Sector:
Volume:1,170,047 - vs daily avg (292%)
Current Price:38.29, +3.190, +9.09%
Approx. USD. traded today:448,010
Click here for TILE Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:954,842 - vs daily avg (164%)
Current Price:1, +0.030, +3.09%
Approx. USD. traded today:9,548
Click here for TLSA Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:697,801 - vs daily avg (318%)
Current Price:5.61, +0.740, +15.20%
Approx. USD. traded today:39,146
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:11,808,663 - vs daily avg (281%)
Current Price:4.57, +0.450, +10.92%
Approx. USD. traded today:539,655
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:879,949 - vs daily avg (211%)
Current Price:4.76, +0.380, +8.68%
Approx. USD. traded today:41,885
Click here for TMCI Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:5,334,890 - vs daily avg (243%)
Current Price:22.38, +3.590, +19.11%
Approx. USD. traded today:1,193,948
Click here for TNDM Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:3,230,813 - vs daily avg (139%)
Current Price:27.07, -1.930, -6.66%
Approx. USD. traded today:874,581
Click here for TNGX Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:2,494,442 - vs daily avg (212%)
Current Price:0.131, -0.037, -23.81%
Approx. USD. traded today:3,267
Click here for TNON Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:70,681 - vs daily avg (263%)
Current Price:4.96, +0.320, +6.90%
Approx. USD. traded today:3,505
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:4,116,220 - vs daily avg (173%)
Current Price:48.99, +0.480, +0.99%
Approx. USD. traded today:2,016,536
Click here for TPG Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:771,493 - vs daily avg (189%)
Current Price:32.13, +0.280, +0.88%
Approx. USD. traded today:247,880
Click here for TREE Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:6,131,031 - vs daily avg (177%)
Current Price:10.78, +0.360, +3.45%
Approx. USD. traded today:660,925
Click here for TRIP Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:602,666 - vs daily avg (141%)
Current Price:26.99, -1.170, -4.15%
Approx. USD. traded today:162,659
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:142,094 - vs daily avg (173%)
Current Price:5.62, +0.130, +2.37%
Approx. USD. traded today:7,985
Click here for TRVG Candlestick History
TSAT - Telesat Corp
Sector:
Volume:367,938 - vs daily avg (136%)
Current Price:58.92, +4.840, +8.95%
Approx. USD. traded today:216,789
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:72,676 - vs daily avg (196%)
Current Price:45.22, -0.500, -1.09%
Approx. USD. traded today:32,864
Click here for TSBK Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:132,937,406 - vs daily avg (551%)
Current Price:13.8, -3.870, -21.90%
Approx. USD. traded today:18,345,362
Click here for TTD Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:698,399 - vs daily avg (168%)
Current Price:3.84, -0.470, -10.90%
Approx. USD. traded today:26,818
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:3,976,024 - vs daily avg (200%)
Current Price:246.5, +14, +6.04%
Approx. USD. traded today:9,800,899
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:480,713 - vs daily avg (249%)
Current Price:3.39, +0.450, +15.31%
Approx. USD. traded today:16,296
Click here for TUSK Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:123,020 - vs daily avg (502%)
Current Price:10.02, +0.010, +0.10%
Approx. USD. traded today:12,326
Click here for TWLV Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:5,186,880 - vs daily avg (172%)
Current Price:52.03, +6.430, +14.10%
Approx. USD. traded today:2,698,733
Click here for TXG Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,665,245 - vs daily avg (188%)
Current Price:208, -0.170, -0.08%
Approx. USD. traded today:3,463,709
Click here for TXRH Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:224,964 - vs daily avg (555%)
Current Price:4.76, -0.040, -0.83%
Approx. USD. traded today:10,708
Click here for UEIC Candlestick History
UG - United-Guardian Inc
Sector:
Volume:24,987 - vs daily avg (211%)
Current Price:7.29, +0.050, +0.69%
Approx. USD. traded today:1,821
Click here for UG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:182,283 - vs daily avg (506%)
Current Price:2.12, +0.060, +2.91%
Approx. USD. traded today:3,864
Click here for UK Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:99,850 - vs daily avg (290%)
Current Price:6.35, +1.030, +19.36%
Approx. USD. traded today:6,340
Click here for ULBI Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:39,920 - vs daily avg (212%)
Current Price:5.25, +0.970, +22.66%
Approx. USD. traded today:2,095
Click here for UPLD Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:973,801 - vs daily avg (200%)
Current Price:538.84, +5.900, +1.11%
Approx. USD. traded today:5,247,229
Click here for UTHR Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:401,897 - vs daily avg (146%)
Current Price:42.84, -0.920, -2.10%
Approx. USD. traded today:172,172
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:1,388,366 - vs daily avg (391%)
Current Price:1.28, +0.270, +26.73%
Approx. USD. traded today:17,771
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:44,127 - vs daily avg (172%)
Current Price:5.3, +0.120, +2.32%
Approx. USD. traded today:2,338
Click here for VALN Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,362,935 - vs daily avg (193%)
Current Price:2.08, +0.040, +1.96%
Approx. USD. traded today:28,349
Click here for VFF Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:31,069 - vs daily avg (172%)
Current Price:0.033, 0, 0
Approx. USD. traded today:10
Click here for VGASW Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:2,737,668 - vs daily avg (171%)
Current Price:12.24, -0.270, -2.16%
Approx. USD. traded today:335,090
Click here for VITL Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,306,456 - vs daily avg (136%)
Current Price:5, -0.120, -2.34%
Approx. USD. traded today:65,322
Click here for VNDA Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:613,889 - vs daily avg (153%)
Current Price:5.04, +0.070, +1.41%
Approx. USD. traded today:30,940
Click here for VOXR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:126,192 - vs daily avg (373%)
Current Price:5.08, -0.280, -5.22%
Approx. USD. traded today:6,410
Click here for VRCA Candlestick History
VSEC - VSE Corporation
Sector:
Volume:559,479 - vs daily avg (132%)
Current Price:218.18, -7.270, -3.22%
Approx. USD. traded today:1,220,671
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,318,111 - vs daily avg (191%)
Current Price:6.74, +0.830, +14.04%
Approx. USD. traded today:291,040
Click here for VSTM Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:147,378 - vs daily avg (136%)
Current Price:35.37, +0.760, +2.20%
Approx. USD. traded today:52,127
Click here for VTVT Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:12,108,092 - vs daily avg (2053%)
Current Price:1.44, +0.030, +2.13%
Approx. USD. traded today:174,356
Click here for WAFU Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:30,222 - vs daily avg (612%)
Current Price:0.0376, 0, 0
Approx. USD. traded today:11
Click here for WALDW Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:11,550,885 - vs daily avg (141%)
Current Price:434.3, -17.200, -3.81%
Approx. USD. traded today:50,165,493
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:18,212,066 - vs daily avg (231%)
Current Price:7.69, +0.300, +4.06%
Approx. USD. traded today:1,400,507
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:943,866 - vs daily avg (219%)
Current Price:8.23, +0.140, +1.73%
Approx. USD. traded today:77,680
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:38,111 - vs daily avg (183%)
Current Price:46.17, +2.260, +5.15%
Approx. USD. traded today:17,595
Click here for WEYS Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:12,901 - vs daily avg (780%)
Current Price:25.28, -0.120, -0.47%
Approx. USD. traded today:3,261
Click here for WHFCL Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:663,620 - vs daily avg (232%)
Current Price:86.24, +12.500, +17.03%
Approx. USD. traded today:572,305
Click here for WLDN Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:75,085 - vs daily avg (134%)
Current Price:13.72, -0.360, -2.56%
Approx. USD. traded today:10,301
Click here for WNEB Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:2,752,865 - vs daily avg (191%)
Current Price:1.87, -0.080, -4.10%
Approx. USD. traded today:51,478
Click here for WRAP Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:4,103,338 - vs daily avg (183%)
Current Price:24.37, -1.450, -5.62%
Approx. USD. traded today:999,983
Click here for WSC Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:4,555,962 - vs daily avg (191%)
Current Price:6.1, +0.080, +1.33%
Approx. USD. traded today:277,913
Click here for WVE Candlestick History
WW - WW International Inc
Sector:
Volume:281,580 - vs daily avg (166%)
Current Price:18.12, +1.240, +7.35%
Approx. USD. traded today:51,022
Click here for WW Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:807,951 - vs daily avg (1254%)
Current Price:3.17, +0.320, +11.23%
Approx. USD. traded today:25,612
Click here for XBIO Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:2,251,216 - vs daily avg (139%)
Current Price:7.93, +0.570, +7.74%
Approx. USD. traded today:178,521
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:1,590,946 - vs daily avg (245%)
Current Price:4.64, +0.470, +11.27%
Approx. USD. traded today:73,819
Click here for XFOR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:345,760 - vs daily avg (140%)
Current Price:50.07, +2.390, +5.01%
Approx. USD. traded today:173,122
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:8,569,129 - vs daily avg (161%)
Current Price:12.12, -1.050, -7.97%
Approx. USD. traded today:1,038,578
Click here for XRAY Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:15,209 - vs daily avg (177%)
Current Price:3, -0.130, -4.15%
Approx. USD. traded today:456
Click here for YHGJ Candlestick History
YI - 111 Inc
Sector:
Volume:20,656 - vs daily avg (337%)
Current Price:3.915, +0.125, +3.17%
Approx. USD. traded today:808
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:50,571,146 - vs daily avg (2089%)
Current Price:3.4, +2.170, +176.42%
Approx. USD. traded today:1,719,418
Click here for YJ Candlestick History
YORW - The York Water Company
Sector:
Volume:199,019 - vs daily avg (149%)
Current Price:31.7, +0.090, +0.28%
Approx. USD. traded today:63,089
Click here for YORW Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:22,266 - vs daily avg (276%)
Current Price:2.3981, +0.388, +19.40%
Approx. USD. traded today:533
Click here for YQ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:45,631 - vs daily avg (206%)
Current Price:0.847, -0.051, -5.57%
Approx. USD. traded today:386
Click here for YTRA Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,449,062 - vs daily avg (249%)
Current Price:53.87, +2.920, +5.73%
Approx. USD. traded today:780,609
Click here for ZD Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:22,780 - vs daily avg (175%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:246
Click here for ZKIN Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:2,046,120 - vs daily avg (274%)
Current Price:23.32, +2.440, +11.69%
Approx. USD. traded today:477,155
Click here for ZLAB Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,578,184 - vs daily avg (133%)
Current Price:4.22, -0.780, -15.60%
Approx. USD. traded today:66,599
Click here for ZNTL Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:950,057 - vs daily avg (143%)
Current Price:5.965, +0.255, +4.38%
Approx. USD. traded today:56,670
Click here for ZURA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:546,559 - vs daily avg (132%)
Current Price:23.54, +0.410, +1.77%
Approx. USD. traded today:128,659
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy