Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 10/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:21,783,708 - vs daily avg (154%)
Current Price:150.6, +17.300, +12.98%
Approx. USD. traded today:32,806,264
Click here for AAOI Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:3,270,626 - vs daily avg (217%)
Current Price:4.91, -0.210, -4.10%
Approx. USD. traded today:160,587
Click here for ABEO Candlestick History
ACON - Aclarion Inc
Sector:
Volume:139,008 - vs daily avg (167%)
Current Price:3.23, -0.270, -7.71%
Approx. USD. traded today:4,489
Click here for ACON Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,251,800 - vs daily avg (137%)
Current Price:12.79, -0.610, -4.55%
Approx. USD. traded today:415,905
Click here for ADPT Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:5,239,327 - vs daily avg (168%)
Current Price:70.43, +1.570, +2.28%
Approx. USD. traded today:3,690,058
Click here for AEHR Candlestick History
AGEN - Agenus Inc
Sector:
Volume:2,096,217 - vs daily avg (265%)
Current Price:3.96, -0.490, -11.01%
Approx. USD. traded today:83,010
Click here for AGEN Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:395,356 - vs daily avg (137%)
Current Price:62.19, -1.210, -1.91%
Approx. USD. traded today:245,871
Click here for AGYS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:14,246,885 - vs daily avg (264%)
Current Price:91.35, -18.300, -16.66%
Approx. USD. traded today:13,014,529
Click here for AKAM Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:287,842 - vs daily avg (234%)
Current Price:1.27, +0.120, +10.43%
Approx. USD. traded today:3,655
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:288,343 - vs daily avg (159%)
Current Price:72.85, +4.030, +5.86%
Approx. USD. traded today:210,057
Click here for ALNT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:208,899 - vs daily avg (136%)
Current Price:25.5, +0.180, +0.71%
Approx. USD. traded today:53,269
Click here for ALRS Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,875,584 - vs daily avg (131%)
Current Price:4.795, -0.075, -1.64%
Approx. USD. traded today:89,934
Click here for ALTO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:2,596,927 - vs daily avg (286%)
Current Price:1.7, 0, 0
Approx. USD. traded today:44,147
Click here for ALXO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,193,435 - vs daily avg (149%)
Current Price:52.78, -0.460, -0.86%
Approx. USD. traded today:629,894
Click here for AMBA Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:30,525 - vs daily avg (144%)
Current Price:1.66, -0.100, -5.68%
Approx. USD. traded today:506
Click here for AMST Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:174,332 - vs daily avg (140%)
Current Price:14.76, -0.460, -3.02%
Approx. USD. traded today:25,731
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:581,369 - vs daily avg (145%)
Current Price:78.36, -1.780, -2.22%
Approx. USD. traded today:455,560
Click here for ANIP Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:171,048 - vs daily avg (166%)
Current Price:2.69, -0.050, -1.82%
Approx. USD. traded today:4,601
Click here for ANIX Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:99,624 - vs daily avg (1181%)
Current Price:13.6, -1.250, -8.42%
Approx. USD. traded today:13,548
Click here for APLM Candlestick History
APPN - Appian Corp
Sector:
Volume:1,160,528 - vs daily avg (183%)
Current Price:20.22, -1.120, -5.25%
Approx. USD. traded today:234,658
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:1,465,125 - vs daily avg (217%)
Current Price:0.9168, +0.183, +24.52%
Approx. USD. traded today:13,432
Click here for APRE Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:112,531 - vs daily avg (259%)
Current Price:2.26, +0.020, +0.89%
Approx. USD. traded today:2,543
Click here for ARTW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:138,366 - vs daily avg (176%)
Current Price:28.42, -1.430, -4.79%
Approx. USD. traded today:39,323
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:677,985 - vs daily avg (133%)
Current Price:239.28, -2.430, -1.01%
Approx. USD. traded today:1,622,282
Click here for ASND Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:367,010 - vs daily avg (174%)
Current Price:18.02, 0, 0
Approx. USD. traded today:66,135
Click here for ASRT Candlestick History
ATER - Aterian Inc
Sector:
Volume:85,943 - vs daily avg (197%)
Current Price:0.674, -0.044, -5.57%
Approx. USD. traded today:579
Click here for ATER Candlestick History
ATEX - Anterix Inc
Sector:
Volume:406,443 - vs daily avg (137%)
Current Price:35.89, -1.670, -4.45%
Approx. USD. traded today:145,872
Click here for ATEX Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,036,945 - vs daily avg (133%)
Current Price:5.09, +0.560, +12.36%
Approx. USD. traded today:52,780
Click here for ATOM Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,051,691 - vs daily avg (168%)
Current Price:28.23, +0.180, +0.64%
Approx. USD. traded today:296,892
Click here for ATRC Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:286,305 - vs daily avg (159%)
Current Price:21.99, +0.740, +3.48%
Approx. USD. traded today:62,958
Click here for AVNW Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,689,831 - vs daily avg (166%)
Current Price:345.94, -5.390, -1.53%
Approx. USD. traded today:5,845,801
Click here for AXON Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:113,485 - vs daily avg (190%)
Current Price:49.1, +0.020, +0.04%
Approx. USD. traded today:55,721
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:568,738 - vs daily avg (179%)
Current Price:44.18, -0.080, -0.18%
Approx. USD. traded today:251,268
Click here for BATRK Candlestick History
BCML - BayCom Corp
Sector:
Volume:238,837 - vs daily avg (652%)
Current Price:29.04, -3.630, -11.11%
Approx. USD. traded today:69,358
Click here for BCML Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:862,628 - vs daily avg (139%)
Current Price:2.56, -0.020, -0.78%
Approx. USD. traded today:22,083
Click here for BDTX Candlestick History
BEEM - Beam Global
Sector:
Volume:806,034 - vs daily avg (359%)
Current Price:1.515, -0.115, -6.75%
Approx. USD. traded today:12,211
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:150,012 - vs daily avg (164%)
Current Price:223.19, +0.690, +0.31%
Approx. USD. traded today:334,811
Click here for BELFA Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:12,643,966 - vs daily avg (2033%)
Current Price:4.08, +0.380, +10.27%
Approx. USD. traded today:515,873
Click here for BENF Candlestick History
BIDU - Baidu Inc
Sector:
Volume:2,579,960 - vs daily avg (141%)
Current Price:108.41, +0.180, +0.17%
Approx. USD. traded today:2,796,934
Click here for BIDU Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:36,761 - vs daily avg (178%)
Current Price:1.78, -0.030, -1.66%
Approx. USD. traded today:654
Click here for BJDX Candlestick History
BL - Blackline Inc
Sector:
Volume:1,836,778 - vs daily avg (151%)
Current Price:30.29, -1.750, -5.46%
Approx. USD. traded today:556,360
Click here for BL Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:131,461 - vs daily avg (144%)
Current Price:1.55, +0.100, +6.90%
Approx. USD. traded today:2,037
Click here for BMR Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:28,876 - vs daily avg (361%)
Current Price:22.23, -0.550, -2.41%
Approx. USD. traded today:6,419
Click here for BOTJ Candlestick History
BRZE - Braze Inc
Sector:
Volume:5,750,482 - vs daily avg (157%)
Current Price:18.97, -1.710, -8.27%
Approx. USD. traded today:1,090,866
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:48,855 - vs daily avg (136%)
Current Price:14.01, -0.560, -3.84%
Approx. USD. traded today:6,844
Click here for BSET Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:274,303 - vs daily avg (134%)
Current Price:2.63, -0.210, -7.39%
Approx. USD. traded today:7,214
Click here for BTM Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:337,540 - vs daily avg (168%)
Current Price:0.0299, 0, 0
Approx. USD. traded today:100
Click here for BTMWW Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:4,144 - vs daily avg (159%)
Current Price:7.85, +0.320, +4.25%
Approx. USD. traded today:325
Click here for BYFC Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:2,057,092 - vs daily avg (332%)
Current Price:5.68, -0.670, -10.55%
Approx. USD. traded today:116,842
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:36,200 - vs daily avg (290%)
Current Price:0.0168, 0, 0
Approx. USD. traded today:6
Click here for BZFDW Candlestick History
BZUN - Baozun Inc
Sector:
Volume:676,521 - vs daily avg (177%)
Current Price:2.42, -0.160, -6.20%
Approx. USD. traded today:16,371
Click here for BZUN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:4,145,297 - vs daily avg (197%)
Current Price:299.94, +2.860, +0.96%
Approx. USD. traded today:12,433,403
Click here for CAR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:3,706 - vs daily avg (152%)
Current Price:1.693, -0.097, -5.59%
Approx. USD. traded today:62
Click here for CARV Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,602,020 - vs daily avg (191%)
Current Price:1.51, +0.250, +19.84%
Approx. USD. traded today:24,190
Click here for CBUS Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:3,902,605 - vs daily avg (138%)
Current Price:2.535, -0.295, -10.25%
Approx. USD. traded today:98,931
Click here for CCCC Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,368,486 - vs daily avg (160%)
Current Price:265.66, -15.300, -5.46%
Approx. USD. traded today:8,948,719
Click here for CDNS Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:5,680,022 - vs daily avg (337%)
Current Price:0.0775, -0.008, -11.74%
Approx. USD. traded today:4,402
Click here for CENN Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:10,938,029 - vs daily avg (138%)
Current Price:1.05, -0.040, -3.67%
Approx. USD. traded today:114,849
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:760,623 - vs daily avg (273%)
Current Price:2.58, +0.100, +4.03%
Approx. USD. traded today:19,624
Click here for CGEN Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,511,061 - vs daily avg (166%)
Current Price:135.22, -6.630, -4.67%
Approx. USD. traded today:2,043,256
Click here for CHKP Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:1,999,116 - vs daily avg (134%)
Current Price:163.49, -6.710, -3.94%
Approx. USD. traded today:3,268,354
Click here for CHRW Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:510,110 - vs daily avg (389%)
Current Price:2.49, -0.020, -0.80%
Approx. USD. traded today:12,701
Click here for CHSN Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:5,099,502 - vs daily avg (283%)
Current Price:11.03, -1.380, -11.12%
Approx. USD. traded today:562,475
Click here for CLBT Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:243,665 - vs daily avg (160%)
Current Price:27.16, +0.170, +0.63%
Approx. USD. traded today:66,179
Click here for CLFD Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:131,449 - vs daily avg (207%)
Current Price:5.29, -0.890, -14.40%
Approx. USD. traded today:6,953
Click here for CLIR Candlestick History
CLPS - CLPS Inc
Sector:
Volume:36,044 - vs daily avg (212%)
Current Price:1.015, +0.015, +1%
Approx. USD. traded today:365
Click here for CLPS Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:23,065 - vs daily avg (218%)
Current Price:15.95, -0.020, -0.13%
Approx. USD. traded today:3,678
Click here for CLST Candlestick History
CME - CME Group Inc
Sector:
Volume:2,957,381 - vs daily avg (134%)
Current Price:295.3, -3.630, -1.21%
Approx. USD. traded today:8,733,146
Click here for CME Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,155,201 - vs daily avg (139%)
Current Price:5.17, -0.280, -5.14%
Approx. USD. traded today:163,123
Click here for CMPX Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:12,214 - vs daily avg (146%)
Current Price:0.7361, +0.016, +2.78%
Approx. USD. traded today:89
Click here for CNET Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,081,188 - vs daily avg (163%)
Current Price:37.34, +1.940, +5.48%
Approx. USD. traded today:403,715
Click here for COHU Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:792,250 - vs daily avg (211%)
Current Price:0.3, +0.010, +3.45%
Approx. USD. traded today:2,376
Click here for COSM Candlestick History
CRCT - Cricut Inc
Sector:
Volume:879,465 - vs daily avg (161%)
Current Price:4.18, +0.040, +0.97%
Approx. USD. traded today:36,761
Click here for CRCT Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:8,535,566 - vs daily avg (131%)
Current Price:119.59, +11.700, +10.80%
Approx. USD. traded today:10,207,683
Click here for CRDO Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:437,857,778 - vs daily avg (1556%)
Current Price:0.6315, +0.291, +85.29%
Approx. USD. traded today:2,765,071
Click here for CREG Candlestick History
CRIS - Curis Inc
Sector:
Volume:1,211,455 - vs daily avg (273%)
Current Price:0.4999, -0.010, -1.96%
Approx. USD. traded today:6,056
Click here for CRIS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:8,855,847 - vs daily avg (229%)
Current Price:379.02, -15.700, -3.97%
Approx. USD. traded today:33,565,431
Click here for CRWD Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:30,176 - vs daily avg (288%)
Current Price:5.75, 0, 0
Approx. USD. traded today:1,735
Click here for CSBR Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:433,425 - vs daily avg (138%)
Current Price:23.13, -0.300, -1.28%
Approx. USD. traded today:100,251
Click here for CSTL Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:345,129 - vs daily avg (568%)
Current Price:1.45, +0.120, +9.02%
Approx. USD. traded today:5,004
Click here for CTNT Candlestick History
CUE - Cue Biopharma
Sector:
Volume:229,494,172 - vs daily avg (1180%)
Current Price:0.5019, +0.209, +71.70%
Approx. USD. traded today:1,151,831
Click here for CUE Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:5,627,201 - vs daily avg (452%)
Current Price:88.87, +8.260, +10.25%
Approx. USD. traded today:5,000,893
Click here for CVLT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:390,906 - vs daily avg (174%)
Current Price:7.155, -0.325, -4.41%
Approx. USD. traded today:27,969
Click here for CVRX Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:314,720 - vs daily avg (193%)
Current Price:5.94, -0.160, -2.62%
Approx. USD. traded today:18,694
Click here for CXDO Candlestick History
DBX - Dropbox Inc
Sector:
Volume:4,625,209 - vs daily avg (137%)
Current Price:22.06, -0.170, -0.76%
Approx. USD. traded today:1,020,321
Click here for DBX Candlestick History
DDOG - Datadog Inc
Sector:
Volume:7,706,415 - vs daily avg (171%)
Current Price:105.37, -3.610, -3.31%
Approx. USD. traded today:8,120,249
Click here for DDOG Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:369,146 - vs daily avg (144%)
Current Price:5.99, -0.190, -3.07%
Approx. USD. traded today:22,111
Click here for DMAC Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:4,300,388 - vs daily avg (214%)
Current Price:5.46, +0.390, +7.69%
Approx. USD. traded today:234,801
Click here for DPRO Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:357,841 - vs daily avg (337%)
Current Price:0.595, -0.076, -11.92%
Approx. USD. traded today:2,129
Click here for DRCT Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:16,827 - vs daily avg (166%)
Current Price:3.35, +0.190, +6.01%
Approx. USD. traded today:563
Click here for DSWL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:21,222 - vs daily avg (138%)
Current Price:4, -0.070, -1.72%
Approx. USD. traded today:848
Click here for DTST Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:148,951 - vs daily avg (177%)
Current Price:6.08, -0.570, -8.57%
Approx. USD. traded today:9,056
Click here for ECOR Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:180,446 - vs daily avg (251%)
Current Price:9.02, +1, +12.47%
Approx. USD. traded today:16,276
Click here for EKSO Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:6,899 - vs daily avg (138%)
Current Price:4.48, +0.050, +1.13%
Approx. USD. traded today:309
Click here for ELSE Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:4,292 - vs daily avg (131%)
Current Price:8.0485, +0.119, +1.51%
Approx. USD. traded today:345
Click here for ELTK Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:227,546 - vs daily avg (150%)
Current Price:14.11, +0.160, +1.15%
Approx. USD. traded today:32,106
Click here for ENTA Candlestick History
ENVX - Enovix Corp
Sector:
Volume:7,799,520 - vs daily avg (136%)
Current Price:6.09, +0.510, +9.14%
Approx. USD. traded today:474,990
Click here for ENVX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:55,395,386 - vs daily avg (266%)
Current Price:5.62, -0.330, -5.55%
Approx. USD. traded today:3,113,220
Click here for EOSE Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:23,045 - vs daily avg (453%)
Current Price:12.25, +0.020, +0.16%
Approx. USD. traded today:2,823
Click here for ESHA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:10,566,887 - vs daily avg (177%)
Current Price:2.17, -0.010, -0.46%
Approx. USD. traded today:229,301
Click here for ESPR Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:75,594 - vs daily avg (245%)
Current Price:4.04, -0.070, -1.70%
Approx. USD. traded today:3,053
Click here for EVAX Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,397,035 - vs daily avg (156%)
Current Price:29.27, -0.500, -1.68%
Approx. USD. traded today:994,312
Click here for EXLS Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:2,897,815 - vs daily avg (180%)
Current Price:17.37, -0.290, -1.64%
Approx. USD. traded today:503,350
Click here for EXTR Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:68,343 - vs daily avg (150%)
Current Price:58.6, -0.690, -1.16%
Approx. USD. traded today:40,048
Click here for FBIZ Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:778,601 - vs daily avg (206%)
Current Price:35.09, +1.190, +3.51%
Approx. USD. traded today:273,211
Click here for FBRX Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:322,614 - vs daily avg (131%)
Current Price:5.81, -0.590, -9.22%
Approx. USD. traded today:18,743
Click here for FENC Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,195,821 - vs daily avg (134%)
Current Price:26.27, -0.460, -1.72%
Approx. USD. traded today:576,842
Click here for FHB Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:70,912 - vs daily avg (197%)
Current Price:48.49, -0.040, -0.08%
Approx. USD. traded today:34,385
Click here for FLXS Candlestick History
FONR - Fonar Corporation
Sector:
Volume:59,939 - vs daily avg (137%)
Current Price:18.68, +0.070, +0.38%
Approx. USD. traded today:11,196
Click here for FONR Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:130,998 - vs daily avg (403%)
Current Price:56.6, -0.350, -0.61%
Approx. USD. traded today:74,144
Click here for FRAF Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:6,937,095 - vs daily avg (131%)
Current Price:7.55, -0.390, -4.91%
Approx. USD. traded today:523,750
Click here for FRSH Candlestick History
FSTR - LB Foster Company
Sector:
Volume:127,909 - vs daily avg (208%)
Current Price:30, +0.030, +0.10%
Approx. USD. traded today:38,372
Click here for FSTR Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:241,049 - vs daily avg (162%)
Current Price:3.54, -0.030, -0.84%
Approx. USD. traded today:8,533
Click here for FTCI Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:78,716 - vs daily avg (283%)
Current Price:9.62, -0.250, -2.53%
Approx. USD. traded today:7,572
Click here for FTLF Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:12,190,533 - vs daily avg (195%)
Current Price:76.7, -3.960, -4.91%
Approx. USD. traded today:9,350,138
Click here for FTNT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:17,310 - vs daily avg (196%)
Current Price:15.65, 0, 0
Approx. USD. traded today:2,709
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:134,343 - vs daily avg (161%)
Current Price:15.48, -0.120, -0.77%
Approx. USD. traded today:20,796
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:139,756 - vs daily avg (199%)
Current Price:28.9, -0.160, -0.55%
Approx. USD. traded today:40,389
Click here for FXNC Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:23,009,880 - vs daily avg (145%)
Current Price:0.37, +0.047, +15.48%
Approx. USD. traded today:85,136
Click here for GAME Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:3,711 - vs daily avg (207%)
Current Price:13.72, -0.270, -1.93%
Approx. USD. traded today:509
Click here for GDEV Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,118,192 - vs daily avg (141%)
Current Price:2.19, +0.030, +1.39%
Approx. USD. traded today:46,388
Click here for GDRX Candlestick History
GH - Guardant Health Inc
Sector:
Volume:6,406,621 - vs daily avg (303%)
Current Price:78.6, -8.570, -9.83%
Approx. USD. traded today:5,035,604
Click here for GH Candlestick History
GNPX - Genprex Inc
Sector:
Volume:604,924 - vs daily avg (163%)
Current Price:1.15, -0.150, -11.54%
Approx. USD. traded today:6,956
Click here for GNPX Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:226,888 - vs daily avg (147%)
Current Price:2.45, +0.090, +3.81%
Approx. USD. traded today:5,558
Click here for GRI Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:970,045 - vs daily avg (154%)
Current Price:0.369, -0.021, -5.13%
Approx. USD. traded today:3,579
Click here for GTBP Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:78,927 - vs daily avg (279%)
Current Price:1.26, +0.060, +5%
Approx. USD. traded today:994
Click here for GTIM Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:48,118 - vs daily avg (141%)
Current Price:25.31, +0.230, +0.92%
Approx. USD. traded today:12,178
Click here for HBANL Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:429,275 - vs daily avg (543%)
Current Price:4.31, -1.060, -19.74%
Approx. USD. traded today:18,501
Click here for HBIO Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:566,010 - vs daily avg (246%)
Current Price:2.71, +0.010, +0.37%
Approx. USD. traded today:15,338
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:4,464 - vs daily avg (184%)
Current Price:18.2, -0.010, -0.05%
Approx. USD. traded today:812
Click here for HFBL Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:3,653,706 - vs daily avg (167%)
Current Price:1.2, +0.070, +6.19%
Approx. USD. traded today:43,844
Click here for HKIT Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:14,318 - vs daily avg (135%)
Current Price:2.08, -0.080, -3.70%
Approx. USD. traded today:297
Click here for HSCS Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:16,298,265 - vs daily avg (175%)
Current Price:6.32, -0.250, -3.81%
Approx. USD. traded today:1,030,050
Click here for HTZ Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:4,628 - vs daily avg (170%)
Current Price:0.9201, -0.019, -2.13%
Approx. USD. traded today:42
Click here for IFBD Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:465,754 - vs daily avg (171%)
Current Price:20.77, -1.050, -4.81%
Approx. USD. traded today:96,737
Click here for IIIV Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:62,567 - vs daily avg (165%)
Current Price:0.7, -0.025, -4.14%
Approx. USD. traded today:437
Click here for IMTE Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:115,821 - vs daily avg (274%)
Current Price:2.11, +0.260, +14.05%
Approx. USD. traded today:2,443
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:312,928 - vs daily avg (135%)
Current Price:6.33, -0.330, -4.95%
Approx. USD. traded today:19,808
Click here for INGN Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,341,773 - vs daily avg (147%)
Current Price:35.58, -0.510, -1.41%
Approx. USD. traded today:477,402
Click here for INOD Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:26,001 - vs daily avg (161%)
Current Price:34.3, -0.750, -2.14%
Approx. USD. traded today:8,918
Click here for INTG Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,806,201 - vs daily avg (140%)
Current Price:8.21, -0.240, -2.84%
Approx. USD. traded today:394,589
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:7,587,830 - vs daily avg (230%)
Current Price:350.94, -10.800, -2.97%
Approx. USD. traded today:26,628,730
Click here for INTU Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:43,964,581 - vs daily avg (297%)
Current Price:3.7, -0.310, -7.73%
Approx. USD. traded today:1,626,689
Click here for IOVA Candlestick History
IPHA - Innate Pharma
Sector:
Volume:46,325 - vs daily avg (164%)
Current Price:1.41, -0.040, -2.76%
Approx. USD. traded today:653
Click here for IPHA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:87,387 - vs daily avg (193%)
Current Price:2.78, -0.200, -6.71%
Approx. USD. traded today:2,429
Click here for IPWR Candlestick History
IRMD - Iradimed Co
Sector:
Volume:140,804 - vs daily avg (146%)
Current Price:93.4, -2.160, -2.26%
Approx. USD. traded today:131,510
Click here for IRMD Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:354,393,022 - vs daily avg (875%)
Current Price:0.1281, 0, 0
Approx. USD. traded today:453,977
Click here for ISPC Candlestick History
IVA - Inventiva Sa
Sector:
Volume:728,388 - vs daily avg (211%)
Current Price:5.26, -0.240, -4.36%
Approx. USD. traded today:38,313
Click here for IVA Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:16,624,181 - vs daily avg (402%)
Current Price:1.76, -0.020, -1.12%
Approx. USD. traded today:292,585
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:127,980 - vs daily avg (173%)
Current Price:3.91, +0.270, +7.42%
Approx. USD. traded today:5,004
Click here for IZEA Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:108,294 - vs daily avg (148%)
Current Price:51.62, +0.450, +0.88%
Approx. USD. traded today:55,901
Click here for JOUT Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:800,698 - vs daily avg (144%)
Current Price:0.8023, -0.022, -2.43%
Approx. USD. traded today:6,424
Click here for JSPR Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:297,391 - vs daily avg (272%)
Current Price:0.9298, +0.013, +1.09%
Approx. USD. traded today:2,765
Click here for JZXN Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:47,419 - vs daily avg (306%)
Current Price:0.0616, -0.033, -31.58%
Approx. USD. traded today:29
Click here for KITTW Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:908,894 - vs daily avg (158%)
Current Price:77.46, +0.660, +0.86%
Approx. USD. traded today:704,029
Click here for KLIC Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:510,917 - vs daily avg (135%)
Current Price:55.26, -2.900, -4.99%
Approx. USD. traded today:282,332
Click here for KRUS Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:50,686 - vs daily avg (181%)
Current Price:6.28, +0.440, +7.53%
Approx. USD. traded today:3,183
Click here for KXIN Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:2,667,120 - vs daily avg (135%)
Current Price:0.8853, -0.025, -2.20%
Approx. USD. traded today:23,612
Click here for LAB Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:25,485 - vs daily avg (144%)
Current Price:1.28, -0.020, -1.54%
Approx. USD. traded today:326
Click here for LEDS Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,170,000 - vs daily avg (164%)
Current Price:18.16, -0.040, -0.22%
Approx. USD. traded today:394,072
Click here for LEGN Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,675,098 - vs daily avg (132%)
Current Price:19.21, +0.920, +5.03%
Approx. USD. traded today:898,086
Click here for LI Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:6,775 - vs daily avg (161%)
Current Price:13.58, +0.030, +0.22%
Approx. USD. traded today:920
Click here for LIVE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:129,405 - vs daily avg (285%)
Current Price:3.05, +0.150, +5.17%
Approx. USD. traded today:3,946
Click here for LIXT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,612,517 - vs daily avg (162%)
Current Price:91.26, +0.200, +0.22%
Approx. USD. traded today:1,471,583
Click here for LOGI Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:1,279,214 - vs daily avg (154%)
Current Price:2.2, +0.110, +5.26%
Approx. USD. traded today:28,142
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:3,098,574 - vs daily avg (163%)
Current Price:12.83, +0.670, +5.51%
Approx. USD. traded today:397,547
Click here for LPTH Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:108,908 - vs daily avg (150%)
Current Price:1.08, -0.040, -3.57%
Approx. USD. traded today:1,176
Click here for LUCY Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:13,432,414 - vs daily avg (184%)
Current Price:10.6, +2.160, +25.59%
Approx. USD. traded today:1,423,835
Click here for LWLG Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,185,782 - vs daily avg (199%)
Current Price:120.88, -3.610, -2.90%
Approx. USD. traded today:1,433,373
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:4,906,656 - vs daily avg (257%)
Current Price:0.3921, -0.009, -2.49%
Approx. USD. traded today:19,238
Click here for MAPS Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:7,472,570 - vs daily avg (146%)
Current Price:1.71, +0.390, +29.55%
Approx. USD. traded today:127,780
Click here for MAXN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:53,198 - vs daily avg (146%)
Current Price:0.7, -0.043, -5.38%
Approx. USD. traded today:372
Click here for MBIO Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:2,649,439 - vs daily avg (177%)
Current Price:2.59, +0.110, +4.44%
Approx. USD. traded today:68,620
Click here for MBOT Candlestick History
MCHX - Marchex Inc
Sector:
Volume:24,594 - vs daily avg (177%)
Current Price:1.5499, -0.020, -1.27%
Approx. USD. traded today:381
Click here for MCHX Candlestick History
MDB - MongoDB
Sector:
Volume:3,071,315 - vs daily avg (198%)
Current Price:225.95, -3.540, -1.54%
Approx. USD. traded today:6,939,636
Click here for MDB Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:88,497 - vs daily avg (235%)
Current Price:0.76, +0.029, +4.10%
Approx. USD. traded today:672
Click here for MDIA Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:182,818 - vs daily avg (272%)
Current Price:8.83, -0.135, -1.45%
Approx. USD. traded today:16,142
Click here for MFIN Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:20,101 - vs daily avg (226%)
Current Price:1.41, +0.050, +3.68%
Approx. USD. traded today:283
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,061,186 - vs daily avg (218%)
Current Price:3.6, +0.160, +4.65%
Approx. USD. traded today:74,202
Click here for MGNX Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:25,562 - vs daily avg (144%)
Current Price:2.74, +0.120, +4.58%
Approx. USD. traded today:700
Click here for MMLP Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,521,561 - vs daily avg (186%)
Current Price:58.81, -3.580, -5.74%
Approx. USD. traded today:1,482,930
Click here for MNDY Candlestick History
MNTS - Momentus Inc
Sector:
Volume:2,076,568 - vs daily avg (209%)
Current Price:3.48, +0.100, +2.96%
Approx. USD. traded today:72,264
Click here for MNTS Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:470,519 - vs daily avg (156%)
Current Price:10.26, +0.110, +1.08%
Approx. USD. traded today:48,275
Click here for MRAM Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:41,109,666 - vs daily avg (175%)
Current Price:128.49, +8.620, +7.19%
Approx. USD. traded today:52,821,809
Click here for MRVL Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:865,287 - vs daily avg (246%)
Current Price:0.44, -0.009, -2.23%
Approx. USD. traded today:3,807
Click here for MYPS Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:4,513 - vs daily avg (135%)
Current Price:0.0207, 0, 0
Approx. USD. traded today:0
Click here for NCPLW Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,845,650 - vs daily avg (175%)
Current Price:9.42, -0.620, -6.18%
Approx. USD. traded today:456,460
Click here for NEOG Candlestick History
NEPH - Nephros Inc
Sector:
Volume:64,333 - vs daily avg (136%)
Current Price:2.96, +0.050, +1.72%
Approx. USD. traded today:1,904
Click here for NEPH Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:836,615 - vs daily avg (177%)
Current Price:97, -7.460, -7.14%
Approx. USD. traded today:811,516
Click here for NICE Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:795,977 - vs daily avg (138%)
Current Price:2.17, -0.170, -7.26%
Approx. USD. traded today:17,272
Click here for NKTX Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:15,832 - vs daily avg (200%)
Current Price:11.67, -0.150, -1.27%
Approx. USD. traded today:1,847
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:37,228 - vs daily avg (139%)
Current Price:13.78, -0.470, -3.30%
Approx. USD. traded today:5,130
Click here for NSYS Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:5,370,282 - vs daily avg (149%)
Current Price:34.41, -2.530, -6.85%
Approx. USD. traded today:1,847,914
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,867,522 - vs daily avg (223%)
Current Price:193.03, -9.970, -4.91%
Approx. USD. traded today:5,535,177
Click here for NTRA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:201,322 - vs daily avg (158%)
Current Price:37.23, -0.926, -2.44%
Approx. USD. traded today:74,952
Click here for NVDD Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:9,839,045 - vs daily avg (1384%)
Current Price:0.6715, +0.119, +21.74%
Approx. USD. traded today:66,069
Click here for NVVE Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:1,304,498 - vs daily avg (145%)
Current Price:0.4018, +0.022, +5.26%
Approx. USD. traded today:5,241
Click here for NXL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:68,515 - vs daily avg (171%)
Current Price:11.64, +0.430, +3.84%
Approx. USD. traded today:7,975
Click here for NXTC Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:180,517 - vs daily avg (241%)
Current Price:34.85, +0.160, +0.46%
Approx. USD. traded today:62,910
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:540,103 - vs daily avg (310%)
Current Price:11.37, +1.800, +18.81%
Approx. USD. traded today:61,409
Click here for OCC Candlestick History
OKTA - Okta Inc
Sector:
Volume:7,205,055 - vs daily avg (190%)
Current Price:62.93, -4.830, -7.13%
Approx. USD. traded today:4,534,141
Click here for OKTA Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:177,052 - vs daily avg (192%)
Current Price:1.51, -0.070, -4.43%
Approx. USD. traded today:2,673
Click here for OKYO Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:38,539 - vs daily avg (178%)
Current Price:1.08, +0.027, +2.85%
Approx. USD. traded today:416
Click here for OMH Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:2,043,962 - vs daily avg (243%)
Current Price:0.93, -0.110, -10.58%
Approx. USD. traded today:19,008
Click here for ONCY Candlestick History
OPBK - OP Bancorp
Sector:
Volume:77,802 - vs daily avg (175%)
Current Price:14.25, +0.090, +0.64%
Approx. USD. traded today:11,086
Click here for OPBK Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:52,920 - vs daily avg (182%)
Current Price:11.7, -0.680, -5.49%
Approx. USD. traded today:6,191
Click here for OPXS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:2,521,744 - vs daily avg (133%)
Current Price:2.38, +0.090, +3.93%
Approx. USD. traded today:60,017
Click here for ORGO Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:284,254 - vs daily avg (402%)
Current Price:12.31, +0.990, +8.75%
Approx. USD. traded today:34,991
Click here for OTLY Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:15,562,722 - vs daily avg (185%)
Current Price:155.73, -11.300, -6.74%
Approx. USD. traded today:24,235,826
Click here for PANW Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:6,005,873 - vs daily avg (204%)
Current Price:1.8, -0.110, -5.76%
Approx. USD. traded today:108,105
Click here for PAVS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:6,810 - vs daily avg (167%)
Current Price:13.72, +0.210, +1.55%
Approx. USD. traded today:934
Click here for PBHC Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:109,772 - vs daily avg (144%)
Current Price:11.23, -0.620, -5.23%
Approx. USD. traded today:12,327
Click here for PCYO Candlestick History
PFIS - Peoples Fin
Sector:
Volume:61,797 - vs daily avg (136%)
Current Price:57.75, -0.470, -0.81%
Approx. USD. traded today:35,687
Click here for PFIS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:4,115 - vs daily avg (205%)
Current Price:23.7499, 0, 0
Approx. USD. traded today:977
Click here for PFXNZ Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:162,708 - vs daily avg (160%)
Current Price:29.7, -0.100, -0.34%
Approx. USD. traded today:48,324
Click here for PKBK Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:1,873,561 - vs daily avg (643%)
Current Price:3.97, +0.370, +10.28%
Approx. USD. traded today:74,380
Click here for PLCE Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:140,194 - vs daily avg (180%)
Current Price:220.43, -3.060, -1.37%
Approx. USD. traded today:309,029
Click here for PNRG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:87,067 - vs daily avg (308%)
Current Price:4.17, +0.180, +4.51%
Approx. USD. traded today:3,630
Click here for POCI Candlestick History
POET - POET Technologies Inc
Sector:
Volume:17,923,731 - vs daily avg (174%)
Current Price:7.04, +0.960, +15.79%
Approx. USD. traded today:1,261,830
Click here for POET Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:269,583 - vs daily avg (261%)
Current Price:2.37, -0.130, -5.20%
Approx. USD. traded today:6,389
Click here for PPSI Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:51,500 - vs daily avg (652%)
Current Price:0.0155, 0, 0
Approx. USD. traded today:7
Click here for PRENW Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,750,128 - vs daily avg (194%)
Current Price:1.95, +0.050, +2.63%
Approx. USD. traded today:34,127
Click here for PROK Candlestick History
PRPO - Precipio Inc
Sector:
Volume:52,370 - vs daily avg (171%)
Current Price:27.25, -0.570, -2.05%
Approx. USD. traded today:14,270
Click here for PRPO Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:479,257 - vs daily avg (172%)
Current Price:4.65, -0.270, -5.49%
Approx. USD. traded today:22,285
Click here for PRTH Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:1,305,738 - vs daily avg (256%)
Current Price:4.8, +0.880, +22.45%
Approx. USD. traded today:62,675
Click here for PSTV Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:719,156 - vs daily avg (199%)
Current Price:1.7, +0.090, +5.59%
Approx. USD. traded today:12,225
Click here for PYXS Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,195,823 - vs daily avg (148%)
Current Price:76.2, -0.480, -0.63%
Approx. USD. traded today:911,217
Click here for QLYS Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:270,448 - vs daily avg (133%)
Current Price:11.11, +0.310, +2.87%
Approx. USD. traded today:30,046
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:3,192,153 - vs daily avg (168%)
Current Price:15.38, -0.920, -5.64%
Approx. USD. traded today:490,953
Click here for QURE Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:37,497 - vs daily avg (159%)
Current Price:2.3, -0.040, -1.71%
Approx. USD. traded today:862
Click here for RAIN Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:102,743 - vs daily avg (247%)
Current Price:2.35, 0, 0
Approx. USD. traded today:2,414
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:418,989,854 - vs daily avg (1891%)
Current Price:0.9505, +0.493, +107.20%
Approx. USD. traded today:3,982,498
Click here for RAYA Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:2,797,751 - vs daily avg (400%)
Current Price:2.47, +0.220, +9.78%
Approx. USD. traded today:69,104
Click here for RBBN Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:290,520 - vs daily avg (131%)
Current Price:5.01, +0.470, +10.35%
Approx. USD. traded today:14,555
Click here for RCEL Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:63,079 - vs daily avg (200%)
Current Price:0.601, -0.050, -7.68%
Approx. USD. traded today:379
Click here for REE Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:313,759 - vs daily avg (235%)
Current Price:13.35, -1.080, -7.48%
Approx. USD. traded today:41,886
Click here for RELL Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:697,026 - vs daily avg (178%)
Current Price:3.62, +0.155, +4.62%
Approx. USD. traded today:25,232
Click here for RGP Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:782,283 - vs daily avg (236%)
Current Price:29.2, -1.310, -4.29%
Approx. USD. traded today:228,426
Click here for RIGL Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:1,764,172 - vs daily avg (131%)
Current Price:7.29, -0.320, -4.20%
Approx. USD. traded today:128,608
Click here for RLMD Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:38,175 - vs daily avg (178%)
Current Price:2.1, -0.210, -9.09%
Approx. USD. traded today:801
Click here for RMCF Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:1,028,016 - vs daily avg (185%)
Current Price:12.71, -1.010, -7.36%
Approx. USD. traded today:130,660
Click here for RNA Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:11,228 - vs daily avg (151%)
Current Price:8.21, -0.340, -3.98%
Approx. USD. traded today:921
Click here for RNAZ Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,356,866 - vs daily avg (150%)
Current Price:4.9, +0.150, +3.16%
Approx. USD. traded today:66,486
Click here for RNW Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:20,164,948 - vs daily avg (253%)
Current Price:1.32, +0.436, +49.80%
Approx. USD. traded today:266,177
Click here for RXT Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:98,391 - vs daily avg (287%)
Current Price:0.9984, -0.042, -3.85%
Approx. USD. traded today:982
Click here for SBFM Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:55,463 - vs daily avg (176%)
Current Price:6.8, -0.210, -3%
Approx. USD. traded today:3,771
Click here for SCLX Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:362 - vs daily avg (174%)
Current Price:164.98, +16.900, +11.45%
Approx. USD. traded today:597
Click here for SENEB Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,981,625 - vs daily avg (298%)
Current Price:59.705, -9.420, -13.63%
Approx. USD. traded today:1,183,129
Click here for SEZL Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,015,179 - vs daily avg (143%)
Current Price:12.84, -0.850, -6.21%
Approx. USD. traded today:130,348
Click here for SIBN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:47,986,142 - vs daily avg (230%)
Current Price:4.25, +0.910, +27.25%
Approx. USD. traded today:2,039,411
Click here for SIDU Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:586,643 - vs daily avg (131%)
Current Price:45.57, -0.320, -0.70%
Approx. USD. traded today:267,333
Click here for SKWD Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:923,313 - vs daily avg (247%)
Current Price:5.73, -0.070, -1.21%
Approx. USD. traded today:52,905
Click here for SLN Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:1,366,395 - vs daily avg (462%)
Current Price:13.04, +0.050, +0.38%
Approx. USD. traded today:178,177
Click here for SLP Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:471,552 - vs daily avg (141%)
Current Price:15.01, +0.150, +1.01%
Approx. USD. traded today:70,779
Click here for SLRC Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:129,733 - vs daily avg (151%)
Current Price:66.8, -0.410, -0.61%
Approx. USD. traded today:86,661
Click here for SMBC Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:8,634,562 - vs daily avg (271%)
Current Price:10.44, -1.360, -11.53%
Approx. USD. traded today:901,448
Click here for SMPL Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:2,701,488 - vs daily avg (140%)
Current Price:6.37, +0.110, +1.76%
Approx. USD. traded today:172,084
Click here for SMX Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:76,612 - vs daily avg (308%)
Current Price:0.397, -0.038, -9.20%
Approx. USD. traded today:304
Click here for SNAL Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:104,259 - vs daily avg (234%)
Current Price:15.02, +0.040, +0.27%
Approx. USD. traded today:15,659
Click here for SOHU Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:521,084 - vs daily avg (161%)
Current Price:0.381, -0.019, -5%
Approx. USD. traded today:1,985
Click here for SOPA Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:82,169 - vs daily avg (173%)
Current Price:63.63, -2.380, -3.61%
Approx. USD. traded today:52,284
Click here for SPRB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:669,127 - vs daily avg (179%)
Current Price:2.67, -0.110, -3.96%
Approx. USD. traded today:17,865
Click here for SPRO Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,404,088 - vs daily avg (141%)
Current Price:4.99, -0.370, -6.90%
Approx. USD. traded today:119,963
Click here for SPT Candlestick History
SPWH - Sportsmans
Sector:
Volume:1,238,084 - vs daily avg (155%)
Current Price:1.48, +0.100, +7.25%
Approx. USD. traded today:18,323
Click here for SPWH Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:3,343,192 - vs daily avg (143%)
Current Price:15.47, +0.230, +1.51%
Approx. USD. traded today:517,191
Click here for SRAD Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:55,895 - vs daily avg (140%)
Current Price:4.49, +0.020, +0.45%
Approx. USD. traded today:2,509
Click here for SRTS Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:215,997 - vs daily avg (256%)
Current Price:28.2, +0.750, +2.73%
Approx. USD. traded today:60,911
Click here for SRZN Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:739,154 - vs daily avg (187%)
Current Price:11.91, -0.950, -7.39%
Approx. USD. traded today:88,033
Click here for SSSS Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:5,260,166 - vs daily avg (203%)
Current Price:100, 0, 0
Approx. USD. traded today:5,260,166
Click here for STRC Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:140,449 - vs daily avg (158%)
Current Price:82.16, -0.040, -0.05%
Approx. USD. traded today:115,392
Click here for STRT Candlestick History
SURG - Surgepays Inc
Sector:
Volume:144,220 - vs daily avg (149%)
Current Price:0.6701, 0, 0
Approx. USD. traded today:966
Click here for SURG Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:1,077,558 - vs daily avg (269%)
Current Price:0.3698, 0, 0
Approx. USD. traded today:3,984
Click here for TANH Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:30,952 - vs daily avg (174%)
Current Price:2.89, +0.060, +2.12%
Approx. USD. traded today:894
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,118,060 - vs daily avg (166%)
Current Price:1.05, -0.010, -0.94%
Approx. USD. traded today:11,739
Click here for TCRX Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:189,846 - vs daily avg (155%)
Current Price:2.82, +0.030, +1.08%
Approx. USD. traded today:5,353
Click here for TKNO Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:339,699 - vs daily avg (204%)
Current Price:1.18, -0.080, -6.35%
Approx. USD. traded today:4,008
Click here for TLSA Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:10,548,452 - vs daily avg (1119%)
Current Price:1.81, +0.280, +18.30%
Approx. USD. traded today:190,926
Click here for TMCI Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:1,694,197 - vs daily avg (604%)
Current Price:2.05, +0.470, +29.75%
Approx. USD. traded today:34,731
Click here for TPST Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:3,029,146 - vs daily avg (173%)
Current Price:121.49, +14, +12.98%
Approx. USD. traded today:3,680,109
Click here for TTMI Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:2,809,197 - vs daily avg (197%)
Current Price:28.96, -2.480, -7.89%
Approx. USD. traded today:813,543
Click here for TVTX Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:281,846 - vs daily avg (1383%)
Current Price:16.22, +0.770, +4.98%
Approx. USD. traded today:45,715
Click here for UBCP Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:49,742,694 - vs daily avg (153%)
Current Price:2.33, +0.690, +42.07%
Approx. USD. traded today:1,159,004
Click here for UCAR Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:466,633 - vs daily avg (165%)
Current Price:0.5435, -0.046, -8.47%
Approx. USD. traded today:2,536
Click here for UK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,046,102 - vs daily avg (146%)
Current Price:21.57, +1.040, +5.07%
Approx. USD. traded today:225,644
Click here for URGN Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:322,888 - vs daily avg (180%)
Current Price:2.97, -0.040, -1.33%
Approx. USD. traded today:9,589
Click here for UXIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:10,517 - vs daily avg (148%)
Current Price:40.5, +0.680, +1.71%
Approx. USD. traded today:4,259
Click here for VABK Candlestick History
VBNK - VersaBank
Sector:
Volume:134,860 - vs daily avg (286%)
Current Price:16.8, +0.100, +0.60%
Approx. USD. traded today:22,656
Click here for VBNK Candlestick History
VEON - VEON Ltd
Sector:
Volume:208,285 - vs daily avg (145%)
Current Price:50.8, -0.340, -0.66%
Approx. USD. traded today:105,808
Click here for VEON Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,906,166 - vs daily avg (214%)
Current Price:45.04, +4.110, +10.04%
Approx. USD. traded today:1,308,937
Click here for VERA Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:6,287,755 - vs daily avg (169%)
Current Price:15.69, -0.160, -1.01%
Approx. USD. traded today:986,548
Click here for VOD Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:168,968 - vs daily avg (148%)
Current Price:5.11, -0.720, -12.35%
Approx. USD. traded today:8,634
Click here for VRCA Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,159,434 - vs daily avg (138%)
Current Price:20.19, -1.340, -6.22%
Approx. USD. traded today:637,889
Click here for VRNS Candlestick History
VTSI - VirTra Inc
Sector:
Volume:234,398 - vs daily avg (341%)
Current Price:4.21, +0.270, +6.85%
Approx. USD. traded today:9,868
Click here for VTSI Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:251,987 - vs daily avg (413%)
Current Price:0.035, 0, 0
Approx. USD. traded today:88
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:6,782,998 - vs daily avg (136%)
Current Price:112.5, -0.560, -0.50%
Approx. USD. traded today:7,630,872
Click here for WDAY Candlestick History
WDFC - WD-40 Company
Sector:
Volume:398,372 - vs daily avg (210%)
Current Price:214.01, -9.010, -4.04%
Approx. USD. traded today:852,555
Click here for WDFC Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:20,122 - vs daily avg (647%)
Current Price:12.29, +0.110, +0.90%
Approx. USD. traded today:2,472
Click here for WFCF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:100,925 - vs daily avg (139%)
Current Price:444.1, -12.800, -2.80%
Approx. USD. traded today:448,207
Click here for WINA Candlestick History
WORX - Scworx Corp
Sector:
Volume:376,279 - vs daily avg (185%)
Current Price:1.5301, -0.109, -6.71%
Approx. USD. traded today:5,757
Click here for WORX Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:58,601 - vs daily avg (171%)
Current Price:1.99, +0.060, +3.11%
Approx. USD. traded today:1,166
Click here for WPRT Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:6,171,181 - vs daily avg (1295%)
Current Price:1.5, 0, 0
Approx. USD. traded today:92,567
Click here for WRAP Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:898,663 - vs daily avg (168%)
Current Price:280.14, -7.720, -2.68%
Approx. USD. traded today:2,517,514
Click here for WTW Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:5,841 - vs daily avg (222%)
Current Price:2.5, -0.110, -4.21%
Approx. USD. traded today:146
Click here for WVVI Candlestick History
XGN - Exagen Inc
Sector:
Volume:369,791 - vs daily avg (158%)
Current Price:3.03, -0.060, -1.94%
Approx. USD. traded today:11,204
Click here for XGN Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:43,690 - vs daily avg (177%)
Current Price:2.49, +0.205, +9.19%
Approx. USD. traded today:1,087
Click here for XRTX Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:7,465 - vs daily avg (143%)
Current Price:1.79, +0.010, +0.56%
Approx. USD. traded today:133
Click here for YQ Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:5,924,507 - vs daily avg (164%)
Current Price:79.24, -4.790, -5.70%
Approx. USD. traded today:4,694,579
Click here for ZM Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:46,116,463 - vs daily avg (1357%)
Current Price:6.61, +2.190, +49.55%
Approx. USD. traded today:3,048,298
Click here for ZNTL Candlestick History
ZS - Zscaler Inc
Sector:
Volume:5,463,295 - vs daily avg (193%)
Current Price:118.05, -4.180, -3.42%
Approx. USD. traded today:6,449,419
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:168,282 - vs daily avg (299%)
Current Price:0.5468, -0.013, -1.79%
Approx. USD. traded today:920
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy