Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 02/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:19,159 - vs daily avg (186%)
Current Price:0.99, -0.030, -2.94%
Approx. USD. traded today:189
Click here for AACG Candlestick History
AAL - American Airlines Group
Sector:
Volume:86,816,246 - vs daily avg (155%)
Current Price:12.52, -0.550, -4.21%
Approx. USD. traded today:10,869,393
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:26,829,890 - vs daily avg (372%)
Current Price:102.51, +18.300, +21.70%
Approx. USD. traded today:27,503,320
Click here for AAOI Candlestick History
AAON - AAON Inc
Sector:
Volume:1,637,509 - vs daily avg (170%)
Current Price:104.73, +3.530, +3.49%
Approx. USD. traded today:1,714,963
Click here for AAON Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:39,267 - vs daily avg (505%)
Current Price:0.65, -0.080, -10.96%
Approx. USD. traded today:255
Click here for ABLV Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:541,953 - vs daily avg (142%)
Current Price:3.3, +0.160, +5.10%
Approx. USD. traded today:17,884
Click here for ABOS Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:188,189 - vs daily avg (304%)
Current Price:1.48, +0.170, +12.98%
Approx. USD. traded today:2,785
Click here for ABVC Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:4,865,241 - vs daily avg (360%)
Current Price:3.05, +0.180, +6.27%
Approx. USD. traded today:148,389
Click here for ACRS Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:357,515 - vs daily avg (152%)
Current Price:4.13, -0.060, -1.43%
Approx. USD. traded today:14,765
Click here for ACTG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:955,962 - vs daily avg (142%)
Current Price:20.35, -0.340, -1.64%
Approx. USD. traded today:194,538
Click here for ADEA Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:5,702,078 - vs daily avg (199%)
Current Price:16.58, +1.010, +6.49%
Approx. USD. traded today:945,404
Click here for ADMA Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,122,398 - vs daily avg (134%)
Current Price:0.5523, +0.030, +5.74%
Approx. USD. traded today:6,199
Click here for ADV Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:2,703,751 - vs daily avg (170%)
Current Price:44.03, +6.600, +17.63%
Approx. USD. traded today:1,190,461
Click here for AEHR Candlestick History
AGIO - Agios Pharm
Sector:
Volume:1,157,087 - vs daily avg (134%)
Current Price:29.2, -1.030, -3.41%
Approx. USD. traded today:337,869
Click here for AGIO Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:14,945 - vs daily avg (151%)
Current Price:25.19, +0.040, +0.16%
Approx. USD. traded today:3,764
Click here for AGNCL Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:10,327 - vs daily avg (254%)
Current Price:1.31, -0.115, -7.72%
Approx. USD. traded today:135
Click here for AHG Candlestick History
AIP - Arteris Inc
Sector:
Volume:788,287 - vs daily avg (148%)
Current Price:17.02, +0.030, +0.18%
Approx. USD. traded today:134,166
Click here for AIP Candlestick History
AIRT - Air T Inc
Sector:
Volume:4,002 - vs daily avg (141%)
Current Price:20.52, +0.020, +0.10%
Approx. USD. traded today:821
Click here for AIRT Candlestick History
ALCO - Alico Inc
Sector:
Volume:39,827 - vs daily avg (139%)
Current Price:41.5, +0.220, +0.53%
Approx. USD. traded today:16,528
Click here for ALCO Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,992,147 - vs daily avg (207%)
Current Price:2.21, -0.220, -9.05%
Approx. USD. traded today:44,026
Click here for ALEC Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:94,908 - vs daily avg (213%)
Current Price:6.965, -0.065, -1%
Approx. USD. traded today:6,610
Click here for ALGS Candlestick History
ALVO - Alvotech
Sector:
Volume:999,862 - vs daily avg (172%)
Current Price:3.96, -0.030, -0.75%
Approx. USD. traded today:39,594
Click here for ALVO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,371,803 - vs daily avg (145%)
Current Price:61.04, +0.700, +1.16%
Approx. USD. traded today:837,348
Click here for AMBA Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,708,697 - vs daily avg (181%)
Current Price:15.3, +0.130, +0.86%
Approx. USD. traded today:261,430
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,261,202 - vs daily avg (250%)
Current Price:21.01, +0.780, +3.86%
Approx. USD. traded today:264,978
Click here for AMPH Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:289,390 - vs daily avg (153%)
Current Price:33.62, +1.090, +3.35%
Approx. USD. traded today:97,292
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:298,676 - vs daily avg (137%)
Current Price:50.01, -0.090, -0.18%
Approx. USD. traded today:149,367
Click here for AMWD Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:238,997 - vs daily avg (137%)
Current Price:14.32, -0.040, -0.28%
Approx. USD. traded today:34,224
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:454,938 - vs daily avg (136%)
Current Price:75.22, +1.320, +1.79%
Approx. USD. traded today:342,204
Click here for ANIP Candlestick History
APA - APA Corporation
Sector:
Volume:12,445,435 - vs daily avg (167%)
Current Price:31.69, +1.320, +4.35%
Approx. USD. traded today:3,943,958
Click here for APA Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,283,201 - vs daily avg (227%)
Current Price:6.3, -0.130, -2.02%
Approx. USD. traded today:80,841
Click here for ARKO Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:1,976,534 - vs daily avg (139%)
Current Price:24.76, -2.210, -8.19%
Approx. USD. traded today:489,389
Click here for ARQT Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,410,442 - vs daily avg (178%)
Current Price:242.09, +8.590, +3.68%
Approx. USD. traded today:3,414,539
Click here for ASND Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:1,222,876 - vs daily avg (147%)
Current Price:0.1886, 0, 0
Approx. USD. traded today:2,306
Click here for ASNS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:255,715 - vs daily avg (169%)
Current Price:9.29, +0.150, +1.64%
Approx. USD. traded today:23,755
Click here for ASUR Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,310,270 - vs daily avg (142%)
Current Price:14.21, +0.040, +0.28%
Approx. USD. traded today:186,189
Click here for AUPH Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:302,273 - vs daily avg (142%)
Current Price:6.14, +0.250, +4.24%
Approx. USD. traded today:18,559
Click here for AURA Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:13,268,445 - vs daily avg (769%)
Current Price:208.32, -43.900, -17.42%
Approx. USD. traded today:27,640,824
Click here for AVAV Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:3,117,184 - vs daily avg (131%)
Current Price:10.51, -0.270, -2.50%
Approx. USD. traded today:327,616
Click here for AVPT Candlestick History
AXTI - AXT Inc
Sector:
Volume:12,848,414 - vs daily avg (160%)
Current Price:46.32, +8.420, +22.22%
Approx. USD. traded today:5,951,385
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:88,790 - vs daily avg (139%)
Current Price:2.64, +0.070, +2.72%
Approx. USD. traded today:2,344
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:34,664,262 - vs daily avg (1681%)
Current Price:0.6695, +0.218, +48.73%
Approx. USD. traded today:232,077
Click here for BANL Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:385,545 - vs daily avg (137%)
Current Price:27.88, +0.110, +0.40%
Approx. USD. traded today:107,489
Click here for BBSI Candlestick History
BCML - BayCom Corp
Sector:
Volume:46,973 - vs daily avg (183%)
Current Price:29.78, +0.380, +1.29%
Approx. USD. traded today:13,988
Click here for BCML Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:310,880 - vs daily avg (157%)
Current Price:4.02, +0.200, +5.24%
Approx. USD. traded today:12,497
Click here for BCTX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:249,403 - vs daily avg (169%)
Current Price:15.75, +0.420, +2.74%
Approx. USD. traded today:39,280
Click here for BDSX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,289,475 - vs daily avg (189%)
Current Price:28.69, +0.230, +0.81%
Approx. USD. traded today:943,750
Click here for BEAM Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:95,623,830 - vs daily avg (208%)
Current Price:0.039, -0.011, -20.20%
Approx. USD. traded today:37,293
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:1,596,915 - vs daily avg (188%)
Current Price:0.459, -0.101, -17.86%
Approx. USD. traded today:7,329
Click here for BIOX Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:647,757 - vs daily avg (145%)
Current Price:22.52, -1.680, -6.94%
Approx. USD. traded today:145,874
Click here for BLFS Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:405,187 - vs daily avg (198%)
Current Price:177.58, -12.700, -6.68%
Approx. USD. traded today:719,531
Click here for BLTE Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:84,227 - vs daily avg (162%)
Current Price:4.76, +0.180, +3.93%
Approx. USD. traded today:4,009
Click here for BOSC Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:14,761 - vs daily avg (234%)
Current Price:19.2, -0.720, -3.61%
Approx. USD. traded today:2,834
Click here for BOTJ Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:3,997 - vs daily avg (219%)
Current Price:7.255, -0.115, -1.63%
Approx. USD. traded today:289
Click here for BRID Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:3,320 - vs daily avg (140%)
Current Price:8.41, -0.080, -0.94%
Approx. USD. traded today:279
Click here for BSBK Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:115,890 - vs daily avg (131%)
Current Price:23.69, +0.550, +2.38%
Approx. USD. traded today:27,454
Click here for BWAY Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:148,416 - vs daily avg (132%)
Current Price:33.24, -0.300, -0.89%
Approx. USD. traded today:49,333
Click here for BWMN Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:229,450 - vs daily avg (187%)
Current Price:17.41, +0.840, +5.07%
Approx. USD. traded today:39,947
Click here for BWMX Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:321,956 - vs daily avg (155%)
Current Price:0.7594, -0.006, -1.31%
Approx. USD. traded today:2,444
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:55,550 - vs daily avg (261%)
Current Price:4.3474, -0.073, -1.58%
Approx. USD. traded today:2,414
Click here for CAAS Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:11,707 - vs daily avg (163%)
Current Price:1.48, +0.099, +7.24%
Approx. USD. traded today:173
Click here for CARV Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:354,037 - vs daily avg (212%)
Current Price:20.01, +0.180, +0.91%
Approx. USD. traded today:70,842
Click here for CBAN Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:352,959 - vs daily avg (153%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:3,635
Click here for CBAT Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:2,113,941 - vs daily avg (145%)
Current Price:51.74, +0.750, +1.47%
Approx. USD. traded today:1,093,753
Click here for CBSH Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:325,252 - vs daily avg (156%)
Current Price:13.23, +0.570, +4.50%
Approx. USD. traded today:43,030
Click here for CCAP Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:6,758,269 - vs daily avg (320%)
Current Price:3.17, +0.470, +17.41%
Approx. USD. traded today:214,237
Click here for CCCC Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:322,878 - vs daily avg (215%)
Current Price:6.65, +0.780, +13.29%
Approx. USD. traded today:21,471
Click here for CD Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:224,171 - vs daily avg (194%)
Current Price:0.0349, -0.015, -20.04%
Approx. USD. traded today:78
Click here for CDIOW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:2,624,663 - vs daily avg (196%)
Current Price:1.02, +0.010, +0.99%
Approx. USD. traded today:26,771
Click here for CDXS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:1,076,049 - vs daily avg (159%)
Current Price:57.81, -2.640, -4.37%
Approx. USD. traded today:622,063
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:8,528,541 - vs daily avg (151%)
Current Price:49.25, -4.360, -8.13%
Approx. USD. traded today:4,200,306
Click here for CELH Candlestick History
CERS - Cerus Corporation
Sector:
Volume:1,725,237 - vs daily avg (140%)
Current Price:2.53, -0.030, -1.17%
Approx. USD. traded today:43,648
Click here for CERS Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:78,998 - vs daily avg (311%)
Current Price:17.58, -0.010, -0.06%
Approx. USD. traded today:13,887
Click here for CGABL Candlestick History
CGEN - Compugen
Sector:
Volume:2,110,200 - vs daily avg (705%)
Current Price:2.25, +0.440, +24.31%
Approx. USD. traded today:47,479
Click here for CGEN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:1,194,976 - vs daily avg (266%)
Current Price:65.82, -5.570, -7.80%
Approx. USD. traded today:786,533
Click here for CHEF Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:154,232 - vs daily avg (613%)
Current Price:3.55, +0.320, +9.91%
Approx. USD. traded today:5,475
Click here for CHNR Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,722,763 - vs daily avg (189%)
Current Price:113.32, +4.950, +4.57%
Approx. USD. traded today:1,952,235
Click here for CHRD Candlestick History
CLLS - Cellectis SA
Sector:
Volume:79,663 - vs daily avg (211%)
Current Price:3.8, -0.080, -2.06%
Approx. USD. traded today:3,027
Click here for CLLS Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:109,624 - vs daily avg (151%)
Current Price:88.76, -5.920, -6.25%
Approx. USD. traded today:97,302
Click here for CLMB Candlestick History
CLNN - Clene Inc.
Sector:
Volume:91,949 - vs daily avg (131%)
Current Price:5.24, +0.015, +0.38%
Approx. USD. traded today:4,818
Click here for CLNN Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:4,027,059 - vs daily avg (515%)
Current Price:9.8, -2.770, -22.04%
Approx. USD. traded today:394,651
Click here for CLPT Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:38,008 - vs daily avg (148%)
Current Price:2.99, -0.255, -7.70%
Approx. USD. traded today:1,136
Click here for CLRB Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:359,763 - vs daily avg (193%)
Current Price:1.22, +0.100, +8.93%
Approx. USD. traded today:4,389
Click here for CMBM Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:121,026 - vs daily avg (132%)
Current Price:2.5, +0.030, +1.21%
Approx. USD. traded today:3,025
Click here for CNTB Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:42,640 - vs daily avg (288%)
Current Price:0.0402, -0.012, -19.23%
Approx. USD. traded today:17
Click here for COCHW Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:164,045 - vs daily avg (169%)
Current Price:29.43, +0.810, +2.83%
Approx. USD. traded today:48,278
Click here for COFS Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:730,036 - vs daily avg (138%)
Current Price:206.38, +3.980, +1.97%
Approx. USD. traded today:1,506,648
Click here for COKE Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:475,393 - vs daily avg (136%)
Current Price:41.6, -0.070, -0.17%
Approx. USD. traded today:197,763
Click here for COLL Candlestick History
CONX - CONX Corp
Sector:
Volume:100,234 - vs daily avg (181%)
Current Price:10.2047, +0.984, +10.63%
Approx. USD. traded today:10,228
Click here for CONX Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:269,985 - vs daily avg (304%)
Current Price:0.3337, +0.007, +3.06%
Approx. USD. traded today:900
Click here for CPOP Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,640,058 - vs daily avg (197%)
Current Price:23.88, +0.800, +3.47%
Approx. USD. traded today:630,445
Click here for CPRX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:278,034 - vs daily avg (175%)
Current Price:180.26, +7.600, +4.40%
Approx. USD. traded today:501,184
Click here for CRAI Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:10,153,589 - vs daily avg (138%)
Current Price:114.22, +1.950, +1.74%
Approx. USD. traded today:11,597,429
Click here for CRDO Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:92,119 - vs daily avg (271%)
Current Price:3.63, +0.130, +3.71%
Approx. USD. traded today:3,343
Click here for CREX Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:11,206 - vs daily avg (165%)
Current Price:6.07, +0.115, +2.02%
Approx. USD. traded today:680
Click here for CSBR Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:4,009,249 - vs daily avg (187%)
Current Price:17.22, -0.490, -2.77%
Approx. USD. traded today:690,392
Click here for CSIQ Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:191,131 - vs daily avg (192%)
Current Price:1.47, +0.100, +7.30%
Approx. USD. traded today:2,809
Click here for CSTE Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:465,952 - vs daily avg (751%)
Current Price:2.09, +0.390, +22.94%
Approx. USD. traded today:9,738
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:197,475 - vs daily avg (318%)
Current Price:2.23, +0.050, +2.29%
Approx. USD. traded today:4,403
Click here for CTRM Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:131,400 - vs daily avg (229%)
Current Price:8.59, +0.100, +1.18%
Approx. USD. traded today:11,287
Click here for CVKD Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:352,410 - vs daily avg (202%)
Current Price:6.41, +0.570, +9.76%
Approx. USD. traded today:22,589
Click here for CXDO Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:81,096 - vs daily avg (135%)
Current Price:1.3, -0.050, -3.70%
Approx. USD. traded today:1,054
Click here for CYCN Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:120,116 - vs daily avg (140%)
Current Price:1.61, -0.090, -5.29%
Approx. USD. traded today:1,933
Click here for DARE Candlestick History
DAVE - Dave Inc
Sector:
Volume:893,680 - vs daily avg (163%)
Current Price:199.01, +5.740, +2.97%
Approx. USD. traded today:1,778,512
Click here for DAVE Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:522,574 - vs daily avg (136%)
Current Price:1.14, -0.140, -10.94%
Approx. USD. traded today:5,957
Click here for DH Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:57,763 - vs daily avg (131%)
Current Price:2.2, +0.050, +2.33%
Approx. USD. traded today:1,270
Click here for DLTH Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:321,696 - vs daily avg (182%)
Current Price:27.05, +1.060, +4.08%
Approx. USD. traded today:87,018
Click here for DMLP Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:529,686 - vs daily avg (221%)
Current Price:115.93, -1.930, -1.64%
Approx. USD. traded today:614,064
Click here for DORM Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:5,156,743 - vs daily avg (268%)
Current Price:7.35, +0.800, +12.21%
Approx. USD. traded today:379,020
Click here for DPRO Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,823,349 - vs daily avg (139%)
Current Price:45.49, +2.100, +4.84%
Approx. USD. traded today:829,441
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:2,989,494 - vs daily avg (145%)
Current Price:11.17, +0.170, +1.55%
Approx. USD. traded today:333,926
Click here for DRVN Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:984,726 - vs daily avg (273%)
Current Price:7.61, +0.060, +0.79%
Approx. USD. traded today:74,937
Click here for DUOT Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:254,512 - vs daily avg (270%)
Current Price:3.66, +0.240, +7.02%
Approx. USD. traded today:9,315
Click here for DWSN Candlestick History
DXR - Daxor Corporation
Sector:
Volume:101,162 - vs daily avg (973%)
Current Price:11.38, -0.480, -4.05%
Approx. USD. traded today:11,512
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:103,153 - vs daily avg (233%)
Current Price:0.7659, -0.013, -1.28%
Approx. USD. traded today:790
Click here for DYAI Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:500,320 - vs daily avg (207%)
Current Price:70.92, +2.630, +3.85%
Approx. USD. traded today:354,826
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:9,637,821 - vs daily avg (306%)
Current Price:1.54, -0.140, -8.33%
Approx. USD. traded today:148,422
Click here for ECX Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:87,971 - vs daily avg (407%)
Current Price:22.88, +0.900, +4.09%
Approx. USD. traded today:20,127
Click here for EDRY Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:2,832,253 - vs daily avg (691%)
Current Price:0.6624, -0.028, -4.35%
Approx. USD. traded today:18,760
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,259,705 - vs daily avg (173%)
Current Price:2.66, +0.040, +1.53%
Approx. USD. traded today:33,508
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:256,649 - vs daily avg (161%)
Current Price:13.84, +0.850, +6.54%
Approx. USD. traded today:35,520
Click here for ELTX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:40,437,973 - vs daily avg (144%)
Current Price:5.9, +0.205, +3.69%
Approx. USD. traded today:2,385,840
Click here for EOSE Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:425,392 - vs daily avg (231%)
Current Price:5.32, +0.200, +3.91%
Approx. USD. traded today:22,630
Click here for EPSN Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:940,554 - vs daily avg (162%)
Current Price:10.26, -0.170, -1.63%
Approx. USD. traded today:96,500
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:35,019 - vs daily avg (213%)
Current Price:14.69, +0.290, +2.01%
Approx. USD. traded today:5,144
Click here for ESCA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:124,495 - vs daily avg (237%)
Current Price:69.82, +1.080, +1.57%
Approx. USD. traded today:86,922
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:23,880 - vs daily avg (543%)
Current Price:3.27, +0.232, +7.57%
Approx. USD. traded today:780
Click here for ESGL Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:220,884 - vs daily avg (149%)
Current Price:829.36, +60.300, +7.84%
Approx. USD. traded today:1,831,923
Click here for ESLT Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,434,066 - vs daily avg (155%)
Current Price:2.83, +0.090, +3.28%
Approx. USD. traded today:153,784
Click here for EVGO Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:4,941,968 - vs daily avg (157%)
Current Price:5.35, +0.050, +0.94%
Approx. USD. traded today:264,395
Click here for EVLV Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:7,788,174 - vs daily avg (247%)
Current Price:41.03, -3.030, -6.88%
Approx. USD. traded today:3,195,487
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,514,721 - vs daily avg (184%)
Current Price:0.9343, -0.016, -2.11%
Approx. USD. traded today:14,152
Click here for EXFY Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:5,192,081 - vs daily avg (210%)
Current Price:178.96, +4.880, +2.80%
Approx. USD. traded today:9,291,748
Click here for FANG Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:122,606 - vs daily avg (138%)
Current Price:1.49, -0.010, -0.67%
Approx. USD. traded today:1,826
Click here for FARM Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,526,085 - vs daily avg (191%)
Current Price:9.33, -0.330, -3.42%
Approx. USD. traded today:142,383
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:440,725 - vs daily avg (152%)
Current Price:17.98, +0.270, +1.52%
Approx. USD. traded today:79,242
Click here for FDUS Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:172,358 - vs daily avg (142%)
Current Price:8.22, -0.270, -3.18%
Approx. USD. traded today:14,167
Click here for FENC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,862,755 - vs daily avg (213%)
Current Price:30.87, -0.060, -0.19%
Approx. USD. traded today:575,032
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:17,385 - vs daily avg (135%)
Current Price:8.63, -0.180, -2.04%
Approx. USD. traded today:1,500
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,770,363 - vs daily avg (159%)
Current Price:35.18, +0.570, +1.65%
Approx. USD. traded today:622,813
Click here for FIBK Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,892,749 - vs daily avg (166%)
Current Price:6.35, +0.545, +9.30%
Approx. USD. traded today:120,189
Click here for FIP Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:10,739 - vs daily avg (134%)
Current Price:3.81, -0.140, -3.54%
Approx. USD. traded today:409
Click here for FKWL Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,784,205 - vs daily avg (423%)
Current Price:14.2, -1.130, -7.37%
Approx. USD. traded today:253,357
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,360,856 - vs daily avg (159%)
Current Price:12.43, +0.120, +0.97%
Approx. USD. traded today:417,754
Click here for FLYW Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,814,992 - vs daily avg (154%)
Current Price:4.69, -0.310, -6.20%
Approx. USD. traded today:85,123
Click here for FNKO Candlestick History
FORA - Forian Inc
Sector:
Volume:39,067 - vs daily avg (177%)
Current Price:2.07, -0.010, -0.48%
Approx. USD. traded today:808
Click here for FORA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:954,508 - vs daily avg (147%)
Current Price:17.465, +0.625, +3.68%
Approx. USD. traded today:166,704
Click here for FOXF Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:450 - vs daily avg (199%)
Current Price:25.91, +0.060, +0.23%
Approx. USD. traded today:116
Click here for FRMEP Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,030,417 - vs daily avg (171%)
Current Price:67.46, -1.110, -1.62%
Approx. USD. traded today:695,119
Click here for FTDR Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:2,808,393 - vs daily avg (284%)
Current Price:7.81, -0.570, -6.80%
Approx. USD. traded today:219,335
Click here for FULC Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:377,692 - vs daily avg (148%)
Current Price:3.06, +0.080, +2.68%
Approx. USD. traded today:11,557
Click here for GALT Candlestick History
GASS - StealthGas Inc
Sector:
Volume:499,908 - vs daily avg (346%)
Current Price:8.68, -0.270, -3.02%
Approx. USD. traded today:43,392
Click here for GASS Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:994,507 - vs daily avg (150%)
Current Price:43.01, -1.330, -3%
Approx. USD. traded today:427,737
Click here for GCT Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:13,192,959 - vs daily avg (289%)
Current Price:2.17, +0.300, +16.04%
Approx. USD. traded today:286,287
Click here for GDRX Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:107,280 - vs daily avg (387%)
Current Price:2.04, -0.010, -0.49%
Approx. USD. traded today:2,188
Click here for GEG Candlestick History
GHRS - GH Research PLC
Sector:
Volume:292,075 - vs daily avg (151%)
Current Price:16.01, +1.160, +7.81%
Approx. USD. traded today:46,761
Click here for GHRS Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:18,636 - vs daily avg (238%)
Current Price:1.57, 0, 0
Approx. USD. traded today:292
Click here for GIGM Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:153,417 - vs daily avg (202%)
Current Price:2.15, +0.010, +0.47%
Approx. USD. traded today:3,298
Click here for GLBS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:3,566,930 - vs daily avg (235%)
Current Price:46.14, +1.680, +3.78%
Approx. USD. traded today:1,645,781
Click here for GLNG Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:784,851 - vs daily avg (371%)
Current Price:0.6372, +0.057, +10.34%
Approx. USD. traded today:5,001
Click here for GMGI Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:293,865 - vs daily avg (153%)
Current Price:2.92, -0.060, -2.01%
Approx. USD. traded today:8,580
Click here for GNLX Candlestick History
GOGO - Gogo Inc
Sector:
Volume:3,236,330 - vs daily avg (184%)
Current Price:4.75, +0.520, +12.29%
Approx. USD. traded today:153,725
Click here for GOGO Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:833,364 - vs daily avg (135%)
Current Price:9.09, -0.010, -0.11%
Approx. USD. traded today:75,752
Click here for GRFS Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:166,591 - vs daily avg (1206%)
Current Price:30.4812, -0.314, -1.01%
Approx. USD. traded today:50,778
Click here for GRIN Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,161,576 - vs daily avg (135%)
Current Price:12.46, +0.640, +5.41%
Approx. USD. traded today:144,732
Click here for GRRR Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,485,636 - vs daily avg (157%)
Current Price:8.69, +0.530, +6.50%
Approx. USD. traded today:129,101
Click here for GSIT Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:26,513 - vs daily avg (149%)
Current Price:4.83, +0.220, +4.77%
Approx. USD. traded today:1,280
Click here for GURE Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:133,837 - vs daily avg (214%)
Current Price:60.51, +1.410, +2.39%
Approx. USD. traded today:80,984
Click here for HBCP Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,536,129 - vs daily avg (146%)
Current Price:1.68, +0.060, +3.70%
Approx. USD. traded today:25,806
Click here for HCAT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:34,748 - vs daily avg (134%)
Current Price:13.895, -0.435, -3.07%
Approx. USD. traded today:4,828
Click here for HCM Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:24,617 - vs daily avg (208%)
Current Price:1.86, -0.115, -5.57%
Approx. USD. traded today:457
Click here for HKIT Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,791,203 - vs daily avg (153%)
Current Price:10.94, +0.310, +2.92%
Approx. USD. traded today:195,957
Click here for HLIT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:19,023 - vs daily avg (139%)
Current Price:0.09, 0, 0
Approx. USD. traded today:17
Click here for HOLOW Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,694,831 - vs daily avg (206%)
Current Price:5.75, +0.540, +10.36%
Approx. USD. traded today:97,452
Click here for HPK Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:753,409 - vs daily avg (135%)
Current Price:53.59, -0.590, -1.09%
Approx. USD. traded today:403,751
Click here for HROW Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:534,899 - vs daily avg (166%)
Current Price:1.29, -0.190, -12.84%
Approx. USD. traded today:6,900
Click here for HUBC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:23,249 - vs daily avg (296%)
Current Price:23.61, -0.520, -2.15%
Approx. USD. traded today:5,489
Click here for HWCPZ Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:529,423 - vs daily avg (173%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:5,611
Click here for HYPR Candlestick History
ICCM - Icecure Medical
Sector:
Volume:389,403 - vs daily avg (214%)
Current Price:0.6361, +0.058, +10.38%
Approx. USD. traded today:2,476
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:251,262 - vs daily avg (143%)
Current Price:77.82, -5.310, -6.39%
Approx. USD. traded today:195,532
Click here for ICFI Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:34,263 - vs daily avg (186%)
Current Price:0.0299, 0, 0
Approx. USD. traded today:10
Click here for ICUCW Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:2,204,071 - vs daily avg (337%)
Current Price:4.4, +0.150, +3.53%
Approx. USD. traded today:96,979
Click here for IMPP Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:456,557 - vs daily avg (137%)
Current Price:15.79, +0.010, +0.06%
Approx. USD. traded today:72,090
Click here for IMXI Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:2,928,574 - vs daily avg (132%)
Current Price:81.96, +0.810, +1%
Approx. USD. traded today:2,400,259
Click here for IONS Candlestick History
IQ - iQIYI Inc
Sector:
Volume:17,840,933 - vs daily avg (181%)
Current Price:1.58, -0.020, -1.25%
Approx. USD. traded today:281,886
Click here for IQ Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,258,276 - vs daily avg (167%)
Current Price:128.46, -5.290, -3.96%
Approx. USD. traded today:1,616,381
Click here for IRTC Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:812,395 - vs daily avg (182%)
Current Price:27.58, +1.640, +6.32%
Approx. USD. traded today:224,058
Click here for ISSC Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:605,550 - vs daily avg (177%)
Current Price:3.82, -0.420, -9.91%
Approx. USD. traded today:23,132
Click here for IXHL Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:40,594 - vs daily avg (144%)
Current Price:0.7824, -0.053, -5.99%
Approx. USD. traded today:317
Click here for IZM Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:909,454 - vs daily avg (142%)
Current Price:15.42, -1.500, -8.87%
Approx. USD. traded today:140,237
Click here for JACK Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:730,806 - vs daily avg (172%)
Current Price:0.801, -0.087, -10.14%
Approx. USD. traded today:5,853
Click here for JAGX Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:24,321 - vs daily avg (133%)
Current Price:19.74, +0.540, +2.81%
Approx. USD. traded today:4,800
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:99,684 - vs daily avg (144%)
Current Price:49.21, +0.720, +1.48%
Approx. USD. traded today:49,054
Click here for JOUT Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:30,046 - vs daily avg (208%)
Current Price:19.4, +0.030, +0.15%
Approx. USD. traded today:5,828
Click here for JSM Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:233,927 - vs daily avg (177%)
Current Price:19.22, +0.050, +0.26%
Approx. USD. traded today:44,960
Click here for KIDS Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:497,008 - vs daily avg (237%)
Current Price:2.94, +0.400, +15.75%
Approx. USD. traded today:14,612
Click here for KLXE Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:786,328 - vs daily avg (135%)
Current Price:46, +1.510, +3.39%
Approx. USD. traded today:361,710
Click here for KNSA Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:12,178 - vs daily avg (156%)
Current Price:3.28, -0.281, -7.86%
Approx. USD. traded today:399
Click here for KRKR Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:18,860,969 - vs daily avg (405%)
Current Price:90.72, +4.540, +5.27%
Approx. USD. traded today:17,110,671
Click here for KTOS Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:110,447 - vs daily avg (223%)
Current Price:7.07, +0.370, +5.52%
Approx. USD. traded today:7,808
Click here for KZR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:4,824,146 - vs daily avg (245%)
Current Price:67.69, +11.500, +20.47%
Approx. USD. traded today:3,265,464
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,677,888 - vs daily avg (143%)
Current Price:32.39, +0.050, +0.15%
Approx. USD. traded today:543,467
Click here for LAUR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:34,129 - vs daily avg (133%)
Current Price:17.31, +0.540, +3.22%
Approx. USD. traded today:5,907
Click here for LCNB Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:210,845 - vs daily avg (262%)
Current Price:9.4, +0.710, +8.17%
Approx. USD. traded today:19,819
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:141,615 - vs daily avg (145%)
Current Price:21.55, -0.370, -1.69%
Approx. USD. traded today:30,518
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:232,482 - vs daily avg (146%)
Current Price:0.9682, -0.132, -11.82%
Approx. USD. traded today:2,250
Click here for LESL Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:488,506 - vs daily avg (273%)
Current Price:0.71, +0.011, +1.43%
Approx. USD. traded today:3,468
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:5,046,227 - vs daily avg (188%)
Current Price:7.14, -0.100, -1.38%
Approx. USD. traded today:360,300
Click here for LFST Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:12,766 - vs daily avg (564%)
Current Price:0.5607, -0.039, -6.67%
Approx. USD. traded today:71
Click here for LGMK Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:3,187,720 - vs daily avg (133%)
Current Price:1.85, +0.170, +10.12%
Approx. USD. traded today:58,972
Click here for LGO Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:14,291 - vs daily avg (176%)
Current Price:1.64, -0.350, -17.59%
Approx. USD. traded today:234
Click here for LIQT Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:330,859 - vs daily avg (145%)
Current Price:107.395, -0.785, -0.73%
Approx. USD. traded today:355,326
Click here for LMAT Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:190,105 - vs daily avg (180%)
Current Price:8.84, -1.120, -11.24%
Approx. USD. traded today:16,805
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:4,177,984 - vs daily avg (137%)
Current Price:12.01, +1.580, +15.15%
Approx. USD. traded today:501,775
Click here for LPTH Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:2,970,133 - vs daily avg (137%)
Current Price:176.17, -9, -4.86%
Approx. USD. traded today:5,232,483
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:692,227 - vs daily avg (175%)
Current Price:1.525, -0.055, -3.80%
Approx. USD. traded today:10,556
Click here for LUNG Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:2,812,247 - vs daily avg (180%)
Current Price:5.05, +0.640, +14.51%
Approx. USD. traded today:142,018
Click here for LWLG Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:697,311 - vs daily avg (993%)
Current Price:1.19, +0.180, +17.82%
Approx. USD. traded today:8,298
Click here for LYRA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:391,441 - vs daily avg (134%)
Current Price:21.46, -0.160, -0.74%
Approx. USD. traded today:84,003
Click here for LYTS Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:70,020,006 - vs daily avg (132%)
Current Price:9.45, +0.510, +5.70%
Approx. USD. traded today:6,616,890
Click here for MARA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:387,015 - vs daily avg (136%)
Current Price:6.61, -0.290, -4.20%
Approx. USD. traded today:25,581
Click here for MASS Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:4,889 - vs daily avg (189%)
Current Price:46.77, +1.250, +2.75%
Approx. USD. traded today:2,286
Click here for MAYS Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:9,707,284 - vs daily avg (159%)
Current Price:8.33, -0.130, -1.54%
Approx. USD. traded today:808,616
Click here for MBLY Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:945,862 - vs daily avg (354%)
Current Price:27.37, -1.690, -5.82%
Approx. USD. traded today:258,882
Click here for MBUU Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:14,265 - vs daily avg (170%)
Current Price:0.4101, 0, 0
Approx. USD. traded today:58
Click here for MDAIW Candlestick History
MDB - MongoDB
Sector:
Volume:2,445,602 - vs daily avg (135%)
Current Price:325.01, -3.460, -1.05%
Approx. USD. traded today:7,948,451
Click here for MDB Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:117,868 - vs daily avg (133%)
Current Price:17.41, +0.110, +0.64%
Approx. USD. traded today:20,520
Click here for MDWD Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:906,331 - vs daily avg (166%)
Current Price:52.54, +2.010, +3.98%
Approx. USD. traded today:476,186
Click here for MEOH Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:592,215 - vs daily avg (265%)
Current Price:14.51, -1.340, -8.45%
Approx. USD. traded today:85,930
Click here for MESO Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,858,598 - vs daily avg (181%)
Current Price:10.13, +0.450, +4.65%
Approx. USD. traded today:188,275
Click here for MFIC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:143,355 - vs daily avg (255%)
Current Price:10.43, +0.340, +3.37%
Approx. USD. traded today:14,951
Click here for MFIN Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:512,261 - vs daily avg (152%)
Current Price:19.17, +0.170, +0.89%
Approx. USD. traded today:98,200
Click here for MGPI Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:306,297 - vs daily avg (229%)
Current Price:1.29, +0.020, +1.57%
Approx. USD. traded today:3,951
Click here for MIRA Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:147,409 - vs daily avg (159%)
Current Price:93.24, -3.330, -3.45%
Approx. USD. traded today:137,444
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:4,313,478 - vs daily avg (146%)
Current Price:6.1, +0.160, +2.69%
Approx. USD. traded today:263,122
Click here for MLCO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:10,382,983 - vs daily avg (160%)
Current Price:3.035, -0.245, -7.32%
Approx. USD. traded today:315,123
Click here for MNKD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:169,693 - vs daily avg (276%)
Current Price:1.41, -0.040, -2.76%
Approx. USD. traded today:2,392
Click here for MNOV Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:362,903 - vs daily avg (226%)
Current Price:0.0167, 0, 0
Approx. USD. traded today:60
Click here for MNTSW Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:5,378,753 - vs daily avg (900%)
Current Price:0.157, -0.090, -36.42%
Approx. USD. traded today:8,444
Click here for MODD Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:995,177 - vs daily avg (145%)
Current Price:91.01, +1.980, +2.22%
Approx. USD. traded today:905,710
Click here for MRCY Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:137,709 - vs daily avg (159%)
Current Price:0.0495, 0, 0
Approx. USD. traded today:68
Click here for MVSTW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:2,102,404 - vs daily avg (140%)
Current Price:5.01, +0.400, +8.68%
Approx. USD. traded today:105,330
Click here for MYGN Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,963,146 - vs daily avg (258%)
Current Price:32.83, -2.630, -7.42%
Approx. USD. traded today:644,500
Click here for NAMS Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:320,702 - vs daily avg (137%)
Current Price:42.78, +0.430, +1.02%
Approx. USD. traded today:137,196
Click here for NBTB Candlestick History
NBTX - Nanobiotix
Sector:
Volume:71,412 - vs daily avg (219%)
Current Price:31.96, +0.920, +2.96%
Approx. USD. traded today:22,823
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:743,328 - vs daily avg (139%)
Current Price:3.61, +0.050, +1.40%
Approx. USD. traded today:26,834
Click here for NCMI Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:11,259 - vs daily avg (168%)
Current Price:40.93, +1.090, +2.74%
Approx. USD. traded today:4,608
Click here for NCSM Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,941,873 - vs daily avg (160%)
Current Price:11.15, -0.080, -0.71%
Approx. USD. traded today:551,018
Click here for NEOG Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:1,611,870 - vs daily avg (240%)
Current Price:3.46, +0.570, +19.72%
Approx. USD. traded today:55,770
Click here for NEOV Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:206,348 - vs daily avg (174%)
Current Price:6.9, +0.300, +4.55%
Approx. USD. traded today:14,238
Click here for NERV Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:6,582,139 - vs daily avg (225%)
Current Price:5.61, +0.220, +4.08%
Approx. USD. traded today:369,257
Click here for NEXT Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:10,541,661 - vs daily avg (172%)
Current Price:1.17, +0.080, +7.34%
Approx. USD. traded today:123,337
Click here for NFE Candlestick History
NFLX - Netflix Inc
Sector:
Volume:79,614,084 - vs daily avg (143%)
Current Price:97.09, +0.850, +0.88%
Approx. USD. traded today:77,297,314
Click here for NFLX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,129,228 - vs daily avg (135%)
Current Price:7.79, +0.140, +1.83%
Approx. USD. traded today:165,866
Click here for NMFC Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:341,949 - vs daily avg (158%)
Current Price:0.667, 0, 0
Approx. USD. traded today:2,280
Click here for NMTC Candlestick History
NRC - National Research Corp
Sector:
Volume:225,053 - vs daily avg (162%)
Current Price:13.85, +0.440, +3.28%
Approx. USD. traded today:31,169
Click here for NRC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:14,337,032 - vs daily avg (362%)
Current Price:15.44, +1.660, +12.05%
Approx. USD. traded today:2,213,637
Click here for NTLA Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:147,702 - vs daily avg (144%)
Current Price:1.26, +0.040, +3.28%
Approx. USD. traded today:1,861
Click here for NVNI Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:77,786 - vs daily avg (172%)
Current Price:1.13, -0.020, -1.74%
Approx. USD. traded today:878
Click here for NXGL Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:7,099 - vs daily avg (143%)
Current Price:0.0453, +0.005, +24.94%
Approx. USD. traded today:3
Click here for NXPLW Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:157,468 - vs daily avg (153%)
Current Price:6.38, +0.810, +14.54%
Approx. USD. traded today:10,046
Click here for OCC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:10,174,315 - vs daily avg (210%)
Current Price:1.94, +0.120, +6.59%
Approx. USD. traded today:197,381
Click here for OCGN Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:17,101,229 - vs daily avg (184%)
Current Price:10.98, +2.040, +22.82%
Approx. USD. traded today:1,877,714
Click here for OCUL Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:6,045,094 - vs daily avg (178%)
Current Price:12.31, +0.540, +4.59%
Approx. USD. traded today:744,151
Click here for ODD Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:110,151 - vs daily avg (249%)
Current Price:37.31, +1.380, +3.84%
Approx. USD. traded today:41,097
Click here for OFLX Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,705,985 - vs daily avg (179%)
Current Price:101.45, -5.650, -5.28%
Approx. USD. traded today:1,730,721
Click here for OLLI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:1,544,997 - vs daily avg (167%)
Current Price:1.52, -0.090, -5.59%
Approx. USD. traded today:23,483
Click here for OLPX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:128,590 - vs daily avg (139%)
Current Price:119.53, -2.630, -2.15%
Approx. USD. traded today:153,703
Click here for OMAB Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,208,925 - vs daily avg (181%)
Current Price:1.66, +0.190, +12.93%
Approx. USD. traded today:20,068
Click here for OMEX Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:179,398,167 - vs daily avg (205%)
Current Price:10.67, +0.590, +5.85%
Approx. USD. traded today:19,141,784
Click here for ONDS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:853,001 - vs daily avg (138%)
Current Price:3, -0.210, -6.54%
Approx. USD. traded today:25,590
Click here for ORGO Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:316,896 - vs daily avg (177%)
Current Price:3.34, -0.075, -2.34%
Approx. USD. traded today:10,584
Click here for ORMP Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:375,235 - vs daily avg (179%)
Current Price:36.5, +0.560, +1.56%
Approx. USD. traded today:136,960
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:512,869 - vs daily avg (151%)
Current Price:19.91, +0.280, +1.43%
Approx. USD. traded today:102,112
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,072,964 - vs daily avg (131%)
Current Price:10.48, -0.560, -5.07%
Approx. USD. traded today:112,446
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:817,694 - vs daily avg (164%)
Current Price:2.96, -0.190, -6.03%
Approx. USD. traded today:24,203
Click here for OSUR Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:26,124 - vs daily avg (131%)
Current Price:32.59, +0.590, +1.84%
Approx. USD. traded today:8,513
Click here for OVLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:22,392 - vs daily avg (174%)
Current Price:1.03, -0.040, -3.74%
Approx. USD. traded today:230
Click here for OXBR Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:7,603 - vs daily avg (152%)
Current Price:24.605, +0.185, +0.74%
Approx. USD. traded today:1,870
Click here for OXLCL Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:14,033 - vs daily avg (133%)
Current Price:14.28, +0.170, +1.20%
Approx. USD. traded today:2,003
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:3,845 - vs daily avg (142%)
Current Price:13.51, +0.380, +2.89%
Approx. USD. traded today:519
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:1,054,133 - vs daily avg (208%)
Current Price:6.42, +0.720, +12.63%
Approx. USD. traded today:67,675
Click here for PBYI Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,588,184 - vs daily avg (185%)
Current Price:21.28, -0.630, -2.88%
Approx. USD. traded today:337,965
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,366,581 - vs daily avg (148%)
Current Price:6.45, +0.140, +2.22%
Approx. USD. traded today:410,644
Click here for PCT Candlestick History
PFBC - Preferred Bank
Sector:
Volume:134,645 - vs daily avg (141%)
Current Price:89.39, +1.670, +1.90%
Approx. USD. traded today:120,359
Click here for PFBC Candlestick History
PGEN - Precigen Inc
Sector:
Volume:7,932,042 - vs daily avg (167%)
Current Price:3.62, -0.170, -4.49%
Approx. USD. traded today:287,139
Click here for PGEN Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,549,770 - vs daily avg (157%)
Current Price:17.6, -0.090, -0.51%
Approx. USD. traded today:448,759
Click here for PGNY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,950,296 - vs daily avg (185%)
Current Price:11.46, -1.100, -8.76%
Approx. USD. traded today:223,503
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:154,551 - vs daily avg (132%)
Current Price:28, -0.390, -1.37%
Approx. USD. traded today:43,274
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:135,625 - vs daily avg (136%)
Current Price:28.03, +0.170, +0.61%
Approx. USD. traded today:38,015
Click here for PKBK Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:1,247,926 - vs daily avg (133%)
Current Price:14.24, -0.480, -3.26%
Approx. USD. traded today:177,704
Click here for PLAY Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:347,585 - vs daily avg (162%)
Current Price:3.99, -0.010, -0.25%
Approx. USD. traded today:13,868
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:181,070 - vs daily avg (142%)
Current Price:258.8, +5.150, +2.03%
Approx. USD. traded today:468,609
Click here for PLPC Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:7,278,830 - vs daily avg (316%)
Current Price:2.78, -0.310, -10.03%
Approx. USD. traded today:202,351
Click here for PLTK Candlestick History
PLXS - Plexus Corp
Sector:
Volume:549,371 - vs daily avg (145%)
Current Price:195.05, +0.920, +0.47%
Approx. USD. traded today:1,071,548
Click here for PLXS Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:91,400 - vs daily avg (182%)
Current Price:12.3, +0.035, +0.33%
Approx. USD. traded today:11,242
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:9,350,642 - vs daily avg (962%)
Current Price:1.8, +0.100, +5.88%
Approx. USD. traded today:168,311
Click here for PMVP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:90,859 - vs daily avg (169%)
Current Price:205.68, +6.780, +3.41%
Approx. USD. traded today:186,878
Click here for PNRG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:13,517,721 - vs daily avg (209%)
Current Price:6.91, +0.910, +15.17%
Approx. USD. traded today:934,074
Click here for POET Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,463,776 - vs daily avg (157%)
Current Price:50.24, +2.320, +4.84%
Approx. USD. traded today:735,401
Click here for POWI Candlestick History
POWW - Ammo Inc
Sector:
Volume:1,836,278 - vs daily avg (249%)
Current Price:2.06, -0.070, -3.29%
Approx. USD. traded today:37,827
Click here for POWW Candlestick History
PPBT - Purple Biotech
Sector:
Volume:53,370 - vs daily avg (448%)
Current Price:4.25, -0.174, -3.84%
Approx. USD. traded today:2,268
Click here for PPBT Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:138,568 - vs daily avg (145%)
Current Price:32.27, -0.100, -0.31%
Approx. USD. traded today:44,715
Click here for PPIH Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:1,226,195 - vs daily avg (166%)
Current Price:16.75, +1, +6.35%
Approx. USD. traded today:205,387
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:4,391,808 - vs daily avg (221%)
Current Price:25.9, +3.210, +14.15%
Approx. USD. traded today:1,137,478
Click here for PRCT Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:20,702 - vs daily avg (320%)
Current Price:16.01, +0.010, +0.06%
Approx. USD. traded today:3,314
Click here for PROV Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:811,066 - vs daily avg (184%)
Current Price:9.4, +0.730, +8.42%
Approx. USD. traded today:76,240
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:9,506 - vs daily avg (363%)
Current Price:17.5, +0.730, +4.35%
Approx. USD. traded today:1,663
Click here for PRTC Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,656,593 - vs daily avg (197%)
Current Price:0.705, -0.005, -1.41%
Approx. USD. traded today:11,678
Click here for PRTS Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,497,904 - vs daily avg (164%)
Current Price:24.04, +0.290, +1.22%
Approx. USD. traded today:360,096
Click here for PRVA Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:2,411,392 - vs daily avg (327%)
Current Price:1.31, +0.100, +8.26%
Approx. USD. traded today:31,589
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:330,008 - vs daily avg (351%)
Current Price:2.37, +0.060, +2.60%
Approx. USD. traded today:7,821
Click here for PSHG Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,953,906 - vs daily avg (146%)
Current Price:9.06, 0, 0
Approx. USD. traded today:177,023
Click here for PSNL Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,949,490 - vs daily avg (159%)
Current Price:66.37, -1.820, -2.67%
Approx. USD. traded today:1,293,876
Click here for PTCT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:935,060 - vs daily avg (144%)
Current Price:94.24, +2.160, +2.35%
Approx. USD. traded today:881,200
Click here for PTGX Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,646,727 - vs daily avg (186%)
Current Price:8.18, +0.080, +0.99%
Approx. USD. traded today:134,702
Click here for PUBM Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:397,961 - vs daily avg (1208%)
Current Price:1.89, -1.100, -36.79%
Approx. USD. traded today:7,521
Click here for PULM Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:53,216 - vs daily avg (143%)
Current Price:6.41, +0.060, +0.94%
Approx. USD. traded today:3,411
Click here for PXLW Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:258,940 - vs daily avg (426%)
Current Price:4.52, +0.360, +8.65%
Approx. USD. traded today:11,704
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,984,573 - vs daily avg (136%)
Current Price:31.94, +0.590, +1.88%
Approx. USD. traded today:633,872
Click here for PZZA Candlestick History
QURE - Uniqure NV
Sector:
Volume:16,764,186 - vs daily avg (463%)
Current Price:10.5, -5.130, -32.82%
Approx. USD. traded today:1,760,239
Click here for QURE Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:11,066,893 - vs daily avg (244%)
Current Price:58.02, +0.040, +0.07%
Approx. USD. traded today:6,421,011
Click here for RAPT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:42,569 - vs daily avg (150%)
Current Price:2.82, -0.130, -4.41%
Approx. USD. traded today:1,200
Click here for RAVE Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:38,185,041 - vs daily avg (353%)
Current Price:13.67, +2.020, +17.34%
Approx. USD. traded today:5,219,895
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:4,707,492 - vs daily avg (187%)
Current Price:4.97, -0.040, -0.80%
Approx. USD. traded today:233,962
Click here for RCKT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:700,222 - vs daily avg (1758%)
Current Price:1.72, +0.530, +44.53%
Approx. USD. traded today:12,043
Click here for RCON Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,258,363 - vs daily avg (152%)
Current Price:75.22, +5.410, +7.75%
Approx. USD. traded today:946,540
Click here for RDNT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:5,425,352 - vs daily avg (136%)
Current Price:11.87, -0.390, -3.18%
Approx. USD. traded today:643,989
Click here for REAL Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:664,657 - vs daily avg (371%)
Current Price:12.95, +1.600, +14.10%
Approx. USD. traded today:86,073
Click here for RFIL Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,453,730 - vs daily avg (151%)
Current Price:9.24, +0.200, +2.21%
Approx. USD. traded today:134,324
Click here for RGNX Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:3,665,310 - vs daily avg (1572%)
Current Price:10.97, +3.430, +45.49%
Approx. USD. traded today:402,084
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:39,531 - vs daily avg (231%)
Current Price:13.81, +0.310, +2.30%
Approx. USD. traded today:5,459
Click here for RMBI Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:366,829 - vs daily avg (137%)
Current Price:45.16, -0.320, -0.70%
Approx. USD. traded today:165,659
Click here for ROCK Candlestick History
ROOT - Root Inc
Sector:
Volume:680,611 - vs daily avg (174%)
Current Price:49.57, -2.310, -4.45%
Approx. USD. traded today:337,378
Click here for ROOT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,339,217 - vs daily avg (183%)
Current Price:2.9, +0.120, +4.32%
Approx. USD. traded today:67,837
Click here for RPAY Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:78,332 - vs daily avg (153%)
Current Price:89.55, +0.850, +0.96%
Approx. USD. traded today:70,146
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:559,698 - vs daily avg (131%)
Current Price:4.61, -0.420, -8.35%
Approx. USD. traded today:25,802
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,138,235 - vs daily avg (136%)
Current Price:60.55, 0, 0
Approx. USD. traded today:689,201
Click here for RRR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:20,624,124 - vs daily avg (186%)
Current Price:12.52, -0.730, -5.51%
Approx. USD. traded today:2,582,140
Click here for RUN Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:590,225 - vs daily avg (132%)
Current Price:7.9, +0.150, +1.94%
Approx. USD. traded today:46,627
Click here for RWAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,074,324 - vs daily avg (137%)
Current Price:94.94, +2.210, +2.38%
Approx. USD. traded today:1,019,963
Click here for RYTM Candlestick History
SABR - Sabre Corpo
Sector:
Volume:35,478,055 - vs daily avg (229%)
Current Price:1.61, +0.430, +36.44%
Approx. USD. traded today:571,196
Click here for SABR Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,419,583 - vs daily avg (165%)
Current Price:142.3, -13, -8.35%
Approx. USD. traded today:2,020,066
Click here for SANM Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:6,954,676 - vs daily avg (159%)
Current Price:118.68, +3.150, +2.73%
Approx. USD. traded today:8,253,809
Click here for SATS Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:10,392,920 - vs daily avg (134%)
Current Price:7.39, +0.570, +8.36%
Approx. USD. traded today:768,036
Click here for SBET Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:695,799 - vs daily avg (157%)
Current Price:15.82, -0.520, -3.18%
Approx. USD. traded today:110,075
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,408,157 - vs daily avg (147%)
Current Price:26.89, +0.600, +2.28%
Approx. USD. traded today:647,553
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:41,684 - vs daily avg (166%)
Current Price:0.8984, 0, 0
Approx. USD. traded today:374
Click here for SCKT Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:461,709 - vs daily avg (152%)
Current Price:1.93, -0.330, -14.60%
Approx. USD. traded today:8,910
Click here for SDA Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:61,392 - vs daily avg (215%)
Current Price:5.14, +0.040, +0.78%
Approx. USD. traded today:3,155
Click here for SELF Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:97,286 - vs daily avg (155%)
Current Price:55.88, +0.040, +0.07%
Approx. USD. traded today:54,363
Click here for SFST Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:74,922 - vs daily avg (1257%)
Current Price:0.99, +0.090, +10%
Approx. USD. traded today:741
Click here for SFWL Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:767,045 - vs daily avg (308%)
Current Price:5.62, +0.460, +8.91%
Approx. USD. traded today:43,107
Click here for SGHT Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:44,706 - vs daily avg (188%)
Current Price:0.7786, 0, 0
Approx. USD. traded today:348
Click here for SGRP Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:3,219,292 - vs daily avg (181%)
Current Price:15.88, +0.380, +2.45%
Approx. USD. traded today:511,223
Click here for SGRY Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:509,770 - vs daily avg (155%)
Current Price:14.87, +0.520, +3.62%
Approx. USD. traded today:75,802
Click here for SHIP Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:754,364 - vs daily avg (132%)
Current Price:15.7, +0.180, +1.16%
Approx. USD. traded today:118,435
Click here for SIBN Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:117,241 - vs daily avg (159%)
Current Price:14.86, -0.810, -5.17%
Approx. USD. traded today:17,422
Click here for SIFY Candlestick History
SILC - Silicom
Sector:
Volume:58,320 - vs daily avg (137%)
Current Price:20.5, +0.800, +4.06%
Approx. USD. traded today:11,955
Click here for SILC Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,168,306 - vs daily avg (155%)
Current Price:1.08, +0.040, +3.85%
Approx. USD. traded today:12,617
Click here for SKIN Candlestick History
SLM - SLM Corp
Sector:
Volume:7,192,942 - vs daily avg (170%)
Current Price:18.96, +0.220, +1.17%
Approx. USD. traded today:1,363,781
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:411,332 - vs daily avg (222%)
Current Price:5.98, +0.540, +9.93%
Approx. USD. traded today:24,597
Click here for SLN Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:61,730 - vs daily avg (338%)
Current Price:5.86, +0.210, +3.72%
Approx. USD. traded today:3,617
Click here for SLNG Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:9,457 - vs daily avg (144%)
Current Price:39.82, +1.410, +3.67%
Approx. USD. traded today:3,765
Click here for SMID Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,237,213 - vs daily avg (139%)
Current Price:96.3, +6.080, +6.74%
Approx. USD. traded today:2,154,436
Click here for SMTC Candlestick History
SND - Smart Sand Inc
Sector:
Volume:974,983 - vs daily avg (219%)
Current Price:4.2, -0.990, -19.08%
Approx. USD. traded today:40,949
Click here for SND Candlestick History
SNFCA - Security National Financial
Sector:
Volume:51,773 - vs daily avg (149%)
Current Price:9.27, +0.210, +2.32%
Approx. USD. traded today:4,799
Click here for SNFCA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:4,065,532 - vs daily avg (143%)
Current Price:424.66, +10.700, +2.57%
Approx. USD. traded today:17,264,688
Click here for SNPS Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:44,878 - vs daily avg (149%)
Current Price:4.23, -0.060, -1.40%
Approx. USD. traded today:1,898
Click here for SOTK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:73,828 - vs daily avg (132%)
Current Price:8.66, +0.190, +2.24%
Approx. USD. traded today:6,393
Click here for SPCB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:107,072 - vs daily avg (134%)
Current Price:42.13, +1.170, +2.86%
Approx. USD. traded today:45,109
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:305,495 - vs daily avg (143%)
Current Price:12.11, -0.030, -0.25%
Approx. USD. traded today:36,995
Click here for SPOK Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:287,719 - vs daily avg (206%)
Current Price:0.5002, -0.055, -9.01%
Approx. USD. traded today:1,439
Click here for SPRC Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:3,400,436 - vs daily avg (139%)
Current Price:19.58, +1.320, +7.23%
Approx. USD. traded today:665,805
Click here for SRAD Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,409,299 - vs daily avg (152%)
Current Price:43.48, -0.790, -1.78%
Approx. USD. traded today:612,763
Click here for SRRK Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:371,738 - vs daily avg (332%)
Current Price:4.59, +0.480, +11.68%
Approx. USD. traded today:17,062
Click here for SRTS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,330,309 - vs daily avg (169%)
Current Price:9.67, +0.040, +0.42%
Approx. USD. traded today:128,640
Click here for SSYS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,316,081 - vs daily avg (138%)
Current Price:4.82, 0, 0
Approx. USD. traded today:111,635
Click here for STGW Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:25,670 - vs daily avg (159%)
Current Price:2, -0.020, -0.99%
Approx. USD. traded today:513
Click here for STKS Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:8,154,221 - vs daily avg (157%)
Current Price:17.03, +0.230, +1.37%
Approx. USD. traded today:1,388,663
Click here for STNE Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:898,617 - vs daily avg (135%)
Current Price:36.69, +0.280, +0.77%
Approx. USD. traded today:329,702
Click here for STOK Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:389,536 - vs daily avg (137%)
Current Price:84.44, +2.160, +2.63%
Approx. USD. traded today:328,924
Click here for STRA Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:274,997 - vs daily avg (169%)
Current Price:3.56, +0.600, +20.27%
Approx. USD. traded today:9,789
Click here for SYPR Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:60,956 - vs daily avg (181%)
Current Price:3.5, +0.040, +1.16%
Approx. USD. traded today:2,133
Click here for TACT Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,024,263 - vs daily avg (151%)
Current Price:10.57, -0.050, -0.47%
Approx. USD. traded today:108,264
Click here for TASK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:590 - vs daily avg (258%)
Current Price:0.055, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:765,459 - vs daily avg (150%)
Current Price:18.95, +0.700, +3.84%
Approx. USD. traded today:145,054
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:339,542 - vs daily avg (194%)
Current Price:48.36, +0.580, +1.21%
Approx. USD. traded today:164,202
Click here for TCBK Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,745,158 - vs daily avg (154%)
Current Price:4.105, +0.015, +0.49%
Approx. USD. traded today:71,638
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:40,396 - vs daily avg (258%)
Current Price:3.32, +0.130, +4.08%
Approx. USD. traded today:1,341
Click here for TCRT Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:6,576,641 - vs daily avg (296%)
Current Price:5.01, +0.130, +2.66%
Approx. USD. traded today:329,489
Click here for TDUP Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:3,884,896 - vs daily avg (210%)
Current Price:2.67, +0.350, +15.09%
Approx. USD. traded today:103,726
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,181,986 - vs daily avg (148%)
Current Price:75.15, +2.260, +3.10%
Approx. USD. traded today:1,639,762
Click here for TIGO Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,384,526 - vs daily avg (180%)
Current Price:1.66, -0.200, -10.75%
Approx. USD. traded today:22,983
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,090,189 - vs daily avg (134%)
Current Price:147, +1.740, +1.20%
Approx. USD. traded today:1,602,577
Click here for TMDX Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:106,408 - vs daily avg (171%)
Current Price:4.79, -0.080, -1.64%
Approx. USD. traded today:5,096
Click here for TOPS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:284,818 - vs daily avg (144%)
Current Price:11.68, -0.250, -2.10%
Approx. USD. traded today:33,266
Click here for TRDA Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,382,493 - vs daily avg (151%)
Current Price:14.91, +0.120, +0.81%
Approx. USD. traded today:355,229
Click here for TRIN Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,391,144 - vs daily avg (236%)
Current Price:30.94, +0.810, +2.69%
Approx. USD. traded today:430,419
Click here for TRMD Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:908,666 - vs daily avg (158%)
Current Price:1.47, +0.110, +8.09%
Approx. USD. traded today:13,357
Click here for TRON Candlestick History
TRS - TriMas Corporation
Sector:
Volume:736,987 - vs daily avg (162%)
Current Price:37.94, -1.140, -2.92%
Approx. USD. traded today:279,612
Click here for TRS Candlestick History
TSAT - Telesat Corp
Sector:
Volume:213,022 - vs daily avg (178%)
Current Price:33.27, +1.870, +5.96%
Approx. USD. traded today:70,872
Click here for TSAT Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:970,318 - vs daily avg (176%)
Current Price:2.27, -0.230, -9.20%
Approx. USD. traded today:22,026
Click here for TTEC Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:112,206,665 - vs daily avg (2039%)
Current Price:1.37, +0.695, +102.16%
Approx. USD. traded today:1,537,231
Click here for TURB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:315,883 - vs daily avg (190%)
Current Price:2.48, +0.170, +7.36%
Approx. USD. traded today:7,833
Click here for TUSK Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:88,728 - vs daily avg (133%)
Current Price:17.53, -0.660, -3.63%
Approx. USD. traded today:15,554
Click here for TWIN Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:8,598,355 - vs daily avg (142%)
Current Price:103.21, -3.090, -2.91%
Approx. USD. traded today:8,874,362
Click here for UAL Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:5,668,819 - vs daily avg (143%)
Current Price:4.04, -0.400, -9.01%
Approx. USD. traded today:229,020
Click here for ULCC Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:10,502 - vs daily avg (243%)
Current Price:8.2, +0.430, +5.53%
Approx. USD. traded today:861
Click here for UONEK Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:11,281,213 - vs daily avg (217%)
Current Price:0.88, +0.217, +33.18%
Approx. USD. traded today:99,274
Click here for UPXI Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:2,232,262 - vs daily avg (149%)
Current Price:65.69, -0.510, -0.77%
Approx. USD. traded today:1,466,372
Click here for URBN Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:2,697,025 - vs daily avg (337%)
Current Price:19.02, -2.680, -12.35%
Approx. USD. traded today:512,974
Click here for URGN Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:236,826 - vs daily avg (252%)
Current Price:2.19, +0.110, +5.29%
Approx. USD. traded today:5,186
Click here for USEA Candlestick History
USEG - US Energy Corp
Sector:
Volume:83,654,084 - vs daily avg (1578%)
Current Price:1.15, +0.080, +7.48%
Approx. USD. traded today:962,021
Click here for USEG Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:817,262 - vs daily avg (733%)
Current Price:14.54, +2.490, +20.67%
Approx. USD. traded today:118,829
Click here for USGO Candlestick History
USIO - Usio Inc
Sector:
Volume:73,730 - vs daily avg (187%)
Current Price:1.41, +0.060, +4.44%
Approx. USD. traded today:1,039
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:167,307 - vs daily avg (173%)
Current Price:125.48, +11.300, +9.92%
Approx. USD. traded today:209,936
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:737,538 - vs daily avg (187%)
Current Price:513.82, +9.920, +1.97%
Approx. USD. traded today:3,789,617
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:43,805 - vs daily avg (463%)
Current Price:40.19, +1.470, +3.80%
Approx. USD. traded today:17,605
Click here for VABK Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:1,573,396 - vs daily avg (225%)
Current Price:69, -0.180, -0.26%
Approx. USD. traded today:1,085,643
Click here for VCTR Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:5,991,947 - vs daily avg (295%)
Current Price:0.3202, -0.125, -26.97%
Approx. USD. traded today:19,186
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:93,880 - vs daily avg (135%)
Current Price:56.04, +0.150, +0.27%
Approx. USD. traded today:52,610
Click here for VEON Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:747,717 - vs daily avg (179%)
Current Price:2.25, +0.310, +15.98%
Approx. USD. traded today:16,823
Click here for VERB Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,271,941 - vs daily avg (194%)
Current Price:18.15, +0.970, +5.65%
Approx. USD. traded today:230,857
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:17,401,503 - vs daily avg (302%)
Current Price:35.35, +5.640, +18.98%
Approx. USD. traded today:6,151,431
Click here for VIAV Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:845,211 - vs daily avg (266%)
Current Price:1.4, +0.130, +10.24%
Approx. USD. traded today:11,832
Click here for VIOT Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:9,790,332 - vs daily avg (171%)
Current Price:9.34, +0.250, +2.75%
Approx. USD. traded today:914,417
Click here for VIR Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:54,269 - vs daily avg (172%)
Current Price:35.6, -2.560, -6.71%
Approx. USD. traded today:19,319
Click here for VTVT Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:646,648 - vs daily avg (157%)
Current Price:0.605, +0.005, +1.67%
Approx. USD. traded today:3,912
Click here for VYNE Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:4,241 - vs daily avg (329%)
Current Price:12.47, -0.030, -0.24%
Approx. USD. traded today:528
Click here for WFCF Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,241,188 - vs daily avg (152%)
Current Price:74.2, -5.510, -6.91%
Approx. USD. traded today:920,961
Click here for WGS Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:234,793 - vs daily avg (213%)
Current Price:6.72, +0.420, +6.67%
Approx. USD. traded today:15,778
Click here for WHF Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,512,717 - vs daily avg (131%)
Current Price:240.2, -19.300, -7.44%
Approx. USD. traded today:3,633,546
Click here for WING Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:669,249 - vs daily avg (193%)
Current Price:87.48, -1.660, -1.86%
Approx. USD. traded today:585,459
Click here for WLDN Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,435,241 - vs daily avg (159%)
Current Price:2.63, +0.080, +3.14%
Approx. USD. traded today:64,046
Click here for WOOF Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:189,380 - vs daily avg (183%)
Current Price:136.85, +1.970, +1.46%
Approx. USD. traded today:259,166
Click here for WRLD Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:3,228,358 - vs daily avg (171%)
Current Price:103.44, -4.750, -4.39%
Approx. USD. traded today:3,339,413
Click here for WYNN Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:61,252 - vs daily avg (134%)
Current Price:1.6, +0.170, +11.89%
Approx. USD. traded today:980
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,275,438 - vs daily avg (154%)
Current Price:42.55, -0.680, -1.57%
Approx. USD. traded today:542,698
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:5,043,565 - vs daily avg (258%)
Current Price:6.02, -0.100, -1.63%
Approx. USD. traded today:303,622
Click here for XERS Candlestick History
XNCR - Xencor Inc
Sector:
Volume:848,719 - vs daily avg (140%)
Current Price:12.3, -0.470, -3.68%
Approx. USD. traded today:104,392
Click here for XNCR Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:8,592,360 - vs daily avg (149%)
Current Price:14.31, -0.370, -2.52%
Approx. USD. traded today:1,229,566
Click here for XRAY Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:15,309 - vs daily avg (228%)
Current Price:2.8, +0.270, +10.67%
Approx. USD. traded today:428
Click here for YHGJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:7,574 - vs daily avg (156%)
Current Price:3.06, -0.190, -5.85%
Approx. USD. traded today:231
Click here for YQ Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,419,277 - vs daily avg (154%)
Current Price:28.01, +0.930, +3.43%
Approx. USD. traded today:397,539
Click here for ZD Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:318,239 - vs daily avg (524%)
Current Price:18.99, +1.550, +8.89%
Approx. USD. traded today:60,433
Click here for ZJZZT Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,118,203 - vs daily avg (197%)
Current Price:23.31, +0.020, +0.09%
Approx. USD. traded today:260,653
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy