Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:555,415 - vs daily avg (170%)
Current Price:0.2394, -0.007, -4.06%
Approx. USD. traded today:1,329
Click here for ADIL Candlestick History
AGIO - Agios Pharm
Sector:
Volume:6,309,688 - vs daily avg (368%)
Current Price:29.17, +4.580, +18.63%
Approx. USD. traded today:1,840,535
Click here for AGIO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:28,359 - vs daily avg (280%)
Current Price:1.41, +0.056, +4.43%
Approx. USD. traded today:399
Click here for AHG Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:111,324 - vs daily avg (1211%)
Current Price:11.935, -0.125, -1%
Approx. USD. traded today:13,286
Click here for ALCY Candlestick History
ALCYU - Alchemy Investments Acquisition Corp 1 Units
Sector:
Volume:500 - vs daily avg (1041%)
Current Price:12.5, 0, 0
Approx. USD. traded today:62
Click here for ALCYU Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:34,815,640 - vs daily avg (346%)
Current Price:0.1154, 0, 0
Approx. USD. traded today:40,177
Click here for APLT Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:45,688 - vs daily avg (156%)
Current Price:0.8473, +0.057, +7.59%
Approx. USD. traded today:387
Click here for AQB Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:36,890 - vs daily avg (252%)
Current Price:6.29, +0.020, +0.32%
Approx. USD. traded today:2,320
Click here for ARKR Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:873,211 - vs daily avg (226%)
Current Price:0.6599, 0, 0
Approx. USD. traded today:5,762
Click here for ASRT Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:26,223,024 - vs daily avg (187%)
Current Price:78.05, -7.620, -8.89%
Approx. USD. traded today:20,467,070
Click here for ASTS Candlestick History
BCML - BayCom Corp
Sector:
Volume:29,331 - vs daily avg (131%)
Current Price:29.89, -1.080, -3.49%
Approx. USD. traded today:8,767
Click here for BCML Candlestick History
BCTXW - BriaCell Therapeutics Corp
Sector:
Volume:84,840 - vs daily avg (264%)
Current Price:0.0467, 0, 0
Approx. USD. traded today:39
Click here for BCTXW Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:43,030 - vs daily avg (184%)
Current Price:157.01, -0.520, -0.33%
Approx. USD. traded today:67,561
Click here for BELFA Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:134,312 - vs daily avg (170%)
Current Price:1.36, +0.030, +2.26%
Approx. USD. traded today:1,826
Click here for BHAT Candlestick History
BIVI - Biovie Inc
Sector:
Volume:98,007 - vs daily avg (151%)
Current Price:1.27, -0.040, -3.05%
Approx. USD. traded today:1,244
Click here for BIVI Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:332,826 - vs daily avg (455%)
Current Price:2.31, -0.330, -12.50%
Approx. USD. traded today:7,688
Click here for BOXL Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:83,523 - vs daily avg (333%)
Current Price:2.13, 0, 0
Approx. USD. traded today:1,779
Click here for BRAG Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:18,532 - vs daily avg (193%)
Current Price:40.85, -1.090, -2.60%
Approx. USD. traded today:7,570
Click here for BSVN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:23,150 - vs daily avg (384%)
Current Price:6.055, +0.155, +2.54%
Approx. USD. traded today:1,401
Click here for BYFC Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:43,894 - vs daily avg (188%)
Current Price:4.25, -0.080, -1.85%
Approx. USD. traded today:1,865
Click here for CAAS Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:89,040 - vs daily avg (345%)
Current Price:0.0276, 0, 0
Approx. USD. traded today:24
Click here for CDIOW Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,338,667 - vs daily avg (166%)
Current Price:1.22, +0.140, +12.96%
Approx. USD. traded today:16,331
Click here for CDLX Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:68,963 - vs daily avg (188%)
Current Price:17.21, -0.050, -0.29%
Approx. USD. traded today:11,868
Click here for CGABL Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:89,052 - vs daily avg (273%)
Current Price:10.35, -0.330, -3.09%
Approx. USD. traded today:9,216
Click here for CHCI Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:29,341 - vs daily avg (187%)
Current Price:5.14, -0.206, -3.93%
Approx. USD. traded today:1,508
Click here for CLRO Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:42,072 - vs daily avg (243%)
Current Price:6.2, -0.030, -0.48%
Approx. USD. traded today:2,608
Click here for CNSP Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:77,290 - vs daily avg (139%)
Current Price:0.9741, +0.010, +1.04%
Approx. USD. traded today:752
Click here for COCP Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:87,409 - vs daily avg (177%)
Current Price:1.16, +0.079, +7.40%
Approx. USD. traded today:1,013
Click here for CREG Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:18,709,630 - vs daily avg (1213%)
Current Price:0.8006, -0.239, -23.08%
Approx. USD. traded today:149,789
Click here for CTXR Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:233,370 - vs daily avg (136%)
Current Price:7, +0.130, +1.89%
Approx. USD. traded today:16,335
Click here for DMRC Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:20,986,232 - vs daily avg (1751%)
Current Price:2.37, +0.330, +16.18%
Approx. USD. traded today:497,373
Click here for DRMA Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:30,747,058 - vs daily avg (1019%)
Current Price:15.38, +4.250, +38.19%
Approx. USD. traded today:4,728,897
Click here for DVAX Candlestick History
DXR - Daxor Corporation
Sector:
Volume:5,862 - vs daily avg (187%)
Current Price:13.8232, +0.563, +4.22%
Approx. USD. traded today:810
Click here for DXR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:14,012,482 - vs daily avg (393%)
Current Price:1.68, +0.030, +1.82%
Approx. USD. traded today:235,409
Click here for ECX Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:8,037 - vs daily avg (132%)
Current Price:0.12, -0.020, -14.29%
Approx. USD. traded today:9
Click here for EDBLW Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:62,252 - vs daily avg (179%)
Current Price:1.3, -0.090, -6.47%
Approx. USD. traded today:809
Click here for EDSA Candlestick History
EML - Eastern Co
Sector:
Volume:66,462 - vs daily avg (432%)
Current Price:19.17, +0.210, +1.11%
Approx. USD. traded today:12,740
Click here for EML Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,589,042 - vs daily avg (209%)
Current Price:1.61, +0.260, +19.26%
Approx. USD. traded today:25,583
Click here for EQ Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:4,897,075 - vs daily avg (825%)
Current Price:2.77, +0.850, +44.27%
Approx. USD. traded today:135,648
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:67,679 - vs daily avg (926%)
Current Price:0.077, 0, 0
Approx. USD. traded today:52
Click here for EUDAW Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:3,623,195 - vs daily avg (190%)
Current Price:27.29, +5.540, +25.48%
Approx. USD. traded today:988,769
Click here for EWTX Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:234,582 - vs daily avg (725%)
Current Price:1.4, -0.180, -11.39%
Approx. USD. traded today:3,284
Click here for FCUV Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:212,748 - vs daily avg (230%)
Current Price:3.49, +0.270, +8.39%
Approx. USD. traded today:7,424
Click here for FEAM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:1,126,459 - vs daily avg (577%)
Current Price:7.67, +0.030, +0.39%
Approx. USD. traded today:86,399
Click here for FENC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:109,693 - vs daily avg (217%)
Current Price:2.47, -0.280, -10.18%
Approx. USD. traded today:2,709
Click here for FLNT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:138,441 - vs daily avg (148%)
Current Price:1.07, +0.073, +7.02%
Approx. USD. traded today:1,481
Click here for FTHM Candlestick History
GGR - Gogoro Inc
Sector:
Volume:27,219 - vs daily avg (196%)
Current Price:3.56, +0.070, +2.01%
Approx. USD. traded today:968
Click here for GGR Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:15,182 - vs daily avg (261%)
Current Price:1.5001, +0.040, +2.74%
Approx. USD. traded today:227
Click here for GIGM Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:368,580 - vs daily avg (511%)
Current Price:1.135, -0.165, -13.08%
Approx. USD. traded today:4,183
Click here for GTIM Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:5,819 - vs daily avg (161%)
Current Price:17, +0.500, +3.03%
Approx. USD. traded today:989
Click here for HFBL Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:106,929 - vs daily avg (147%)
Current Price:1.24, +0.070, +5.98%
Approx. USD. traded today:1,325
Click here for HLP Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:47,120 - vs daily avg (302%)
Current Price:9.34, -0.110, -1.16%
Approx. USD. traded today:4,401
Click here for HNNA Candlestick History
HOLX - Hologic Inc
Sector:
Volume:5,893,671 - vs daily avg (199%)
Current Price:74.5, -0.370, -0.49%
Approx. USD. traded today:4,390,784
Click here for HOLX Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:173,306 - vs daily avg (142%)
Current Price:1.04, -0.030, -2.80%
Approx. USD. traded today:1,802
Click here for HOTH Candlestick History
HQI - Hirequest Inc
Sector:
Volume:69,072 - vs daily avg (139%)
Current Price:10.2, +0.790, +8.40%
Approx. USD. traded today:7,045
Click here for HQI Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:6,470,663 - vs daily avg (177%)
Current Price:24.96, -2.180, -8.03%
Approx. USD. traded today:1,615,077
Click here for HYMC Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:714,975 - vs daily avg (143%)
Current Price:1.65, +0.060, +3.77%
Approx. USD. traded today:11,797
Click here for IKT Candlestick History
IMNN - Imunon Inc
Sector:
Volume:88,107 - vs daily avg (235%)
Current Price:3.31, -0.280, -7.80%
Approx. USD. traded today:2,916
Click here for IMNN Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:27,990,850 - vs daily avg (1748%)
Current Price:2.65, +0.700, +35.90%
Approx. USD. traded today:741,757
Click here for INDP Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:37,990 - vs daily avg (184%)
Current Price:11.9, -0.140, -1.16%
Approx. USD. traded today:4,520
Click here for INKT Candlestick History
IPHA - Innate Pharma
Sector:
Volume:37,422 - vs daily avg (141%)
Current Price:1.7, -0.060, -3.41%
Approx. USD. traded today:636
Click here for IPHA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,862,592 - vs daily avg (134%)
Current Price:1.04, +0.061, +6.13%
Approx. USD. traded today:19,370
Click here for IPSC Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:118,644 - vs daily avg (171%)
Current Price:1.14, +0.040, +3.64%
Approx. USD. traded today:1,352
Click here for IRIX Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:1,056,257 - vs daily avg (149%)
Current Price:0.3141, -0.027, -8.80%
Approx. USD. traded today:3,317
Click here for ITRM Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:824,924 - vs daily avg (598%)
Current Price:2.28, +0.480, +26.67%
Approx. USD. traded today:18,808
Click here for IZM Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:712,426 - vs daily avg (253%)
Current Price:6.39, +0.090, +1.43%
Approx. USD. traded today:45,524
Click here for JRVR Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:1,610,019 - vs daily avg (160%)
Current Price:0.7398, -0.121, -13.94%
Approx. USD. traded today:11,910
Click here for JTAI Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:15,432 - vs daily avg (208%)
Current Price:4.35, +0.050, +1.16%
Approx. USD. traded today:671
Click here for KFFB Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,242,566 - vs daily avg (136%)
Current Price:31.08, +3.630, +13.22%
Approx. USD. traded today:386,189
Click here for KOD Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:45,700 - vs daily avg (153%)
Current Price:18.63, -0.080, -0.43%
Approx. USD. traded today:8,513
Click here for LANDP Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:3,000,879 - vs daily avg (243%)
Current Price:4, +0.540, +15.61%
Approx. USD. traded today:120,035
Click here for LFMD Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:35,123 - vs daily avg (222%)
Current Price:1.6, 0, 0
Approx. USD. traded today:561
Click here for LIQT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:243,243 - vs daily avg (282%)
Current Price:12.9, -0.960, -6.93%
Approx. USD. traded today:31,378
Click here for LMNR Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:137,434 - vs daily avg (140%)
Current Price:38.6, +1.270, +3.40%
Approx. USD. traded today:53,049
Click here for LYEL Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:34,117 - vs daily avg (351%)
Current Price:14.2, -0.010, -0.07%
Approx. USD. traded today:4,844
Click here for MKTW Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:800,558 - vs daily avg (135%)
Current Price:0.4027, +0.069, +20.98%
Approx. USD. traded today:3,223
Click here for MODD Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:143,532 - vs daily avg (134%)
Current Price:6.22, +0.030, +0.48%
Approx. USD. traded today:8,927
Click here for MRCC Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:8,203 - vs daily avg (224%)
Current Price:7.84, -0.270, -3.33%
Approx. USD. traded today:643
Click here for MTEX Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:102,296 - vs daily avg (253%)
Current Price:6.91, -0.310, -4.29%
Approx. USD. traded today:7,068
Click here for NCTY Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:39,260 - vs daily avg (160%)
Current Price:0.0728, +0.024, +40.73%
Approx. USD. traded today:28
Click here for NRXPW Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:254,472 - vs daily avg (176%)
Current Price:0.6921, -0.028, -4.17%
Approx. USD. traded today:1,761
Click here for NXL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:70,513 - vs daily avg (159%)
Current Price:29.315, +0.955, +3.39%
Approx. USD. traded today:20,670
Click here for OFLX Candlestick History
OMER - Omeros Corporation
Sector:
Volume:24,509,175 - vs daily avg (917%)
Current Price:15.36, +6.610, +75.54%
Approx. USD. traded today:3,764,609
Click here for OMER Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:74,340 - vs daily avg (156%)
Current Price:13.96, -0.330, -2.31%
Approx. USD. traded today:10,377
Click here for OPXS Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:3,576 - vs daily avg (208%)
Current Price:0.15, 0, 0
Approx. USD. traded today:5
Click here for ORGS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:277,365 - vs daily avg (148%)
Current Price:3.15, +0.200, +6.78%
Approx. USD. traded today:8,736
Click here for ORMP Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:19,503 - vs daily avg (153%)
Current Price:1.21, +0.020, +1.68%
Approx. USD. traded today:235
Click here for OXBR Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:70,074 - vs daily avg (145%)
Current Price:10.89, +0.875, +8.79%
Approx. USD. traded today:7,631
Click here for PASG Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:62,536 - vs daily avg (192%)
Current Price:40.4, -0.985, -2.37%
Approx. USD. traded today:25,264
Click here for PDEX Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:269,834 - vs daily avg (150%)
Current Price:11.52, +0.670, +6.18%
Approx. USD. traded today:31,084
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:40,786 - vs daily avg (151%)
Current Price:7.1916, -0.358, -4.77%
Approx. USD. traded today:2,933
Click here for RAIN Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:31,190 - vs daily avg (230%)
Current Price:3.04, -0.170, -5.30%
Approx. USD. traded today:948
Click here for RKDA Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:15,914,915 - vs daily avg (1316%)
Current Price:2.55, +0.380, +17.51%
Approx. USD. traded today:405,830
Click here for RPTX Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:14,546,203 - vs daily avg (190%)
Current Price:0.278, -0.043, -12.45%
Approx. USD. traded today:40,438
Click here for RVPH Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:1,371,812 - vs daily avg (188%)
Current Price:0.3742, +0.025, +8.60%
Approx. USD. traded today:5,133
Click here for RVSN Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:3,340,392 - vs daily avg (174%)
Current Price:0.1798, -0.022, -9.92%
Approx. USD. traded today:6,006
Click here for RVYL Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,726,565 - vs daily avg (131%)
Current Price:0.9897, -0.030, -2.94%
Approx. USD. traded today:17,087
Click here for RXT Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:26,154 - vs daily avg (136%)
Current Price:0.0319, 0, 0
Approx. USD. traded today:8
Click here for SABSW Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:15,343 - vs daily avg (467%)
Current Price:5.03, +0.035, +0.80%
Approx. USD. traded today:771
Click here for SANG Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:80,992 - vs daily avg (171%)
Current Price:1.31, 0, 0
Approx. USD. traded today:1,060
Click here for SBFM Candlestick History
SEER - Seer Inc
Sector:
Volume:241,133 - vs daily avg (132%)
Current Price:1.84, +0.030, +1.66%
Approx. USD. traded today:4,436
Click here for SEER Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:412,617 - vs daily avg (162%)
Current Price:9.05, +0.610, +7.23%
Approx. USD. traded today:37,341
Click here for SGHT Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:152,099 - vs daily avg (186%)
Current Price:0.7723, 0, 0
Approx. USD. traded today:1,174
Click here for SGRP Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:83,738,337 - vs daily avg (276%)
Current Price:2.2, +0.550, +33.33%
Approx. USD. traded today:1,842,243
Click here for SIDU Candlestick History
SILC - Silicom
Sector:
Volume:18,944 - vs daily avg (146%)
Current Price:13.985, +0.437, +3.25%
Approx. USD. traded today:2,649
Click here for SILC Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:177,162 - vs daily avg (167%)
Current Price:0.574, +0.037, +7.45%
Approx. USD. traded today:1,016
Click here for SMSI Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:143,192,051 - vs daily avg (2066%)
Current Price:2.37, +1.070, +82.31%
Approx. USD. traded today:3,393,651
Click here for SOBR Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:221,078 - vs daily avg (449%)
Current Price:3.79, -1.150, -23.28%
Approx. USD. traded today:8,378
Click here for SONM Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:146,353 - vs daily avg (174%)
Current Price:0.6891, -0.049, -6.78%
Approx. USD. traded today:1,008
Click here for SXTP Candlestick History
SY - So-Young International Inc
Sector:
Volume:1,069,521 - vs daily avg (169%)
Current Price:2.8, -0.100, -3.45%
Approx. USD. traded today:29,946
Click here for SY Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:51,436 - vs daily avg (239%)
Current Price:0.0337, 0, 0
Approx. USD. traded today:17
Click here for TALKW Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:211,393 - vs daily avg (172%)
Current Price:4.11, +0.010, +0.24%
Approx. USD. traded today:8,688
Click here for TKNO Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:53,016 - vs daily avg (184%)
Current Price:4.92, +0.070, +1.44%
Approx. USD. traded today:2,608
Click here for TOPS Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:3,812,638 - vs daily avg (221%)
Current Price:40.28, +4.920, +13.91%
Approx. USD. traded today:1,535,730
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:46,727 - vs daily avg (170%)
Current Price:17.12, +0.270, +1.60%
Approx. USD. traded today:7,999
Click here for TWIN Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:11,164 - vs daily avg (138%)
Current Price:14.79, +0.650, +4.60%
Approx. USD. traded today:1,651
Click here for UBCP Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:110,252 - vs daily avg (187%)
Current Price:4.285, +0.555, +15.01%
Approx. USD. traded today:4,724
Click here for UPC Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:6,902 - vs daily avg (161%)
Current Price:1.18, +0.470, +66.20%
Approx. USD. traded today:81
Click here for VCNX Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:455,697,880 - vs daily avg (541%)
Current Price:0.0348, -0.012, -21.46%
Approx. USD. traded today:158,582
Click here for VIVK Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:41,925 - vs daily avg (991%)
Current Price:0.0111, -0.089, -90%
Approx. USD. traded today:4
Click here for VRPX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:5,047,415 - vs daily avg (179%)
Current Price:3.19, -0.550, -14.71%
Approx. USD. traded today:161,012
Click here for VUZI Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:9,757,599 - vs daily avg (1361%)
Current Price:1.3, -0.070, -5.11%
Approx. USD. traded today:126,848
Click here for WLDS Candlestick History
WORX - Scworx Corp
Sector:
Volume:1,140,637 - vs daily avg (131%)
Current Price:0.2032, 0, 0
Approx. USD. traded today:2,317
Click here for WORX Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:15,306 - vs daily avg (139%)
Current Price:3.08, +0.020, +0.65%
Approx. USD. traded today:471
Click here for WVVI Candlestick History
XGN - Exagen Inc
Sector:
Volume:349,431 - vs daily avg (134%)
Current Price:6.19, -0.130, -2.06%
Approx. USD. traded today:21,629
Click here for XGN Candlestick History
XOMA - XOMA Corp
Sector:
Volume:147,341 - vs daily avg (158%)
Current Price:25.99, +0.500, +1.96%
Approx. USD. traded today:38,293
Click here for XOMA Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:70,047 - vs daily avg (172%)
Current Price:0.7839, 0, 0
Approx. USD. traded today:549
Click here for XTLB Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:29,515 - vs daily avg (174%)
Current Price:0.63, +0.010, +1.61%
Approx. USD. traded today:185
Click here for XWEL Candlestick History
YJ - Yunji Inc
Sector:
Volume:16,660 - vs daily avg (450%)
Current Price:1.5, -0.030, -1.96%
Approx. USD. traded today:249
Click here for YJ Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:189,635 - vs daily avg (134%)
Current Price:0.2125, -0.009, -4.52%
Approx. USD. traded today:402
Click here for ZJYL Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:88,226 - vs daily avg (588%)
Current Price:1.56, -0.100, -6.02%
Approx. USD. traded today:1,376
Click here for ZKIN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy