Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 16/09/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:188,395 - vs daily avg (238%)
Current Price:2.55, +0.380, +17.51%
Approx. USD. traded today:4,804
Click here for AACG Candlestick History
AAON - AAON Inc
Sector:
Volume:1,569,894 - vs daily avg (164%)
Current Price:83.99, +0.490, +0.59%
Approx. USD. traded today:1,318,553
Click here for AAON Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,662,335 - vs daily avg (133%)
Current Price:2.5, +0.110, +4.60%
Approx. USD. traded today:116,558
Click here for ABAT Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:533,175 - vs daily avg (136%)
Current Price:73.76, -0.250, -0.34%
Approx. USD. traded today:393,269
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,502,575 - vs daily avg (189%)
Current Price:5.68, -0.045, -0.70%
Approx. USD. traded today:85,346
Click here for ABEO Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,596,392 - vs daily avg (144%)
Current Price:87.38, -2.480, -2.76%
Approx. USD. traded today:2,268,727
Click here for ACGL Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:561,086 - vs daily avg (133%)
Current Price:89.81, +2.510, +2.88%
Approx. USD. traded today:503,911
Click here for ACLS Candlestick History
ADAP - Adaptimmune Therapeutics Plc
Sector:
Volume:469,496,074 - vs daily avg (556%)
Current Price:0.0818, +0.015, +30.03%
Approx. USD. traded today:384,047
Click here for ADAP Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:6,635,356 - vs daily avg (139%)
Current Price:352.73, +5.630, +1.62%
Approx. USD. traded today:23,404,891
Click here for ADBE Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:1,614,891 - vs daily avg (269%)
Current Price:0.3493, 0, 0
Approx. USD. traded today:5,640
Click here for ADIL Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:2,594,653 - vs daily avg (168%)
Current Price:288.729, -2.140, -0.74%
Approx. USD. traded today:7,491,515
Click here for ADP Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:87,942 - vs daily avg (142%)
Current Price:8.39, -0.690, -7.60%
Approx. USD. traded today:7,378
Click here for ADSE Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:10,064,403 - vs daily avg (813%)
Current Price:8.86, -1.580, -15.13%
Approx. USD. traded today:891,706
Click here for ADTN Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:20,997 - vs daily avg (164%)
Current Price:8.67, +0.330, +3.96%
Approx. USD. traded today:1,820
Click here for AFRI Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:26,571 - vs daily avg (140%)
Current Price:25.12, 0, 0
Approx. USD. traded today:6,674
Click here for AGNCL Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:44,214,664 - vs daily avg (412%)
Current Price:2.67, +0.520, +24.19%
Approx. USD. traded today:1,180,531
Click here for AIHS Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:470,576 - vs daily avg (557%)
Current Price:2.6391, +0.289, +12.34%
Approx. USD. traded today:12,418
Click here for ALZN Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:221,194 - vs daily avg (140%)
Current Price:27.58, -0.610, -2.16%
Approx. USD. traded today:61,005
Click here for AMAL Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:3,664,801 - vs daily avg (185%)
Current Price:27.04, +1.360, +5.30%
Approx. USD. traded today:990,962
Click here for AMKR Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,112,444 - vs daily avg (137%)
Current Price:4.36, +0.220, +5.31%
Approx. USD. traded today:48,502
Click here for AMPG Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:136,269 - vs daily avg (167%)
Current Price:43.39, +0.330, +0.77%
Approx. USD. traded today:59,127
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:283,671 - vs daily avg (143%)
Current Price:69.24, -0.400, -0.57%
Approx. USD. traded today:196,413
Click here for AMWD Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,363,642 - vs daily avg (276%)
Current Price:19.4, -0.760, -3.77%
Approx. USD. traded today:264,546
Click here for ANAB Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:503,258 - vs daily avg (188%)
Current Price:40.1, +1.650, +4.29%
Approx. USD. traded today:201,806
Click here for ANDE Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:292,904 - vs daily avg (293%)
Current Price:3.6, +0.660, +22.45%
Approx. USD. traded today:10,544
Click here for ANIX Candlestick History
APA - APA Corporation
Sector:
Volume:11,203,879 - vs daily avg (174%)
Current Price:24.51, +1.600, +6.98%
Approx. USD. traded today:2,746,070
Click here for APA Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:168,992 - vs daily avg (312%)
Current Price:12.18, +2.890, +31.11%
Approx. USD. traded today:20,583
Click here for APLM Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:3,464,375 - vs daily avg (165%)
Current Price:23.82, -0.570, -2.34%
Approx. USD. traded today:825,214
Click here for APLS Candlestick History
APP - Applovin Corp
Sector:
Volume:8,372,179 - vs daily avg (131%)
Current Price:603.8, +10.700, +1.80%
Approx. USD. traded today:50,551,216
Click here for APP Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:4,042,058 - vs daily avg (135%)
Current Price:5.34, +0.310, +6.16%
Approx. USD. traded today:215,845
Click here for APPS Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:113,616,268 - vs daily avg (2035%)
Current Price:1.5, +0.060, +4.17%
Approx. USD. traded today:1,704,244
Click here for APVO Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:198,115 - vs daily avg (541%)
Current Price:4.07, +0.485, +13.67%
Approx. USD. traded today:8,063
Click here for AQMS Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:10,435 - vs daily avg (141%)
Current Price:4.75, +0.160, +3.49%
Approx. USD. traded today:495
Click here for ARBB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:5,860,099 - vs daily avg (165%)
Current Price:21.16, -0.150, -0.70%
Approx. USD. traded today:1,239,996
Click here for ARCC Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:924,775 - vs daily avg (171%)
Current Price:18.09, -0.040, -0.22%
Approx. USD. traded today:167,291
Click here for ARCT Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:6,467,574 - vs daily avg (134%)
Current Price:2.71, +0.260, +10.61%
Approx. USD. traded today:175,271
Click here for AREC Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,078,828 - vs daily avg (133%)
Current Price:16.97, +0.040, +0.24%
Approx. USD. traded today:352,777
Click here for ARQT Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:30,882 - vs daily avg (132%)
Current Price:32.08, -0.490, -1.50%
Approx. USD. traded today:9,906
Click here for ARTNA Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,792,367 - vs daily avg (131%)
Current Price:878.42, +11.100, +1.28%
Approx. USD. traded today:15,744,510
Click here for ASML Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:19,758 - vs daily avg (151%)
Current Price:11.07, -0.340, -2.98%
Approx. USD. traded today:2,187
Click here for ASPS Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:20,793,526 - vs daily avg (238%)
Current Price:4.48, -1.740, -27.97%
Approx. USD. traded today:931,549
Click here for ASST Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,493,083 - vs daily avg (133%)
Current Price:4.7, +0.130, +2.84%
Approx. USD. traded today:70,174
Click here for ASTL Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:164,395 - vs daily avg (147%)
Current Price:8.04, +0.030, +0.37%
Approx. USD. traded today:13,217
Click here for ASUR Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:41,885 - vs daily avg (308%)
Current Price:4.45, -0.188, -4.10%
Approx. USD. traded today:1,863
Click here for ATHE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:101,204 - vs daily avg (210%)
Current Price:72.6, -3.550, -4.66%
Approx. USD. traded today:73,474
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:48,550 - vs daily avg (151%)
Current Price:24.93, 0, 0
Approx. USD. traded today:12,103
Click here for ATLCL Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:38,136 - vs daily avg (314%)
Current Price:20.42, -0.180, -0.87%
Approx. USD. traded today:7,787
Click here for ATLO Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:602,882 - vs daily avg (138%)
Current Price:35.96, +1.330, +3.84%
Approx. USD. traded today:216,796
Click here for ATRC Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:126,876 - vs daily avg (142%)
Current Price:10.18, -0.040, -0.39%
Approx. USD. traded today:12,915
Click here for AUDC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:397,799 - vs daily avg (232%)
Current Price:6.29, +0.320, +5.36%
Approx. USD. traded today:25,021
Click here for AURA Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:6,747,335 - vs daily avg (155%)
Current Price:1.32, 0, 0
Approx. USD. traded today:89,064
Click here for AUTL Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,342,943 - vs daily avg (137%)
Current Price:265.87, +14.800, +5.91%
Approx. USD. traded today:3,570,482
Click here for AVAV Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:293,047 - vs daily avg (167%)
Current Price:9.76, -0.380, -3.75%
Approx. USD. traded today:28,601
Click here for AVTX Candlestick History
AXTI - AXT Inc
Sector:
Volume:1,632,283 - vs daily avg (158%)
Current Price:4.01, +0.030, +0.75%
Approx. USD. traded today:65,454
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:523,750 - vs daily avg (524%)
Current Price:2.34, +0.010, +0.43%
Approx. USD. traded today:12,255
Click here for AYTU Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:159,859 - vs daily avg (145%)
Current Price:128.97, -4.240, -3.18%
Approx. USD. traded today:206,170
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:210,120 - vs daily avg (148%)
Current Price:64.79, -0.640, -0.98%
Approx. USD. traded today:136,136
Click here for BANR Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:73,117 - vs daily avg (137%)
Current Price:8.64, +0.080, +0.93%
Approx. USD. traded today:6,317
Click here for BCBP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:674,865 - vs daily avg (949%)
Current Price:1.7, -0.450, -20.93%
Approx. USD. traded today:11,472
Click here for BCDA Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:144,770 - vs daily avg (144%)
Current Price:1.32, -0.085, -5.69%
Approx. USD. traded today:1,910
Click here for BFRG Candlestick History
BIDU - Baidu Inc
Sector:
Volume:11,762,004 - vs daily avg (184%)
Current Price:123.79, +8.970, +7.81%
Approx. USD. traded today:14,560,184
Click here for BIDU Candlestick History
BITF - Bitfarms Ltd
Sector:
Volume:153,256,361 - vs daily avg (275%)
Current Price:2.8805, +0.401, +16.13%
Approx. USD. traded today:4,414,549
Click here for BITF Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:355,672 - vs daily avg (311%)
Current Price:0.8637, +0.064, +7.50%
Approx. USD. traded today:3,071
Click here for BKYI Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:52,184 - vs daily avg (188%)
Current Price:1.29, -0.030, -2.27%
Approx. USD. traded today:673
Click here for BLIN Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:64,857 - vs daily avg (153%)
Current Price:66.9, +0.100, +0.15%
Approx. USD. traded today:43,389
Click here for BLTE Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:949,260 - vs daily avg (162%)
Current Price:2.02, +0.060, +3.06%
Approx. USD. traded today:19,175
Click here for BMEA Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:2,329,178 - vs daily avg (133%)
Current Price:53.94, +0.800, +1.51%
Approx. USD. traded today:1,256,358
Click here for BMRN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:12,074,330 - vs daily avg (1252%)
Current Price:1.78, -0.990, -35.74%
Approx. USD. traded today:214,923
Click here for BNGO Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:80,124 - vs daily avg (133%)
Current Price:2.21, -0.035, -1.78%
Approx. USD. traded today:1,770
Click here for BNRG Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:43,022,473 - vs daily avg (2090%)
Current Price:2.52, +0.790, +45.66%
Approx. USD. traded today:1,084,166
Click here for BOXL Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:13,770 - vs daily avg (200%)
Current Price:32.07, -0.940, -2.85%
Approx. USD. traded today:4,416
Click here for BPRN Candlestick History
BREA - Brera Holdings PLC Class B Ordinary Shares
Sector:
Volume:4,419,835 - vs daily avg (2025%)
Current Price:7.58, +0.730, +10.66%
Approx. USD. traded today:335,023
Click here for BREA Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:5,462,895 - vs daily avg (282%)
Current Price:3.98, -0.030, -0.75%
Approx. USD. traded today:217,423
Click here for BRY Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:10,495 - vs daily avg (188%)
Current Price:9.2, -0.020, -0.22%
Approx. USD. traded today:965
Click here for BSBK Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:326,193 - vs daily avg (190%)
Current Price:2.97, +0.120, +4.21%
Approx. USD. traded today:9,687
Click here for BTCT Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:219,674 - vs daily avg (253%)
Current Price:16.89, +1.790, +11.86%
Approx. USD. traded today:37,102
Click here for BWAY Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:284,622 - vs daily avg (346%)
Current Price:16.39, -0.340, -2.03%
Approx. USD. traded today:46,649
Click here for BWB Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:465,849 - vs daily avg (190%)
Current Price:1.86, -0.020, -1.06%
Approx. USD. traded today:8,664
Click here for BZFD Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,542,723 - vs daily avg (183%)
Current Price:1.99, +0.080, +4.19%
Approx. USD. traded today:50,600
Click here for CABA Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,261,972 - vs daily avg (191%)
Current Price:54.67, -1.630, -2.90%
Approx. USD. traded today:1,236,620
Click here for CAKE Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,228,806 - vs daily avg (182%)
Current Price:103.01, -5.480, -5.05%
Approx. USD. traded today:1,265,793
Click here for CALM Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:531,576 - vs daily avg (137%)
Current Price:85.84, -1.810, -2.07%
Approx. USD. traded today:456,304
Click here for CAMT Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:286,375 - vs daily avg (308%)
Current Price:2.01, -0.080, -3.83%
Approx. USD. traded today:5,756
Click here for CASI Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:582,400 - vs daily avg (148%)
Current Price:561.18, +6.270, +1.13%
Approx. USD. traded today:3,268,312
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:936,995 - vs daily avg (272%)
Current Price:47.92, -0.800, -1.64%
Approx. USD. traded today:449,008
Click here for CATY Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:406,444 - vs daily avg (203%)
Current Price:0.872, -0.006, -1.14%
Approx. USD. traded today:3,544
Click here for CBAT Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:5,004,908 - vs daily avg (319%)
Current Price:1.53, +0.260, +20.47%
Approx. USD. traded today:76,575
Click here for CDLX Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:769,040 - vs daily avg (151%)
Current Price:64.71, -2.200, -3.29%
Approx. USD. traded today:497,645
Click here for CDTX Candlestick History
CELUW - Celularity Inc
Sector:
Volume:159,169 - vs daily avg (773%)
Current Price:0.0499, 0, 0
Approx. USD. traded today:79
Click here for CELUW Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:380,961 - vs daily avg (170%)
Current Price:0.564, +0.016, +3.65%
Approx. USD. traded today:2,148
Click here for CENN Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:959,640 - vs daily avg (158%)
Current Price:6.29, -0.160, -2.48%
Approx. USD. traded today:60,361
Click here for CFFN Candlestick History
CFSB - CFSB Bancorp Inc
Sector:
Volume:10,884 - vs daily avg (358%)
Current Price:14.22, +0.100, +0.71%
Approx. USD. traded today:1,547
Click here for CFSB Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:572,115 - vs daily avg (139%)
Current Price:13.31, -0.040, -0.30%
Approx. USD. traded today:76,148
Click here for CGBD Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:893,702 - vs daily avg (228%)
Current Price:65.64, -0.980, -1.47%
Approx. USD. traded today:586,625
Click here for CHEF Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:17,230,941 - vs daily avg (204%)
Current Price:2.52, +0.400, +18.87%
Approx. USD. traded today:434,219
Click here for CHEK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:16,528 - vs daily avg (207%)
Current Price:52.44, -0.130, -0.25%
Approx. USD. traded today:8,667
Click here for CHMG Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:103,092 - vs daily avg (159%)
Current Price:5.0341, +0.784, +18.35%
Approx. USD. traded today:5,189
Click here for CHNR Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,674,439 - vs daily avg (196%)
Current Price:106.42, +4.110, +4.02%
Approx. USD. traded today:1,781,937
Click here for CHRD Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,061,518 - vs daily avg (135%)
Current Price:133.77, +0.500, +0.38%
Approx. USD. traded today:2,757,692
Click here for CHRW Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:1,966,059 - vs daily avg (293%)
Current Price:1.35, +0.100, +8%
Approx. USD. traded today:26,541
Click here for CISO Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:21,923 - vs daily avg (262%)
Current Price:6.66, -0.010, -0.15%
Approx. USD. traded today:1,460
Click here for CIZN Candlestick History
CJET - Chijet Motor Company Inc. Ordinary Shares
Sector:
Volume:49,345,378 - vs daily avg (568%)
Current Price:0.115, 0, 0
Approx. USD. traded today:56,747
Click here for CJET Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:156,652 - vs daily avg (136%)
Current Price:15.42, +0.120, +0.78%
Approx. USD. traded today:24,155
Click here for CLBK Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:550,852 - vs daily avg (640%)
Current Price:0.5035, -0.027, -5.66%
Approx. USD. traded today:2,773
Click here for CLIR Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,772,501 - vs daily avg (205%)
Current Price:19.26, +1.750, +9.99%
Approx. USD. traded today:341,383
Click here for CLMT Candlestick History
CLSD - Clearside Biomedical Inc
Sector:
Volume:173,231 - vs daily avg (281%)
Current Price:3.57, -0.380, -9.62%
Approx. USD. traded today:6,184
Click here for CLSD Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:29,427,124 - vs daily avg (161%)
Current Price:11.2, +0.910, +8.84%
Approx. USD. traded today:3,295,837
Click here for CLSK Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:252,038 - vs daily avg (140%)
Current Price:0.756, +0.036, +5.55%
Approx. USD. traded today:1,905
Click here for CMBM Candlestick History
CMPOW - CompoSecure Inc
Sector:
Volume:118,507 - vs daily avg (430%)
Current Price:11.52, +0.040, +0.35%
Approx. USD. traded today:13,652
Click here for CMPOW Candlestick History
CMPR - Cimpress NV
Sector:
Volume:516,908 - vs daily avg (233%)
Current Price:62.65, +5.060, +8.79%
Approx. USD. traded today:323,842
Click here for CMPR Candlestick History
CNFR - Conifer Holding Inc
Sector:
Volume:41,104,578 - vs daily avg (1766%)
Current Price:1.76, +0.628, +55.67%
Approx. USD. traded today:723,440
Click here for CNFR Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:367,598 - vs daily avg (134%)
Current Price:25.09, +0.030, +0.12%
Approx. USD. traded today:92,230
Click here for CNOB Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:502,451 - vs daily avg (515%)
Current Price:9.14, -0.060, -0.65%
Approx. USD. traded today:45,924
Click here for CNSP Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,037,214 - vs daily avg (160%)
Current Price:54.79, +1.150, +2.14%
Approx. USD. traded today:568,289
Click here for CNXC Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:238,899,751 - vs daily avg (1939%)
Current Price:0.6388, +0.285, +82.06%
Approx. USD. traded today:1,526,091
Click here for CODX Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:934,738 - vs daily avg (138%)
Current Price:71.32, +1.790, +2.57%
Approx. USD. traded today:666,655
Click here for CORT Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:156,166 - vs daily avg (139%)
Current Price:5.67, -0.010, -0.18%
Approx. USD. traded today:8,854
Click here for COYA Candlestick History
CPRT - Copart Inc
Sector:
Volume:10,886,749 - vs daily avg (154%)
Current Price:46.57, -1.030, -2.16%
Approx. USD. traded today:5,069,959
Click here for CPRT Candlestick History
CRAI - CRA International Inc
Sector:
Volume:116,526 - vs daily avg (143%)
Current Price:204.93, +1.580, +0.78%
Approx. USD. traded today:238,796
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:438,057 - vs daily avg (412%)
Current Price:10.27, +0.900, +9.61%
Approx. USD. traded today:44,988
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,059,963 - vs daily avg (151%)
Current Price:1.8, -0.030, -1.64%
Approx. USD. traded today:19,079
Click here for CRBU Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:120,602 - vs daily avg (132%)
Current Price:3.17, +0.150, +4.97%
Approx. USD. traded today:3,823
Click here for CRGO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:4,541,437 - vs daily avg (267%)
Current Price:11.36, +1.100, +10.72%
Approx. USD. traded today:515,907
Click here for CRNC Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:1,237,757 - vs daily avg (212%)
Current Price:2.23, +0.200, +9.85%
Approx. USD. traded today:27,601
Click here for CRNT Candlestick History
CROX - Crocs Inc
Sector:
Volume:2,643,934 - vs daily avg (144%)
Current Price:78.99, +1.410, +1.82%
Approx. USD. traded today:2,088,443
Click here for CROX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:4,614,736 - vs daily avg (235%)
Current Price:61.19, +3.350, +5.79%
Approx. USD. traded today:2,823,756
Click here for CRSP Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:137,872 - vs daily avg (374%)
Current Price:6.97, -1.330, -16.02%
Approx. USD. traded today:9,609
Click here for CSBR Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:99,536 - vs daily avg (173%)
Current Price:1.51, +0.110, +7.86%
Approx. USD. traded today:1,502
Click here for CSTE Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:856,839 - vs daily avg (160%)
Current Price:22.8, +0.440, +1.97%
Approx. USD. traded today:195,359
Click here for CSWC Candlestick History
CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028
Sector:
Volume:20,836 - vs daily avg (146%)
Current Price:25.28, 0, 0
Approx. USD. traded today:5,267
Click here for CSWCZ Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:49,680 - vs daily avg (149%)
Current Price:1.8328, -0.077, -4.19%
Approx. USD. traded today:910
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:136,760 - vs daily avg (316%)
Current Price:2.2301, +0.190, +9.31%
Approx. USD. traded today:3,049
Click here for CTRM Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:339,139 - vs daily avg (183%)
Current Price:559.91, +14.500, +2.67%
Approx. USD. traded today:1,898,873
Click here for CVCO Candlestick History
CVRX - CVRx Inc
Sector:
Volume:287,144 - vs daily avg (154%)
Current Price:6.95, +0.030, +0.43%
Approx. USD. traded today:19,956
Click here for CVRX Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:1,427,966 - vs daily avg (146%)
Current Price:475.94, -0.018, -6.84%
Approx. USD. traded today:6,796,261
Click here for CYBR Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:780,630 - vs daily avg (159%)
Current Price:23.55, -0.490, -2.04%
Approx. USD. traded today:183,838
Click here for DAKT Candlestick History
DALN - Dallasnews Corp
Sector:
Volume:239,920 - vs daily avg (317%)
Current Price:15.73, -0.110, -0.69%
Approx. USD. traded today:37,739
Click here for DALN Candlestick History
DBVT - DBV Technologies
Sector:
Volume:135,472 - vs daily avg (329%)
Current Price:9.84, -0.055, -0.51%
Approx. USD. traded today:13,330
Click here for DBVT Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:774,564 - vs daily avg (151%)
Current Price:11.02, +0.350, +3.28%
Approx. USD. traded today:85,356
Click here for DCTH Candlestick History
DENN - Denny’s Corp
Sector:
Volume:1,210,723 - vs daily avg (143%)
Current Price:5.25, -0.270, -4.89%
Approx. USD. traded today:63,562
Click here for DENN Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:47,225 - vs daily avg (206%)
Current Price:5.58, +0.080, +1.45%
Approx. USD. traded today:2,635
Click here for DLHC Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:4,087,416 - vs daily avg (131%)
Current Price:14.64, +0.460, +3.24%
Approx. USD. traded today:598,397
Click here for DLO Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:2,004,979 - vs daily avg (241%)
Current Price:13.55, +0.720, +5.61%
Approx. USD. traded today:271,674
Click here for DOGZ Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:71,506 - vs daily avg (190%)
Current Price:6.19, -0.480, -7.20%
Approx. USD. traded today:4,426
Click here for DRIO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:135,247 - vs daily avg (371%)
Current Price:5.905, +0.475, +8.84%
Approx. USD. traded today:7,986
Click here for DRMA Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,441,893 - vs daily avg (140%)
Current Price:17.29, -0.560, -3.14%
Approx. USD. traded today:249,303
Click here for DRVN Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:66,992 - vs daily avg (146%)
Current Price:3.885, -0.135, -3.23%
Approx. USD. traded today:2,602
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:80,724 - vs daily avg (142%)
Current Price:2.39, +0.140, +6.22%
Approx. USD. traded today:1,929
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:143,268 - vs daily avg (144%)
Current Price:2.18, +0.100, +4.81%
Approx. USD. traded today:3,123
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:102,183 - vs daily avg (145%)
Current Price:4.75, +0.080, +1.71%
Approx. USD. traded today:4,853
Click here for DTST Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:177,692 - vs daily avg (143%)
Current Price:0.9908, +0.025, +3.11%
Approx. USD. traded today:1,760
Click here for DYAI Candlestick History
EBAY - eBay Inc
Sector:
Volume:7,726,835 - vs daily avg (138%)
Current Price:88.85, -1.510, -1.67%
Approx. USD. traded today:6,865,292
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:2,925,359 - vs daily avg (202%)
Current Price:17.4, +0.080, +0.46%
Approx. USD. traded today:509,012
Click here for EBC Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:16,707 - vs daily avg (132%)
Current Price:4.68, -0.270, -5.45%
Approx. USD. traded today:781
Click here for EBON Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,559,737 - vs daily avg (196%)
Current Price:2.83, +0.160, +5.99%
Approx. USD. traded today:72,440
Click here for EDIT Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:3,185 - vs daily avg (142%)
Current Price:12.2, -0.280, -2.24%
Approx. USD. traded today:388
Click here for EDRY Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:23,975 - vs daily avg (270%)
Current Price:1.03, -0.065, -5.48%
Approx. USD. traded today:246
Click here for EDTK Candlestick History
EFOI - Energy Focu
Sector:
Volume:72,950 - vs daily avg (217%)
Current Price:3.16, +0.049, +1.61%
Approx. USD. traded today:2,305
Click here for EFOI Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:899,195 - vs daily avg (145%)
Current Price:2.02, -0.110, -5.16%
Approx. USD. traded today:18,163
Click here for EGHT Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,428,944 - vs daily avg (147%)
Current Price:1, +0.098, +11.09%
Approx. USD. traded today:14,289
Click here for ELBM Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:659,700 - vs daily avg (144%)
Current Price:5.96, -0.140, -2.30%
Approx. USD. traded today:39,318
Click here for ELVA Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:3,097,937 - vs daily avg (675%)
Current Price:0.915, -0.025, -2.13%
Approx. USD. traded today:28,346
Click here for ENVB Candlestick History
ENVX - Enovix Corp
Sector:
Volume:12,423,082 - vs daily avg (148%)
Current Price:8.9, -0.240, -2.63%
Approx. USD. traded today:1,105,654
Click here for ENVX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:63,556 - vs daily avg (247%)
Current Price:0.8635, +0.013, +1.18%
Approx. USD. traded today:548
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:236,916 - vs daily avg (197%)
Current Price:5.32, 0, 0
Approx. USD. traded today:12,603
Click here for EPSN Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:665,370 - vs daily avg (174%)
Current Price:14.62, +0.070, +0.48%
Approx. USD. traded today:97,277
Click here for ERII Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:145,706 - vs daily avg (457%)
Current Price:1.12, +0.067, +6.64%
Approx. USD. traded today:1,631
Click here for ESLA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:103,469 - vs daily avg (186%)
Current Price:99.31, +1.600, +1.64%
Approx. USD. traded today:102,755
Click here for ESQ Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:370,696 - vs daily avg (137%)
Current Price:39.15, +2.310, +6.27%
Approx. USD. traded today:145,127
Click here for ESTA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:11,938 - vs daily avg (187%)
Current Price:0.135, +0.028, +27.91%
Approx. USD. traded today:16
Click here for EUDAW Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:64,164 - vs daily avg (477%)
Current Price:2.025, +0.245, +13.48%
Approx. USD. traded today:1,299
Click here for FAMI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,586,757 - vs daily avg (141%)
Current Price:138.42, +3.890, +2.89%
Approx. USD. traded today:3,580,589
Click here for FANG Candlestick History
FBNC - First Bancorp
Sector:
Volume:282,556 - vs daily avg (133%)
Current Price:52.92, -1.440, -2.65%
Approx. USD. traded today:149,528
Click here for FBNC Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:152,469 - vs daily avg (188%)
Current Price:12.33, +0.850, +7.40%
Approx. USD. traded today:18,799
Click here for FBRX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:52,988 - vs daily avg (241%)
Current Price:11.49, +0.970, +9.22%
Approx. USD. traded today:6,088
Click here for FBYD Candlestick History
FCCO - First Community Corporation
Sector:
Volume:60,404 - vs daily avg (256%)
Current Price:28.18, +0.080, +0.28%
Approx. USD. traded today:17,021
Click here for FCCO Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:32,807 - vs daily avg (440%)
Current Price:45.48, -0.460, -1%
Approx. USD. traded today:14,920
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:362,448 - vs daily avg (185%)
Current Price:21.05, -0.100, -0.47%
Approx. USD. traded today:76,295
Click here for FDUS Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:41,271,884 - vs daily avg (2072%)
Current Price:9.5, +5.530, +139.29%
Approx. USD. traded today:3,920,828
Click here for FGI Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:183,327 - vs daily avg (149%)
Current Price:26.29, -0.280, -1.05%
Approx. USD. traded today:48,196
Click here for FISI Candlestick History
FIVN - Five9 Inc
Sector:
Volume:2,690,793 - vs daily avg (147%)
Current Price:25.5, -0.295, -1.16%
Approx. USD. traded today:686,152
Click here for FIVN Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:341,773 - vs daily avg (151%)
Current Price:38.54, -0.080, -0.21%
Approx. USD. traded today:131,719
Click here for FIZZ Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:16,492 - vs daily avg (163%)
Current Price:27.9, +2.500, +9.84%
Approx. USD. traded today:4,601
Click here for FLGC Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:234,348 - vs daily avg (179%)
Current Price:3.46, -0.030, -0.86%
Approx. USD. traded today:8,108
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:5,812,765 - vs daily avg (137%)
Current Price:7.5, +0.110, +1.49%
Approx. USD. traded today:435,957
Click here for FLNC Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:6,334,051 - vs daily avg (1380%)
Current Price:3.15, +1.080, +52.17%
Approx. USD. traded today:199,522
Click here for FLUX Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:7,489,495 - vs daily avg (200%)
Current Price:8.01, +0.280, +3.62%
Approx. USD. traded today:599,908
Click here for FOLD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:19,063 - vs daily avg (197%)
Current Price:15.47, -0.040, -0.26%
Approx. USD. traded today:2,949
Click here for FONR Candlestick History
FORD - Forward Industries Inc
Sector:
Volume:711,588 - vs daily avg (171%)
Current Price:37.35, -1.650, -4.23%
Approx. USD. traded today:265,778
Click here for FORD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:976,064 - vs daily avg (153%)
Current Price:31.9, +1.180, +3.84%
Approx. USD. traded today:311,364
Click here for FORM Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,052,254 - vs daily avg (138%)
Current Price:47.86, -1.500, -3.04%
Approx. USD. traded today:982,208
Click here for FROG Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:639,512 - vs daily avg (201%)
Current Price:3.28, -0.270, -7.61%
Approx. USD. traded today:20,975
Click here for FTEK Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:545,501 - vs daily avg (142%)
Current Price:2.255, -0.085, -3.42%
Approx. USD. traded today:12,301
Click here for FTFT Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:268,948 - vs daily avg (170%)
Current Price:14.04, -0.030, -0.21%
Approx. USD. traded today:37,760
Click here for GAIN Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,455,221 - vs daily avg (133%)
Current Price:14.08, +0.020, +0.14%
Approx. USD. traded today:204,895
Click here for GBDC Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:173,072 - vs daily avg (193%)
Current Price:5.95, +0.360, +6.44%
Approx. USD. traded today:10,297
Click here for GBIO Candlestick History
GBRGW - Goldenbridge Acquisition Limited
Sector:
Volume:34,773 - vs daily avg (807%)
Current Price:0.0475, -0.009, -17.73%
Approx. USD. traded today:16
Click here for GBRGW Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:818,886 - vs daily avg (471%)
Current Price:6.99, -2.740, -28.16%
Approx. USD. traded today:57,240
Click here for GDC Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:150 - vs daily avg (2142%)
Current Price:11, -1, -8.33%
Approx. USD. traded today:16
Click here for GDST Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:37,036 - vs daily avg (255%)
Current Price:1.93, -0.200, -9.39%
Approx. USD. traded today:714
Click here for GDTC Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:257,861 - vs daily avg (166%)
Current Price:10.91, -0.170, -1.53%
Approx. USD. traded today:28,132
Click here for GECC Candlestick History
GERN - Geron Corporation
Sector:
Volume:10,399,722 - vs daily avg (167%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:129,996
Click here for GERN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:5,977,550 - vs daily avg (151%)
Current Price:1.89, +0.080, +4.42%
Approx. USD. traded today:112,975
Click here for GEVO Candlestick History
GGR - Gogoro Inc
Sector:
Volume:756,287 - vs daily avg (312%)
Current Price:0.3271, 0, 0
Approx. USD. traded today:2,473
Click here for GGR Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:82,303 - vs daily avg (202%)
Current Price:7.42, -0.020, -0.27%
Approx. USD. traded today:6,106
Click here for GIFI Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:16,682 - vs daily avg (304%)
Current Price:25.14, -0.090, -0.36%
Approx. USD. traded today:4,193
Click here for GLADZ Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:3,596,382 - vs daily avg (181%)
Current Price:6.47, -0.460, -6.64%
Approx. USD. traded today:232,685
Click here for GLUE Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:289,719 - vs daily avg (200%)
Current Price:4.09, +0.170, +4.34%
Approx. USD. traded today:11,849
Click here for GNLX Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,891,655 - vs daily avg (131%)
Current Price:10.32, +0.440, +4.45%
Approx. USD. traded today:298,418
Click here for GPRE Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:110,753,535 - vs daily avg (257%)
Current Price:6.32, +0.180, +2.93%
Approx. USD. traded today:6,999,623
Click here for GRAB Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:185,662 - vs daily avg (143%)
Current Price:1.51, +0.030, +2.03%
Approx. USD. traded today:2,803
Click here for GREE Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:727,663 - vs daily avg (134%)
Current Price:9.83, +0.200, +2.08%
Approx. USD. traded today:71,529
Click here for GRFS Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:75,292 - vs daily avg (376%)
Current Price:2.51, +0.026, +1.21%
Approx. USD. traded today:1,889
Click here for GROW Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:95,238 - vs daily avg (274%)
Current Price:0.4506, -0.011, -2.17%
Approx. USD. traded today:429
Click here for GRRRW Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:616,020 - vs daily avg (232%)
Current Price:80.64, +1.010, +1.27%
Approx. USD. traded today:496,758
Click here for GSHD Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:64,943 - vs daily avg (147%)
Current Price:9.74, -0.180, -1.81%
Approx. USD. traded today:6,325
Click here for GWRS Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:4,433,708 - vs daily avg (255%)
Current Price:1.49, -0.130, -8.02%
Approx. USD. traded today:66,062
Click here for HAIN Candlestick History
HAS - Hasbro Inc
Sector:
Volume:1,989,116 - vs daily avg (142%)
Current Price:74.69, -1.310, -1.72%
Approx. USD. traded today:1,485,670
Click here for HAS Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:11,421,870 - vs daily avg (1161%)
Current Price:0.4849, +0.045, +11.38%
Approx. USD. traded today:55,384
Click here for HBIO Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:887,204 - vs daily avg (136%)
Current Price:2.62, +0.090, +3.56%
Approx. USD. traded today:23,244
Click here for HCTI Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:101,448 - vs daily avg (225%)
Current Price:283.2, -6.300, -2.18%
Approx. USD. traded today:287,300
Click here for HIFS Candlestick History
HITI - High Tide Inc
Sector:
Volume:3,384,552 - vs daily avg (259%)
Current Price:3.71, +0.030, +0.82%
Approx. USD. traded today:125,566
Click here for HITI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:54,125,868 - vs daily avg (199%)
Current Price:3.88, -0.080, -2.02%
Approx. USD. traded today:2,100,083
Click here for HIVE Candlestick History
HLVX - Hillevax Inc
Sector:
Volume:2,799,962 - vs daily avg (301%)
Current Price:2.09, -0.010, -0.48%
Approx. USD. traded today:58,519
Click here for HLVX Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:63,745 - vs daily avg (168%)
Current Price:0.5221, +0.087, +20.69%
Approx. USD. traded today:332
Click here for HOFV Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:68,324 - vs daily avg (227%)
Current Price:0.1249, +0.022, +19.42%
Approx. USD. traded today:85
Click here for HOLOW Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:204,834 - vs daily avg (135%)
Current Price:1.45, +0.020, +1.40%
Approx. USD. traded today:2,970
Click here for HOWL Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:815,605 - vs daily avg (156%)
Current Price:42.885, +0.065, +0.14%
Approx. USD. traded today:349,772
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,522,644 - vs daily avg (231%)
Current Price:6.67, -0.160, -2.34%
Approx. USD. traded today:101,560
Click here for HRZN Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:5,038,891 - vs daily avg (148%)
Current Price:29.8, 0, 0
Approx. USD. traded today:1,501,589
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:233,971 - vs daily avg (253%)
Current Price:3.47, +0.170, +5.15%
Approx. USD. traded today:8,118
Click here for HSCS Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:1,980,249 - vs daily avg (182%)
Current Price:22.33, +4.060, +22.22%
Approx. USD. traded today:442,189
Click here for HSDT Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:721,867 - vs daily avg (190%)
Current Price:2.27, -0.100, -4.22%
Approx. USD. traded today:16,386
Click here for HUBC Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:1,257,542 - vs daily avg (142%)
Current Price:8.36, +0.020, +0.24%
Approx. USD. traded today:105,130
Click here for IAS Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:434,442 - vs daily avg (215%)
Current Price:38.89, +0.040, +0.10%
Approx. USD. traded today:168,954
Click here for IBEX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:254,186 - vs daily avg (162%)
Current Price:100.58, +0.880, +0.88%
Approx. USD. traded today:255,660
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:993,151 - vs daily avg (133%)
Current Price:17.06, -0.010, -0.06%
Approx. USD. traded today:169,431
Click here for ICHR Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:89,213 - vs daily avg (255%)
Current Price:3, -0.020, -0.66%
Approx. USD. traded today:2,676
Click here for ICMB Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:113,658 - vs daily avg (170%)
Current Price:24.205, +0.155, +0.62%
Approx. USD. traded today:27,510
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,842,164 - vs daily avg (218%)
Current Price:2.97, +0.110, +3.85%
Approx. USD. traded today:54,712
Click here for IHRT Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:95,772 - vs daily avg (190%)
Current Price:1.83, -0.030, -1.61%
Approx. USD. traded today:1,752
Click here for IMRN Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:20,982,393 - vs daily avg (1954%)
Current Price:1.08, 0, 0
Approx. USD. traded today:226,609
Click here for IMTE Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:312,423 - vs daily avg (224%)
Current Price:1.88, +0.160, +9.30%
Approx. USD. traded today:5,873
Click here for INBS Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:131,597 - vs daily avg (283%)
Current Price:2.32, +0.100, +4.50%
Approx. USD. traded today:3,053
Click here for INM Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:53,906 - vs daily avg (167%)
Current Price:5.18, +0.200, +4.02%
Approx. USD. traded today:2,792
Click here for INNV Candlestick History
INOD - Innodata Inc
Sector:
Volume:3,527,688 - vs daily avg (145%)
Current Price:65.89, +0.220, +0.34%
Approx. USD. traded today:2,324,393
Click here for INOD Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:2,993,276 - vs daily avg (144%)
Current Price:8.95, 0, 0
Approx. USD. traded today:267,898
Click here for INTR Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:214,346 - vs daily avg (143%)
Current Price:1.69, -0.040, -2.31%
Approx. USD. traded today:3,622
Click here for INTZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,144,708 - vs daily avg (163%)
Current Price:19.34, -0.210, -1.07%
Approx. USD. traded today:221,386
Click here for INVA Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:305,532 - vs daily avg (603%)
Current Price:0.0711, 0, 0
Approx. USD. traded today:217
Click here for INVZW Candlestick History
IOSP - Innospec Inc
Sector:
Volume:237,428 - vs daily avg (144%)
Current Price:81.23, +0.610, +0.76%
Approx. USD. traded today:192,862
Click here for IOSP Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:434,396 - vs daily avg (172%)
Current Price:105, -1.180, -1.11%
Approx. USD. traded today:456,115
Click here for IPAR Candlestick History
IPHA - Innate Pharma
Sector:
Volume:47,995 - vs daily avg (398%)
Current Price:2.08, 0, 0
Approx. USD. traded today:998
Click here for IPHA Candlestick History
IPW - iPower Inc
Sector:
Volume:3,860,246 - vs daily avg (1212%)
Current Price:0.5937, +0.009, +1.71%
Approx. USD. traded today:22,918
Click here for IPW Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:140,675 - vs daily avg (158%)
Current Price:45.69, -1.770, -3.73%
Approx. USD. traded today:64,274
Click here for IPX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:135,258 - vs daily avg (159%)
Current Price:18.01, -0.060, -0.33%
Approx. USD. traded today:24,359
Click here for JAKK Candlestick History
JAMF - Jamf Holding
Sector:
Volume:2,942,697 - vs daily avg (143%)
Current Price:11.32, +0.660, +6.19%
Approx. USD. traded today:333,113
Click here for JAMF Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:27,589,583 - vs daily avg (178%)
Current Price:34.71, +1.090, +3.24%
Approx. USD. traded today:9,576,344
Click here for JD Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:16,199 - vs daily avg (249%)
Current Price:0.078, +0.015, +31.85%
Approx. USD. traded today:12
Click here for JSPRW Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:126,380 - vs daily avg (195%)
Current Price:4.78, +0.380, +8.64%
Approx. USD. traded today:6,040
Click here for JVA Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:1,384,768 - vs daily avg (152%)
Current Price:0.1438, +0.010, +7.47%
Approx. USD. traded today:1,991
Click here for JYD Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:992,668 - vs daily avg (202%)
Current Price:41.13, +1.980, +5.06%
Approx. USD. traded today:408,284
Click here for KLIC Candlestick History
KMDA - Kamada
Sector:
Volume:82,941 - vs daily avg (159%)
Current Price:7.03, +0.200, +2.93%
Approx. USD. traded today:5,830
Click here for KMDA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:6,205,529 - vs daily avg (165%)
Current Price:2.36, +0.110, +4.89%
Approx. USD. traded today:146,450
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:167,365 - vs daily avg (171%)
Current Price:20.22, -2.850, -12.35%
Approx. USD. traded today:33,841
Click here for KPLT Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:90,795 - vs daily avg (131%)
Current Price:24.13, -0.110, -0.45%
Approx. USD. traded today:21,908
Click here for KRT Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,307,608 - vs daily avg (181%)
Current Price:76.35, +5.610, +7.93%
Approx. USD. traded today:4,052,358
Click here for KTOS Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:439,924 - vs daily avg (223%)
Current Price:0.7442, -0.025, -2.60%
Approx. USD. traded today:3,273
Click here for KTTA Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:7,120 - vs daily avg (195%)
Current Price:11.58, +0.060, +0.52%
Approx. USD. traded today:824
Click here for KVAC Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:894,833 - vs daily avg (141%)
Current Price:48.78, +1.500, +3.17%
Approx. USD. traded today:436,499
Click here for KYMR Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:7,931,426 - vs daily avg (139%)
Current Price:3.44, +0.040, +1.18%
Approx. USD. traded today:272,841
Click here for LAES Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:941,634 - vs daily avg (156%)
Current Price:126.36, -1.380, -1.08%
Approx. USD. traded today:1,189,848
Click here for LAMR Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,883,061 - vs daily avg (173%)
Current Price:60.09, +0.130, +0.22%
Approx. USD. traded today:1,131,531
Click here for LBRDK Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:591,024 - vs daily avg (1257%)
Current Price:5.88, +1.360, +30.09%
Approx. USD. traded today:34,752
Click here for LEE Candlestick History
LESL - Leslies Inc
Sector:
Volume:7,751,698 - vs daily avg (417%)
Current Price:0.278, -0.049, -15.31%
Approx. USD. traded today:21,549
Click here for LESL Candlestick History
LEXXW - Lexaria Bioscience Corp
Sector:
Volume:22,209 - vs daily avg (761%)
Current Price:0.089, +0.019, +28.57%
Approx. USD. traded today:19
Click here for LEXXW Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:366,550 - vs daily avg (202%)
Current Price:166.24, +0.720, +0.43%
Approx. USD. traded today:609,352
Click here for LGND Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:247,520 - vs daily avg (162%)
Current Price:1.74, 0, 0
Approx. USD. traded today:4,306
Click here for LGO Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:163,640 - vs daily avg (168%)
Current Price:8.87, +0.110, +1.26%
Approx. USD. traded today:14,514
Click here for LINK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:59,972 - vs daily avg (294%)
Current Price:2.83, +0.320, +12.75%
Approx. USD. traded today:1,697
Click here for LIQT Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:634,386 - vs daily avg (152%)
Current Price:99.12, -0.450, -0.45%
Approx. USD. traded today:628,803
Click here for LLYVK Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:335,314 - vs daily avg (169%)
Current Price:99.23, -4.180, -4.04%
Approx. USD. traded today:332,732
Click here for LMB Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:94,951 - vs daily avg (131%)
Current Price:0.025, 0, 0
Approx. USD. traded today:23
Click here for LNZAW Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:397,417 - vs daily avg (306%)
Current Price:1.85, -0.050, -2.63%
Approx. USD. traded today:7,352
Click here for LOOP Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:31,609,003 - vs daily avg (944%)
Current Price:0.68, -0.202, -22.67%
Approx. USD. traded today:214,941
Click here for LPSN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,198,215 - vs daily avg (139%)
Current Price:6.09, -0.820, -11.87%
Approx. USD. traded today:133,871
Click here for LPTH Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:67,576 - vs daily avg (136%)
Current Price:4.3, -0.110, -2.49%
Approx. USD. traded today:2,905
Click here for LSAK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:718,408 - vs daily avg (682%)
Current Price:4.1, +0.290, +7.61%
Approx. USD. traded today:29,454
Click here for LTRN Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:2,469,692 - vs daily avg (1395%)
Current Price:2.04, +0.638, +45.66%
Approx. USD. traded today:50,381
Click here for LVRO Candlestick History
LVTX - LAVA Therapeutics NV
Sector:
Volume:637,632 - vs daily avg (489%)
Current Price:1.51, -0.030, -1.95%
Approx. USD. traded today:9,628
Click here for LVTX Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:111,669,919 - vs daily avg (184%)
Current Price:17.53, +1.290, +7.94%
Approx. USD. traded today:19,575,736
Click here for MARA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:373,933 - vs daily avg (137%)
Current Price:6.16, +0.140, +2.33%
Approx. USD. traded today:23,034
Click here for MASS Candlestick History
MCHX - Marchex Inc
Sector:
Volume:56,987 - vs daily avg (345%)
Current Price:1.92, -0.030, -1.54%
Approx. USD. traded today:1,094
Click here for MCHX Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:7,930 - vs daily avg (145%)
Current Price:0.55, +0.030, +5.77%
Approx. USD. traded today:43
Click here for MDAIW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:2,089,021 - vs daily avg (1671%)
Current Price:1.35, -0.070, -4.93%
Approx. USD. traded today:28,201
Click here for MDIA Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:833,337 - vs daily avg (183%)
Current Price:6.97, 0, 0
Approx. USD. traded today:58,083
Click here for MDXG Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:2,631,280 - vs daily avg (346%)
Current Price:1.31, -0.070, -5.07%
Approx. USD. traded today:34,469
Click here for MIRA Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:23,581 - vs daily avg (198%)
Current Price:17.42, -0.420, -2.35%
Approx. USD. traded today:4,107
Click here for MKTW Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:1,315,495 - vs daily avg (396%)
Current Price:10.01, +0.870, +9.52%
Approx. USD. traded today:131,681
Click here for MLGO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:1,460,650 - vs daily avg (215%)
Current Price:53.26, -0.010, -0.02%
Approx. USD. traded today:777,942
Click here for MLTX Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:1,482,115 - vs daily avg (187%)
Current Price:96.39, -1.610, -1.64%
Approx. USD. traded today:1,428,610
Click here for MMYT Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:76,164 - vs daily avg (181%)
Current Price:57, +2.510, +4.61%
Approx. USD. traded today:43,413
Click here for MNPR Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:72,878 - vs daily avg (393%)
Current Price:21.21, -0.090, -0.42%
Approx. USD. traded today:15,457
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:8,351,109 - vs daily avg (174%)
Current Price:66.16, +1.810, +2.81%
Approx. USD. traded today:5,525,093
Click here for MNST Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:226,754 - vs daily avg (143%)
Current Price:2.01, +0.030, +1.52%
Approx. USD. traded today:4,557
Click here for MNTK Candlestick History
MRAI - Marpai Inc
Sector:
Volume:25,288 - vs daily avg (132%)
Current Price:1.11, -0.100, -8.26%
Approx. USD. traded today:280
Click here for MRAI Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:323,383 - vs daily avg (301%)
Current Price:7.8, +0.190, +2.50%
Approx. USD. traded today:25,223
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:106,017 - vs daily avg (137%)
Current Price:7.57, 0, 0
Approx. USD. traded today:8,025
Click here for MRCC Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:824,513 - vs daily avg (155%)
Current Price:74.59, +1.780, +2.44%
Approx. USD. traded today:615,004
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:15,569,599 - vs daily avg (133%)
Current Price:24.84, +0.960, +4.02%
Approx. USD. traded today:3,867,488
Click here for MRNA Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:171,689 - vs daily avg (166%)
Current Price:3.46, +0.050, +1.47%
Approx. USD. traded today:5,940
Click here for MTEK Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:52,745 - vs daily avg (206%)
Current Price:22.705, -0.335, -1.48%
Approx. USD. traded today:11,975
Click here for MYFW Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:233,699 - vs daily avg (138%)
Current Price:175.84, +2.030, +1.17%
Approx. USD. traded today:410,936
Click here for MYRG Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:4,656,777 - vs daily avg (144%)
Current Price:5.58, +0.110, +2.01%
Approx. USD. traded today:259,848
Click here for NB Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:105,863 - vs daily avg (152%)
Current Price:108.65, -1.500, -1.36%
Approx. USD. traded today:115,020
Click here for NBN Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:7,673 - vs daily avg (195%)
Current Price:0.0234, -0.012, -28.57%
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,475,075 - vs daily avg (160%)
Current Price:92.54, -0.320, -0.34%
Approx. USD. traded today:4,141,234
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:386,713 - vs daily avg (209%)
Current Price:0.677, +0.007, +1.49%
Approx. USD. traded today:2,618
Click here for NDLS Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:46,938 - vs daily avg (136%)
Current Price:20.68, -0.280, -1.34%
Approx. USD. traded today:9,706
Click here for NECB Candlestick History
NEPH - Nephros Inc
Sector:
Volume:161,682 - vs daily avg (289%)
Current Price:4.31, -0.050, -1.15%
Approx. USD. traded today:6,968
Click here for NEPH Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:238,539 - vs daily avg (158%)
Current Price:11.31, -0.450, -3.83%
Approx. USD. traded today:26,978
Click here for NFBK Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:77,498,104 - vs daily avg (534%)
Current Price:2, +0.620, +44.93%
Approx. USD. traded today:1,549,962
Click here for NFE Candlestick History
NLSP - NLS Pharmaceutics AG
Sector:
Volume:300,884 - vs daily avg (150%)
Current Price:2.12, -0.050, -2.30%
Approx. USD. traded today:6,378
Click here for NLSP Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,005,514 - vs daily avg (205%)
Current Price:9.78, +0.180, +1.88%
Approx. USD. traded today:98,339
Click here for NMFC Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:2,294,448 - vs daily avg (144%)
Current Price:1.47, +0.050, +3.52%
Approx. USD. traded today:33,728
Click here for NNDM Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:799,150 - vs daily avg (186%)
Current Price:1.35, -0.020, -1.46%
Approx. USD. traded today:10,788
Click here for NOTV Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:57,914 - vs daily avg (136%)
Current Price:88.43, -2.040, -2.25%
Approx. USD. traded today:51,213
Click here for NRIM Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:31,852 - vs daily avg (1050%)
Current Price:11.54, -0.310, -2.62%
Approx. USD. traded today:3,675
Click here for NSTS Candlestick History
NTIC - Northern Technologies
Sector:
Volume:24,680 - vs daily avg (167%)
Current Price:7.62, -0.130, -1.68%
Approx. USD. traded today:1,880
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:6,776,416 - vs daily avg (162%)
Current Price:12.27, +0.700, +6.05%
Approx. USD. traded today:831,466
Click here for NTLA Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,886,013 - vs daily avg (136%)
Current Price:12.68, -0.040, -0.31%
Approx. USD. traded today:239,146
Click here for NVCR Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:74,816 - vs daily avg (139%)
Current Price:51.98, -0.270, -0.52%
Approx. USD. traded today:38,889
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:1,968,319 - vs daily avg (140%)
Current Price:32.8, -0.050, -0.15%
Approx. USD. traded today:645,608
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:5,085,192 - vs daily avg (136%)
Current Price:29.73, -0.160, -0.54%
Approx. USD. traded today:1,511,827
Click here for NWSA Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:217,612 - vs daily avg (357%)
Current Price:0.7797, +0.050, +6.85%
Approx. USD. traded today:1,696
Click here for NXPL Candlestick History
OBLG - Oblong Inc
Sector:
Volume:281,054 - vs daily avg (317%)
Current Price:2.39, -0.360, -13.09%
Approx. USD. traded today:6,717
Click here for OBLG Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:304,143 - vs daily avg (135%)
Current Price:5.93, -0.070, -1.17%
Approx. USD. traded today:18,035
Click here for OCCI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:4,757,653 - vs daily avg (207%)
Current Price:1.17, -0.030, -2.50%
Approx. USD. traded today:55,664
Click here for OCGN Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:876,730 - vs daily avg (168%)
Current Price:13.32, +0.080, +0.60%
Approx. USD. traded today:116,780
Click here for OCSL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:34,320 - vs daily avg (151%)
Current Price:9.83, +0.390, +4.13%
Approx. USD. traded today:3,373
Click here for OESX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:54,301 - vs daily avg (153%)
Current Price:8.8, +0.010, +0.11%
Approx. USD. traded today:4,778
Click here for OFS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,397,079 - vs daily avg (148%)
Current Price:10.9, +0.190, +1.77%
Approx. USD. traded today:152,281
Click here for ORIC Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:865,186 - vs daily avg (140%)
Current Price:6.51, +0.190, +3.01%
Approx. USD. traded today:56,323
Click here for OSS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:842,254 - vs daily avg (165%)
Current Price:21.69, -0.180, -0.82%
Approx. USD. traded today:182,684
Click here for OSW Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:311,591 - vs daily avg (197%)
Current Price:83.28, -0.155, -0.19%
Approx. USD. traded today:259,492
Click here for OTTR Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,777,508 - vs daily avg (181%)
Current Price:1.14, -0.140, -10.94%
Approx. USD. traded today:31,663
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:21,534 - vs daily avg (229%)
Current Price:28.14, -0.610, -2.12%
Approx. USD. traded today:6,059
Click here for OVLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:115,612 - vs daily avg (166%)
Current Price:2.36, -0.390, -14.18%
Approx. USD. traded today:2,728
Click here for OXBR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,699,004 - vs daily avg (135%)
Current Price:17.37, -0.270, -1.53%
Approx. USD. traded today:295,116
Click here for OXLC Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,048,244 - vs daily avg (142%)
Current Price:2.12, 0, 0
Approx. USD. traded today:22,222
Click here for OXSQ Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:10,449,821 - vs daily avg (204%)
Current Price:1.23, +0.030, +2.50%
Approx. USD. traded today:128,532
Click here for PACB Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:4,391,114 - vs daily avg (156%)
Current Price:6.57, +0.090, +1.39%
Approx. USD. traded today:288,496
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:2,991,416 - vs daily avg (151%)
Current Price:131.62, -0.350, -0.27%
Approx. USD. traded today:3,937,301
Click here for PAYX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:41,311 - vs daily avg (149%)
Current Price:14.81, +0.060, +0.41%
Approx. USD. traded today:6,118
Click here for PDLB Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:3,154,781 - vs daily avg (609%)
Current Price:1.94, +0.350, +22.01%
Approx. USD. traded today:61,202
Click here for PEPG Candlestick History
PERI - Perion Network
Sector:
Volume:445,839 - vs daily avg (167%)
Current Price:9.47, +0.250, +2.71%
Approx. USD. traded today:42,220
Click here for PERI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:4,254,096 - vs daily avg (1417%)
Current Price:1.138, +0.018, +1.79%
Approx. USD. traded today:48,411
Click here for PETZ Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,766,422 - vs daily avg (153%)
Current Price:80.09, -2.860, -3.45%
Approx. USD. traded today:1,414,727
Click here for PFG Candlestick History
PGNY - Progyny Inc
Sector:
Volume:1,744,719 - vs daily avg (181%)
Current Price:21.77, -0.360, -1.63%
Approx. USD. traded today:379,825
Click here for PGNY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:36,687 - vs daily avg (280%)
Current Price:13.9, +0.010, +0.07%
Approx. USD. traded today:5,099
Click here for PHAR Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,106,530 - vs daily avg (150%)
Current Price:22.91, +0.100, +0.44%
Approx. USD. traded today:253,506
Click here for PLAB Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:6,408,468 - vs daily avg (458%)
Current Price:20.14, -4.050, -16.74%
Approx. USD. traded today:1,290,665
Click here for PLAY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:299,342 - vs daily avg (166%)
Current Price:16.64, +0.900, +5.72%
Approx. USD. traded today:49,810
Click here for PLSE Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:69,361,822 - vs daily avg (169%)
Current Price:1.68, +0.110, +7.01%
Approx. USD. traded today:1,165,278
Click here for PLUG Candlestick History
PLUS - ePlus inc
Sector:
Volume:239,123 - vs daily avg (157%)
Current Price:76.08, +1.450, +1.94%
Approx. USD. traded today:181,924
Click here for PLUS Candlestick History
PODD - Insulet Corporation
Sector:
Volume:811,995 - vs daily avg (146%)
Current Price:332.13, -8.160, -2.40%
Approx. USD. traded today:2,696,878
Click here for PODD Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:315,980 - vs daily avg (140%)
Current Price:298.23, -3.810, -1.26%
Approx. USD. traded today:942,347
Click here for POWL Candlestick History
POWW - Ammo Inc
Sector:
Volume:718,130 - vs daily avg (150%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:10,269
Click here for POWW Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:626,045 - vs daily avg (335%)
Current Price:22.73, -3.460, -13.21%
Approx. USD. traded today:142,300
Click here for PPIH Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:323,296 - vs daily avg (153%)
Current Price:16.59, -0.080, -0.48%
Approx. USD. traded today:53,634
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,441,562 - vs daily avg (149%)
Current Price:39.57, +1.570, +4.13%
Approx. USD. traded today:570,426
Click here for PRCT Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,666,761 - vs daily avg (159%)
Current Price:4.67, +0.660, +16.46%
Approx. USD. traded today:217,937
Click here for PRME Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:23,107 - vs daily avg (236%)
Current Price:5.09, -0.100, -1.93%
Approx. USD. traded today:1,176
Click here for PULM Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:1,396,551 - vs daily avg (165%)
Current Price:2.05, +0.150, +7.89%
Approx. USD. traded today:28,629
Click here for PYXS Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:1,603,788 - vs daily avg (134%)
Current Price:29.53, +0.610, +2.11%
Approx. USD. traded today:473,598
Click here for QDEL Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,131,486 - vs daily avg (161%)
Current Price:8.27, +0.390, +4.95%
Approx. USD. traded today:93,573
Click here for QMCO Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:555,007 - vs daily avg (391%)
Current Price:1.62, +0.020, +1.25%
Approx. USD. traded today:8,991
Click here for QNCX Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:15,434 - vs daily avg (519%)
Current Price:8.2061, +0.386, +4.99%
Approx. USD. traded today:1,266
Click here for QNRX Candlestick History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:1,768,666 - vs daily avg (225%)
Current Price:10.15, +0.550, +5.73%
Approx. USD. traded today:179,519
Click here for QSG Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:29,237,348 - vs daily avg (175%)
Current Price:16.87, +0.035, +0.24%
Approx. USD. traded today:4,932,340
Click here for QUBT Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,969,543 - vs daily avg (185%)
Current Price:14.47, -0.365, -2.49%
Approx. USD. traded today:284,992
Click here for QURE Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:143,217 - vs daily avg (155%)
Current Price:17.63, +0.215, +1.21%
Approx. USD. traded today:25,249
Click here for RAPT Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,063,693 - vs daily avg (144%)
Current Price:29.48, +0.480, +1.66%
Approx. USD. traded today:608,376
Click here for RARE Candlestick History
RDI - Reading International Inc
Sector:
Volume:116,604 - vs daily avg (221%)
Current Price:1.53, +0.020, +1.32%
Approx. USD. traded today:1,784
Click here for RDI Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,200,909 - vs daily avg (181%)
Current Price:74.365, -0.625, -0.83%
Approx. USD. traded today:893,055
Click here for RDNT Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:232,692 - vs daily avg (261%)
Current Price:2.74, +0.240, +9.60%
Approx. USD. traded today:6,375
Click here for REBN Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:5,014 - vs daily avg (142%)
Current Price:24.3484, +0.198, +0.83%
Approx. USD. traded today:1,220
Click here for REGCP Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:3,460,780 - vs daily avg (179%)
Current Price:1.44, +0.020, +1.41%
Approx. USD. traded today:49,835
Click here for REKR Candlestick History
RENB - Renovaro Biosciences Inc
Sector:
Volume:2,764,554 - vs daily avg (274%)
Current Price:0.183, -0.008, -5.24%
Approx. USD. traded today:5,059
Click here for RENB Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,363,348 - vs daily avg (185%)
Current Price:119.75, +6.010, +5.28%
Approx. USD. traded today:1,632,609
Click here for RGEN Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:1,463,630 - vs daily avg (1028%)
Current Price:28.79, -6.120, -17.53%
Approx. USD. traded today:421,379
Click here for RICK Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:26,922 - vs daily avg (186%)
Current Price:15.05, +0.150, +1.01%
Approx. USD. traded today:4,051
Click here for RILYT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:42,339,009 - vs daily avg (186%)
Current Price:47.245, -6.800, -12.58%
Approx. USD. traded today:20,003,064
Click here for RKLB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:2,973,400 - vs daily avg (165%)
Current Price:97.05, +2.170, +2.29%
Approx. USD. traded today:2,885,684
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:3,007,881 - vs daily avg (1827%)
Current Price:1.83, +0.285, +18.77%
Approx. USD. traded today:55,044
Click here for RMCF Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:1,088,843 - vs daily avg (175%)
Current Price:1.26, -0.010, -0.79%
Approx. USD. traded today:13,719
Click here for RNXT Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,653,420 - vs daily avg (136%)
Current Price:97.91, +3.990, +4.25%
Approx. USD. traded today:4,556,163
Click here for ROKU Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,871,718 - vs daily avg (217%)
Current Price:502.44, -2.790, -0.55%
Approx. USD. traded today:9,404,259
Click here for ROP Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:168,105 - vs daily avg (246%)
Current Price:3.5, +0.130, +3.86%
Approx. USD. traded today:5,883
Click here for RSSS Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:21,582 - vs daily avg (169%)
Current Price:2.3201, -0.020, -0.85%
Approx. USD. traded today:500
Click here for RUMBW Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:2,871,238 - vs daily avg (136%)
Current Price:44.7, -1.500, -3.25%
Approx. USD. traded today:1,283,443
Click here for RVMD Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:1,945,427 - vs daily avg (137%)
Current Price:0.3963, -0.036, -9.26%
Approx. USD. traded today:7,709
Click here for RVPH Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:88,011 - vs daily avg (203%)
Current Price:4.95, +0.070, +1.43%
Approx. USD. traded today:4,356
Click here for RVSB Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,350,058 - vs daily avg (141%)
Current Price:1.35, -0.020, -1.46%
Approx. USD. traded today:18,225
Click here for RXT Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:1,329,758 - vs daily avg (148%)
Current Price:7.72, +0.250, +3.35%
Approx. USD. traded today:102,657
Click here for RZLT Candlestick History
SAIA - Saia Inc
Sector:
Volume:756,751 - vs daily avg (137%)
Current Price:328.6, +9.100, +2.85%
Approx. USD. traded today:2,486,683
Click here for SAIA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:42,632 - vs daily avg (975%)
Current Price:5.8809, -0.039, -0.68%
Approx. USD. traded today:2,507
Click here for SANG Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:898,284 - vs daily avg (158%)
Current Price:30.37, -0.090, -0.30%
Approx. USD. traded today:272,808
Click here for SBCF Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:220,671 - vs daily avg (600%)
Current Price:0.32, +0.095, +39.91%
Approx. USD. traded today:706
Click here for SCLXW Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:34,773 - vs daily avg (807%)
Current Price:0.0475, -0.009, -17.73%
Approx. USD. traded today:16
Click here for SDAWW Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,801,541 - vs daily avg (183%)
Current Price:19.11, +0.650, +3.52%
Approx. USD. traded today:344,274
Click here for SDGR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:48,927 - vs daily avg (170%)
Current Price:7.82, -0.430, -5.21%
Approx. USD. traded today:3,826
Click here for SDOT Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:40,260 - vs daily avg (141%)
Current Price:5.08, -0.060, -1.17%
Approx. USD. traded today:2,045
Click here for SELF Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:3,468,738 - vs daily avg (198%)
Current Price:125.52, -3.360, -2.61%
Approx. USD. traded today:4,353,959
Click here for SFM Candlestick History
SHOT - Safety Shot Inc
Sector:
Volume:6,366,213 - vs daily avg (170%)
Current Price:0.3144, -0.035, -8.59%
Approx. USD. traded today:20,015
Click here for SHOT Candlestick History
SHOTW - Safety Shot Inc
Sector:
Volume:30,054 - vs daily avg (400%)
Current Price:0.0371, +0.017, +100%
Approx. USD. traded today:11
Click here for SHOTW Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:3,898,161 - vs daily avg (170%)
Current Price:1.04, +0.099, +10.63%
Approx. USD. traded today:40,540
Click here for SIDU Candlestick History
SILC - Silicom
Sector:
Volume:18,454 - vs daily avg (142%)
Current Price:18.51, -0.090, -0.48%
Approx. USD. traded today:3,415
Click here for SILC Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:11,354,509 - vs daily avg (1278%)
Current Price:0.7265, -0.074, -8.74%
Approx. USD. traded today:82,490
Click here for SILO Candlestick History
SITM - Sitime Corporation
Sector:
Volume:497,202 - vs daily avg (136%)
Current Price:288.605, +9.480, +3.40%
Approx. USD. traded today:1,434,949
Click here for SITM Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:1,199,609 - vs daily avg (228%)
Current Price:46.78, +1.250, +2.75%
Approx. USD. traded today:561,177
Click here for SKWD Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:66,894,532 - vs daily avg (813%)
Current Price:0.98, +0.050, +5.38%
Approx. USD. traded today:655,566
Click here for SLNH Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,609,090 - vs daily avg (146%)
Current Price:49.71, -1.460, -2.85%
Approx. USD. traded today:1,296,978
Click here for SLNO Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:614,686 - vs daily avg (143%)
Current Price:15.43, +0.750, +5.11%
Approx. USD. traded today:94,846
Click here for SLP Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:259,921 - vs daily avg (135%)
Current Price:38.23, -1.310, -3.31%
Approx. USD. traded today:99,367
Click here for SLVR Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:3,013 - vs daily avg (313%)
Current Price:24.87, +0.025, +0.12%
Approx. USD. traded today:749
Click here for SMAP Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:1,887,408 - vs daily avg (159%)
Current Price:27, +0.860, +3.29%
Approx. USD. traded today:509,600
Click here for SMPL Candlestick History
SND - Smart Sand Inc
Sector:
Volume:123,028 - vs daily avg (144%)
Current Price:1.97, +0.090, +4.79%
Approx. USD. traded today:2,423
Click here for SND Candlestick History
SNFCA - Security National Financial
Sector:
Volume:50,276 - vs daily avg (131%)
Current Price:8.92, +0.310, +3.60%
Approx. USD. traded today:4,484
Click here for SNFCA Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:15,756,506 - vs daily avg (306%)
Current Price:2.89, +0.040, +1.40%
Approx. USD. traded today:455,363
Click here for SNTG Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:312,142 - vs daily avg (148%)
Current Price:0.8601, -0.039, -4.45%
Approx. USD. traded today:2,684
Click here for SOHO Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:114,080 - vs daily avg (157%)
Current Price:15.67, +0.130, +0.84%
Approx. USD. traded today:17,876
Click here for SOHU Candlestick History
SOND - Sonder Holdings Inc
Sector:
Volume:41,791 - vs daily avg (182%)
Current Price:1.69, -0.030, -1.74%
Approx. USD. traded today:706
Click here for SOND Candlestick History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:5,104,408 - vs daily avg (440%)
Current Price:6.48, +0.940, +16.97%
Approx. USD. traded today:330,765
Click here for SONN Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:31,062 - vs daily avg (149%)
Current Price:4.5, +0.050, +1.12%
Approx. USD. traded today:1,397
Click here for SPPL Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:5,317,950 - vs daily avg (426%)
Current Price:1.84, +0.040, +2.22%
Approx. USD. traded today:97,850
Click here for SPRC Candlestick History
SPTN - SpartanNash Co
Sector:
Volume:1,240,148 - vs daily avg (161%)
Current Price:26.48, +0.190, +0.72%
Approx. USD. traded today:328,391
Click here for SPTN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:10,428 - vs daily avg (229%)
Current Price:11.86, -0.090, -0.75%
Approx. USD. traded today:1,236
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:8,213 - vs daily avg (428%)
Current Price:24.66, 0, 0
Approx. USD. traded today:2,025
Click here for SSSSL Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:941,573 - vs daily avg (136%)
Current Price:27.23, -0.440, -1.59%
Approx. USD. traded today:256,390
Click here for STAA Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,533,164 - vs daily avg (146%)
Current Price:5.25, -0.060, -1.13%
Approx. USD. traded today:80,491
Click here for STGW Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:5,366,382 - vs daily avg (817%)
Current Price:5.47, +0.510, +10.28%
Approx. USD. traded today:293,541
Click here for STKH Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:2,346,249 - vs daily avg (189%)
Current Price:139.67, +8.090, +6.15%
Approx. USD. traded today:3,277,005
Click here for STLD Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:6,291,746 - vs daily avg (137%)
Current Price:18.83, +0.180, +0.97%
Approx. USD. traded today:1,184,735
Click here for STNE Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:249,475 - vs daily avg (163%)
Current Price:81.43, +0.325, +0.41%
Approx. USD. traded today:203,147
Click here for STRA Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:7,687 - vs daily avg (132%)
Current Price:20.09, +0.730, +3.77%
Approx. USD. traded today:1,544
Click here for STRS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:4,870,403 - vs daily avg (141%)
Current Price:211.13, +0.350, +19.55%
Approx. USD. traded today:10,282,881
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,063,603 - vs daily avg (162%)
Current Price:43.99, 0, 0
Approx. USD. traded today:467,878
Click here for SUPN Candlestick History
SURG - Surgepays Inc
Sector:
Volume:284,102 - vs daily avg (292%)
Current Price:2.99, +0.020, +0.67%
Approx. USD. traded today:8,494
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:581,757 - vs daily avg (306%)
Current Price:1.6, 0, 0
Approx. USD. traded today:9,308
Click here for SVRE Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:5,241 - vs daily avg (133%)
Current Price:25.4, 0, 0
Approx. USD. traded today:1,331
Click here for SWKHL Candlestick History
SYBX - Synlogic Inc
Sector:
Volume:49,337 - vs daily avg (223%)
Current Price:1.74, +0.095, +5.47%
Approx. USD. traded today:858
Click here for SYBX Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,199,284 - vs daily avg (136%)
Current Price:51.61, +0.220, +0.43%
Approx. USD. traded today:1,135,050
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:644,001 - vs daily avg (165%)
Current Price:72.43, +1.920, +2.72%
Approx. USD. traded today:466,449
Click here for SYNA Candlestick History
SYTAW - Siyata Mobile Inc
Sector:
Volume:37,757 - vs daily avg (181%)
Current Price:0.0202, -0.006, -38.17%
Approx. USD. traded today:7
Click here for SYTAW Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:185,413 - vs daily avg (1272%)
Current Price:10.07, -0.018, -0.20%
Approx. USD. traded today:18,671
Click here for SZZL Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:14,119,356 - vs daily avg (955%)
Current Price:2.36, +0.470, +24.87%
Approx. USD. traded today:333,216
Click here for TANH Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:194,540 - vs daily avg (131%)
Current Price:3.07, -0.090, -2.85%
Approx. USD. traded today:5,972
Click here for TARA Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:138,562 - vs daily avg (222%)
Current Price:39.6, +0.140, +0.35%
Approx. USD. traded today:54,870
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:912,232 - vs daily avg (184%)
Current Price:6.72, +0.080, +1.20%
Approx. USD. traded today:61,301
Click here for TCPC Candlestick History
TCX - Tucows Inc.
Sector:
Volume:21,183 - vs daily avg (148%)
Current Price:18.59, -0.010, -0.05%
Approx. USD. traded today:3,937
Click here for TCX Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,938,574 - vs daily avg (181%)
Current Price:51.78, +0.160, +0.31%
Approx. USD. traded today:2,039,393
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:133,298 - vs daily avg (154%)
Current Price:1.58, 0, 0
Approx. USD. traded today:2,106
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:284,304 - vs daily avg (614%)
Current Price:6.3, +0.210, +3.45%
Approx. USD. traded today:17,911
Click here for TENX Candlestick History
THTX - Theratechnologies Inc.
Sector:
Volume:556,482 - vs daily avg (145%)
Current Price:3.295, 0, 0
Approx. USD. traded today:18,336
Click here for THTX Candlestick History
TILE - Interface Inc
Sector:
Volume:550,731 - vs daily avg (133%)
Current Price:29.1, -0.250, -0.85%
Approx. USD. traded today:160,262
Click here for TILE Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:248,702 - vs daily avg (152%)
Current Price:4.52, -0.010, -0.22%
Approx. USD. traded today:11,241
Click here for TKNO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:13,015 - vs daily avg (287%)
Current Price:1.54, -0.030, -1.91%
Approx. USD. traded today:200
Click here for TLSIW Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:3,925,914 - vs daily avg (238%)
Current Price:7.35, +0.530, +7.77%
Approx. USD. traded today:288,554
Click here for TNGX Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:60,423 - vs daily avg (215%)
Current Price:0.8417, 0, 0
Approx. USD. traded today:508
Click here for TOMZ Candlestick History
TORO - Toro Ltd
Sector:
Volume:75,846 - vs daily avg (265%)
Current Price:3.05, +0.015, +0.33%
Approx. USD. traded today:2,313
Click here for TORO Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,387,152 - vs daily avg (159%)
Current Price:18.06, -0.800, -4.24%
Approx. USD. traded today:611,719
Click here for TRIP Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:703,958 - vs daily avg (183%)
Current Price:2.28, -0.100, -4.20%
Approx. USD. traded today:16,050
Click here for TRUE Candlestick History
TSAT - Telesat Corp
Sector:
Volume:200,886 - vs daily avg (207%)
Current Price:26.58, -0.560, -2.06%
Approx. USD. traded today:53,395
Click here for TSAT Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:24,100,983 - vs daily avg (174%)
Current Price:44.895, -0.645, -1.41%
Approx. USD. traded today:10,820,136
Click here for TTD Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,764,153 - vs daily avg (137%)
Current Price:247.73, +0.480, +0.19%
Approx. USD. traded today:4,370,336
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:141,674,786 - vs daily avg (2092%)
Current Price:12.4, +9.700, +359.26%
Approx. USD. traded today:17,567,673
Click here for TURB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:111,875 - vs daily avg (144%)
Current Price:2.36, -0.020, -0.84%
Approx. USD. traded today:2,640
Click here for TUSK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,313,072 - vs daily avg (162%)
Current Price:27.08, +1.360, +5.29%
Approx. USD. traded today:626,379
Click here for TWST Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:3,114,345 - vs daily avg (134%)
Current Price:13.13, -0.220, -1.65%
Approx. USD. traded today:408,913
Click here for TXG Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:696,556 - vs daily avg (136%)
Current Price:36.84, -0.310, -0.83%
Approx. USD. traded today:256,611
Click here for UBSI Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:8,955 - vs daily avg (151%)
Current Price:26, -0.250, -0.95%
Approx. USD. traded today:2,328
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:720,868 - vs daily avg (135%)
Current Price:3.99, +0.050, +1.27%
Approx. USD. traded today:28,762
Click here for UNCY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:61,790 - vs daily avg (217%)
Current Price:0.8062, +0.009, +1.26%
Approx. USD. traded today:498
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,108,166 - vs daily avg (164%)
Current Price:27.35, +0.280, +1.03%
Approx. USD. traded today:303,083
Click here for UPBD Candlestick History
USIO - Usio Inc
Sector:
Volume:119,284 - vs daily avg (155%)
Current Price:1.5, 0, 0
Approx. USD. traded today:1,789
Click here for USIO Candlestick History
VC - Visteon Corp
Sector:
Volume:387,372 - vs daily avg (137%)
Current Price:123.85, -0.080, -0.06%
Approx. USD. traded today:479,760
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,134,602 - vs daily avg (151%)
Current Price:33.23, +1.810, +5.76%
Approx. USD. traded today:377,028
Click here for VCEL Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:1,211,230 - vs daily avg (244%)
Current Price:7.35, +0.300, +4.26%
Approx. USD. traded today:89,025
Click here for VERB Candlestick History
VERX - Vertex
Sector:
Volume:2,118,868 - vs daily avg (149%)
Current Price:25.52, +1.560, +6.51%
Approx. USD. traded today:540,735
Click here for VERX Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:759,156 - vs daily avg (143%)
Current Price:3.19, -0.050, -1.54%
Approx. USD. traded today:24,217
Click here for VFS Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:22,576 - vs daily avg (349%)
Current Price:3.25, +0.420, +14.84%
Approx. USD. traded today:733
Click here for VGAS Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:30,000 - vs daily avg (385%)
Current Price:0.145, +0.015, +7.69%
Approx. USD. traded today:43
Click here for VGASW Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:80,868 - vs daily avg (137%)
Current Price:8.07, +0.050, +0.62%
Approx. USD. traded today:6,526
Click here for VIRC Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:472,392 - vs daily avg (197%)
Current Price:0.5525, -0.053, -8.26%
Approx. USD. traded today:2,609
Click here for VIVK Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:3,333,921 - vs daily avg (218%)
Current Price:0.6301, -0.016, -3.10%
Approx. USD. traded today:21,007
Click here for VRAX Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:118,344 - vs daily avg (280%)
Current Price:4.41, -0.530, -10.73%
Approx. USD. traded today:5,218
Click here for VRCA Candlestick History
VRM - Vroom Inc
Sector:
Volume:8,073 - vs daily avg (185%)
Current Price:27.38, -0.070, -0.26%
Approx. USD. traded today:2,210
Click here for VRM Candlestick History
VRNS - Varonis Systems
Sector:
Volume:1,866,445 - vs daily avg (140%)
Current Price:57.16, +0.970, +1.73%
Approx. USD. traded today:1,066,859
Click here for VRNS Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:1,217,954 - vs daily avg (161%)
Current Price:24.07, -0.330, -1.35%
Approx. USD. traded today:293,161
Click here for VRRM Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:1,646,685 - vs daily avg (159%)
Current Price:251.83, -3.250, -1.27%
Approx. USD. traded today:4,146,846
Click here for VRSK Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:56,548 - vs daily avg (200%)
Current Price:4.95, +0.100, +2.06%
Approx. USD. traded today:2,799
Click here for VSTA Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:854,314 - vs daily avg (209%)
Current Price:2.91, -0.340, -10.46%
Approx. USD. traded today:24,860
Click here for VTGN Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:708,775 - vs daily avg (158%)
Current Price:2.33, +0.030, +1.30%
Approx. USD. traded today:16,514
Click here for VTYX Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:491,578 - vs daily avg (141%)
Current Price:31.03, +0.110, +0.36%
Approx. USD. traded today:152,536
Click here for WAFD Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:2,594,076 - vs daily avg (261%)
Current Price:1.82, +0.240, +15.19%
Approx. USD. traded today:47,212
Click here for WAFU Candlestick History
WB - Weibo Corp
Sector:
Volume:2,202,416 - vs daily avg (152%)
Current Price:12.59, -0.110, -0.87%
Approx. USD. traded today:277,284
Click here for WB Candlestick History
WDFC - WD-40 Company
Sector:
Volume:135,828 - vs daily avg (132%)
Current Price:208.71, +2.290, +1.11%
Approx. USD. traded today:283,486
Click here for WDFC Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:15,619 - vs daily avg (304%)
Current Price:13.1, +0.620, +4.97%
Approx. USD. traded today:2,046
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:253,688 - vs daily avg (344%)
Current Price:8.83, +0.080, +0.91%
Approx. USD. traded today:22,400
Click here for WHF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:520,712 - vs daily avg (189%)
Current Price:54.33, -1.020, -1.84%
Approx. USD. traded today:282,902
Click here for WSFS Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:33,448 - vs daily avg (649%)
Current Price:4.482, -0.058, -1.32%
Approx. USD. traded today:1,499
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:350,926 - vs daily avg (158%)
Current Price:29.45, +1.260, +4.47%
Approx. USD. traded today:103,347
Click here for WW Candlestick History
XPEL - Xpel Inc
Sector:
Volume:287,273 - vs daily avg (175%)
Current Price:33.37, -0.950, -2.77%
Approx. USD. traded today:95,863
Click here for XPEL Candlestick History
XRX - Xerox Corp
Sector:
Volume:6,786,809 - vs daily avg (160%)
Current Price:3.75, +0.120, +3.31%
Approx. USD. traded today:254,505
Click here for XRX Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:15,159 - vs daily avg (192%)
Current Price:1.1, +0.020, +1.85%
Approx. USD. traded today:166
Click here for XWEL Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:130,540 - vs daily avg (147%)
Current Price:1.19, +0.008, +0.85%
Approx. USD. traded today:1,553
Click here for ZENV Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:2,355,688 - vs daily avg (176%)
Current Price:7.26, +0.030, +0.41%
Approx. USD. traded today:171,022
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy