Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 23/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:9,334,765 - vs daily avg (174%)
Current Price:40.64, +1.550, +3.96%
Approx. USD. traded today:3,793,648
Click here for AAOI Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:3,731,019 - vs daily avg (137%)
Current Price:4.65, -0.040, -0.85%
Approx. USD. traded today:173,492
Click here for ACB Candlestick History
ACONW - Aclarion Inc
Sector:
Volume:52,170 - vs daily avg (140%)
Current Price:0.0391, 0, 0
Approx. USD. traded today:20
Click here for ACONW Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,728,156 - vs daily avg (178%)
Current Price:17.07, +0.400, +2.40%
Approx. USD. traded today:294,996
Click here for ADEA Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:113,814 - vs daily avg (153%)
Current Price:10.79, +0.010, +0.09%
Approx. USD. traded today:12,280
Click here for AEYE Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:50,770 - vs daily avg (152%)
Current Price:2.22, -0.150, -6.33%
Approx. USD. traded today:1,127
Click here for AGMH Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:49,849 - vs daily avg (564%)
Current Price:1.3544, +0.096, +7.95%
Approx. USD. traded today:675
Click here for AHG Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:159,670 - vs daily avg (374%)
Current Price:1.1, +0.024, +1.86%
Approx. USD. traded today:1,756
Click here for AIHS Candlestick History
AIRG - Airgain Inc
Sector:
Volume:45,909 - vs daily avg (162%)
Current Price:4.01, +0.010, +0.25%
Approx. USD. traded today:1,840
Click here for AIRG Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:68,796 - vs daily avg (1792%)
Current Price:12.06, +0.300, +2.55%
Approx. USD. traded today:8,296
Click here for ALCY Candlestick History
ALCYU - Alchemy Investments Acquisition Corp 1 Units
Sector:
Volume:500 - vs daily avg (2083%)
Current Price:12.5, +1.100, +9.65%
Approx. USD. traded today:62
Click here for ALCYU Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:4,598,360 - vs daily avg (170%)
Current Price:1.36, -0.110, -7.48%
Approx. USD. traded today:62,537
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:460,688 - vs daily avg (283%)
Current Price:1.05, +0.070, +7.14%
Approx. USD. traded today:4,837
Click here for ALLR Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:647,122 - vs daily avg (143%)
Current Price:9.79, +0.160, +1.66%
Approx. USD. traded today:63,353
Click here for AMCX Candlestick History
AMPGW - AmpliTech Group Inc
Sector:
Volume:148,953 - vs daily avg (1034%)
Current Price:0.1002, -0.050, -33.33%
Approx. USD. traded today:149
Click here for AMPGW Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:1,644,041 - vs daily avg (156%)
Current Price:11.61, -0.250, -2.11%
Approx. USD. traded today:190,873
Click here for AMPL Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:417,414 - vs daily avg (435%)
Current Price:1.19, -0.530, -30.81%
Approx. USD. traded today:4,967
Click here for ANEB Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:39,960 - vs daily avg (207%)
Current Price:2.6, +0.145, +6.11%
Approx. USD. traded today:1,038
Click here for ANGH Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:92,450 - vs daily avg (172%)
Current Price:1.12, -0.050, -4.27%
Approx. USD. traded today:1,035
Click here for APM Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:87,443 - vs daily avg (378%)
Current Price:1.92, +0.080, +4.35%
Approx. USD. traded today:1,678
Click here for APWC Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,423,070 - vs daily avg (196%)
Current Price:0.856, -0.032, -3.38%
Approx. USD. traded today:20,741
Click here for ARAY Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:4,198,502 - vs daily avg (172%)
Current Price:1.065, -0.085, -6.96%
Approx. USD. traded today:44,714
Click here for ARBE Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:53,354 - vs daily avg (404%)
Current Price:6.27, +0.070, +1.13%
Approx. USD. traded today:3,345
Click here for ARKR Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:7,036,068 - vs daily avg (167%)
Current Price:112.02, -1.270, -1.12%
Approx. USD. traded today:7,881,803
Click here for ARM Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:57,869 - vs daily avg (208%)
Current Price:2.32, +0.130, +5.94%
Approx. USD. traded today:1,342
Click here for ARTW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:181,343 - vs daily avg (133%)
Current Price:32.73, -3.450, -9.54%
Approx. USD. traded today:59,353
Click here for ASMB Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:1,364,295 - vs daily avg (376%)
Current Price:0.66, -0.072, -9.57%
Approx. USD. traded today:9,004
Click here for ASRT Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:31,214,085 - vs daily avg (1282%)
Current Price:5.06, +1.180, +30.41%
Approx. USD. traded today:1,579,432
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:17,988,301 - vs daily avg (135%)
Current Price:85.67, -0.810, -0.94%
Approx. USD. traded today:15,410,577
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:389,536 - vs daily avg (182%)
Current Price:12.83, +0.070, +0.55%
Approx. USD. traded today:49,977
Click here for ASYS Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:6,663,597 - vs daily avg (193%)
Current Price:4.33, +0.030, +0.70%
Approx. USD. traded today:288,533
Click here for ATAI Candlestick History
ATEX - Anterix Inc
Sector:
Volume:322,190 - vs daily avg (141%)
Current Price:22.49, -0.040, -0.18%
Approx. USD. traded today:72,460
Click here for ATEX Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,175,858 - vs daily avg (183%)
Current Price:4.78, +0.180, +3.91%
Approx. USD. traded today:56,206
Click here for ATLX Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:2,256,507 - vs daily avg (198%)
Current Price:0.6841, -0.033, -4.18%
Approx. USD. traded today:15,436
Click here for ATOS Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:24,679,962 - vs daily avg (159%)
Current Price:4.09, -0.130, -3.08%
Approx. USD. traded today:1,009,410
Click here for AUR Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:46,126 - vs daily avg (171%)
Current Price:0.29, 0, 0
Approx. USD. traded today:133
Click here for AUROW Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:553,931 - vs daily avg (154%)
Current Price:3.43, +0.260, +8.20%
Approx. USD. traded today:18,999
Click here for AVIR Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:778,343 - vs daily avg (152%)
Current Price:11.61, -0.310, -2.60%
Approx. USD. traded today:90,365
Click here for AVO Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:127,863 - vs daily avg (147%)
Current Price:2.54, -0.110, -4.15%
Approx. USD. traded today:3,247
Click here for AYTU Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:16,346,965 - vs daily avg (2016%)
Current Price:1.95, +0.080, +4.28%
Approx. USD. traded today:318,765
Click here for BBLG Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:2,265,676 - vs daily avg (179%)
Current Price:0.6701, -0.128, -16.29%
Approx. USD. traded today:15,182
Click here for BCAB Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:335,708 - vs daily avg (510%)
Current Price:7.55, -2.180, -22.40%
Approx. USD. traded today:25,345
Click here for BCTX Candlestick History
BCTXW - BriaCell Therapeutics Corp
Sector:
Volume:54,170 - vs daily avg (179%)
Current Price:0.0449, 0, 0
Approx. USD. traded today:24
Click here for BCTXW Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:122,700 - vs daily avg (164%)
Current Price:1.33, +0.020, +1.53%
Approx. USD. traded today:1,631
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:632,282 - vs daily avg (140%)
Current Price:1.35, 0, 0
Approx. USD. traded today:8,535
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:120,231 - vs daily avg (139%)
Current Price:4.04, 0, 0
Approx. USD. traded today:4,857
Click here for BIRD Candlestick History
BIVI - Biovie Inc
Sector:
Volume:175,732 - vs daily avg (280%)
Current Price:1.31, -0.080, -5.76%
Approx. USD. traded today:2,302
Click here for BIVI Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:46,361 - vs daily avg (163%)
Current Price:3, +0.120, +4.17%
Approx. USD. traded today:1,390
Click here for BLRX Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:2,354,994 - vs daily avg (1801%)
Current Price:2.62, +0.250, +10.55%
Approx. USD. traded today:61,700
Click here for BMRA Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:182,607 - vs daily avg (144%)
Current Price:0.6833, -0.085, -10.42%
Approx. USD. traded today:1,247
Click here for BNRG Candlestick History
BNTX - BioNTech SE
Sector:
Volume:3,223,192 - vs daily avg (201%)
Current Price:94.14, +1.970, +2.14%
Approx. USD. traded today:3,034,312
Click here for BNTX Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:603,085 - vs daily avg (1042%)
Current Price:2.64, -0.602, -18.51%
Approx. USD. traded today:15,921
Click here for BOXL Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:15,034 - vs daily avg (186%)
Current Price:2.65, -0.118, -4.33%
Approx. USD. traded today:398
Click here for BRFH Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:11,807 - vs daily avg (132%)
Current Price:41.94, -0.670, -1.57%
Approx. USD. traded today:4,951
Click here for BSVN Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:61,527 - vs daily avg (228%)
Current Price:1.41, +0.090, +6.82%
Approx. USD. traded today:867
Click here for BTBD Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:88,230 - vs daily avg (151%)
Current Price:0.1125, -0.009, -8.20%
Approx. USD. traded today:99
Click here for BTMWW Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:112,342 - vs daily avg (154%)
Current Price:19.63, +0.800, +4.25%
Approx. USD. traded today:22,052
Click here for BWAY Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:28,103 - vs daily avg (567%)
Current Price:5.9, -0.090, -1.50%
Approx. USD. traded today:1,658
Click here for BYFC Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:133,053 - vs daily avg (437%)
Current Price:0.0198, 0, 0
Approx. USD. traded today:26
Click here for BZFDW Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,818,377 - vs daily avg (132%)
Current Price:2.18, -0.210, -8.79%
Approx. USD. traded today:61,440
Click here for CABA Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:55,164 - vs daily avg (159%)
Current Price:0.7532, -0.047, -6.25%
Approx. USD. traded today:415
Click here for CASI Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:589,385 - vs daily avg (197%)
Current Price:3.13, -0.030, -0.95%
Approx. USD. traded today:18,447
Click here for CCLD Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:255,727 - vs daily avg (139%)
Current Price:22.74, -0.460, -1.98%
Approx. USD. traded today:58,152
Click here for CCSI Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,038,934 - vs daily avg (133%)
Current Price:1.08, +0.050, +4.85%
Approx. USD. traded today:11,220
Click here for CDLX Candlestick History
CELU - Celularity Inc
Sector:
Volume:153,037 - vs daily avg (201%)
Current Price:1.29, -0.030, -2.27%
Approx. USD. traded today:1,974
Click here for CELU Candlestick History
CELUW - Celularity Inc
Sector:
Volume:38,300 - vs daily avg (381%)
Current Price:0.015, 0, 0
Approx. USD. traded today:5
Click here for CELUW Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:16,103,181 - vs daily avg (165%)
Current Price:2.47, -0.560, -18.48%
Approx. USD. traded today:397,748
Click here for CETX Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:45,684 - vs daily avg (135%)
Current Price:17.26, -0.060, -0.35%
Approx. USD. traded today:7,885
Click here for CGABL Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:707,133 - vs daily avg (140%)
Current Price:12.47, -0.070, -0.56%
Approx. USD. traded today:88,179
Click here for CGBD Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:2,361,955 - vs daily avg (236%)
Current Price:1.4, -0.190, -11.95%
Approx. USD. traded today:33,067
Click here for CGTX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:80,499 - vs daily avg (279%)
Current Price:10.68, -0.400, -3.61%
Approx. USD. traded today:8,597
Click here for CHCI Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,007,100 - vs daily avg (265%)
Current Price:168, +166, +8981.08%
Approx. USD. traded today:3,371,928
Click here for CHEK Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:52,603 - vs daily avg (174%)
Current Price:1.47, -0.090, -5.77%
Approx. USD. traded today:773
Click here for CLGN Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:168,950 - vs daily avg (219%)
Current Price:108.05, +1.220, +1.14%
Approx. USD. traded today:182,550
Click here for CLMB Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:1,577,719 - vs daily avg (141%)
Current Price:2.17, -0.070, -3.12%
Approx. USD. traded today:34,236
Click here for CLNE Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:79,947 - vs daily avg (133%)
Current Price:2.69, -0.170, -5.94%
Approx. USD. traded today:2,150
Click here for CLRB Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:39,394 - vs daily avg (272%)
Current Price:5.346, +0.136, +2.69%
Approx. USD. traded today:2,106
Click here for CLRO Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:893,833 - vs daily avg (321%)
Current Price:4.43, +0.540, +13.88%
Approx. USD. traded today:39,596
Click here for CMTL Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:46,673 - vs daily avg (297%)
Current Price:6.23, -0.288, -4.45%
Approx. USD. traded today:2,907
Click here for CNSP Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:1,523,400 - vs daily avg (150%)
Current Price:81.99, -3.120, -3.67%
Approx. USD. traded today:1,249,035
Click here for CORT Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:285,421 - vs daily avg (136%)
Current Price:4.26, -0.090, -2.07%
Approx. USD. traded today:12,158
Click here for CPIX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:146,172 - vs daily avg (152%)
Current Price:209.36, -2.200, -1.04%
Approx. USD. traded today:306,025
Click here for CRAI Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:124,117 - vs daily avg (272%)
Current Price:1.0809, +0.081, +8%
Approx. USD. traded today:1,341
Click here for CREG Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:5,910,976 - vs daily avg (146%)
Current Price:2.75, -0.030, -1.08%
Approx. USD. traded today:162,551
Click here for CRON Candlestick History
CRVL - CorVel Corp
Sector:
Volume:370,953 - vs daily avg (177%)
Current Price:68.04, -0.440, -0.64%
Approx. USD. traded today:252,396
Click here for CRVL Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:5,778,860 - vs daily avg (152%)
Current Price:23.93, -3.200, -11.80%
Approx. USD. traded today:1,382,881
Click here for CSIQ Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:3,888,478 - vs daily avg (612%)
Current Price:1.04, -0.010, -0.95%
Approx. USD. traded today:40,440
Click here for CTXR Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,911,496 - vs daily avg (138%)
Current Price:63.29, -2.310, -3.52%
Approx. USD. traded today:1,842,685
Click here for CYTK Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,341,026 - vs daily avg (192%)
Current Price:0.8801, 0, 0
Approx. USD. traded today:11,802
Click here for DCGO Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:730,466 - vs daily avg (422%)
Current Price:6.87, -1.250, -15.39%
Approx. USD. traded today:50,183
Click here for DMRC Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:586,975 - vs daily avg (352%)
Current Price:10.25, +0.150, +1.49%
Approx. USD. traded today:60,164
Click here for DOGZ Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:939,766 - vs daily avg (191%)
Current Price:9.6, -0.360, -3.61%
Approx. USD. traded today:90,217
Click here for DSGN Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:46,616 - vs daily avg (395%)
Current Price:3.55, +0.180, +5.34%
Approx. USD. traded today:1,654
Click here for DSWL Candlestick History
DXR - Daxor Corporation
Sector:
Volume:6,395 - vs daily avg (221%)
Current Price:13.26, +0.640, +5.07%
Approx. USD. traded today:847
Click here for DXR Candlestick History
DXYN - The Dixie Group Inc
Sector:
Volume:18,101 - vs daily avg (135%)
Current Price:0.471, 0, 0
Approx. USD. traded today:85
Click here for DXYN Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:51,713 - vs daily avg (132%)
Current Price:4.8, -0.150, -3.03%
Approx. USD. traded today:2,482
Click here for ECOR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:7,374,662 - vs daily avg (244%)
Current Price:1.65, 0, 0
Approx. USD. traded today:121,681
Click here for ECX Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:299,156 - vs daily avg (275%)
Current Price:0.8679, -0.132, -13%
Approx. USD. traded today:2,596
Click here for EDBL Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,533,262 - vs daily avg (147%)
Current Price:2.19, -0.140, -6.01%
Approx. USD. traded today:55,478
Click here for EDIT Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:186,869 - vs daily avg (151%)
Current Price:0.925, -0.075, -7%
Approx. USD. traded today:1,728
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,751,353 - vs daily avg (155%)
Current Price:1.52, -0.120, -7.32%
Approx. USD. traded today:26,620
Click here for ELDN Candlestick History
EML - Eastern Co
Sector:
Volume:19,326 - vs daily avg (155%)
Current Price:18.96, -0.640, -3.27%
Approx. USD. traded today:3,664
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:51,551 - vs daily avg (163%)
Current Price:45.15, +1.710, +3.94%
Approx. USD. traded today:23,275
Click here for ENLT Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:375,557 - vs daily avg (319%)
Current Price:1.76, -0.120, -6.38%
Approx. USD. traded today:6,609
Click here for ENTX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:492,481 - vs daily avg (170%)
Current Price:1.08, +0.111, +11.35%
Approx. USD. traded today:5,318
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:214,824 - vs daily avg (163%)
Current Price:4.77, +0.210, +4.61%
Approx. USD. traded today:10,247
Click here for EPSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,941,187 - vs daily avg (271%)
Current Price:1.35, -0.050, -3.57%
Approx. USD. traded today:26,206
Click here for EQ Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:117,892 - vs daily avg (322%)
Current Price:12.24, +0.590, +5.06%
Approx. USD. traded today:14,429
Click here for ESHA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:5,124,620 - vs daily avg (1421%)
Current Price:1.92, +0.560, +41.18%
Approx. USD. traded today:98,392
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:25,856 - vs daily avg (612%)
Current Price:0.074, -0.009, -12.11%
Approx. USD. traded today:19
Click here for EUDAW Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:122,915 - vs daily avg (397%)
Current Price:0.236, -0.034, -11.11%
Approx. USD. traded today:290
Click here for EVLVW Candlestick History
EVOK - Evoke Pharma Inc
Sector:
Volume:2,247,078 - vs daily avg (273%)
Current Price:21.45, +0.200, +0.94%
Approx. USD. traded today:481,998
Click here for EVOK Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:6,591 - vs daily avg (140%)
Current Price:1.41, -0.040, -2.76%
Approx. USD. traded today:92
Click here for FAMI Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:3,583,623 - vs daily avg (264%)
Current Price:0.9768, -0.073, -6.67%
Approx. USD. traded today:35,004
Click here for FATE Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:236,779 - vs daily avg (148%)
Current Price:26.645, -2.680, -9.14%
Approx. USD. traded today:63,089
Click here for FBRX Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:55,759 - vs daily avg (266%)
Current Price:1.58, -0.175, -9.69%
Approx. USD. traded today:880
Click here for FCUV Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:786,900 - vs daily avg (263%)
Current Price:17.06, -0.180, -1.04%
Approx. USD. traded today:134,245
Click here for FFIC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:32,162 - vs daily avg (134%)
Current Price:5.04, -0.060, -1.18%
Approx. USD. traded today:1,620
Click here for FGBI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:501,864 - vs daily avg (275%)
Current Price:2.64, -0.050, -1.86%
Approx. USD. traded today:13,249
Click here for FLL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:114,295 - vs daily avg (238%)
Current Price:2.75, +0.380, +16.03%
Approx. USD. traded today:3,143
Click here for FLNT Candlestick History
FORA - Forian Inc
Sector:
Volume:47,445 - vs daily avg (160%)
Current Price:2.12, +0.020, +0.95%
Approx. USD. traded today:1,005
Click here for FORA Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:11,845 - vs daily avg (234%)
Current Price:12.9, -0.050, -0.39%
Approx. USD. traded today:1,528
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:3,848,048 - vs daily avg (187%)
Current Price:269.39, -15.200, -5.34%
Approx. USD. traded today:10,366,256
Click here for FSLR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:195,686 - vs daily avg (144%)
Current Price:1.61, -0.070, -4.17%
Approx. USD. traded today:3,150
Click here for FTEK Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:136,947 - vs daily avg (147%)
Current Price:0.9972, -0.033, -2.91%
Approx. USD. traded today:1,365
Click here for FTHM Candlestick History
GAIA - Gaia Inc
Sector:
Volume:335,162 - vs daily avg (252%)
Current Price:3.68, 0, 0
Approx. USD. traded today:12,333
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:1,052,311 - vs daily avg (138%)
Current Price:3.99, -0.040, -0.99%
Approx. USD. traded today:41,987
Click here for GALT Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,761,503 - vs daily avg (150%)
Current Price:0.438, -0.020, -4.37%
Approx. USD. traded today:7,715
Click here for GAME Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:562,557 - vs daily avg (149%)
Current Price:0.685, -0.084, -10.40%
Approx. USD. traded today:3,853
Click here for GFAI Candlestick History
GGR - Gogoro Inc
Sector:
Volume:21,071 - vs daily avg (159%)
Current Price:3.49, -0.110, -3.06%
Approx. USD. traded today:735
Click here for GGR Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:355,177 - vs daily avg (232%)
Current Price:20.09, -0.290, -1.42%
Approx. USD. traded today:71,355
Click here for GLAD Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:277,264 - vs daily avg (245%)
Current Price:2.2, -0.150, -6.38%
Approx. USD. traded today:6,099
Click here for GNLN Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:89,230 - vs daily avg (146%)
Current Price:2.38, -0.090, -3.64%
Approx. USD. traded today:2,123
Click here for GOCO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:728,261 - vs daily avg (131%)
Current Price:10.38, -0.260, -2.44%
Approx. USD. traded today:75,593
Click here for GOOD Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:5,665,100 - vs daily avg (139%)
Current Price:3.285, -0.485, -12.73%
Approx. USD. traded today:186,098
Click here for GOSS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:12,247,202 - vs daily avg (371%)
Current Price:0.1907, +0.019, +11.63%
Approx. USD. traded today:23,355
Click here for GOVX Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:61,067 - vs daily avg (143%)
Current Price:2.4, -0.020, -0.83%
Approx. USD. traded today:1,465
Click here for GROW Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:57,920 - vs daily avg (197%)
Current Price:0.021, 0, 0
Approx. USD. traded today:12
Click here for GRTX Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:2,655,933 - vs daily avg (179%)
Current Price:0.805, +0.031, +3.88%
Approx. USD. traded today:21,380
Click here for GTBP Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:230,414 - vs daily avg (406%)
Current Price:1.3, +0.050, +4%
Approx. USD. traded today:2,995
Click here for GTIM Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:631,192 - vs daily avg (178%)
Current Price:28.25, -0.080, -0.28%
Approx. USD. traded today:178,311
Click here for HAFC Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:23,839 - vs daily avg (192%)
Current Price:25.43, -0.260, -1.01%
Approx. USD. traded today:6,062
Click here for HBANL Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:88,835 - vs daily avg (367%)
Current Price:13.48, +0.300, +2.28%
Approx. USD. traded today:11,974
Click here for HCM Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:724,882 - vs daily avg (177%)
Current Price:1.23, -0.110, -8.21%
Approx. USD. traded today:8,916
Click here for HCTI Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:159,258,993 - vs daily avg (2092%)
Current Price:1.25, +0.420, +50.60%
Approx. USD. traded today:1,990,737
Click here for HIHO Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,400,405 - vs daily avg (136%)
Current Price:8.97, -0.140, -1.54%
Approx. USD. traded today:125,616
Click here for HLMN Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,319,489 - vs daily avg (157%)
Current Price:0.6287, -0.041, -5.98%
Approx. USD. traded today:8,295
Click here for HOWL Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:175,403 - vs daily avg (261%)
Current Price:2.64, +0.300, +12.82%
Approx. USD. traded today:4,630
Click here for HSCS Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:767,113 - vs daily avg (377%)
Current Price:0.315, -0.005, -3.12%
Approx. USD. traded today:2,416
Click here for HTCR Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:21,437 - vs daily avg (164%)
Current Price:1.25, 0, 0
Approx. USD. traded today:267
Click here for HUDI Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:16,072 - vs daily avg (217%)
Current Price:3.16, -0.090, -2.77%
Approx. USD. traded today:507
Click here for HUIZ Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:160,166 - vs daily avg (526%)
Current Price:0.1, -0.009, -9.14%
Approx. USD. traded today:160
Click here for HUMAW Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:11,307,952 - vs daily avg (148%)
Current Price:52.47, +2.080, +4.13%
Approx. USD. traded today:5,933,282
Click here for HUT Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:15,666,770 - vs daily avg (463%)
Current Price:27.14, +2.620, +10.69%
Approx. USD. traded today:4,251,961
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:45,363 - vs daily avg (280%)
Current Price:5.82, -0.080, -1.36%
Approx. USD. traded today:2,640
Click here for ICCC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:53,577 - vs daily avg (138%)
Current Price:2.73, -0.100, -3.53%
Approx. USD. traded today:1,462
Click here for ICMB Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,030,967 - vs daily avg (175%)
Current Price:7.25, -0.120, -1.63%
Approx. USD. traded today:147,245
Click here for IEP Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:210 - vs daily avg (488%)
Current Price:8.25, 0, 0
Approx. USD. traded today:17
Click here for IGTA Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:328,885 - vs daily avg (222%)
Current Price:0.96, -0.050, -4.95%
Approx. USD. traded today:3,157
Click here for IINN Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:97,728 - vs daily avg (251%)
Current Price:0.4165, +0.046, +13.50%
Approx. USD. traded today:407
Click here for ILAG Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,796,815 - vs daily avg (131%)
Current Price:5.67, -0.140, -2.41%
Approx. USD. traded today:101,879
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:4,021,584 - vs daily avg (142%)
Current Price:21.73, -0.300, -1.36%
Approx. USD. traded today:873,890
Click here for IMNM Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:2,486,602 - vs daily avg (210%)
Current Price:6.39, +0.480, +8.12%
Approx. USD. traded today:158,893
Click here for IMRX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:320,892 - vs daily avg (132%)
Current Price:78.08, -9.440, -10.79%
Approx. USD. traded today:250,552
Click here for INBX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:86,647 - vs daily avg (177%)
Current Price:1.18, -0.050, -4.07%
Approx. USD. traded today:1,022
Click here for INCR Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,195,421 - vs daily avg (148%)
Current Price:2.15, -0.100, -4.44%
Approx. USD. traded today:47,201
Click here for INO Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:22,543 - vs daily avg (162%)
Current Price:27.55, +2.450, +9.76%
Approx. USD. traded today:6,210
Click here for INTG Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:10,247,388 - vs daily avg (224%)
Current Price:0.9862, -0.084, -7.48%
Approx. USD. traded today:101,059
Click here for INVZ Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:107,701 - vs daily avg (188%)
Current Price:0.027, 0, 0
Approx. USD. traded today:29
Click here for INVZW Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:94,309 - vs daily avg (179%)
Current Price:1.5, -0.100, -6.25%
Approx. USD. traded today:1,414
Click here for IPDN Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:3,018 - vs daily avg (140%)
Current Price:26.95, 0, 0
Approx. USD. traded today:813
Click here for IROQ Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,093,404 - vs daily avg (193%)
Current Price:18.93, +0.700, +3.84%
Approx. USD. traded today:206,981
Click here for ISSC Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:980,449 - vs daily avg (141%)
Current Price:0.341, -0.016, -5.60%
Approx. USD. traded today:3,343
Click here for ITRM Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:197,848 - vs daily avg (197%)
Current Price:1.8, +0.200, +12.50%
Approx. USD. traded today:3,561
Click here for IZM Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:9,025 - vs daily avg (212%)
Current Price:1.1, -0.010, -0.90%
Approx. USD. traded today:99
Click here for JCSE Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:10,643 - vs daily avg (238%)
Current Price:6.12, -0.410, -6.28%
Approx. USD. traded today:651
Click here for JG Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:317,286 - vs daily avg (277%)
Current Price:2.96, +0.070, +2.42%
Approx. USD. traded today:9,391
Click here for JRSH Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:16,887,425 - vs daily avg (1824%)
Current Price:0.8608, -0.339, -28.33%
Approx. USD. traded today:145,366
Click here for JTAI Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:44,400 - vs daily avg (431%)
Current Price:1.28, +0.010, +0.79%
Approx. USD. traded today:568
Click here for JZ Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:877 - vs daily avg (400%)
Current Price:9.0697, +0.130, +1.45%
Approx. USD. traded today:79
Click here for KELYB Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:37,921 - vs daily avg (559%)
Current Price:4.3, +0.050, +1.18%
Approx. USD. traded today:1,630
Click here for KFFB Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:506,936 - vs daily avg (225%)
Current Price:6.52, +0.450, +7.41%
Approx. USD. traded today:33,052
Click here for KRMD Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:98,343 - vs daily avg (246%)
Current Price:2.64, -0.080, -2.94%
Approx. USD. traded today:2,596
Click here for KTCC Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:559,828 - vs daily avg (187%)
Current Price:8.58, -1.420, -14.20%
Approx. USD. traded today:48,033
Click here for KZIA Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:34,419 - vs daily avg (203%)
Current Price:3.15, -0.290, -8.43%
Approx. USD. traded today:1,084
Click here for LCFY Candlestick History
LESL - Leslies Inc
Sector:
Volume:387,338 - vs daily avg (140%)
Current Price:1.65, -0.100, -5.71%
Approx. USD. traded today:6,391
Click here for LESL Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:17,728,078 - vs daily avg (1439%)
Current Price:0.62, -0.054, -7.42%
Approx. USD. traded today:109,914
Click here for LEXX Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,496,396 - vs daily avg (131%)
Current Price:3.46, +0.260, +8.12%
Approx. USD. traded today:51,775
Click here for LFMD Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:76,208 - vs daily avg (537%)
Current Price:1.6, -0.100, -5.88%
Approx. USD. traded today:1,219
Click here for LIQT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:194,567 - vs daily avg (241%)
Current Price:13.86, -0.540, -3.75%
Approx. USD. traded today:26,966
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:380,277 - vs daily avg (182%)
Current Price:8.31, -0.140, -1.66%
Approx. USD. traded today:31,601
Click here for LNKB Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:48,977 - vs daily avg (186%)
Current Price:4.95, +0.010, +0.20%
Approx. USD. traded today:2,424
Click here for LOAN Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:119,278 - vs daily avg (152%)
Current Price:0.9826, +0.013, +1.03%
Approx. USD. traded today:1,172
Click here for LOOP Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:703,543 - vs daily avg (135%)
Current Price:1.62, +0.020, +1.25%
Approx. USD. traded today:11,397
Click here for LPRO Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:37,647 - vs daily avg (158%)
Current Price:2.07, 0, 0
Approx. USD. traded today:779
Click here for LSTA Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:18,725 - vs daily avg (189%)
Current Price:0.0498, 0, 0
Approx. USD. traded today:9
Click here for LUCYW Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:257,936 - vs daily avg (335%)
Current Price:1.4, +0.350, +33.33%
Approx. USD. traded today:3,611
Click here for LUNA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:17,133,466 - vs daily avg (194%)
Current Price:16.51, -0.180, -1.08%
Approx. USD. traded today:2,828,735
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:109,891 - vs daily avg (149%)
Current Price:23.89, -0.380, -1.57%
Approx. USD. traded today:26,252
Click here for LWAY Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:287,918 - vs daily avg (301%)
Current Price:37.33, -0.040, -0.11%
Approx. USD. traded today:107,479
Click here for LYEL Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:2,394,479 - vs daily avg (149%)
Current Price:0.8699, -0.032, -3.33%
Approx. USD. traded today:20,829
Click here for MAPS Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:178,889 - vs daily avg (184%)
Current Price:49.15, +0.060, +0.12%
Approx. USD. traded today:87,923
Click here for MBWM Candlestick History
MDRX - Allscripts Healthcare Solutions Inc
Sector:
Volume:802,711 - vs daily avg (339%)
Current Price:4.5, 0, 0
Approx. USD. traded today:36,121
Click here for MDRX Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:4,493,884 - vs daily avg (157%)
Current Price:16.89, +1.330, +8.55%
Approx. USD. traded today:759,017
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:200,934 - vs daily avg (227%)
Current Price:10.73, +0.130, +1.23%
Approx. USD. traded today:21,560
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,257,136 - vs daily avg (171%)
Current Price:11.39, -0.170, -1.47%
Approx. USD. traded today:143,187
Click here for MFIC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:20,163 - vs daily avg (216%)
Current Price:0.115, -0.006, -8.26%
Approx. USD. traded today:23
Click here for MGAM Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:794,967 - vs daily avg (464%)
Current Price:0.2316, -0.094, -27.63%
Approx. USD. traded today:1,841
Click here for MLEC Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:3,176,051 - vs daily avg (160%)
Current Price:14.02, +0.720, +5.41%
Approx. USD. traded today:445,282
Click here for MNMD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:152,251 - vs daily avg (158%)
Current Price:1.32, -0.070, -5.04%
Approx. USD. traded today:2,009
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:64,892 - vs daily avg (142%)
Current Price:21, +0.030, +0.14%
Approx. USD. traded today:13,627
Click here for MNSB Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,662,448 - vs daily avg (215%)
Current Price:6.05, -2.950, -32.78%
Approx. USD. traded today:100,578
Click here for MNTS Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:12,249 - vs daily avg (312%)
Current Price:4.34, -0.250, -5.45%
Approx. USD. traded today:531
Click here for MOLN Candlestick History
MOVE - Movano Inc
Sector:
Volume:589,677 - vs daily avg (411%)
Current Price:8.2, -0.050, -0.61%
Approx. USD. traded today:48,353
Click here for MOVE Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:246,139 - vs daily avg (158%)
Current Price:9.38, +0.180, +1.96%
Approx. USD. traded today:23,087
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:174,908 - vs daily avg (172%)
Current Price:6.19, -0.130, -2.06%
Approx. USD. traded today:10,826
Click here for MRCC Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:6,412 - vs daily avg (186%)
Current Price:8.11, -0.240, -2.87%
Approx. USD. traded today:520
Click here for MTEX Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:211,483 - vs daily avg (203%)
Current Price:0.1262, -0.030, -19.19%
Approx. USD. traded today:266
Click here for MVSTW Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:30,540 - vs daily avg (158%)
Current Price:3.17, +0.020, +0.63%
Approx. USD. traded today:968
Click here for NAII Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:48,105 - vs daily avg (132%)
Current Price:7.22, -0.380, -5%
Approx. USD. traded today:3,473
Click here for NCTY Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,024,024 - vs daily avg (138%)
Current Price:111.76, +1.040, +0.94%
Approx. USD. traded today:1,144,449
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:69,951 - vs daily avg (153%)
Current Price:1.405, -0.025, -1.40%
Approx. USD. traded today:982
Click here for NISN Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:12,603 - vs daily avg (178%)
Current Price:0.05, 0, 0
Approx. USD. traded today:6
Click here for NKGN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:23,152 - vs daily avg (155%)
Current Price:33.78, -0.240, -0.71%
Approx. USD. traded today:7,820
Click here for NKSH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,571,384 - vs daily avg (229%)
Current Price:1.8, 0, 0
Approx. USD. traded today:28,284
Click here for NKTX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,017,600 - vs daily avg (138%)
Current Price:9.03, -0.070, -0.77%
Approx. USD. traded today:91,889
Click here for NMFC Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:1,640,607 - vs daily avg (157%)
Current Price:1.75, -0.060, -3.31%
Approx. USD. traded today:28,710
Click here for NMRA Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:370,581 - vs daily avg (141%)
Current Price:0.716, -0.088, -11.20%
Approx. USD. traded today:2,653
Click here for NMTC Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:76,241 - vs daily avg (327%)
Current Price:0.0491, -0.009, -17.24%
Approx. USD. traded today:37
Click here for NRXPW Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:14,182 - vs daily avg (178%)
Current Price:12.15, +0.112, +0.91%
Approx. USD. traded today:1,723
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:13,504 - vs daily avg (262%)
Current Price:7.449, +0.299, +4.20%
Approx. USD. traded today:1,005
Click here for NSYS Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:249,323 - vs daily avg (183%)
Current Price:0.72, -0.050, -6.49%
Approx. USD. traded today:1,795
Click here for NXL Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:36,905 - vs daily avg (312%)
Current Price:0.067, -0.043, -36.40%
Approx. USD. traded today:24
Click here for NXPLW Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:25,001 - vs daily avg (1555%)
Current Price:12.2, +0.150, +1.24%
Approx. USD. traded today:3,050
Click here for OAKU Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:46,810 - vs daily avg (137%)
Current Price:28.57, -0.490, -1.69%
Approx. USD. traded today:13,373
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:155,133 - vs daily avg (145%)
Current Price:4.44, -0.200, -4.31%
Approx. USD. traded today:6,887
Click here for OCC Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:76,388 - vs daily avg (179%)
Current Price:28.36, +0.360, +1.29%
Approx. USD. traded today:21,663
Click here for OFLX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:219,785 - vs daily avg (199%)
Current Price:4.6, +0.050, +1.10%
Approx. USD. traded today:10,110
Click here for OFS Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:6,573,982 - vs daily avg (398%)
Current Price:1.74, -0.180, -9.38%
Approx. USD. traded today:114,387
Click here for OGI Candlestick History
OLB - OLB Group Inc
Sector:
Volume:120,453 - vs daily avg (249%)
Current Price:0.8211, -0.029, -3.53%
Approx. USD. traded today:989
Click here for OLB Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:2,006,380 - vs daily avg (161%)
Current Price:1.33, +0.040, +3.10%
Approx. USD. traded today:26,684
Click here for OLPX Candlestick History
OM - Outset Medical Inc
Sector:
Volume:656,063 - vs daily avg (136%)
Current Price:3.32, -0.360, -9.78%
Approx. USD. traded today:21,781
Click here for OM Candlestick History
OMER - Omeros Corporation
Sector:
Volume:2,517,109 - vs daily avg (154%)
Current Price:8.75, -0.760, -7.99%
Approx. USD. traded today:220,247
Click here for OMER Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:128,780 - vs daily avg (218%)
Current Price:0.6381, 0, 0
Approx. USD. traded today:821
Click here for ONFO Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:866,931 - vs daily avg (335%)
Current Price:2.51, +0.270, +12.05%
Approx. USD. traded today:21,759
Click here for OPAL Candlestick History
OPGN - OpGen Inc
Sector:
Volume:18,166 - vs daily avg (176%)
Current Price:13.995, +1.600, +12.91%
Approx. USD. traded today:2,542
Click here for OPGN Candlestick History
OPRA - Opera Ltd
Sector:
Volume:884,510 - vs daily avg (152%)
Current Price:14.45, -0.290, -1.97%
Approx. USD. traded today:127,811
Click here for OPRA Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:4,240,109 - vs daily avg (227%)
Current Price:0.2255, -0.022, -8.08%
Approx. USD. traded today:9,561
Click here for ORGN Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:3,540,233 - vs daily avg (219%)
Current Price:5.75, +0.040, +0.70%
Approx. USD. traded today:203,563
Click here for ORGO Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,651,679 - vs daily avg (139%)
Current Price:14, +0.090, +0.65%
Approx. USD. traded today:231,235
Click here for OXLC Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,941 - vs daily avg (308%)
Current Price:24.3599, +0.340, +1.42%
Approx. USD. traded today:472
Click here for OXSQG Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:5,024,104 - vs daily avg (163%)
Current Price:5.56, -0.220, -3.81%
Approx. USD. traded today:279,340
Click here for PAYO Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:720,032 - vs daily avg (136%)
Current Price:39.73, +0.590, +1.51%
Approx. USD. traded today:286,068
Click here for PCH Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:15,719 - vs daily avg (159%)
Current Price:1.09, -0.010, -0.91%
Approx. USD. traded today:171
Click here for PCTTW Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:1,190,882 - vs daily avg (303%)
Current Price:1.03, -0.070, -6.36%
Approx. USD. traded today:12,266
Click here for PHIO Candlestick History
PHUN - Phunware Inc
Sector:
Volume:281,230 - vs daily avg (174%)
Current Price:1.93, -0.060, -3.02%
Approx. USD. traded today:5,427
Click here for PHUN Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:207,385 - vs daily avg (137%)
Current Price:17.11, -1.270, -6.91%
Approx. USD. traded today:35,483
Click here for PRE Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:197,061 - vs daily avg (524%)
Current Price:0.0281, +0.007, +47.39%
Approx. USD. traded today:55
Click here for PRENW Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:228,635 - vs daily avg (149%)
Current Price:7.4, +0.060, +0.82%
Approx. USD. traded today:16,918
Click here for PROF Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:403,878 - vs daily avg (144%)
Current Price:0.701, -0.032, -4.10%
Approx. USD. traded today:2,831
Click here for PRPL Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:2,534 - vs daily avg (153%)
Current Price:16.75, -0.620, -3.57%
Approx. USD. traded today:424
Click here for PRTC Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:990,252 - vs daily avg (217%)
Current Price:1.08, -0.100, -8.47%
Approx. USD. traded today:10,694
Click here for PRZO Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:253,779 - vs daily avg (240%)
Current Price:6.565, +0.485, +8.06%
Approx. USD. traded today:16,660
Click here for PXLW Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:2,590,160 - vs daily avg (165%)
Current Price:1.09, -0.100, -8.40%
Approx. USD. traded today:28,232
Click here for PYXS Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:25,273 - vs daily avg (194%)
Current Price:0.28, 0, 0
Approx. USD. traded today:70
Click here for QSIAW Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:695,301 - vs daily avg (400%)
Current Price:10.85, +1.810, +20.02%
Approx. USD. traded today:75,440
Click here for RAIL Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:35,053 - vs daily avg (322%)
Current Price:10.6, -1.400, -11.67%
Approx. USD. traded today:3,715
Click here for RAND Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:153,191 - vs daily avg (327%)
Current Price:3.02, +0.060, +2.03%
Approx. USD. traded today:4,626
Click here for RAVE Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:10,284,271 - vs daily avg (154%)
Current Price:9.18, -0.040, -0.43%
Approx. USD. traded today:944,096
Click here for RCAT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:40,928 - vs daily avg (350%)
Current Price:1.26, +0.010, +0.80%
Approx. USD. traded today:515
Click here for RCON Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:200,158 - vs daily avg (272%)
Current Price:1.185, +0.035, +3.48%
Approx. USD. traded today:2,371
Click here for RDHL Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:666,725 - vs daily avg (336%)
Current Price:2.14, +0.230, +12.04%
Approx. USD. traded today:14,267
Click here for RDZN Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:4,704 - vs daily avg (163%)
Current Price:22.48, -0.020, -0.09%
Approx. USD. traded today:1,057
Click here for REGCO Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:80,124 - vs daily avg (158%)
Current Price:10.69, -0.070, -0.65%
Approx. USD. traded today:8,565
Click here for RELL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:644,130 - vs daily avg (230%)
Current Price:25.25, +3.160, +14.31%
Approx. USD. traded today:162,642
Click here for RGC Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:27,225 - vs daily avg (218%)
Current Price:3.21, -0.360, -10.08%
Approx. USD. traded today:873
Click here for RKDA Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:35,673,312 - vs daily avg (144%)
Current Price:77.18, -0.370, -0.48%
Approx. USD. traded today:27,532,662
Click here for RKLB Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:171,601 - vs daily avg (430%)
Current Price:1.84, -0.020, -1.08%
Approx. USD. traded today:3,157
Click here for RMCF Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:20,269 - vs daily avg (148%)
Current Price:7.53, -0.065, -0.79%
Approx. USD. traded today:1,526
Click here for RNAZ Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:53,633 - vs daily avg (147%)
Current Price:74.01, +0.470, +0.64%
Approx. USD. traded today:39,693
Click here for RRBI Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:3,253 - vs daily avg (163%)
Current Price:0.2176, -0.017, -8.54%
Approx. USD. traded today:7
Click here for RSVRW Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:55,780,894 - vs daily avg (787%)
Current Price:0.3213, -0.269, -45.76%
Approx. USD. traded today:179,224
Click here for RVPH Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,301,368 - vs daily avg (148%)
Current Price:11.01, -1.220, -9.98%
Approx. USD. traded today:143,280
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:2,107,782 - vs daily avg (158%)
Current Price:1.02, -0.030, -2.86%
Approx. USD. traded today:21,499
Click here for RXT Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:11,539 - vs daily avg (445%)
Current Price:4.995, -0.075, -1.58%
Approx. USD. traded today:576
Click here for SANG Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:1,615,473 - vs daily avg (135%)
Current Price:2.2, -0.180, -7.56%
Approx. USD. traded today:35,540
Click here for SAVA Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:92,061 - vs daily avg (205%)
Current Price:1.31, -0.070, -5.07%
Approx. USD. traded today:1,205
Click here for SBFM Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:736,330 - vs daily avg (184%)
Current Price:28.86, +1.260, +4.57%
Approx. USD. traded today:212,504
Click here for SCHL Candlestick History
SCOR - Comscore Inc
Sector:
Volume:13,201 - vs daily avg (172%)
Current Price:6.84, +0.030, +0.44%
Approx. USD. traded today:902
Click here for SCOR Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:2,391,142 - vs daily avg (606%)
Current Price:0.5847, -0.028, -4.90%
Approx. USD. traded today:13,981
Click here for SCYX Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:8,619 - vs daily avg (141%)
Current Price:0.0454, 0, 0
Approx. USD. traded today:3
Click here for SDAWW Candlestick History
SEER - Seer Inc
Sector:
Volume:314,555 - vs daily avg (177%)
Current Price:1.81, -0.010, -0.55%
Approx. USD. traded today:5,693
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:801,264 - vs daily avg (132%)
Current Price:86.12, +1.770, +2.10%
Approx. USD. traded today:690,048
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:98,121 - vs daily avg (204%)
Current Price:5.15, +0.200, +4.04%
Approx. USD. traded today:5,053
Click here for SELF Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:670,512 - vs daily avg (270%)
Current Price:8.44, 0, 0
Approx. USD. traded today:56,591
Click here for SGHT Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:45,663 - vs daily avg (184%)
Current Price:0.046, +0.009, +27.03%
Approx. USD. traded today:21
Click here for SHFSW Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:82,586,835 - vs daily avg (314%)
Current Price:1.65, -0.640, -27.95%
Approx. USD. traded today:1,362,682
Click here for SIDU Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:461,926 - vs daily avg (132%)
Current Price:6.23, -0.020, -0.32%
Approx. USD. traded today:28,777
Click here for SIGA Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:181,588 - vs daily avg (144%)
Current Price:0.3752, -0.055, -11.63%
Approx. USD. traded today:681
Click here for SILO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:91,183 - vs daily avg (292%)
Current Price:0.68, +0.070, +11.47%
Approx. USD. traded today:620
Click here for SJ Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:9,853 - vs daily avg (173%)
Current Price:4.67, 0, 0
Approx. USD. traded today:460
Click here for SLNG Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:9,324,206 - vs daily avg (158%)
Current Price:2.77, +0.130, +4.92%
Approx. USD. traded today:258,280
Click here for SLS Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:628,220 - vs daily avg (149%)
Current Price:57.46, +0.320, +0.56%
Approx. USD. traded today:360,975
Click here for SLVR Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:55,604 - vs daily avg (137%)
Current Price:4.94, -0.535, -9.68%
Approx. USD. traded today:2,746
Click here for SONM Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:2,610,787 - vs daily avg (272%)
Current Price:1.24, +0.070, +5.98%
Approx. USD. traded today:32,373
Click here for SOPA Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:39,950 - vs daily avg (131%)
Current Price:4.04, 0, 0
Approx. USD. traded today:1,613
Click here for SOUNW Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,702,062 - vs daily avg (158%)
Current Price:1.69, -0.020, -1.17%
Approx. USD. traded today:28,764
Click here for SPWR Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:100,469 - vs daily avg (135%)
Current Price:1.22, -0.060, -4.69%
Approx. USD. traded today:1,225
Click here for SSKN Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:132,908 - vs daily avg (355%)
Current Price:1.8, -0.020, -1.10%
Approx. USD. traded today:2,392
Click here for STKS Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:299,307 - vs daily avg (149%)
Current Price:80.16, -0.120, -0.15%
Approx. USD. traded today:239,924
Click here for STRA Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:24,262 - vs daily avg (169%)
Current Price:24.38, -0.120, -0.49%
Approx. USD. traded today:5,915
Click here for STRS Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,323,520 - vs daily avg (184%)
Current Price:51.71, +0.210, +0.41%
Approx. USD. traded today:684,392
Click here for SUPN Candlestick History
SURG - Surgepays Inc
Sector:
Volume:383,033 - vs daily avg (292%)
Current Price:1.85, +0.220, +13.50%
Approx. USD. traded today:7,086
Click here for SURG Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:5,400 - vs daily avg (175%)
Current Price:25.35, -0.030, -0.12%
Approx. USD. traded today:1,368
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:24,456 - vs daily avg (223%)
Current Price:2.03, -0.020, -0.98%
Approx. USD. traded today:496
Click here for SWVL Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:134,352 - vs daily avg (168%)
Current Price:0.7382, -0.049, -6.35%
Approx. USD. traded today:991
Click here for SXTP Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:117,078 - vs daily avg (211%)
Current Price:2.53, -0.070, -2.69%
Approx. USD. traded today:2,962
Click here for SYPR Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:26,040 - vs daily avg (287%)
Current Price:10.16, 0, 0
Approx. USD. traded today:2,645
Click here for SZZL Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:63,753 - vs daily avg (312%)
Current Price:0.0349, 0, 0
Approx. USD. traded today:22
Click here for TALKW Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:57,060 - vs daily avg (167%)
Current Price:0.99, -0.075, -6.57%
Approx. USD. traded today:564
Click here for TANH Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:1,924,112 - vs daily avg (343%)
Current Price:82.13, +0.150, +0.18%
Approx. USD. traded today:1,580,273
Click here for TARS Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,193,271 - vs daily avg (137%)
Current Price:5.3, -0.100, -1.85%
Approx. USD. traded today:63,243
Click here for TCPC Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,558,434 - vs daily avg (188%)
Current Price:6.44, -0.850, -11.66%
Approx. USD. traded today:229,163
Click here for TDUP Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:2,074,758 - vs daily avg (136%)
Current Price:24.21, -0.470, -1.90%
Approx. USD. traded today:502,298
Click here for TENB Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:389,302 - vs daily avg (142%)
Current Price:64.19, -0.850, -1.31%
Approx. USD. traded today:249,892
Click here for TFIN Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:49,091,367 - vs daily avg (2051%)
Current Price:1.89, +0.080, +4.42%
Approx. USD. traded today:927,826
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:179,410 - vs daily avg (147%)
Current Price:4.1, -0.360, -8.07%
Approx. USD. traded today:7,355
Click here for TKNO Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:76,012 - vs daily avg (287%)
Current Price:4.85, +0.160, +3.41%
Approx. USD. traded today:3,686
Click here for TOPS Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:49,089 - vs daily avg (159%)
Current Price:4.61, +0.010, +0.22%
Approx. USD. traded today:2,263
Click here for TPCS Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:173,838,703 - vs daily avg (2071%)
Current Price:1.28, +0.390, +43.82%
Approx. USD. traded today:2,225,135
Click here for TRIB Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,388,836 - vs daily avg (157%)
Current Price:15.205, +0.055, +0.33%
Approx. USD. traded today:211,172
Click here for TRIN Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:1,938,185 - vs daily avg (152%)
Current Price:1.45, -0.050, -3.33%
Approx. USD. traded today:28,103
Click here for TRON Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:2,979,588 - vs daily avg (405%)
Current Price:2.33, +0.070, +3.10%
Approx. USD. traded today:69,424
Click here for TRUE Candlestick History
TRVG - Trivago NV
Sector:
Volume:87,612 - vs daily avg (142%)
Current Price:2.92, +0.090, +3.18%
Approx. USD. traded today:2,558
Click here for TRVG Candlestick History
TRVN - Trevena Inc
Sector:
Volume:1,947 - vs daily avg (144%)
Current Price:0.012, 0, 0
Approx. USD. traded today:0
Click here for TRVN Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:498,126 - vs daily avg (133%)
Current Price:5.37, +0.090, +1.70%
Approx. USD. traded today:26,749
Click here for TTGT Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:1,267,762 - vs daily avg (158%)
Current Price:3.7, 0, 0
Approx. USD. traded today:46,907
Click here for TTSH Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:239,528 - vs daily avg (156%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:2,467
Click here for TURB Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:37,469 - vs daily avg (145%)
Current Price:16.85, +0.720, +4.46%
Approx. USD. traded today:6,313
Click here for TWIN Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:41,363 - vs daily avg (264%)
Current Price:2, -0.120, -5.66%
Approx. USD. traded today:827
Click here for UCL Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:207,379 - vs daily avg (143%)
Current Price:232.67, +3, +1.31%
Approx. USD. traded today:482,508
Click here for UFPT Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:221,013 - vs daily avg (160%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:3,094
Click here for UHG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:79,841 - vs daily avg (298%)
Current Price:0.1725, +0.022, +13.33%
Approx. USD. traded today:137
Click here for UHGWW Candlestick History
UONE - Urban One
Sector:
Volume:130,463 - vs daily avg (370%)
Current Price:1.02, -0.090, -8.11%
Approx. USD. traded today:1,330
Click here for UONE Candlestick History
USAU - US Gold Corp
Sector:
Volume:1,325,505 - vs daily avg (434%)
Current Price:21.66, +1.100, +5.35%
Approx. USD. traded today:287,104
Click here for USAU Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:292,161 - vs daily avg (391%)
Current Price:2.01, +0.120, +6.35%
Approx. USD. traded today:5,872
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:315,393 - vs daily avg (432%)
Current Price:1.32, -0.040, -2.94%
Approx. USD. traded today:4,163
Click here for USIO Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:798,852 - vs daily avg (347%)
Current Price:3.56, -0.400, -10.10%
Approx. USD. traded today:28,439
Click here for UXIN Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:18,205 - vs daily avg (155%)
Current Price:2.25, -0.120, -5.06%
Approx. USD. traded today:409
Click here for VGAS Candlestick History
VICR - Vicor Corporation
Sector:
Volume:521,164 - vs daily avg (145%)
Current Price:108.965, -2.050, -1.85%
Approx. USD. traded today:567,886
Click here for VICR Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:72,009 - vs daily avg (156%)
Current Price:13.16, +0.060, +0.46%
Approx. USD. traded today:9,476
Click here for VINP Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:507,721,706 - vs daily avg (800%)
Current Price:0.0466, -0.015, -16.26%
Approx. USD. traded today:236,598
Click here for VIVK Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:266,254 - vs daily avg (213%)
Current Price:0.81, -0.070, -7.95%
Approx. USD. traded today:2,156
Click here for VRAR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:428,253 - vs daily avg (139%)
Current Price:12.06, -0.270, -2.19%
Approx. USD. traded today:51,647
Click here for VREX Candlestick History
VSSYW - Versus Systems Inc
Sector:
Volume:11,510 - vs daily avg (169%)
Current Price:0.0413, 0, 0
Approx. USD. traded today:4
Click here for VSSYW Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:17,492 - vs daily avg (135%)
Current Price:37.5, +0.850, +2.32%
Approx. USD. traded today:6,559
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:11,351,280 - vs daily avg (431%)
Current Price:3.74, +0.830, +28.52%
Approx. USD. traded today:424,537
Click here for VUZI Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:19,912 - vs daily avg (166%)
Current Price:1.58, 0, 0
Approx. USD. traded today:314
Click here for WAFU Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:450,251 - vs daily avg (195%)
Current Price:6.78, -0.160, -2.31%
Approx. USD. traded today:30,527
Click here for WHF Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:119,601 - vs daily avg (173%)
Current Price:2.7, -0.180, -6.25%
Approx. USD. traded today:3,229
Click here for WIMI Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:572,643 - vs daily avg (193%)
Current Price:8.88, -0.200, -2.20%
Approx. USD. traded today:50,850
Click here for WKEY Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:344,496 - vs daily avg (131%)
Current Price:1.37, -0.140, -9.27%
Approx. USD. traded today:4,719
Click here for WLDS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:80,285 - vs daily avg (168%)
Current Price:140.54, +3.860, +2.82%
Approx. USD. traded today:112,832
Click here for WLFC Candlestick History
WORX - Scworx Corp
Sector:
Volume:1,251,912 - vs daily avg (147%)
Current Price:0.2065, 0, 0
Approx. USD. traded today:2,585
Click here for WORX Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:153,477 - vs daily avg (183%)
Current Price:1.62, -0.030, -1.82%
Approx. USD. traded today:2,486
Click here for WPRT Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:287,678 - vs daily avg (243%)
Current Price:0.099, -0.030, -23.29%
Approx. USD. traded today:284
Click here for WTER Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:34,263 - vs daily avg (332%)
Current Price:3.06, +0.010, +0.33%
Approx. USD. traded today:1,048
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:653,437 - vs daily avg (295%)
Current Price:30.35, +3.770, +14.18%
Approx. USD. traded today:198,318
Click here for WW Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:188,409 - vs daily avg (156%)
Current Price:0.8574, -0.063, -6.52%
Approx. USD. traded today:1,615
Click here for XAIR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:8,072,595 - vs daily avg (131%)
Current Price:74.01, +0.160, +0.22%
Approx. USD. traded today:5,974,527
Click here for XEL Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:149,986 - vs daily avg (269%)
Current Price:1.39, +0.140, +11.20%
Approx. USD. traded today:2,084
Click here for XELB Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:2,805,344 - vs daily avg (133%)
Current Price:7.28, +0.070, +0.97%
Approx. USD. traded today:204,229
Click here for XERS Candlestick History
XGN - Exagen Inc
Sector:
Volume:504,570 - vs daily avg (190%)
Current Price:6.32, -0.310, -4.68%
Approx. USD. traded today:31,888
Click here for XGN Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:80,458 - vs daily avg (162%)
Current Price:0.5761, +0.025, +5.44%
Approx. USD. traded today:463
Click here for XRTX Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:30,238 - vs daily avg (193%)
Current Price:0.5359, -0.058, -10.10%
Approx. USD. traded today:162
Click here for ZCMD Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,066,648 - vs daily avg (247%)
Current Price:4.31, -0.040, -0.92%
Approx. USD. traded today:45,972
Click here for ZURA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:68,906 - vs daily avg (298%)
Current Price:0.137, 0, 0
Approx. USD. traded today:94
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy