Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 15/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAON - AAON Inc
Sector:
Volume:1,381,883 - vs daily avg (179%)
Current Price:92.6, -1.210, -1.29%
Approx. USD. traded today:1,279,623
Click here for AAON Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,263,876 - vs daily avg (131%)
Current Price:3.2, +0.170, +5.61%
Approx. USD. traded today:136,444
Click here for ABAT Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,279,797 - vs daily avg (163%)
Current Price:4.48, +0.130, +2.99%
Approx. USD. traded today:146,934
Click here for ABUS Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:345,397 - vs daily avg (230%)
Current Price:7.92, +0.920, +13.14%
Approx. USD. traded today:27,355
Click here for ACET Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:2,127,266 - vs daily avg (233%)
Current Price:3.55, -0.060, -1.66%
Approx. USD. traded today:75,517
Click here for ACHV Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:362,054 - vs daily avg (231%)
Current Price:11.73, +0.110, +0.95%
Approx. USD. traded today:42,468
Click here for ACIC Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:949,363 - vs daily avg (137%)
Current Price:117.88, +4.820, +4.26%
Approx. USD. traded today:1,119,109
Click here for ACLS Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:9,839 - vs daily avg (172%)
Current Price:7, -0.200, -2.78%
Approx. USD. traded today:688
Click here for ADXN Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,529,607 - vs daily avg (143%)
Current Price:59.62, +3.800, +6.81%
Approx. USD. traded today:4,489,151
Click here for AFRM Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:476,177,783 - vs daily avg (1706%)
Current Price:0.472, +0.144, +42.68%
Approx. USD. traded today:2,247,559
Click here for AGAE Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,474,776 - vs daily avg (153%)
Current Price:4.83, +0.110, +2.33%
Approx. USD. traded today:71,231
Click here for AGEN Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:127,091 - vs daily avg (263%)
Current Price:7, +0.670, +10.58%
Approx. USD. traded today:8,896
Click here for ALAR Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:4,781 - vs daily avg (138%)
Current Price:11.87, -0.020, -0.17%
Approx. USD. traded today:567
Click here for ALCY Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:180,749 - vs daily avg (354%)
Current Price:7.42, -1.320, -15.10%
Approx. USD. traded today:13,411
Click here for ALGS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:73,979,934 - vs daily avg (497%)
Current Price:2.17, -0.110, -4.82%
Approx. USD. traded today:1,605,364
Click here for ALLO Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:84,354 - vs daily avg (202%)
Current Price:12, +0.220, +1.87%
Approx. USD. traded today:10,122
Click here for ALOT Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,431,396 - vs daily avg (141%)
Current Price:6.69, +0.490, +7.90%
Approx. USD. traded today:162,660
Click here for AMPL Candlestick History
ANNX - Annexon Inc
Sector:
Volume:4,203,600 - vs daily avg (144%)
Current Price:6.35, +0.550, +9.48%
Approx. USD. traded today:266,928
Click here for ANNX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:1,044,184 - vs daily avg (258%)
Current Price:3.26, +0.280, +9.40%
Approx. USD. traded today:34,040
Click here for ANTX Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:166,226 - vs daily avg (148%)
Current Price:1.54, +0.060, +4.05%
Approx. USD. traded today:2,559
Click here for ANY Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:862,698 - vs daily avg (252%)
Current Price:31.21, +0.830, +2.73%
Approx. USD. traded today:269,248
Click here for AOSL Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:174,865 - vs daily avg (501%)
Current Price:1.12, +0.100, +9.80%
Approx. USD. traded today:1,958
Click here for AQB Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,203,926 - vs daily avg (149%)
Current Price:0.4385, +0.038, +10%
Approx. USD. traded today:9,664
Click here for ARAY Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,049,692 - vs daily avg (153%)
Current Price:7.12, +0.220, +3.19%
Approx. USD. traded today:145,938
Click here for ARHS Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:9,352 - vs daily avg (589%)
Current Price:7, +0.230, +3.40%
Approx. USD. traded today:654
Click here for ARKR Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:1,165,500 - vs daily avg (500%)
Current Price:16.23, +2.260, +16.18%
Approx. USD. traded today:189,160
Click here for ARQQ Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:8,779,047 - vs daily avg (192%)
Current Price:7.63, +0.140, +1.87%
Approx. USD. traded today:669,841
Click here for ARRY Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:4,237,180 - vs daily avg (227%)
Current Price:1481.77, -36.500, -2.41%
Approx. USD. traded today:62,785,262
Click here for ASML Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:6,684,563 - vs daily avg (135%)
Current Price:5.38, +0.380, +7.60%
Approx. USD. traded today:359,629
Click here for ASPI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:428,861 - vs daily avg (170%)
Current Price:18.02, 0, 0
Approx. USD. traded today:77,280
Click here for ASRT Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:12,188,814 - vs daily avg (962%)
Current Price:6.36, +2.380, +59.80%
Approx. USD. traded today:775,208
Click here for ASTI Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:100,027 - vs daily avg (142%)
Current Price:5.74, +0.390, +7.29%
Approx. USD. traded today:5,741
Click here for ATOS Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:28,740,215 - vs daily avg (163%)
Current Price:5.3, +0.630, +13.49%
Approx. USD. traded today:1,523,231
Click here for AUR Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:249,812 - vs daily avg (551%)
Current Price:0.2344, +0.041, +20.73%
Approx. USD. traded today:585
Click here for AUROW Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,311,420 - vs daily avg (140%)
Current Price:70.22, -1.530, -2.13%
Approx. USD. traded today:920,879
Click here for AVT Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:754,535 - vs daily avg (157%)
Current Price:8.6, +0.660, +8.31%
Approx. USD. traded today:64,890
Click here for AZ Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:30,659 - vs daily avg (148%)
Current Price:7.45, +0.188, +2.62%
Approx. USD. traded today:2,284
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:662,780 - vs daily avg (175%)
Current Price:19.19, +1.240, +6.91%
Approx. USD. traded today:127,187
Click here for BAND Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:61,035 - vs daily avg (158%)
Current Price:19.72, +0.120, +0.61%
Approx. USD. traded today:12,036
Click here for BANX Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:124,238 - vs daily avg (202%)
Current Price:50.01, +0.230, +0.46%
Approx. USD. traded today:62,131
Click here for BATRA Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:9,033,400 - vs daily avg (1067%)
Current Price:0.8853, -0.315, -25.83%
Approx. USD. traded today:79,972
Click here for BEAT Candlestick History
BEEM - Beam Global
Sector:
Volume:361,198 - vs daily avg (144%)
Current Price:1.54, +0.040, +2.67%
Approx. USD. traded today:5,562
Click here for BEEM Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,847,461 - vs daily avg (153%)
Current Price:11.67, +0.090, +0.78%
Approx. USD. traded today:448,998
Click here for BGC Candlestick History
BILI - Bilibili Inc
Sector:
Volume:2,877,153 - vs daily avg (136%)
Current Price:24.95, -0.050, -0.20%
Approx. USD. traded today:717,849
Click here for BILI Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:278,778,243 - vs daily avg (2068%)
Current Price:16.99, +14.500, +582.33%
Approx. USD. traded today:47,364,423
Click here for BIRD Candlestick History
BIVI - Biovie Inc
Sector:
Volume:85,261 - vs daily avg (132%)
Current Price:1.41, -0.050, -3.42%
Approx. USD. traded today:1,202
Click here for BIVI Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,075,865 - vs daily avg (210%)
Current Price:3.82, +0.240, +6.70%
Approx. USD. traded today:41,098
Click here for BLZE Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:154,435 - vs daily avg (234%)
Current Price:1.74, +0.220, +14.47%
Approx. USD. traded today:2,687
Click here for BMR Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:311,239 - vs daily avg (606%)
Current Price:3.3, +0.749, +29.41%
Approx. USD. traded today:10,270
Click here for BNRG Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:90,777 - vs daily avg (166%)
Current Price:4.4, +0.180, +4.27%
Approx. USD. traded today:3,994
Click here for BOF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:34,022 - vs daily avg (350%)
Current Price:22.32, +0.200, +0.90%
Approx. USD. traded today:7,593
Click here for BOTJ Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:5,500 - vs daily avg (145%)
Current Price:7.4101, -0.090, -1.20%
Approx. USD. traded today:407
Click here for BRID Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:399,394 - vs daily avg (164%)
Current Price:0.03, 0, 0
Approx. USD. traded today:119
Click here for BTMWW Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:63,903 - vs daily avg (205%)
Current Price:2.765, -0.295, -9.48%
Approx. USD. traded today:1,766
Click here for BTOG Candlestick History
BVS - Bioventus Inc
Sector:
Volume:826,687 - vs daily avg (169%)
Current Price:10.56, +0.650, +6.56%
Approx. USD. traded today:87,298
Click here for BVS Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,019,822 - vs daily avg (142%)
Current Price:6.69, +0.700, +11.69%
Approx. USD. traded today:68,226
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:39,510 - vs daily avg (437%)
Current Price:0.0254, +0.011, +67.57%
Approx. USD. traded today:10
Click here for BZFDW Candlestick History
BZUN - Baozun Inc
Sector:
Volume:726,466 - vs daily avg (159%)
Current Price:2.68, +0.060, +2.29%
Approx. USD. traded today:19,469
Click here for BZUN Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:157,109 - vs daily avg (154%)
Current Price:4.59, +0.070, +1.55%
Approx. USD. traded today:7,211
Click here for CAMP Candlestick History
CAN - Canaan Inc
Sector:
Volume:17,334,108 - vs daily avg (182%)
Current Price:0.55, +0.038, +7.81%
Approx. USD. traded today:95,337
Click here for CAN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:7,102,495 - vs daily avg (246%)
Current Price:395.77, -15.800, -3.84%
Approx. USD. traded today:28,109,544
Click here for CAR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:7,564 - vs daily avg (253%)
Current Price:1.74, -0.040, -2.25%
Approx. USD. traded today:131
Click here for CARV Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:115,313 - vs daily avg (137%)
Current Price:46.93, +0.670, +1.45%
Approx. USD. traded today:54,116
Click here for CASS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:321,869 - vs daily avg (143%)
Current Price:13.41, +0.360, +2.76%
Approx. USD. traded today:43,162
Click here for CCAP Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:39,814 - vs daily avg (291%)
Current Price:27.32, +0.070, +0.26%
Approx. USD. traded today:10,877
Click here for CCLDO Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:81,116 - vs daily avg (196%)
Current Price:4.02, +0.130, +3.34%
Approx. USD. traded today:3,260
Click here for CENN Candlestick History
CGEN - Compugen
Sector:
Volume:671,389 - vs daily avg (199%)
Current Price:2.89, +0.010, +0.35%
Approx. USD. traded today:19,403
Click here for CGEN Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:961,628 - vs daily avg (166%)
Current Price:9.67, +0.100, +1.04%
Approx. USD. traded today:92,989
Click here for CGNT Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:1,841,200 - vs daily avg (180%)
Current Price:143, +3, +2.14%
Approx. USD. traded today:2,632,916
Click here for CHEK Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,950,923 - vs daily avg (193%)
Current Price:134.69, -0.090, -0.07%
Approx. USD. traded today:2,627,698
Click here for CHKP Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:269,796 - vs daily avg (144%)
Current Price:0.34, -0.020, -5.56%
Approx. USD. traded today:917
Click here for CISO Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:336,439 - vs daily avg (349%)
Current Price:0.3198, +0.027, +10.24%
Approx. USD. traded today:1,075
Click here for CLGN Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:10,903 - vs daily avg (164%)
Current Price:2.81, +0.090, +3.31%
Approx. USD. traded today:306
Click here for CLRO Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:2,135,359 - vs daily avg (162%)
Current Price:0.65, -0.260, -28.57%
Approx. USD. traded today:13,879
Click here for CMND Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:34,218 - vs daily avg (408%)
Current Price:0.7292, +0.029, +4.29%
Approx. USD. traded today:249
Click here for CNET Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:106,531 - vs daily avg (277%)
Current Price:2.75, +0.110, +4.17%
Approx. USD. traded today:2,929
Click here for CNSP Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:936,591 - vs daily avg (131%)
Current Price:2.51, 0, 0
Approx. USD. traded today:23,508
Click here for CNTX Candlestick History
CONX - CONX Corp
Sector:
Volume:122,049 - vs daily avg (194%)
Current Price:10.49, +1.170, +12.56%
Approx. USD. traded today:12,802
Click here for CONX Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:8,606,777 - vs daily avg (944%)
Current Price:0.3905, +0.057, +17.96%
Approx. USD. traded today:33,609
Click here for COSM Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:102,290 - vs daily avg (131%)
Current Price:0.297, 0, 0
Approx. USD. traded today:303
Click here for CPOP Candlestick History
CPSH - Cps Technologies
Sector:
Volume:331,132 - vs daily avg (171%)
Current Price:5.21, +0.200, +3.99%
Approx. USD. traded today:17,251
Click here for CPSH Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,946,395 - vs daily avg (169%)
Current Price:2.2, +0.080, +3.77%
Approx. USD. traded today:42,820
Click here for CRBU Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,071,129 - vs daily avg (154%)
Current Price:1.7, +0.070, +4.29%
Approx. USD. traded today:18,209
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:10,621,174 - vs daily avg (142%)
Current Price:168.35, +8.830, +5.54%
Approx. USD. traded today:17,880,746
Click here for CRDO Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:41,028 - vs daily avg (140%)
Current Price:3.77, -0.080, -2.08%
Approx. USD. traded today:1,546
Click here for CREX Candlestick History
CRIS - Curis Inc
Sector:
Volume:3,475,264 - vs daily avg (494%)
Current Price:0.6845, +0.065, +9.68%
Approx. USD. traded today:23,788
Click here for CRIS Candlestick History
CRNC - Cerence Inc
Sector:
Volume:887,187 - vs daily avg (135%)
Current Price:8.36, +0.660, +8.57%
Approx. USD. traded today:74,168
Click here for CRNC Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:607,693 - vs daily avg (138%)
Current Price:2.53, +0.070, +2.85%
Approx. USD. traded today:15,374
Click here for CRNT Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,656,276 - vs daily avg (177%)
Current Price:2.72, +0.150, +5.84%
Approx. USD. traded today:45,050
Click here for CRON Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:42,505 - vs daily avg (136%)
Current Price:2.75, +0.030, +1.10%
Approx. USD. traded today:1,168
Click here for CRWS Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,274,600 - vs daily avg (196%)
Current Price:23.99, +0.463, +1.96%
Approx. USD. traded today:305,776
Click here for CSWC Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,522,669 - vs daily avg (143%)
Current Price:10.84, 0, 0
Approx. USD. traded today:165,057
Click here for CTLP Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:125,326,791 - vs daily avg (2044%)
Current Price:0.1707, -1.510, -89.88%
Approx. USD. traded today:213,932
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:104,629 - vs daily avg (220%)
Current Price:1.86, +0.080, +4.49%
Approx. USD. traded today:1,946
Click here for CTRM Candlestick History
CUE - Cue Biopharma
Sector:
Volume:65,224,284 - vs daily avg (291%)
Current Price:0.7243, +0.286, +66.21%
Approx. USD. traded today:472,419
Click here for CUE Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,778,579 - vs daily avg (182%)
Current Price:20.31, -0.180, -0.88%
Approx. USD. traded today:564,329
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:368,601 - vs daily avg (137%)
Current Price:26.64, -0.960, -3.48%
Approx. USD. traded today:98,195
Click here for CVGW Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:143,850 - vs daily avg (139%)
Current Price:1.26, -0.030, -2.33%
Approx. USD. traded today:1,812
Click here for CWD Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:65,675 - vs daily avg (137%)
Current Price:2.51, +0.060, +2.45%
Approx. USD. traded today:1,648
Click here for DAIO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,969,010 - vs daily avg (162%)
Current Price:179.935, +16.400, +10.02%
Approx. USD. traded today:12,539,688
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:750,025 - vs daily avg (135%)
Current Price:230, +16.200, +7.60%
Approx. USD. traded today:1,725,057
Click here for DAVE Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:28,260 - vs daily avg (140%)
Current Price:172.05, +0.040, +0.02%
Approx. USD. traded today:48,621
Click here for DHIL Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:39,898 - vs daily avg (218%)
Current Price:7.51, -0.050, -0.66%
Approx. USD. traded today:2,996
Click here for DRIO Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:427,794 - vs daily avg (144%)
Current Price:12.75, +0.110, +0.87%
Approx. USD. traded today:54,543
Click here for DSGN Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:338,670 - vs daily avg (164%)
Current Price:11.59, +1.420, +13.96%
Approx. USD. traded today:39,251
Click here for DSP Candlestick History
DTSS - Datasea Inc
Sector:
Volume:538,522 - vs daily avg (848%)
Current Price:1.07, -0.040, -3.60%
Approx. USD. traded today:5,762
Click here for DTSS Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:137,617 - vs daily avg (386%)
Current Price:1.42, +0.090, +6.77%
Approx. USD. traded today:1,954
Click here for DUO Candlestick History
DXCM - DexCom Inc
Sector:
Volume:5,400,768 - vs daily avg (136%)
Current Price:61.54, -1.410, -2.24%
Approx. USD. traded today:3,323,632
Click here for DXCM Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:338,787 - vs daily avg (177%)
Current Price:151.75, -2.870, -1.86%
Approx. USD. traded today:514,109
Click here for DXPE Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:692,567 - vs daily avg (215%)
Current Price:78.69, -1.020, -1.28%
Approx. USD. traded today:544,980
Click here for ECPG Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:497,286 - vs daily avg (149%)
Current Price:27.31, +0.700, +2.63%
Approx. USD. traded today:135,808
Click here for EGBN Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,106,646 - vs daily avg (137%)
Current Price:3.3, +0.100, +3.12%
Approx. USD. traded today:69,519
Click here for ELDN Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:767,045 - vs daily avg (221%)
Current Price:9.45, -0.120, -1.25%
Approx. USD. traded today:72,485
Click here for ELVA Candlestick History
EML - Eastern Co
Sector:
Volume:22,070 - vs daily avg (149%)
Current Price:22.34, +0.520, +2.38%
Approx. USD. traded today:4,930
Click here for EML Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:8,875,944 - vs daily avg (157%)
Current Price:32.18, +0.180, +0.56%
Approx. USD. traded today:2,856,278
Click here for ENPH Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:53,978,204 - vs daily avg (233%)
Current Price:7.08, +0.760, +12.03%
Approx. USD. traded today:3,821,656
Click here for EOSE Candlestick History
EQ - Equillium Inc
Sector:
Volume:646,118 - vs daily avg (155%)
Current Price:2.05, +0.130, +6.77%
Approx. USD. traded today:13,245
Click here for EQ Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:1,471,995 - vs daily avg (160%)
Current Price:0.1891, -0.011, -5%
Approx. USD. traded today:2,783
Click here for ERNA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:170,335 - vs daily avg (144%)
Current Price:15.16, +0.560, +3.84%
Approx. USD. traded today:25,822
Click here for ESOA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:16,368,371 - vs daily avg (250%)
Current Price:2.17, +0.120, +5.85%
Approx. USD. traded today:355,193
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:210,972 - vs daily avg (189%)
Current Price:115.01, +1.480, +1.30%
Approx. USD. traded today:242,638
Click here for ESQ Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:246,615 - vs daily avg (280%)
Current Price:0.13, -0.020, -13.37%
Approx. USD. traded today:320
Click here for EVLVW Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,197,105 - vs daily avg (141%)
Current Price:33.7, +0.540, +1.63%
Approx. USD. traded today:403,424
Click here for EWTX Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:2,160,498 - vs daily avg (156%)
Current Price:7.53, +0.230, +3.15%
Approx. USD. traded today:162,685
Click here for FCEL Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:9,847 - vs daily avg (145%)
Current Price:3.66, +0.060, +1.67%
Approx. USD. traded today:360
Click here for FKWL Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:218,083 - vs daily avg (214%)
Current Price:1.23, +0.020, +1.65%
Approx. USD. traded today:2,682
Click here for FLUX Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,227,346 - vs daily avg (157%)
Current Price:12.98, +0.750, +6.13%
Approx. USD. traded today:289,109
Click here for FLYW Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:369,282 - vs daily avg (180%)
Current Price:1, +0.082, +8.71%
Approx. USD. traded today:3,692
Click here for FNGR Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:202,331 - vs daily avg (297%)
Current Price:9.87, +0.220, +2.28%
Approx. USD. traded today:19,970
Click here for FNWB Candlestick History
FONR - Fonar Corporation
Sector:
Volume:125,014 - vs daily avg (277%)
Current Price:18.77, +0.010, +0.05%
Approx. USD. traded today:23,465
Click here for FONR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:856 - vs daily avg (143%)
Current Price:128.48, +1.480, +1.17%
Approx. USD. traded today:1,099
Click here for FORTY Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:955,519 - vs daily avg (140%)
Current Price:5.48, +0.140, +2.62%
Approx. USD. traded today:52,362
Click here for FOSL Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:5,756,210 - vs daily avg (181%)
Current Price:42.87, -1.490, -3.36%
Approx. USD. traded today:2,467,687
Click here for FROG Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:7,612,053 - vs daily avg (132%)
Current Price:8.26, +0.440, +5.63%
Approx. USD. traded today:628,755
Click here for FRSH Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:24,108 - vs daily avg (641%)
Current Price:11.71, -0.690, -5.56%
Approx. USD. traded today:2,823
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:3,501,987 - vs daily avg (188%)
Current Price:195.2, -5.410, -2.70%
Approx. USD. traded today:6,835,878
Click here for FSLR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:165,581 - vs daily avg (141%)
Current Price:1.38, +0.060, +4.55%
Approx. USD. traded today:2,285
Click here for FTEK Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:68,375 - vs daily avg (156%)
Current Price:3.65, +0.230, +6.73%
Approx. USD. traded today:2,495
Click here for GDC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:5,652 - vs daily avg (172%)
Current Price:16.69, +0.590, +3.66%
Approx. USD. traded today:943
Click here for GDEV Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:404,319 - vs daily avg (158%)
Current Price:2.84, +0.200, +7.58%
Approx. USD. traded today:11,482
Click here for GNLX Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:25,569 - vs daily avg (164%)
Current Price:0.9501, -0.009, -1.04%
Approx. USD. traded today:242
Click here for GP Candlestick History
GPRO - GoPro Inc
Sector:
Volume:25,052,512 - vs daily avg (367%)
Current Price:1.12, +0.240, +27.27%
Approx. USD. traded today:280,588
Click here for GPRO Candlestick History
GRPN - Groupon Inc
Sector:
Volume:2,002,061 - vs daily avg (135%)
Current Price:12.92, +0.330, +2.62%
Approx. USD. traded today:258,666
Click here for GRPN Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:1,229,325 - vs daily avg (191%)
Current Price:0.0862, +0.007, +12.67%
Approx. USD. traded today:1,059
Click here for GRTX Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:10,287,708 - vs daily avg (131%)
Current Price:6.73, -0.110, -1.61%
Approx. USD. traded today:692,362
Click here for GT Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:15,168 - vs daily avg (157%)
Current Price:3.79, +0.170, +4.70%
Approx. USD. traded today:574
Click here for GWAV Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:4,154 - vs daily avg (356%)
Current Price:7.45, -0.130, -1.72%
Approx. USD. traded today:309
Click here for GYRO Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,988,176 - vs daily avg (168%)
Current Price:93.93, +1.180, +1.27%
Approx. USD. traded today:2,806,793
Click here for HAS Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:119,014 - vs daily avg (158%)
Current Price:5.74, +0.830, +16.90%
Approx. USD. traded today:6,831
Click here for HBIO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,321,736 - vs daily avg (181%)
Current Price:1.23, +0.110, +9.82%
Approx. USD. traded today:16,257
Click here for HCAT Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:27,301 - vs daily avg (147%)
Current Price:2.76, -0.140, -4.83%
Approx. USD. traded today:753
Click here for HHS Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:17,352,255 - vs daily avg (170%)
Current Price:2.47, +0.050, +2.07%
Approx. USD. traded today:428,600
Click here for HIVE Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:490,485 - vs daily avg (197%)
Current Price:1.04, +0.020, +1.96%
Approx. USD. traded today:5,101
Click here for HLP Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:23,248 - vs daily avg (181%)
Current Price:0.0898, 0, 0
Approx. USD. traded today:20
Click here for HOLOW Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:69,872,007 - vs daily avg (241%)
Current Price:87.32, +8.230, +10.41%
Approx. USD. traded today:61,012,236
Click here for HOOD Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:111,746 - vs daily avg (771%)
Current Price:2.18, +0.290, +15.34%
Approx. USD. traded today:2,436
Click here for HOUR Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,308,035 - vs daily avg (132%)
Current Price:5.77, -0.120, -2.04%
Approx. USD. traded today:75,473
Click here for HPK Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:968,272 - vs daily avg (149%)
Current Price:4.77, +0.030, +0.63%
Approx. USD. traded today:46,186
Click here for HRZN Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:17,734 - vs daily avg (139%)
Current Price:1.98, +0.010, +0.51%
Approx. USD. traded today:351
Click here for HSCS Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:1,371,957 - vs daily avg (181%)
Current Price:13.19, -0.110, -0.83%
Approx. USD. traded today:180,961
Click here for HTBK Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:16,897,003 - vs daily avg (158%)
Current Price:6.56, -0.430, -6.15%
Approx. USD. traded today:1,108,443
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:426,289,289 - vs daily avg (572%)
Current Price:0.26, +0.133, +102.36%
Approx. USD. traded today:1,108,352
Click here for HUBC Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:57,162 - vs daily avg (279%)
Current Price:0.0752, -0.015, -22.08%
Approx. USD. traded today:42
Click here for HUMAW Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,557,234 - vs daily avg (159%)
Current Price:43.24, +1.390, +3.32%
Approx. USD. traded today:673,347
Click here for IAC Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,356,306 - vs daily avg (154%)
Current Price:116.5, +3.440, +3.04%
Approx. USD. traded today:1,580,096
Click here for ICLR Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:28,528 - vs daily avg (645%)
Current Price:1.15, +0.110, +10.58%
Approx. USD. traded today:328
Click here for IFBD Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,198,543 - vs daily avg (197%)
Current Price:1.21, +0.070, +6.14%
Approx. USD. traded today:14,502
Click here for IFRX Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:780,249 - vs daily avg (252%)
Current Price:21.11, -0.320, -1.49%
Approx. USD. traded today:164,710
Click here for IIIV Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:700,648,137 - vs daily avg (2040%)
Current Price:0.544, +0.229, +73.06%
Approx. USD. traded today:3,811,525
Click here for IMMP Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:41,825 - vs daily avg (218%)
Current Price:0.825, -0.025, -3.53%
Approx. USD. traded today:345
Click here for IMRN Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:111,443 - vs daily avg (263%)
Current Price:0.707, +0.023, +2.92%
Approx. USD. traded today:787
Click here for IMTE Candlestick History
IMUX - Immunic Inc
Sector:
Volume:3,528,466 - vs daily avg (172%)
Current Price:1.11, -0.070, -5.93%
Approx. USD. traded today:39,165
Click here for IMUX Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,564 - vs daily avg (294%)
Current Price:24.3001, -0.200, -0.82%
Approx. USD. traded today:1,109
Click here for INBKZ Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:7,263,496 - vs daily avg (269%)
Current Price:1.19, +0.080, +7.21%
Approx. USD. traded today:86,435
Click here for INO Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:45,889 - vs daily avg (212%)
Current Price:36.34, +0.520, +1.45%
Approx. USD. traded today:16,676
Click here for INTG Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:166,583 - vs daily avg (211%)
Current Price:0.9116, -0.076, -8.10%
Approx. USD. traded today:1,518
Click here for IPDN Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:91,272 - vs daily avg (185%)
Current Price:3.19, +0.300, +10.38%
Approx. USD. traded today:2,911
Click here for IPWR Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,262,780 - vs daily avg (138%)
Current Price:37.995, +1.880, +5.20%
Approx. USD. traded today:1,239,693
Click here for IRDM Candlestick History
IVA - Inventiva Sa
Sector:
Volume:653,634 - vs daily avg (144%)
Current Price:5.74, +0.230, +4.17%
Approx. USD. traded today:37,518
Click here for IVA Candlestick History
IZEA - IZEA Inc
Sector:
Volume:110,853 - vs daily avg (142%)
Current Price:4.32, +0.020, +0.47%
Approx. USD. traded today:4,788
Click here for IZEA Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,480,567 - vs daily avg (161%)
Current Price:224.17, -5.440, -2.37%
Approx. USD. traded today:3,318,987
Click here for JBHT Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:128,445 - vs daily avg (373%)
Current Price:20.75, -0.090, -0.43%
Approx. USD. traded today:26,652
Click here for JMSB Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:100,938 - vs daily avg (197%)
Current Price:3.12, +0.030, +0.97%
Approx. USD. traded today:3,149
Click here for JRSH Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:76,119 - vs daily avg (197%)
Current Price:52.02, +1.030, +2.02%
Approx. USD. traded today:39,597
Click here for KARO Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:290,859 - vs daily avg (272%)
Current Price:17.68, +1.070, +6.44%
Approx. USD. traded today:51,423
Click here for KINS Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:2,639,714 - vs daily avg (147%)
Current Price:0.54, +0.010, +1.89%
Approx. USD. traded today:14,254
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:80,244 - vs daily avg (404%)
Current Price:0.0478, -0.047, -52.63%
Approx. USD. traded today:38
Click here for KITTW Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:5,470,997 - vs daily avg (146%)
Current Price:2.92, +0.200, +7.35%
Approx. USD. traded today:159,753
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:25,361 - vs daily avg (163%)
Current Price:7.11, +0.020, +0.28%
Approx. USD. traded today:1,803
Click here for KPLT Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:1,067,224 - vs daily avg (151%)
Current Price:0.7459, -0.044, -5.06%
Approx. USD. traded today:7,960
Click here for KTTA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:529,720 - vs daily avg (301%)
Current Price:10, +0.540, +5.71%
Approx. USD. traded today:52,972
Click here for KZIA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:6,101,666 - vs daily avg (226%)
Current Price:0.9775, +0.087, +10.11%
Approx. USD. traded today:59,643
Click here for LAB Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:44,077,764 - vs daily avg (384%)
Current Price:2.8, +0.210, +8.11%
Approx. USD. traded today:1,234,177
Click here for LAES Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:12,092 - vs daily avg (131%)
Current Price:4.61, +0.020, +0.44%
Approx. USD. traded today:557
Click here for LCFY Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:31,243,092 - vs daily avg (360%)
Current Price:8.21, -0.590, -6.70%
Approx. USD. traded today:2,565,057
Click here for LCID Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,738,490 - vs daily avg (183%)
Current Price:20.52, +1.830, +9.79%
Approx. USD. traded today:561,938
Click here for LEGN Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,631,735 - vs daily avg (161%)
Current Price:3.83, +0.060, +1.59%
Approx. USD. traded today:62,495
Click here for LFMD Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:137,382 - vs daily avg (144%)
Current Price:4.35, +0.215, +5.08%
Approx. USD. traded today:5,976
Click here for LFVN Candlestick History
LIDRW - AEye Inc
Sector:
Volume:150,654 - vs daily avg (262%)
Current Price:0.0365, +0.013, +41.67%
Approx. USD. traded today:54
Click here for LIDRW Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,294,322 - vs daily avg (169%)
Current Price:65.14, +0.150, +0.23%
Approx. USD. traded today:843,121
Click here for LIVN Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:227,272 - vs daily avg (303%)
Current Price:4.01, -0.520, -11.48%
Approx. USD. traded today:9,113
Click here for LSTA Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,628,189 - vs daily avg (247%)
Current Price:1.41, +0.060, +4.44%
Approx. USD. traded today:22,957
Click here for LUCD Candlestick History
LVO - LiveOne Inc
Sector:
Volume:123,370 - vs daily avg (148%)
Current Price:4.34, +0.030, +0.70%
Approx. USD. traded today:5,354
Click here for LVO Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:875,034 - vs daily avg (246%)
Current Price:15.7, -0.050, -0.32%
Approx. USD. traded today:137,380
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:906,418 - vs daily avg (146%)
Current Price:128.88, +2.280, +1.80%
Approx. USD. traded today:1,168,191
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:4,068,045 - vs daily avg (166%)
Current Price:0.3869, +0.027, +8.33%
Approx. USD. traded today:15,739
Click here for MAPS Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:2,723,765 - vs daily avg (172%)
Current Price:2.39, -0.040, -1.65%
Approx. USD. traded today:65,097
Click here for MBOT Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:132,207 - vs daily avg (139%)
Current Price:2.44, -0.050, -2.01%
Approx. USD. traded today:3,225
Click here for MBRX Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:536,678 - vs daily avg (171%)
Current Price:518.54, -1.460, -0.28%
Approx. USD. traded today:2,782,890
Click here for MEDP Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:40,417 - vs daily avg (240%)
Current Price:1.11, -0.010, -0.89%
Approx. USD. traded today:448
Click here for MEGL Candlestick History
MERC - Mercer International Inc
Sector:
Volume:837,047 - vs daily avg (166%)
Current Price:1.09, -0.040, -3.54%
Approx. USD. traded today:9,123
Click here for MERC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:315,597 - vs daily avg (164%)
Current Price:0.014, -0.008, -45.45%
Approx. USD. traded today:44
Click here for MGAM Candlestick History
MIDD - Middleby Corp
Sector:
Volume:865,950 - vs daily avg (167%)
Current Price:139.38, -3.530, -2.47%
Approx. USD. traded today:1,206,961
Click here for MIDD Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:258,072 - vs daily avg (204%)
Current Price:8.71, -0.040, -0.46%
Approx. USD. traded today:22,478
Click here for MIND Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:64,211 - vs daily avg (187%)
Current Price:16.42, +0.160, +0.98%
Approx. USD. traded today:10,543
Click here for MKTW Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:3,179,664 - vs daily avg (219%)
Current Price:30.42, +3.100, +11.35%
Approx. USD. traded today:967,253
Click here for MLYS Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,408,868 - vs daily avg (166%)
Current Price:65.43, +3.740, +6.06%
Approx. USD. traded today:1,576,122
Click here for MNDY Candlestick History
MNTS - Momentus Inc
Sector:
Volume:15,553,846 - vs daily avg (564%)
Current Price:6.91, +1.950, +39.31%
Approx. USD. traded today:1,074,770
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:1,015,580 - vs daily avg (471%)
Current Price:0.0222, +0.008, +69.93%
Approx. USD. traded today:225
Click here for MNTSW Candlestick History
MORN - Morningstar Inc
Sector:
Volume:750,880 - vs daily avg (149%)
Current Price:179.47, +7.260, +4.22%
Approx. USD. traded today:1,347,604
Click here for MORN Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:4,867,489 - vs daily avg (307%)
Current Price:0.3388, +0.010, +3.04%
Approx. USD. traded today:16,491
Click here for MREO Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:111,046 - vs daily avg (429%)
Current Price:1.26, +0.150, +13.51%
Approx. USD. traded today:1,399
Click here for MRM Candlestick History
MTC - MMTEC Inc
Sector:
Volume:308,452 - vs daily avg (474%)
Current Price:9.06, +0.480, +5.59%
Approx. USD. traded today:27,945
Click here for MTC Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:74,072 - vs daily avg (187%)
Current Price:3.03, -0.180, -5.61%
Approx. USD. traded today:2,244
Click here for NA Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:10,746,340 - vs daily avg (272%)
Current Price:5.91, +0.920, +18.44%
Approx. USD. traded today:635,108
Click here for NB Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:906,126 - vs daily avg (178%)
Current Price:3.49, +0.040, +1.16%
Approx. USD. traded today:31,623
Click here for NCMI Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:276,554 - vs daily avg (166%)
Current Price:0.4593, +0.038, +9.50%
Approx. USD. traded today:1,270
Click here for NCPL Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:61,773 - vs daily avg (172%)
Current Price:5.4, +0.020, +0.37%
Approx. USD. traded today:3,335
Click here for NCTY Candlestick History
NEON - Neonode Inc
Sector:
Volume:198,766 - vs daily avg (186%)
Current Price:1.57, +0.060, +3.97%
Approx. USD. traded today:3,120
Click here for NEON Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:826,769 - vs daily avg (163%)
Current Price:102, +0.810, +0.80%
Approx. USD. traded today:843,304
Click here for NICE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:82,265 - vs daily avg (134%)
Current Price:36.88, -0.180, -0.49%
Approx. USD. traded today:30,339
Click here for NKSH Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:537,906 - vs daily avg (274%)
Current Price:0.7401, +0.010, +1.37%
Approx. USD. traded today:3,981
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:11,951,609 - vs daily avg (1071%)
Current Price:1.98, +0.410, +26.11%
Approx. USD. traded today:236,641
Click here for NNBR Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:9,146,977 - vs daily avg (1158%)
Current Price:0.3896, +0.145, +57.14%
Approx. USD. traded today:35,636
Click here for NOTV Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:80,677 - vs daily avg (156%)
Current Price:1.35, 0, 0
Approx. USD. traded today:1,089
Click here for NSPR Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:258,150 - vs daily avg (139%)
Current Price:109, +1.160, +1.08%
Approx. USD. traded today:281,383
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,853,592 - vs daily avg (154%)
Current Price:12.17, +0.870, +7.70%
Approx. USD. traded today:225,582
Click here for NVCR Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:187,090 - vs daily avg (131%)
Current Price:35.27, -0.436, -1.23%
Approx. USD. traded today:65,986
Click here for NVDD Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:889,469 - vs daily avg (601%)
Current Price:0.756, +0.161, +26.89%
Approx. USD. traded today:6,724
Click here for NXGL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:141,805 - vs daily avg (291%)
Current Price:12.59, -0.180, -1.41%
Approx. USD. traded today:17,853
Click here for NXTC Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:671,614 - vs daily avg (166%)
Current Price:1.48, +0.020, +1.37%
Approx. USD. traded today:9,939
Click here for OABI Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:758,028 - vs daily avg (273%)
Current Price:2.98, -0.050, -1.65%
Approx. USD. traded today:22,589
Click here for OCCI Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:227,657 - vs daily avg (220%)
Current Price:113.78, +1.360, +1.21%
Approx. USD. traded today:259,028
Click here for OMAB Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,256,601 - vs daily avg (141%)
Current Price:1.1, +0.080, +7.84%
Approx. USD. traded today:13,822
Click here for ONCY Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:57,088 - vs daily avg (179%)
Current Price:11.39, -0.260, -2.23%
Approx. USD. traded today:6,502
Click here for OPXS Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,101,961 - vs daily avg (152%)
Current Price:1.89, -0.020, -1.05%
Approx. USD. traded today:39,727
Click here for OXSQ Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:5,778,549 - vs daily avg (134%)
Current Price:2.34, +0.280, +13.59%
Approx. USD. traded today:135,218
Click here for PALI Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,136,490 - vs daily avg (263%)
Current Price:99.26, -12.100, -10.89%
Approx. USD. traded today:1,128,079
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:19,168 - vs daily avg (142%)
Current Price:9.33, +0.170, +1.86%
Approx. USD. traded today:1,788
Click here for PAVM Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:492,814 - vs daily avg (133%)
Current Price:41.88, +0.550, +1.33%
Approx. USD. traded today:206,390
Click here for PDFS Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:3,798,727 - vs daily avg (361%)
Current Price:1.36, +0.300, +28.30%
Approx. USD. traded today:51,662
Click here for PDSB Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:2,537,744 - vs daily avg (135%)
Current Price:42.75, +1.520, +3.69%
Approx. USD. traded today:1,084,885
Click here for PEGA Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:3,594,369 - vs daily avg (140%)
Current Price:1.72, +0.030, +1.78%
Approx. USD. traded today:61,823
Click here for PEPG Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:132,589 - vs daily avg (160%)
Current Price:2.35, 0, 0
Approx. USD. traded today:3,115
Click here for PETS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:4,924 - vs daily avg (208%)
Current Price:23.6451, +0.153, +0.64%
Approx. USD. traded today:1,164
Click here for PFXNZ Candlestick History
PHUN - Phunware Inc
Sector:
Volume:313,199 - vs daily avg (182%)
Current Price:2.12, +0.100, +4.95%
Approx. USD. traded today:6,639
Click here for PHUN Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:101,178 - vs daily avg (159%)
Current Price:51.99, +0.890, +1.74%
Approx. USD. traded today:52,602
Click here for PLBC Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,663,481 - vs daily avg (186%)
Current Price:1.74, +0.100, +6.10%
Approx. USD. traded today:28,944
Click here for PLBY Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:798,889 - vs daily avg (169%)
Current Price:3.32, +0.330, +11.04%
Approx. USD. traded today:26,523
Click here for PLCE Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:346,519 - vs daily avg (199%)
Current Price:0.7615, +0.077, +11.70%
Approx. USD. traded today:2,638
Click here for PMCB Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:53,320 - vs daily avg (145%)
Current Price:4.48, +0.170, +3.94%
Approx. USD. traded today:2,388
Click here for POCI Candlestick History
POOL - Pool Corporation
Sector:
Volume:993,601 - vs daily avg (145%)
Current Price:226.59, +8.610, +3.95%
Approx. USD. traded today:2,251,400
Click here for POOL Candlestick History
PPBT - Purple Biotech
Sector:
Volume:16,902 - vs daily avg (166%)
Current Price:4.11, +0.110, +2.75%
Approx. USD. traded today:694
Click here for PPBT Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,543,744 - vs daily avg (133%)
Current Price:7.44, +0.380, +5.38%
Approx. USD. traded today:114,854
Click here for PRCH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:969,793 - vs daily avg (384%)
Current Price:5.52, +1.120, +25.45%
Approx. USD. traded today:53,532
Click here for PRLD Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:2,816,374 - vs daily avg (242%)
Current Price:2.01, +0.100, +5.24%
Approx. USD. traded today:56,609
Click here for PROK Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:506,045 - vs daily avg (199%)
Current Price:5, +0.070, +1.42%
Approx. USD. traded today:25,302
Click here for PRTH Candlestick History
PTC - PTC Inc
Sector:
Volume:1,681,802 - vs daily avg (141%)
Current Price:136.58, +2.930, +2.19%
Approx. USD. traded today:2,297,005
Click here for PTC Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:25,661,259 - vs daily avg (171%)
Current Price:4.86, +0.090, +1.89%
Approx. USD. traded today:1,247,137
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:997,319 - vs daily avg (148%)
Current Price:9.69, +0.900, +10.24%
Approx. USD. traded today:96,640
Click here for PUBM Candlestick History
PYPD - PolyPid
Sector:
Volume:89,408 - vs daily avg (142%)
Current Price:4.72, +0.300, +6.79%
Approx. USD. traded today:4,220
Click here for PYPD Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,852,334 - vs daily avg (199%)
Current Price:36.94, +1.950, +5.57%
Approx. USD. traded today:684,252
Click here for PZZA Candlestick History
QETAU - Quetta Acquisition Corporation Unit
Sector:
Volume:700 - vs daily avg (2121%)
Current Price:12, +0.720, +6.38%
Approx. USD. traded today:84
Click here for QETAU Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:965,853 - vs daily avg (216%)
Current Price:7.25, +0.340, +4.92%
Approx. USD. traded today:70,024
Click here for QMCO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:17,354,917 - vs daily avg (482%)
Current Price:1.05, +0.209, +24.97%
Approx. USD. traded today:182,226
Click here for QSI Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:42,688,704 - vs daily avg (393%)
Current Price:9.4, +1.290, +15.91%
Approx. USD. traded today:4,012,738
Click here for QUBT Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:244,535 - vs daily avg (144%)
Current Price:9.02, -0.390, -4.14%
Approx. USD. traded today:22,057
Click here for RAIL Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:133,496 - vs daily avg (205%)
Current Price:2.36, -0.010, -0.42%
Approx. USD. traded today:3,150
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,050,079 - vs daily avg (136%)
Current Price:2.62, +0.140, +5.65%
Approx. USD. traded today:27,512
Click here for RBBN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:24,178 - vs daily avg (810%)
Current Price:0.11, -0.010, -8.33%
Approx. USD. traded today:26
Click here for RDZNW Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:3,482,604 - vs daily avg (139%)
Current Price:0.9337, +0.078, +9.35%
Approx. USD. traded today:32,517
Click here for REKR Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,709,175 - vs daily avg (161%)
Current Price:18.86, +0.940, +5.25%
Approx. USD. traded today:888,150
Click here for RELY Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:124,708 - vs daily avg (134%)
Current Price:5.27, +0.050, +0.96%
Approx. USD. traded today:6,572
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:12,696,589 - vs daily avg (174%)
Current Price:2.28, +0.330, +16.92%
Approx. USD. traded today:289,482
Click here for REPL Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:17,452,305 - vs daily avg (1336%)
Current Price:1.04, +0.199, +23.79%
Approx. USD. traded today:181,503
Click here for RETO Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:76,139,446 - vs daily avg (279%)
Current Price:19.11, +2.240, +13.28%
Approx. USD. traded today:14,550,248
Click here for RGTI Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:45,678 - vs daily avg (185%)
Current Price:18.42, +0.335, +1.88%
Approx. USD. traded today:8,413
Click here for RILYT Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:31,307,130 - vs daily avg (186%)
Current Price:17.42, -0.700, -3.86%
Approx. USD. traded today:5,453,702
Click here for RIOT Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:517,905 - vs daily avg (202%)
Current Price:0.9171, -0.010, -1.08%
Approx. USD. traded today:4,749
Click here for RMTI Candlestick History
ROOT - Root Inc
Sector:
Volume:506,218 - vs daily avg (161%)
Current Price:51.7, +5.390, +11.64%
Approx. USD. traded today:261,714
Click here for ROOT Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:84,486 - vs daily avg (179%)
Current Price:2.46, +0.130, +5.58%
Approx. USD. traded today:2,078
Click here for RSSS Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:705 - vs daily avg (279%)
Current Price:0.2099, +0.010, +5%
Approx. USD. traded today:1
Click here for RSVRW Candlestick History
RUM - Rumble Inc.
Sector:
Volume:2,501,812 - vs daily avg (151%)
Current Price:5.58, +0.360, +6.90%
Approx. USD. traded today:139,601
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:29,982 - vs daily avg (298%)
Current Price:1, -0.200, -16.67%
Approx. USD. traded today:299
Click here for RUMBW Candlestick History
RUN - Sunrun Inc
Sector:
Volume:13,244,919 - vs daily avg (167%)
Current Price:12.1, -0.350, -2.81%
Approx. USD. traded today:1,602,635
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:11,936,669 - vs daily avg (369%)
Current Price:152.54, +5.530, +3.76%
Approx. USD. traded today:18,208,194
Click here for RVMD Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,115,332 - vs daily avg (155%)
Current Price:6.8, +0.310, +4.78%
Approx. USD. traded today:75,842
Click here for RWAY Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,426,307 - vs daily avg (184%)
Current Price:7.22, -0.050, -0.69%
Approx. USD. traded today:102,979
Click here for RXST Candlestick History
SABR - Sabre Corpo
Sector:
Volume:8,089,119 - vs daily avg (144%)
Current Price:1.76, +0.190, +12.10%
Approx. USD. traded today:142,368
Click here for SABR Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:13,551 - vs daily avg (209%)
Current Price:0.025, 0, 0
Approx. USD. traded today:3
Click here for SABSW Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:621,247 - vs daily avg (133%)
Current Price:16.24, +0.680, +4.37%
Approx. USD. traded today:100,890
Click here for SBGI Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:510,707 - vs daily avg (226%)
Current Price:1.67, -0.030, -1.76%
Approx. USD. traded today:8,528
Click here for SDA Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,753,675 - vs daily avg (155%)
Current Price:12.4, +0.490, +4.11%
Approx. USD. traded today:217,455
Click here for SDGR Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:8,342,731 - vs daily avg (215%)
Current Price:37.83, -5.150, -11.98%
Approx. USD. traded today:3,156,055
Click here for SEDG Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:119,355 - vs daily avg (213%)
Current Price:0.422, -0.018, -4.55%
Approx. USD. traded today:503
Click here for SGLY Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:75,287 - vs daily avg (144%)
Current Price:0.6012, +0.011, +1.69%
Approx. USD. traded today:452
Click here for SGRP Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:323,194 - vs daily avg (492%)
Current Price:0.9076, +0.129, +16.69%
Approx. USD. traded today:2,933
Click here for SHFS Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,400,022 - vs daily avg (198%)
Current Price:7.23, +0.010, +0.14%
Approx. USD. traded today:607,321
Click here for SHLS Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:639,689 - vs daily avg (251%)
Current Price:0.9249, +0.051, +5.72%
Approx. USD. traded today:5,916
Click here for SHPH Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:72,836 - vs daily avg (131%)
Current Price:13.14, +0.180, +1.39%
Approx. USD. traded today:9,570
Click here for SIFY Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,131,900 - vs daily avg (209%)
Current Price:139.03, +8.880, +6.82%
Approx. USD. traded today:1,573,680
Click here for SIMO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,836,266 - vs daily avg (235%)
Current Price:32.24, +0.850, +2.71%
Approx. USD. traded today:914,412
Click here for SKYT Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:7,064,218 - vs daily avg (181%)
Current Price:3.26, +0.110, +3.49%
Approx. USD. traded today:230,293
Click here for SLDP Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:103,664 - vs daily avg (165%)
Current Price:79.8, +3.300, +4.31%
Approx. USD. traded today:82,723
Click here for SLGL Candlestick History
SLM - SLM Corp
Sector:
Volume:4,703,777 - vs daily avg (136%)
Current Price:21.41, -0.640, -2.90%
Approx. USD. traded today:1,007,078
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:618,697 - vs daily avg (146%)
Current Price:7.28, +1.160, +18.95%
Approx. USD. traded today:45,041
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:5,277,681 - vs daily avg (171%)
Current Price:1.05, 0, 0
Approx. USD. traded today:55,415
Click here for SLNH Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:575,917 - vs daily avg (168%)
Current Price:14.64, +1.270, +9.50%
Approx. USD. traded today:84,314
Click here for SLP Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,016 - vs daily avg (138%)
Current Price:25.8873, -0.114, -0.42%
Approx. USD. traded today:263
Click here for SMAP Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,504,376 - vs daily avg (133%)
Current Price:21.12, +0.270, +1.29%
Approx. USD. traded today:740,124
Click here for SMMT Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:3,721,276 - vs daily avg (155%)
Current Price:2.26, +0.490, +27.68%
Approx. USD. traded today:84,100
Click here for SNBR Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:1,922,634 - vs daily avg (136%)
Current Price:1.53, +0.090, +6.25%
Approx. USD. traded today:29,416
Click here for SNDL Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:21,623 - vs daily avg (165%)
Current Price:24.45, -0.213, -0.85%
Approx. USD. traded today:5,286
Click here for SNPX Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:34,039 - vs daily avg (148%)
Current Price:2.94, 0, 0
Approx. USD. traded today:1,000
Click here for SNT Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:169,225 - vs daily avg (153%)
Current Price:0.9351, +0.007, +1.08%
Approx. USD. traded today:1,582
Click here for SNTI Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:7,554 - vs daily avg (154%)
Current Price:15.45, -0.080, -0.52%
Approx. USD. traded today:1,167
Click here for SOHOB Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:308,553 - vs daily avg (493%)
Current Price:14.97, +0.220, +1.49%
Approx. USD. traded today:46,190
Click here for SOHU Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:41,167,786 - vs daily avg (1779%)
Current Price:0.536, +0.190, +54.91%
Approx. USD. traded today:220,659
Click here for SOPA Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:41,413,624 - vs daily avg (183%)
Current Price:7.85, +0.880, +12.63%
Approx. USD. traded today:3,250,969
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:135,497 - vs daily avg (449%)
Current Price:2.765, +0.065, +2.22%
Approx. USD. traded today:3,746
Click here for SOUNW Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:694,468 - vs daily avg (160%)
Current Price:2.64, -0.140, -5.04%
Approx. USD. traded today:18,333
Click here for SPRO Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,924,258 - vs daily avg (169%)
Current Price:1.21, -0.020, -1.63%
Approx. USD. traded today:23,283
Click here for SPWR Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:286,234 - vs daily avg (256%)
Current Price:32.02, +0.170, +0.53%
Approx. USD. traded today:91,652
Click here for SRZN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,310,187 - vs daily avg (178%)
Current Price:4.81, +0.440, +10.07%
Approx. USD. traded today:63,019
Click here for SSP Candlestick History
STHO - Star Holdings
Sector:
Volume:64,706 - vs daily avg (198%)
Current Price:8.5, +0.080, +0.95%
Approx. USD. traded today:5,500
Click here for STHO Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:10,358,123 - vs daily avg (233%)
Current Price:14.92, +0.310, +2.12%
Approx. USD. traded today:1,545,431
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:4,981,454 - vs daily avg (141%)
Current Price:99.32, +0.278, +0.28%
Approx. USD. traded today:4,947,580
Click here for STRC Candlestick History
SURG - Surgepays Inc
Sector:
Volume:2,303,872 - vs daily avg (864%)
Current Price:0.5501, -0.279, -33.78%
Approx. USD. traded today:12,673
Click here for SURG Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:1,547,356 - vs daily avg (485%)
Current Price:1.96, -0.260, -11.71%
Approx. USD. traded today:30,328
Click here for SXTP Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,756,489 - vs daily avg (221%)
Current Price:58.74, +2.180, +3.85%
Approx. USD. traded today:1,619,161
Click here for SYM Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:1,285,489 - vs daily avg (827%)
Current Price:10.28, 0, 0
Approx. USD. traded today:132,148
Click here for SZZL Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,181,663 - vs daily avg (164%)
Current Price:7.02, +0.240, +3.54%
Approx. USD. traded today:82,952
Click here for TASK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:312 - vs daily avg (725%)
Current Price:0.051, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:4,685,606 - vs daily avg (200%)
Current Price:54.12, +1.550, +2.95%
Approx. USD. traded today:2,535,849
Click here for TCOM Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:2,370,862 - vs daily avg (171%)
Current Price:4.35, +0.270, +6.62%
Approx. USD. traded today:103,132
Click here for TCPC Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:10,703,105 - vs daily avg (170%)
Current Price:66, +6.290, +10.53%
Approx. USD. traded today:7,064,049
Click here for TEAM Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:613,465 - vs daily avg (134%)
Current Price:14.01, -0.770, -5.21%
Approx. USD. traded today:85,946
Click here for TENX Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:81,895 - vs daily avg (267%)
Current Price:8.89, +0.450, +5.33%
Approx. USD. traded today:7,280
Click here for TIL Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:225,313 - vs daily avg (279%)
Current Price:1.05, +0.120, +12.90%
Approx. USD. traded today:2,365
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:287,497 - vs daily avg (225%)
Current Price:2.74, -0.290, -9.57%
Approx. USD. traded today:7,877
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:63,161 - vs daily avg (203%)
Current Price:2.36, +0.040, +1.72%
Approx. USD. traded today:1,490
Click here for TLF Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:4,383,951 - vs daily avg (139%)
Current Price:25.33, +1.270, +5.28%
Approx. USD. traded today:1,110,454
Click here for TNGX Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:87,845 - vs daily avg (143%)
Current Price:3.64, -0.030, -0.82%
Approx. USD. traded today:3,197
Click here for TPCS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:8,667,001 - vs daily avg (284%)
Current Price:6, +1.290, +27.39%
Approx. USD. traded today:520,020
Click here for TSHA Candlestick History
TSLA - Tesla Inc
Sector:
Volume:113,152,672 - vs daily avg (168%)
Current Price:391.95, +27.800, +7.62%
Approx. USD. traded today:443,501,897
Click here for TSLA Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:428,052 - vs daily avg (136%)
Current Price:2.72, +0.090, +3.42%
Approx. USD. traded today:11,643
Click here for TUSK Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:3,739,015 - vs daily avg (161%)
Current Price:40.95, -1.180, -2.80%
Approx. USD. traded today:1,531,126
Click here for TVTX Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:88,315 - vs daily avg (153%)
Current Price:54.16, -0.840, -1.53%
Approx. USD. traded today:47,831
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:3,074 - vs daily avg (138%)
Current Price:4.87, -0.130, -2.60%
Approx. USD. traded today:149
Click here for UONEK Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:9,387 - vs daily avg (206%)
Current Price:3.27, -0.030, -0.91%
Approx. USD. traded today:306
Click here for UPC Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:9,489,790 - vs daily avg (205%)
Current Price:33.36, +3.830, +12.97%
Approx. USD. traded today:3,165,793
Click here for UPST Candlestick History
USCB - US Century Bank
Sector:
Volume:58,413 - vs daily avg (141%)
Current Price:19.78, -0.060, -0.30%
Approx. USD. traded today:11,554
Click here for USCB Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:18,852 - vs daily avg (312%)
Current Price:2.5, -0.070, -2.72%
Approx. USD. traded today:471
Click here for UTSI Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:364,641 - vs daily avg (166%)
Current Price:36.7, -0.500, -1.34%
Approx. USD. traded today:133,823
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:3,063 - vs daily avg (171%)
Current Price:35.12, -0.560, -1.57%
Approx. USD. traded today:1,075
Click here for VALU Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,464,117 - vs daily avg (135%)
Current Price:42.66, +1.940, +4.76%
Approx. USD. traded today:624,592
Click here for VECO Candlestick History
VERI - Veritone Inc
Sector:
Volume:5,440,129 - vs daily avg (172%)
Current Price:2.09, -0.190, -8.33%
Approx. USD. traded today:113,698
Click here for VERI Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:2,595,900 - vs daily avg (245%)
Current Price:2.88, +0.210, +7.87%
Approx. USD. traded today:74,761
Click here for VFF Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:8,621,419 - vs daily avg (131%)
Current Price:39.26, -1.520, -3.73%
Approx. USD. traded today:3,384,769
Click here for VIAV Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:184,582 - vs daily avg (244%)
Current Price:10.76, -0.040, -0.37%
Approx. USD. traded today:19,861
Click here for VINP Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:8,639 - vs daily avg (349%)
Current Price:2, -0.110, -5.21%
Approx. USD. traded today:172
Click here for VISL Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:453,473 - vs daily avg (479%)
Current Price:1.74, -0.130, -6.95%
Approx. USD. traded today:7,890
Click here for VMAR Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:6,705,963 - vs daily avg (173%)
Current Price:15.59, -0.030, -0.19%
Approx. USD. traded today:1,045,459
Click here for VOD Candlestick History
VRM - Vroom Inc
Sector:
Volume:24,015 - vs daily avg (163%)
Current Price:14.985, -0.205, -1.38%
Approx. USD. traded today:3,598
Click here for VRM Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:212,809 - vs daily avg (234%)
Current Price:0.92, +0.020, +2.22%
Approx. USD. traded today:1,957
Click here for VRME Candlestick History
VS - Versus Systems Inc
Sector:
Volume:21,001 - vs daily avg (171%)
Current Price:1.0788, +0.009, +0.93%
Approx. USD. traded today:226
Click here for VS Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:932,129 - vs daily avg (182%)
Current Price:0.6114, +0.011, +1.67%
Approx. USD. traded today:5,699
Click here for VTGN Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:868,567 - vs daily avg (133%)
Current Price:4.03, +0.090, +2.28%
Approx. USD. traded today:35,003
Click here for VYGR Candlestick History
WATT - Energous Corporation
Sector:
Volume:1,957,789 - vs daily avg (312%)
Current Price:22.13, +5.730, +34.94%
Approx. USD. traded today:433,258
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:26,772 - vs daily avg (205%)
Current Price:6.8, +0.500, +7.94%
Approx. USD. traded today:1,820
Click here for WAVE Candlestick History
WINA - Winmark Corporation
Sector:
Volume:121,032 - vs daily avg (157%)
Current Price:379.21, -37.800, -9.06%
Approx. USD. traded today:458,965
Click here for WINA Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:172,483 - vs daily avg (169%)
Current Price:7.57, +0.460, +6.47%
Approx. USD. traded today:13,056
Click here for WKEY Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:443,235 - vs daily avg (159%)
Current Price:78.72, -1.430, -1.78%
Approx. USD. traded today:348,914
Click here for WLDN Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:118,483 - vs daily avg (178%)
Current Price:1.69, +0.160, +10.46%
Approx. USD. traded today:2,002
Click here for WLDS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:96,850 - vs daily avg (140%)
Current Price:209.7, -0.310, -0.15%
Approx. USD. traded today:203,094
Click here for WLFC Candlestick History
WULF - Terawulf Inc
Sector:
Volume:61,770,691 - vs daily avg (193%)
Current Price:19.67, -1.280, -6.11%
Approx. USD. traded today:12,150,294
Click here for WULF Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:675,993 - vs daily avg (229%)
Current Price:0.504, -0.066, -12.28%
Approx. USD. traded today:3,407
Click here for XAIR Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:76,968 - vs daily avg (136%)
Current Price:1.97, +0.340, +20.86%
Approx. USD. traded today:1,516
Click here for XELB Candlestick History
XOS - Xos Inc
Sector:
Volume:55,246 - vs daily avg (151%)
Current Price:1.67, -0.110, -6.18%
Approx. USD. traded today:922
Click here for XOS Candlestick History
XRX - Xerox Corp
Sector:
Volume:4,154,412 - vs daily avg (137%)
Current Price:1.47, +0.060, +4.26%
Approx. USD. traded today:61,069
Click here for XRX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:78,431 - vs daily avg (157%)
Current Price:1.91, -0.140, -6.83%
Approx. USD. traded today:1,498
Click here for XXII Candlestick History
YI - 111 Inc
Sector:
Volume:14,697 - vs daily avg (132%)
Current Price:6.99, +0.180, +2.64%
Approx. USD. traded today:1,027
Click here for YI Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:23,132 - vs daily avg (339%)
Current Price:1.77, -0.140, -7.33%
Approx. USD. traded today:409
Click here for YQ Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,178,192 - vs daily avg (147%)
Current Price:23.25, +1.290, +5.87%
Approx. USD. traded today:273,929
Click here for ZLAB Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:5,933,854 - vs daily avg (153%)
Current Price:89.03, +6.630, +8.05%
Approx. USD. traded today:5,282,910
Click here for ZM Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:222,269 - vs daily avg (301%)
Current Price:0.4773, -0.033, -5.88%
Approx. USD. traded today:1,060
Click here for ZTEK Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:428,947 - vs daily avg (148%)
Current Price:11.2, -5.560, -33.17%
Approx. USD. traded today:48,042
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy