Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 07/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAPL - Apple Inc
Sector:
Volume:60,820,961 - vs daily avg (150%)
Current Price:253.5, -5.360, -2.07%
Approx. USD. traded today:154,181,136
Click here for AAPL Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:3,926,075 - vs daily avg (158%)
Current Price:3.3, -0.090, -2.65%
Approx. USD. traded today:129,560
Click here for ABCL Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:660,434 - vs daily avg (581%)
Current Price:1.45, +0.060, +4.32%
Approx. USD. traded today:9,576
Click here for ABVC Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:179,200 - vs daily avg (155%)
Current Price:6.43, -0.470, -6.81%
Approx. USD. traded today:11,522
Click here for ACET Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:606,967 - vs daily avg (254%)
Current Price:3.11, +0.410, +15.19%
Approx. USD. traded today:18,876
Click here for ACIU Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:93,369 - vs daily avg (149%)
Current Price:49.73, +0.890, +1.82%
Approx. USD. traded today:46,432
Click here for ACNB Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:136,061 - vs daily avg (171%)
Current Price:1.64, -0.110, -6.29%
Approx. USD. traded today:2,231
Click here for ADIL Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:6,466 - vs daily avg (168%)
Current Price:6.1, +0.060, +0.99%
Approx. USD. traded today:394
Click here for ADXN Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:571,946 - vs daily avg (137%)
Current Price:1.16, 0, 0
Approx. USD. traded today:6,634
Click here for AEHL Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:5,055,711 - vs daily avg (228%)
Current Price:50.25, -1.910, -3.66%
Approx. USD. traded today:2,540,494
Click here for AEHR Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,840,891 - vs daily avg (283%)
Current Price:4.06, +0.290, +7.69%
Approx. USD. traded today:74,740
Click here for AGEN Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:609,595,816 - vs daily avg (513%)
Current Price:1.95, +1.150, +143.03%
Approx. USD. traded today:11,887,118
Click here for AIXI Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:14,925,073 - vs daily avg (439%)
Current Price:21.66, +2.990, +16.01%
Approx. USD. traded today:3,232,770
Click here for ALHC Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:125,491 - vs daily avg (439%)
Current Price:10.7, +1.300, +13.83%
Approx. USD. traded today:13,427
Click here for ALOT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,159,288 - vs daily avg (173%)
Current Price:1.83, -0.130, -6.63%
Approx. USD. traded today:21,214
Click here for ALXO Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:667,407 - vs daily avg (133%)
Current Price:9.7, -0.140, -1.42%
Approx. USD. traded today:64,738
Click here for ANGO Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:10,644 - vs daily avg (279%)
Current Price:14.65, +0.650, +4.64%
Approx. USD. traded today:1,559
Click here for APLM Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:20,164 - vs daily avg (362%)
Current Price:1.37, +0.080, +6.20%
Approx. USD. traded today:276
Click here for APWC Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,476,027 - vs daily avg (146%)
Current Price:5.6, -0.005, -0.18%
Approx. USD. traded today:82,657
Click here for ARKO Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:27,750 - vs daily avg (241%)
Current Price:3.76, +0.160, +4.44%
Approx. USD. traded today:1,043
Click here for ATHE Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:442,342 - vs daily avg (146%)
Current Price:6.63, -0.050, -0.75%
Approx. USD. traded today:29,327
Click here for AURA Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:2,078,805 - vs daily avg (243%)
Current Price:372.87, -40.200, -9.73%
Approx. USD. traded today:7,751,240
Click here for AXON Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:21,339 - vs daily avg (175%)
Current Price:1.235, +0.035, +3.33%
Approx. USD. traded today:263
Click here for BBLG Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:256,642 - vs daily avg (610%)
Current Price:4.66, -0.990, -17.52%
Approx. USD. traded today:11,959
Click here for BCAB Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:123,655 - vs daily avg (134%)
Current Price:9.44, +0.100, +1.07%
Approx. USD. traded today:11,673
Click here for BCBP Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:415,769 - vs daily avg (206%)
Current Price:27.67, +0.100, +0.36%
Approx. USD. traded today:115,043
Click here for BFST Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,512,043 - vs daily avg (132%)
Current Price:175.61, +3.270, +1.90%
Approx. USD. traded today:2,655,298
Click here for BIIB Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:5,567,599 - vs daily avg (335%)
Current Price:1.9, +0.390, +25.83%
Approx. USD. traded today:105,784
Click here for BMEA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:137,876 - vs daily avg (144%)
Current Price:26.22, 0, 0
Approx. USD. traded today:36,151
Click here for BMRC Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:8,797 - vs daily avg (147%)
Current Price:21.29, +0.230, +1.09%
Approx. USD. traded today:1,872
Click here for BOTJ Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:13,160 - vs daily avg (142%)
Current Price:2.98, +0.120, +4.20%
Approx. USD. traded today:392
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:9,637 - vs daily avg (222%)
Current Price:7.61, -0.020, -0.26%
Approx. USD. traded today:733
Click here for BRID Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:371,003 - vs daily avg (216%)
Current Price:0.0248, 0, 0
Approx. USD. traded today:92
Click here for BTMWW Candlestick History
BVS - Bioventus Inc
Sector:
Volume:638,954 - vs daily avg (134%)
Current Price:8.84, -0.180, -2%
Approx. USD. traded today:56,483
Click here for BVS Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:105,291 - vs daily avg (274%)
Current Price:50.71, +0.840, +1.68%
Approx. USD. traded today:53,393
Click here for BWFG Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:18,495 - vs daily avg (200%)
Current Price:0.0149, 0, 0
Approx. USD. traded today:2
Click here for BZFDW Candlestick History
CAC - Camden National Corporation
Sector:
Volume:134,028 - vs daily avg (138%)
Current Price:49.07, +0.070, +0.14%
Approx. USD. traded today:65,767
Click here for CAC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:672,856 - vs daily avg (229%)
Current Price:0.641, +0.017, +3.21%
Approx. USD. traded today:4,313
Click here for CALC Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:5,506,735 - vs daily avg (391%)
Current Price:255.15, +42.600, +20.01%
Approx. USD. traded today:14,050,434
Click here for CAR Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:182,311 - vs daily avg (240%)
Current Price:45.13, +0.380, +0.85%
Approx. USD. traded today:82,276
Click here for CASS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:704,217 - vs daily avg (141%)
Current Price:741.82, -5.950, -0.80%
Approx. USD. traded today:5,224,022
Click here for CASY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:331,630 - vs daily avg (138%)
Current Price:20.27, 0, 0
Approx. USD. traded today:67,221
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:133,713 - vs daily avg (162%)
Current Price:30.65, +0.310, +1.02%
Approx. USD. traded today:40,983
Click here for CBNK Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:176,191 - vs daily avg (131%)
Current Price:45.31, +0.630, +1.41%
Approx. USD. traded today:79,832
Click here for CCBG Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:2,362,638 - vs daily avg (137%)
Current Price:1.15, -0.030, -2.54%
Approx. USD. traded today:27,170
Click here for CDLX Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:233,761 - vs daily avg (506%)
Current Price:2.25, +0.110, +5.14%
Approx. USD. traded today:5,259
Click here for CELZ Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:2,302,232 - vs daily avg (253%)
Current Price:0.1238, +0.008, +8.61%
Approx. USD. traded today:2,850
Click here for CENN Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:146,196,786 - vs daily avg (1708%)
Current Price:1.29, +0.494, +61.56%
Approx. USD. traded today:1,885,938
Click here for CETX Candlestick History
CGEN - Compugen
Sector:
Volume:486,898 - vs daily avg (190%)
Current Price:2.32, +0.140, +6.42%
Approx. USD. traded today:11,296
Click here for CGEN Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:170,332 - vs daily avg (392%)
Current Price:0.359, -0.082, -18.14%
Approx. USD. traded today:611
Click here for CLGN Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:698,184 - vs daily avg (132%)
Current Price:13.89, -0.170, -1.21%
Approx. USD. traded today:96,977
Click here for CMCO Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:613,237 - vs daily avg (157%)
Current Price:2.82, -0.040, -1.40%
Approx. USD. traded today:17,293
Click here for CNTB Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:467,193 - vs daily avg (336%)
Current Price:2.44, +0.020, +0.83%
Approx. USD. traded today:11,399
Click here for CNVS Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:183,399 - vs daily avg (477%)
Current Price:0.0502, 0, 0
Approx. USD. traded today:92
Click here for COCHW Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:107,812 - vs daily avg (215%)
Current Price:10.46, -1.230, -10.52%
Approx. USD. traded today:11,277
Click here for COEP Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,405,440 - vs daily avg (142%)
Current Price:27.68, -0.360, -1.28%
Approx. USD. traded today:1,219,425
Click here for COLB Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:563,467 - vs daily avg (160%)
Current Price:0.2983, -0.012, -3.23%
Approx. USD. traded today:1,680
Click here for COSM Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:210,584 - vs daily avg (707%)
Current Price:0.322, +0.019, +6.60%
Approx. USD. traded today:678
Click here for CPOP Candlestick History
CPSH - Cps Technologies
Sector:
Volume:314,209 - vs daily avg (192%)
Current Price:4.75, +0.070, +1.50%
Approx. USD. traded today:14,924
Click here for CPSH Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:916,551 - vs daily avg (150%)
Current Price:1.56, -0.020, -1.27%
Approx. USD. traded today:14,298
Click here for CRDF Candlestick History
CRTO - Criteo Sa
Sector:
Volume:441,120 - vs daily avg (153%)
Current Price:18.47, -0.180, -0.97%
Approx. USD. traded today:81,474
Click here for CRTO Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:126,620 - vs daily avg (286%)
Current Price:1.34, -0.010, -0.74%
Approx. USD. traded today:1,696
Click here for CTNT Candlestick History
CUE - Cue Biopharma
Sector:
Volume:75,039,550 - vs daily avg (1220%)
Current Price:0.1882, +0.011, +5.65%
Approx. USD. traded today:141,224
Click here for CUE Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:227,319 - vs daily avg (146%)
Current Price:23.22, -0.100, -0.43%
Approx. USD. traded today:52,783
Click here for CWBC Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:170,158 - vs daily avg (164%)
Current Price:519.63, +1.420, +0.27%
Approx. USD. traded today:884,192
Click here for DJCO Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:312,575 - vs daily avg (161%)
Current Price:28.08, +0.120, +0.43%
Approx. USD. traded today:87,771
Click here for DMLP Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:34,081 - vs daily avg (228%)
Current Price:6.37, -1.260, -16.51%
Approx. USD. traded today:2,170
Click here for DRIO Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:1,761,656 - vs daily avg (441%)
Current Price:4.34, -0.150, -3.34%
Approx. USD. traded today:76,455
Click here for DTI Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:89,354 - vs daily avg (229%)
Current Price:1.14, +0.030, +2.70%
Approx. USD. traded today:1,018
Click here for DUO Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:525,676 - vs daily avg (166%)
Current Price:25.96, +0.140, +0.54%
Approx. USD. traded today:136,465
Click here for EGBN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,667,749 - vs daily avg (168%)
Current Price:1.7, -0.070, -3.95%
Approx. USD. traded today:28,351
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:940,710 - vs daily avg (148%)
Current Price:1.44, +0.100, +7.46%
Approx. USD. traded today:13,546
Click here for EHTH Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:10,115 - vs daily avg (220%)
Current Price:4.34, -0.030, -0.69%
Approx. USD. traded today:438
Click here for ELSE Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:3,054,524 - vs daily avg (179%)
Current Price:43.16, +4.220, +10.84%
Approx. USD. traded today:1,318,332
Click here for ELVN Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:8,312,756 - vs daily avg (160%)
Current Price:32.04, -1.600, -4.76%
Approx. USD. traded today:2,663,407
Click here for ENPH Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:2,631 - vs daily avg (195%)
Current Price:11.87, 0, 0
Approx. USD. traded today:312
Click here for ESHA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:1,219,061 - vs daily avg (847%)
Current Price:1.72, +0.360, +26.47%
Approx. USD. traded today:20,967
Click here for ESLA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:9,195,620 - vs daily avg (152%)
Current Price:2.31, -0.240, -9.41%
Approx. USD. traded today:212,418
Click here for ESPR Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:321,131 - vs daily avg (238%)
Current Price:2.58, -0.040, -1.53%
Approx. USD. traded today:8,285
Click here for EVO Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:59,397 - vs daily avg (411%)
Current Price:1.18, -0.040, -3.28%
Approx. USD. traded today:700
Click here for FAMI Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:1,610,945 - vs daily avg (302%)
Current Price:2.35, -0.160, -6.37%
Approx. USD. traded today:37,857
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:64,617 - vs daily avg (156%)
Current Price:56.5, +0.540, +0.96%
Approx. USD. traded today:36,508
Click here for FBIZ Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,050,208 - vs daily avg (136%)
Current Price:10.24, +0.300, +3.02%
Approx. USD. traded today:107,541
Click here for FDMT Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:339,026 - vs daily avg (138%)
Current Price:55.24, +0.990, +1.82%
Approx. USD. traded today:187,277
Click here for FEIM Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,000,260 - vs daily avg (153%)
Current Price:33.22, -0.630, -1.86%
Approx. USD. traded today:664,486
Click here for FIBK Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:219,994 - vs daily avg (152%)
Current Price:42.52, +0.390, +0.93%
Approx. USD. traded today:93,541
Click here for FMBH Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:170,284 - vs daily avg (345%)
Current Price:9.6, +0.180, +1.91%
Approx. USD. traded today:16,347
Click here for FNWB Candlestick History
FORA - Forian Inc
Sector:
Volume:46,830 - vs daily avg (196%)
Current Price:2.14, -0.010, -0.47%
Approx. USD. traded today:1,002
Click here for FORA Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:2,580,737 - vs daily avg (926%)
Current Price:0.94, -0.070, -6.93%
Approx. USD. traded today:24,258
Click here for FRGT Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:194,413 - vs daily avg (162%)
Current Price:13.6, +0.100, +0.74%
Approx. USD. traded today:26,440
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:1,918 - vs daily avg (209%)
Current Price:12.69, -0.010, -0.08%
Approx. USD. traded today:243
Click here for FSEA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:16,998 - vs daily avg (158%)
Current Price:25.2201, -0.030, -0.12%
Approx. USD. traded today:4,286
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:45,632 - vs daily avg (261%)
Current Price:1.44, +0.280, +24.14%
Approx. USD. traded today:657
Click here for FTFT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:239,415 - vs daily avg (173%)
Current Price:0.7, +0.010, +1.45%
Approx. USD. traded today:1,675
Click here for FTHM Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:55,802 - vs daily avg (221%)
Current Price:9.8, -0.300, -2.97%
Approx. USD. traded today:5,468
Click here for FTLF Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:152,278 - vs daily avg (219%)
Current Price:15.26, -0.010, -0.07%
Approx. USD. traded today:23,237
Click here for FVCB Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:7,203 - vs daily avg (150%)
Current Price:24.04, +0.060, +0.25%
Approx. USD. traded today:1,731
Click here for GAINZ Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:735,186 - vs daily avg (192%)
Current Price:2.19, -0.370, -14.45%
Approx. USD. traded today:16,100
Click here for GALT Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,192,974 - vs daily avg (185%)
Current Price:41, -4.540, -9.97%
Approx. USD. traded today:489,119
Click here for GCT Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:2,427 - vs daily avg (159%)
Current Price:14.609, +0.209, +1.46%
Approx. USD. traded today:354
Click here for GDEV Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:2,164 - vs daily avg (145%)
Current Price:24.268, -0.232, -0.94%
Approx. USD. traded today:525
Click here for GEGGL Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:501,506 - vs daily avg (236%)
Current Price:9.825, -2.650, -21.25%
Approx. USD. traded today:49,272
Click here for GEOS Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:35,224 - vs daily avg (156%)
Current Price:0.5701, +0.049, +9.60%
Approx. USD. traded today:200
Click here for GLMD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,991,255 - vs daily avg (132%)
Current Price:45.93, +0.770, +1.71%
Approx. USD. traded today:1,373,883
Click here for GLPI Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:1,765,606 - vs daily avg (1214%)
Current Price:2.78, -0.080, -2.80%
Approx. USD. traded today:49,083
Click here for GNLN Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:39,178 - vs daily avg (246%)
Current Price:0.9299, -0.085, -8.87%
Approx. USD. traded today:364
Click here for GP Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:76,232 - vs daily avg (134%)
Current Price:289.13, +2.090, +0.73%
Approx. USD. traded today:220,409
Click here for HIFS Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:482,036 - vs daily avg (296%)
Current Price:0.8673, +0.012, +1.17%
Approx. USD. traded today:4,180
Click here for HLP Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:41,415 - vs daily avg (368%)
Current Price:1.93, -0.050, -2.53%
Approx. USD. traded today:799
Click here for HOUR Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:604,947 - vs daily avg (139%)
Current Price:1, -0.040, -3.85%
Approx. USD. traded today:6,049
Click here for HOWL Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:12,455,127 - vs daily avg (138%)
Current Price:19.09, -0.140, -0.73%
Approx. USD. traded today:2,377,683
Click here for HST Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:79,633 - vs daily avg (353%)
Current Price:3.05, -0.840, -21.59%
Approx. USD. traded today:2,428
Click here for HTCR Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:23,688,368 - vs daily avg (312%)
Current Price:5.88, +0.570, +10.73%
Approx. USD. traded today:1,392,876
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:271,144,707 - vs daily avg (873%)
Current Price:0.115, +0.041, +54.05%
Approx. USD. traded today:311,816
Click here for HUBC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:11,854 - vs daily avg (139%)
Current Price:32.9, +0.050, +0.15%
Approx. USD. traded today:3,899
Click here for HWBK Candlestick History
ICCM - Icecure Medical
Sector:
Volume:1,330,772 - vs daily avg (149%)
Current Price:0.33, +0.028, +9.93%
Approx. USD. traded today:4,391
Click here for ICCM Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:134,651 - vs daily avg (147%)
Current Price:1.55, +0.080, +5.44%
Approx. USD. traded today:2,087
Click here for ICMB Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:734,095 - vs daily avg (135%)
Current Price:7.97, +0.260, +3.37%
Approx. USD. traded today:58,507
Click here for IDN Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,291,042 - vs daily avg (137%)
Current Price:30.91, -1.430, -4.42%
Approx. USD. traded today:399,061
Click here for IDYA Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:649,671 - vs daily avg (158%)
Current Price:0.9672, +0.024, +2.12%
Approx. USD. traded today:6,283
Click here for IFRX Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:727,514 - vs daily avg (183%)
Current Price:31.96, +0.020, +0.06%
Approx. USD. traded today:232,513
Click here for IMCR Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:740,112 - vs daily avg (147%)
Current Price:5.51, -0.220, -3.84%
Approx. USD. traded today:40,780
Click here for IMMR Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:100,834 - vs daily avg (165%)
Current Price:22.53, +0.710, +3.25%
Approx. USD. traded today:22,717
Click here for INBK Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:91,695 - vs daily avg (266%)
Current Price:1.6, -0.150, -8.57%
Approx. USD. traded today:1,467
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:617,542 - vs daily avg (273%)
Current Price:6.8, +0.440, +6.92%
Approx. USD. traded today:41,992
Click here for INGN Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:3,885,727 - vs daily avg (197%)
Current Price:1.05, -0.080, -7.08%
Approx. USD. traded today:40,800
Click here for INO Candlestick History
INTC - Intel Corporation
Sector:
Volume:124,797,723 - vs daily avg (135%)
Current Price:52.91, +2.130, +4.19%
Approx. USD. traded today:66,030,475
Click here for INTC Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:19,673 - vs daily avg (146%)
Current Price:35.65, -1.500, -4.04%
Approx. USD. traded today:7,013
Click here for INTG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:36,848 - vs daily avg (131%)
Current Price:5.25, -0.240, -4.37%
Approx. USD. traded today:1,934
Click here for INTS Candlestick History
IPHA - Innate Pharma
Sector:
Volume:40,521 - vs daily avg (155%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:547
Click here for IPHA Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:7,391,922 - vs daily avg (1761%)
Current Price:1.03, +0.033, +3.01%
Approx. USD. traded today:76,136
Click here for IRIX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:114,949 - vs daily avg (137%)
Current Price:93.49, -2.170, -2.27%
Approx. USD. traded today:107,465
Click here for IRMD Candlestick History
ITIC - Investors Title Company
Sector:
Volume:39,312 - vs daily avg (225%)
Current Price:227.26, +4.360, +1.96%
Approx. USD. traded today:89,340
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:177,799 - vs daily avg (147%)
Current Price:51.48, +0.190, +0.37%
Approx. USD. traded today:91,530
Click here for ITRN Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:1,030,393 - vs daily avg (220%)
Current Price:0.6678, -0.016, -2.92%
Approx. USD. traded today:6,880
Click here for JSPR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:3,800 - vs daily avg (177%)
Current Price:0.0186, 0, 0
Approx. USD. traded today:0
Click here for JSPRW Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:199,591,787 - vs daily avg (431%)
Current Price:0.0385, 0, 0
Approx. USD. traded today:76,842
Click here for JTAI Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:70,567 - vs daily avg (175%)
Current Price:49.41, -0.230, -0.46%
Approx. USD. traded today:34,867
Click here for KARO Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:25,961,404 - vs daily avg (2052%)
Current Price:2.16, +0.140, +6.93%
Approx. USD. traded today:560,766
Click here for KPRX Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:396,201 - vs daily avg (137%)
Current Price:72.99, +0.390, +0.54%
Approx. USD. traded today:289,187
Click here for KRUS Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:402,986 - vs daily avg (317%)
Current Price:9.62, +2.280, +31.06%
Approx. USD. traded today:38,767
Click here for KZIA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,385,234 - vs daily avg (167%)
Current Price:0.925, +0.035, +4.49%
Approx. USD. traded today:31,313
Click here for LAB Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:19,058,114 - vs daily avg (238%)
Current Price:2.12, -0.260, -10.92%
Approx. USD. traded today:404,032
Click here for LAES Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:11,066,820 - vs daily avg (181%)
Current Price:8.83, -0.500, -5.36%
Approx. USD. traded today:977,200
Click here for LCID Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:893,014 - vs daily avg (243%)
Current Price:242.05, +4, +1.68%
Approx. USD. traded today:2,161,540
Click here for LECO Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:383,045 - vs daily avg (190%)
Current Price:0.99, -0.070, -6.60%
Approx. USD. traded today:3,792
Click here for LEXX Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:328,630 - vs daily avg (178%)
Current Price:0.88, -0.064, -6.36%
Approx. USD. traded today:2,891
Click here for LGHL Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:184,210 - vs daily avg (238%)
Current Price:27.46, +9.460, +52.54%
Approx. USD. traded today:50,584
Click here for LNZA Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:90,275 - vs daily avg (308%)
Current Price:4.8, +0.120, +2.56%
Approx. USD. traded today:4,333
Click here for LOAN Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:358,655 - vs daily avg (144%)
Current Price:171.3, -1.390, -0.80%
Approx. USD. traded today:614,376
Click here for LOPE Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:1,682,814 - vs daily avg (257%)
Current Price:2, +0.060, +3.09%
Approx. USD. traded today:33,656
Click here for LPCN Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:2,430,873 - vs daily avg (568%)
Current Price:0.253, +0.077, +45.45%
Approx. USD. traded today:6,150
Click here for LXEH Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:320,585 - vs daily avg (143%)
Current Price:18.8, +0.140, +0.75%
Approx. USD. traded today:60,269
Click here for LYTS Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:11,678,583 - vs daily avg (255%)
Current Price:1.43, +0.370, +34.91%
Approx. USD. traded today:167,003
Click here for MAXN Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:45,908 - vs daily avg (198%)
Current Price:0.75, +0.016, +2.72%
Approx. USD. traded today:344
Click here for MDIA Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:176,068 - vs daily avg (170%)
Current Price:16.97, +0.450, +2.72%
Approx. USD. traded today:29,878
Click here for MDWD Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:290,280 - vs daily avg (151%)
Current Price:2.02, -0.030, -1.46%
Approx. USD. traded today:5,863
Click here for MDXH Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:21,098 - vs daily avg (150%)
Current Price:1.0899, +0.020, +1.87%
Approx. USD. traded today:229
Click here for MEGL Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:447,800 - vs daily avg (166%)
Current Price:13.685, -1.180, -7.94%
Approx. USD. traded today:61,281
Click here for MESO Candlestick History
MIDD - Middleby Corp
Sector:
Volume:675,946 - vs daily avg (132%)
Current Price:135.24, +0.240, +0.18%
Approx. USD. traded today:914,149
Click here for MIDD Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:6,587,600 - vs daily avg (1078%)
Current Price:2.86, +0.270, +10.42%
Approx. USD. traded today:188,405
Click here for MIGI Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,132,699 - vs daily avg (135%)
Current Price:3.23, -0.280, -7.98%
Approx. USD. traded today:36,586
Click here for MNTS Candlestick History
MOVE - Movano Inc
Sector:
Volume:1,053,426 - vs daily avg (1099%)
Current Price:12.13, +4.520, +59.36%
Approx. USD. traded today:127,780
Click here for MOVE Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:470,905 - vs daily avg (243%)
Current Price:32.99, +0.170, +0.52%
Approx. USD. traded today:155,351
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:142,349 - vs daily avg (141%)
Current Price:19.69, 0, 0
Approx. USD. traded today:28,028
Click here for MRBK Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:9,731 - vs daily avg (230%)
Current Price:6.24, +0.740, +13.45%
Approx. USD. traded today:607
Click here for MTEX Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:64,399 - vs daily avg (215%)
Current Price:25.84, +0.840, +3.36%
Approx. USD. traded today:16,640
Click here for MYFW Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,771,853 - vs daily avg (171%)
Current Price:130.9, -1.580, -1.19%
Approx. USD. traded today:2,319,355
Click here for NBIX Candlestick History
NCNA - NuCana PLC
Sector:
Volume:124,526 - vs daily avg (239%)
Current Price:2.05, +0.370, +22.02%
Approx. USD. traded today:2,552
Click here for NCNA Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:107,660 - vs daily avg (359%)
Current Price:5.525, +0.195, +3.75%
Approx. USD. traded today:5,948
Click here for NCTY Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:79,222 - vs daily avg (131%)
Current Price:35.32, -3.900, -9.94%
Approx. USD. traded today:27,981
Click here for NEGG Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:3,705,744 - vs daily avg (155%)
Current Price:9.98, +0.420, +4.39%
Approx. USD. traded today:369,833
Click here for NEOG Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:97,026 - vs daily avg (239%)
Current Price:36.675, +0.075, +0.19%
Approx. USD. traded today:35,584
Click here for NKSH Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:57,372 - vs daily avg (221%)
Current Price:0.0155, 0, 0
Approx. USD. traded today:8
Click here for NRXPW Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:25,962 - vs daily avg (367%)
Current Price:11.6601, -0.100, -0.85%
Approx. USD. traded today:3,027
Click here for NSTS Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:114,187 - vs daily avg (180%)
Current Price:7.93, +0.280, +3.66%
Approx. USD. traded today:9,055
Click here for NVCT Candlestick History
NVEC - NVE Corporation
Sector:
Volume:89,587 - vs daily avg (200%)
Current Price:71.49, +1.260, +1.79%
Approx. USD. traded today:64,045
Click here for NVEC Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,001,026 - vs daily avg (167%)
Current Price:69.69, +1.580, +2.32%
Approx. USD. traded today:697,615
Click here for NWE Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:62,498 - vs daily avg (473%)
Current Price:0.0124, -0.032, -67.11%
Approx. USD. traded today:7
Click here for NXPLW Candlestick History
NXTC - NextCure Inc
Sector:
Volume:55,303 - vs daily avg (168%)
Current Price:11.13, +0.100, +0.91%
Approx. USD. traded today:6,155
Click here for NXTC Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:92,535 - vs daily avg (205%)
Current Price:33.45, +0.260, +0.78%
Approx. USD. traded today:30,952
Click here for OBT Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,649,121 - vs daily avg (172%)
Current Price:11.79, +0.170, +1.46%
Approx. USD. traded today:194,431
Click here for OCSL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:58,528 - vs daily avg (145%)
Current Price:9.45, -0.480, -4.83%
Approx. USD. traded today:5,530
Click here for OESX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:723 - vs daily avg (392%)
Current Price:23.76, -0.130, -0.54%
Approx. USD. traded today:171
Click here for OFSSH Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:220,861 - vs daily avg (226%)
Current Price:111.33, -3.430, -2.99%
Approx. USD. traded today:245,884
Click here for OMAB Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:36,916 - vs daily avg (134%)
Current Price:12.79, -0.240, -1.84%
Approx. USD. traded today:4,721
Click here for OPXS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:18,280,449 - vs daily avg (1189%)
Current Price:2.26, +0.020, +0.89%
Approx. USD. traded today:413,138
Click here for ORGO Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:8,475,411 - vs daily avg (229%)
Current Price:0.213, +0.012, +4.98%
Approx. USD. traded today:18,052
Click here for OTLK Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:27,790 - vs daily avg (210%)
Current Price:44.26, -0.250, -0.56%
Approx. USD. traded today:12,299
Click here for OVBC Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:60,038 - vs daily avg (148%)
Current Price:8.215, -0.545, -6.16%
Approx. USD. traded today:4,932
Click here for PASG Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:8,161 - vs daily avg (213%)
Current Price:13.31, +0.270, +2.07%
Approx. USD. traded today:1,086
Click here for PBHC Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:292,118 - vs daily avg (424%)
Current Price:11.04, +0.690, +6.67%
Approx. USD. traded today:32,249
Click here for PCYO Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:3,190,563 - vs daily avg (486%)
Current Price:0.918, +0.138, +17.95%
Approx. USD. traded today:29,289
Click here for PDSB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:47,911 - vs daily avg (175%)
Current Price:40.46, +0.160, +0.40%
Approx. USD. traded today:19,384
Click here for PEBK Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:137,037 - vs daily avg (163%)
Current Price:28.52, +0.010, +0.04%
Approx. USD. traded today:39,082
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:42,804 - vs daily avg (132%)
Current Price:24.07, +0.050, +0.21%
Approx. USD. traded today:10,302
Click here for PKOH Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:120,863 - vs daily avg (238%)
Current Price:49.89, -0.090, -0.18%
Approx. USD. traded today:60,298
Click here for PLBC Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:508,343 - vs daily avg (183%)
Current Price:19.96, -2.980, -12.99%
Approx. USD. traded today:101,465
Click here for PLSE Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,419,295 - vs daily avg (136%)
Current Price:3.14, -0.060, -1.88%
Approx. USD. traded today:75,965
Click here for PLTK Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:194,591 - vs daily avg (322%)
Current Price:244.1, +5.500, +2.31%
Approx. USD. traded today:474,996
Click here for PNRG Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,861,303 - vs daily avg (168%)
Current Price:7.38, +0.090, +1.23%
Approx. USD. traded today:137,364
Click here for PRCH Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,642,190 - vs daily avg (133%)
Current Price:29.02, +0.620, +2.18%
Approx. USD. traded today:476,563
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:687,159 - vs daily avg (277%)
Current Price:4.4, +0.720, +19.57%
Approx. USD. traded today:30,234
Click here for PRLD Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:24,846 - vs daily avg (244%)
Current Price:16.53, +0.040, +0.24%
Approx. USD. traded today:4,107
Click here for PROV Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:645,130 - vs daily avg (142%)
Current Price:1.7, -0.110, -6.08%
Approx. USD. traded today:10,967
Click here for PRQR Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:891,523 - vs daily avg (142%)
Current Price:0.7381, -0.070, -8.66%
Approx. USD. traded today:6,580
Click here for PRTS Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:2,420,863 - vs daily avg (652%)
Current Price:2.92, -0.410, -12.31%
Approx. USD. traded today:70,689
Click here for PSTV Candlestick History
QLYS - Qualys Inc
Sector:
Volume:942,932 - vs daily avg (137%)
Current Price:88.24, -2.080, -2.30%
Approx. USD. traded today:832,043
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:519,745,789 - vs daily avg (1050%)
Current Price:0.163, +0.075, +91.43%
Approx. USD. traded today:847,185
Click here for QNCX Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:222,452 - vs daily avg (310%)
Current Price:27.25, +1.780, +6.99%
Approx. USD. traded today:60,618
Click here for RCMT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:3,611,760 - vs daily avg (192%)
Current Price:7.8, -0.740, -8.67%
Approx. USD. traded today:281,717
Click here for REPL Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:471,299 - vs daily avg (145%)
Current Price:28.73, +1.370, +5.01%
Approx. USD. traded today:135,404
Click here for RIGL Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:4,421,324 - vs daily avg (139%)
Current Price:13.48, +1.030, +8.27%
Approx. USD. traded today:595,994
Click here for RLAY Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:146,192 - vs daily avg (138%)
Current Price:8.05, -0.070, -0.86%
Approx. USD. traded today:11,768
Click here for RLYB Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,824,870 - vs daily avg (179%)
Current Price:2.4, -0.050, -2.04%
Approx. USD. traded today:67,796
Click here for RPAY Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:104,791 - vs daily avg (992%)
Current Price:0.027, 0, 0
Approx. USD. traded today:28
Click here for SABSW Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:2,120,727 - vs daily avg (154%)
Current Price:205.86, -6.560, -3.09%
Approx. USD. traded today:4,365,728
Click here for SBAC Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:8,439,605 - vs daily avg (138%)
Current Price:6.24, -0.140, -2.19%
Approx. USD. traded today:526,631
Click here for SBET Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:52,621 - vs daily avg (147%)
Current Price:1.04, -0.120, -10.34%
Approx. USD. traded today:547
Click here for SBFM Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:846,016 - vs daily avg (140%)
Current Price:39.06, +0.150, +0.39%
Approx. USD. traded today:330,453
Click here for SCHL Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:18,283 - vs daily avg (756%)
Current Price:0.08, -0.056, -44.12%
Approx. USD. traded today:14
Click here for SCLXW Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:1,425,425 - vs daily avg (300%)
Current Price:15.99, +0.060, +0.38%
Approx. USD. traded today:227,925
Click here for SCVL Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:38,147 - vs daily avg (179%)
Current Price:0.1999, +0.127, +177.11%
Approx. USD. traded today:76
Click here for SDAWW Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,553,993 - vs daily avg (181%)
Current Price:75.18, -0.790, -1.04%
Approx. USD. traded today:1,168,291
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:41,663 - vs daily avg (148%)
Current Price:5.16, -0.140, -2.64%
Approx. USD. traded today:2,149
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:295,658 - vs daily avg (265%)
Current Price:156.53, +1.530, +0.99%
Approx. USD. traded today:462,793
Click here for SENEA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,057,526 - vs daily avg (175%)
Current Price:66.24, -2.570, -3.73%
Approx. USD. traded today:700,505
Click here for SEZL Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:149,445 - vs daily avg (134%)
Current Price:56.11, +0.190, +0.34%
Approx. USD. traded today:83,853
Click here for SFST Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:62,782 - vs daily avg (165%)
Current Price:0.39, -0.010, -2.50%
Approx. USD. traded today:244
Click here for SGLY Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:10,720 - vs daily avg (498%)
Current Price:0.0255, -0.007, -30.40%
Approx. USD. traded today:2
Click here for SHFSW Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,040,633 - vs daily avg (166%)
Current Price:13.17, -0.040, -0.30%
Approx. USD. traded today:137,051
Click here for SIBN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:48,468,755 - vs daily avg (305%)
Current Price:3.79, +0.120, +3.27%
Approx. USD. traded today:1,836,965
Click here for SIDU Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:162,267,292 - vs daily avg (1854%)
Current Price:0.5302, +0.174, +47.75%
Approx. USD. traded today:860,341
Click here for SILO Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:84,588 - vs daily avg (186%)
Current Price:71.11, -3.230, -4.34%
Approx. USD. traded today:60,150
Click here for SLGL Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:17,309,786 - vs daily avg (329%)
Current Price:52.35, +0.100, +0.19%
Approx. USD. traded today:9,061,672
Click here for SLNO Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:301,494 - vs daily avg (149%)
Current Price:12.65, +0.190, +1.52%
Approx. USD. traded today:38,138
Click here for SLP Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,036 - vs daily avg (131%)
Current Price:24.733, +0.018, +0.08%
Approx. USD. traded today:256
Click here for SMAP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:205,666 - vs daily avg (319%)
Current Price:65.95, +0.840, +1.29%
Approx. USD. traded today:135,636
Click here for SMBC Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:2,744,412 - vs daily avg (132%)
Current Price:14.45, +0.230, +1.62%
Approx. USD. traded today:396,567
Click here for SMPL Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:2,964,917 - vs daily avg (183%)
Current Price:8.15, -4.850, -37.31%
Approx. USD. traded today:241,640
Click here for SMX Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:1,940,314 - vs daily avg (137%)
Current Price:1.31, -0.030, -2.24%
Approx. USD. traded today:25,418
Click here for SNDL Candlestick History
SNFCA - Security National Financial
Sector:
Volume:71,135 - vs daily avg (152%)
Current Price:9.51, -0.090, -0.94%
Approx. USD. traded today:6,764
Click here for SNFCA Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:78,431 - vs daily avg (242%)
Current Price:15.15, -0.140, -0.92%
Approx. USD. traded today:11,882
Click here for SOHU Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:34,704 - vs daily avg (209%)
Current Price:1.945, +0.085, +4.30%
Approx. USD. traded today:674
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:61,221 - vs daily avg (144%)
Current Price:62.15, -0.860, -1.36%
Approx. USD. traded today:38,048
Click here for SPRB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:688,023 - vs daily avg (185%)
Current Price:2.67, +0.060, +2.30%
Approx. USD. traded today:18,370
Click here for SPRO Candlestick History
SPWH - Sportsmans
Sector:
Volume:3,367,917 - vs daily avg (575%)
Current Price:1.43, +0.130, +10%
Approx. USD. traded today:48,161
Click here for SPWH Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:868,431 - vs daily avg (217%)
Current Price:11.72, +0.650, +5.87%
Approx. USD. traded today:101,780
Click here for SSSS Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:2,911 - vs daily avg (131%)
Current Price:24.9901, -0.082, -0.32%
Approx. USD. traded today:727
Click here for SSSSL Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,585,951 - vs daily avg (147%)
Current Price:1.58, -0.180, -10.23%
Approx. USD. traded today:56,658
Click here for STIM Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:792,778 - vs daily avg (167%)
Current Price:382.22, -11.500, -2.92%
Approx. USD. traded today:3,030,156
Click here for STRL Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:410,491 - vs daily avg (194%)
Current Price:25.71, +1.760, +7.35%
Approx. USD. traded today:105,537
Click here for STRO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:131,695 - vs daily avg (171%)
Current Price:76.25, +0.320, +0.42%
Approx. USD. traded today:100,417
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:657,039 - vs daily avg (181%)
Current Price:1.56, +0.070, +4.70%
Approx. USD. traded today:10,249
Click here for STSS Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,501,013 - vs daily avg (234%)
Current Price:1.07, +0.030, +2.88%
Approx. USD. traded today:16,060
Click here for TCRX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:29,376,306 - vs daily avg (282%)
Current Price:52.62, -0.160, -0.30%
Approx. USD. traded today:15,457,812
Click here for TERN Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:92,183 - vs daily avg (132%)
Current Price:3.81, -0.210, -5.22%
Approx. USD. traded today:3,512
Click here for TGL Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:46,141 - vs daily avg (162%)
Current Price:8.45, -0.010, -0.12%
Approx. USD. traded today:3,898
Click here for TIL Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:289,716 - vs daily avg (149%)
Current Price:3.96, -0.120, -2.94%
Approx. USD. traded today:11,472
Click here for TLSI Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:62,816 - vs daily avg (141%)
Current Price:41.515, +0.025, +0.05%
Approx. USD. traded today:26,078
Click here for TSBK Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:4,274,616 - vs daily avg (1766%)
Current Price:0.587, +0.108, +22.96%
Approx. USD. traded today:25,091
Click here for UK Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:87,899 - vs daily avg (145%)
Current Price:21.57, +0.770, +3.70%
Approx. USD. traded today:18,959
Click here for ULH Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:946,026 - vs daily avg (190%)
Current Price:6.68, +0.060, +0.91%
Approx. USD. traded today:63,194
Click here for UNCY Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:103,097 - vs daily avg (197%)
Current Price:53.67, +0.110, +0.21%
Approx. USD. traded today:55,332
Click here for UNTY Candlestick History
USAU - US Gold Corp
Sector:
Volume:437,454 - vs daily avg (133%)
Current Price:14.19, -1.230, -7.98%
Approx. USD. traded today:62,074
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:98,110 - vs daily avg (249%)
Current Price:19.25, +0.090, +0.47%
Approx. USD. traded today:18,886
Click here for USCB Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:269,850 - vs daily avg (174%)
Current Price:2.99, -0.040, -1.32%
Approx. USD. traded today:8,068
Click here for UXIN Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:5,790 - vs daily avg (240%)
Current Price:1.18, +0.250, +26.88%
Approx. USD. traded today:68
Click here for VCNX Candlestick History
VERU - Veru Inc
Sector:
Volume:118,631 - vs daily avg (214%)
Current Price:2.48, +0.080, +3.33%
Approx. USD. traded today:2,942
Click here for VERU Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:1,912,511 - vs daily avg (211%)
Current Price:4.04, -0.310, -7.13%
Approx. USD. traded today:77,265
Click here for VFS Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:2,321,301 - vs daily avg (182%)
Current Price:16.85, +0.580, +3.56%
Approx. USD. traded today:391,139
Click here for VOR Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:982,299 - vs daily avg (170%)
Current Price:3.79, +0.280, +7.98%
Approx. USD. traded today:37,229
Click here for VRA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:6,566,750 - vs daily avg (207%)
Current Price:13.96, +0.060, +0.43%
Approx. USD. traded today:916,718
Click here for VRDN Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,317,950 - vs daily avg (159%)
Current Price:274.75, +0.240, +0.09%
Approx. USD. traded today:3,621,067
Click here for VRSN Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:155,545 - vs daily avg (134%)
Current Price:129.06, +0.650, +0.51%
Approx. USD. traded today:200,746
Click here for VRTS Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:87,336 - vs daily avg (146%)
Current Price:0.7521, -0.178, -19.35%
Approx. USD. traded today:656
Click here for VSME Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:92,198 - vs daily avg (140%)
Current Price:38.25, -1.290, -3.26%
Approx. USD. traded today:35,265
Click here for VTVT Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:372,447 - vs daily avg (136%)
Current Price:1.24, -0.070, -5.34%
Approx. USD. traded today:4,618
Click here for VVOS Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:120,298 - vs daily avg (337%)
Current Price:0.0447, 0, 0
Approx. USD. traded today:53
Click here for WALDW Candlestick History
WB - Weibo Corp
Sector:
Volume:2,008,058 - vs daily avg (155%)
Current Price:8.69, -0.090, -1.03%
Approx. USD. traded today:174,500
Click here for WB Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:3,761 - vs daily avg (196%)
Current Price:12.05, +0.030, +0.25%
Approx. USD. traded today:453
Click here for WFCF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:102,618 - vs daily avg (134%)
Current Price:422.76, +0.890, +0.21%
Approx. USD. traded today:433,827
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:111,082 - vs daily avg (158%)
Current Price:13.22, +0.030, +0.23%
Approx. USD. traded today:14,685
Click here for WNEB Candlestick History
WORX - Scworx Corp
Sector:
Volume:14,863,695 - vs daily avg (174%)
Current Price:0.113, -0.011, -8.06%
Approx. USD. traded today:16,795
Click here for WORX Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:172,294 - vs daily avg (153%)
Current Price:0.0678, -0.007, -13.33%
Approx. USD. traded today:116
Click here for WTER Candlestick History
WW - WW International Inc
Sector:
Volume:616,663 - vs daily avg (152%)
Current Price:11.62, -0.390, -3.25%
Approx. USD. traded today:71,656
Click here for WW Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:683,936 - vs daily avg (135%)
Current Price:3.73, -0.340, -8.35%
Approx. USD. traded today:25,510
Click here for XFOR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:212,692 - vs daily avg (167%)
Current Price:34.58, +0.830, +2.46%
Approx. USD. traded today:73,548
Click here for XOMA Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:265,848 - vs daily avg (544%)
Current Price:2.16, +0.010, +0.47%
Approx. USD. traded today:5,742
Click here for XXII Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:26,338 - vs daily avg (160%)
Current Price:1.45, -0.140, -8.81%
Approx. USD. traded today:381
Click here for ZKIN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy