Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 15/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ACIW - ACI Worldwide Inc
Sector:
Volume:939,671 - vs daily avg (139%)
Current Price:43.49, -1.980, -4.35%
Approx. USD. traded today:408,662
Click here for ACIW Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:72,113 - vs daily avg (135%)
Current Price:16.76, +0.170, +1.02%
Approx. USD. traded today:12,086
Click here for ACNT Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:3,132,070 - vs daily avg (135%)
Current Price:17.493, -0.787, -4.32%
Approx. USD. traded today:547,893
Click here for ADMA Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:44,665 - vs daily avg (145%)
Current Price:11.59, -0.330, -2.77%
Approx. USD. traded today:5,176
Click here for ADSE Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:1,440,208 - vs daily avg (136%)
Current Price:9.09, +0.330, +3.77%
Approx. USD. traded today:130,914
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:252,736 - vs daily avg (158%)
Current Price:109.8, -0.650, -0.59%
Approx. USD. traded today:277,504
Click here for ADUS Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,056,800 - vs daily avg (260%)
Current Price:257.29, +19.400, +8.15%
Approx. USD. traded today:2,719,040
Click here for AEIS Candlestick History
AGEN - Agenus Inc
Sector:
Volume:3,159,684 - vs daily avg (356%)
Current Price:3.68, -1, -21.37%
Approx. USD. traded today:116,276
Click here for AGEN Candlestick History
AIP - Arteris Inc
Sector:
Volume:681,636 - vs daily avg (160%)
Current Price:17.37, +0.270, +1.58%
Approx. USD. traded today:118,400
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:39,738 - vs daily avg (131%)
Current Price:4.12, +0.070, +1.73%
Approx. USD. traded today:1,637
Click here for AIRG Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:234,345 - vs daily avg (255%)
Current Price:20.56, -0.250, -1.20%
Approx. USD. traded today:48,181
Click here for AKTS Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,638,064 - vs daily avg (179%)
Current Price:32.69, +0.440, +1.36%
Approx. USD. traded today:1,189,283
Click here for ALGM Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:86,945 - vs daily avg (137%)
Current Price:8.26, -0.790, -8.73%
Approx. USD. traded today:7,181
Click here for ALGS Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:4,289,400 - vs daily avg (154%)
Current Price:22.5, +0.755, +3.45%
Approx. USD. traded today:965,115
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,792,368 - vs daily avg (155%)
Current Price:31.22, +0.600, +1.96%
Approx. USD. traded today:871,777
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:5,597,154 - vs daily avg (138%)
Current Price:1.61, -0.090, -5.29%
Approx. USD. traded today:90,114
Click here for ALLO Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:193,499 - vs daily avg (153%)
Current Price:24.15, +0.170, +0.71%
Approx. USD. traded today:46,730
Click here for ALRS Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:11,208,839 - vs daily avg (162%)
Current Price:319.08, +17.200, +5.69%
Approx. USD. traded today:35,765,163
Click here for AMAT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:54,239,075 - vs daily avg (179%)
Current Price:228.19, +4.590, +2.05%
Approx. USD. traded today:123,768,145
Click here for AMD Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,549,420 - vs daily avg (142%)
Current Price:49.2, +0.530, +1.09%
Approx. USD. traded today:2,730,314
Click here for AMKR Candlestick History
AMPH - Amphastar P
Sector:
Volume:571,921 - vs daily avg (153%)
Current Price:26, -1.760, -6.34%
Approx. USD. traded today:148,699
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:1,667,593 - vs daily avg (145%)
Current Price:10.22, -0.010, -0.10%
Approx. USD. traded today:170,428
Click here for AMPL Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,310,803 - vs daily avg (160%)
Current Price:11.01, +0.780, +7.62%
Approx. USD. traded today:144,319
Click here for ANGO Candlestick History
APA - APA Corporation
Sector:
Volume:7,576,268 - vs daily avg (142%)
Current Price:26.01, -0.680, -2.55%
Approx. USD. traded today:1,970,587
Click here for APA Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:70,629,744 - vs daily avg (607%)
Current Price:0.1013, 0, 0
Approx. USD. traded today:71,547
Click here for APLT Candlestick History
APPF - Appfolio Inc
Sector:
Volume:378,338 - vs daily avg (160%)
Current Price:219.67, +6.720, +3.16%
Approx. USD. traded today:831,095
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:1,424,423 - vs daily avg (197%)
Current Price:29.66, -0.790, -2.59%
Approx. USD. traded today:422,483
Click here for APPN Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:689,368 - vs daily avg (142%)
Current Price:0.505, -0.005, -1.96%
Approx. USD. traded today:3,481
Click here for AREB Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,717,949 - vs daily avg (138%)
Current Price:11.05, +0.400, +3.76%
Approx. USD. traded today:189,833
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:758,240 - vs daily avg (148%)
Current Price:5.11, +0.080, +1.59%
Approx. USD. traded today:38,746
Click here for ARKO Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,825,369 - vs daily avg (189%)
Current Price:1331.6, +67.900, +5.37%
Approx. USD. traded today:37,622,613
Click here for ASML Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:8,512,190 - vs daily avg (268%)
Current Price:0.4787, +0.042, +9.15%
Approx. USD. traded today:40,747
Click here for ASNS Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:8,451,271 - vs daily avg (144%)
Current Price:7.48, +0.390, +5.50%
Approx. USD. traded today:632,155
Click here for ASPI Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:42,815 - vs daily avg (172%)
Current Price:5.59, +0.080, +1.45%
Approx. USD. traded today:2,393
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:22,449 - vs daily avg (150%)
Current Price:3.22, -0.010, -0.31%
Approx. USD. traded today:722
Click here for ASRV Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:142,750,003 - vs daily avg (148%)
Current Price:0.9668, -0.063, -5.83%
Approx. USD. traded today:1,380,107
Click here for ASST Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:7,942,325 - vs daily avg (245%)
Current Price:17.46, +1.510, +9.47%
Approx. USD. traded today:1,386,729
Click here for ATEC Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:1,094,213 - vs daily avg (192%)
Current Price:4.62, +0.150, +3.36%
Approx. USD. traded today:50,552
Click here for ATRA Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,026,471 - vs daily avg (223%)
Current Price:41.46, +4.090, +10.94%
Approx. USD. traded today:425,574
Click here for ATRC Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:1,076,976 - vs daily avg (134%)
Current Price:12.81, +0.270, +2.15%
Approx. USD. traded today:137,960
Click here for ATXS Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:4,305 - vs daily avg (138%)
Current Price:24.31, +0.360, +1.50%
Approx. USD. traded today:1,046
Click here for AUBN Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:289,315,996 - vs daily avg (2067%)
Current Price:1.67, +0.677, +68.51%
Approx. USD. traded today:4,831,577
Click here for AUID Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:2,369,463 - vs daily avg (174%)
Current Price:9.76, +0.420, +4.50%
Approx. USD. traded today:231,259
Click here for AVAH Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:3,744,209 - vs daily avg (229%)
Current Price:21.48, -0.020, -0.09%
Approx. USD. traded today:804,256
Click here for AVDL Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:4,151,388 - vs daily avg (510%)
Current Price:12.29, -0.410, -3.23%
Approx. USD. traded today:510,205
Click here for AVO Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:9,000,335 - vs daily avg (167%)
Current Price:93.99, -2.350, -2.44%
Approx. USD. traded today:8,459,414
Click here for AZN Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,737,210 - vs daily avg (241%)
Current Price:2.98, +0.240, +8.76%
Approx. USD. traded today:51,768
Click here for BAER Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:17,293 - vs daily avg (189%)
Current Price:6.03, -0.090, -1.47%
Approx. USD. traded today:1,042
Click here for BAFN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:230,604 - vs daily avg (483%)
Current Price:21.23, +0.230, +1.10%
Approx. USD. traded today:48,957
Click here for BANX Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:65,711 - vs daily avg (132%)
Current Price:43.19, -0.150, -0.35%
Approx. USD. traded today:28,380
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:488,616 - vs daily avg (152%)
Current Price:40.13, -0.160, -0.40%
Approx. USD. traded today:196,081
Click here for BATRK Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:164,764 - vs daily avg (185%)
Current Price:6.47, -0.215, -3.14%
Approx. USD. traded today:10,660
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:133,393 - vs daily avg (203%)
Current Price:6.03, +0.590, +10.85%
Approx. USD. traded today:8,043
Click here for BBGI Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:6,068,404 - vs daily avg (253%)
Current Price:76.26, -1.640, -2.11%
Approx. USD. traded today:4,627,764
Click here for BBIO Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:7,232,733 - vs daily avg (174%)
Current Price:7.17, +0.390, +5.75%
Approx. USD. traded today:518,586
Click here for BCRX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:1,152,592 - vs daily avg (156%)
Current Price:4.49, -0.370, -7.61%
Approx. USD. traded today:51,751
Click here for BCTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:93,603 - vs daily avg (195%)
Current Price:178.98, +3.790, +2.16%
Approx. USD. traded today:167,530
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:189,886 - vs daily avg (145%)
Current Price:196.61, +3.720, +1.93%
Approx. USD. traded today:373,334
Click here for BELFB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:152,808 - vs daily avg (193%)
Current Price:1.42, +0.160, +12.70%
Approx. USD. traded today:2,169
Click here for BIAF Candlestick History
BILI - Bilibili Inc
Sector:
Volume:4,385,526 - vs daily avg (161%)
Current Price:33.12, -0.220, -0.66%
Approx. USD. traded today:1,452,486
Click here for BILI Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:11,374,424 - vs daily avg (143%)
Current Price:52, +2.020, +4.04%
Approx. USD. traded today:5,914,700
Click here for BKR Candlestick History
BL - Blackline Inc
Sector:
Volume:1,611,760 - vs daily avg (235%)
Current Price:52.43, -0.480, -0.91%
Approx. USD. traded today:845,045
Click here for BL Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:2,481,521 - vs daily avg (210%)
Current Price:1.395, -0.225, -14.20%
Approx. USD. traded today:34,617
Click here for BMEA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:216,030 - vs daily avg (226%)
Current Price:26.91, +0.560, +2.13%
Approx. USD. traded today:58,133
Click here for BMRC Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:343,382 - vs daily avg (205%)
Current Price:1.52, -0.030, -1.94%
Approx. USD. traded today:5,219
Click here for BNGO Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:101,046 - vs daily avg (202%)
Current Price:33.32, +4.800, +16.83%
Approx. USD. traded today:33,668
Click here for BNR Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:55,347 - vs daily avg (190%)
Current Price:6.98, +0.530, +8.22%
Approx. USD. traded today:3,863
Click here for BOLT Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:231,207 - vs daily avg (134%)
Current Price:8.61, +0.170, +2.01%
Approx. USD. traded today:19,906
Click here for BOOM Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:19,949 - vs daily avg (133%)
Current Price:3.25, -0.190, -5.52%
Approx. USD. traded today:648
Click here for BRFH Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,384,901 - vs daily avg (150%)
Current Price:49.46, +0.320, +0.65%
Approx. USD. traded today:1,674,172
Click here for BRKR Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:55,095 - vs daily avg (166%)
Current Price:1.11, -0.070, -5.93%
Approx. USD. traded today:611
Click here for BRTX Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,082,932 - vs daily avg (221%)
Current Price:25.48, -1.760, -6.46%
Approx. USD. traded today:1,040,331
Click here for BRZE Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:27,303 - vs daily avg (163%)
Current Price:43.72, +0.580, +1.34%
Approx. USD. traded today:11,936
Click here for BSVN Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:74,084 - vs daily avg (233%)
Current Price:1.51, +0.010, +0.67%
Approx. USD. traded today:1,118
Click here for BTBD Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:8,899,140 - vs daily avg (169%)
Current Price:15.26, +0.500, +3.39%
Approx. USD. traded today:1,358,008
Click here for BTDR Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:19,653,472 - vs daily avg (762%)
Current Price:0.115, -0.081, -40.88%
Approx. USD. traded today:22,601
Click here for BTOG Candlestick History
BUSE - First Busey Corp
Sector:
Volume:622,843 - vs daily avg (131%)
Current Price:24.86, +0.660, +2.73%
Approx. USD. traded today:154,838
Click here for BUSE Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:118,590 - vs daily avg (139%)
Current Price:18.48, +0.480, +2.67%
Approx. USD. traded today:21,915
Click here for BWB Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:85,262,477 - vs daily avg (138%)
Current Price:1.04, +0.078, +8.32%
Approx. USD. traded today:886,729
Click here for BYND Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:2,094,450 - vs daily avg (144%)
Current Price:77.12, +3.450, +4.68%
Approx. USD. traded today:1,615,239
Click here for CALM Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:1,048,474 - vs daily avg (245%)
Current Price:144.38, +11.500, +8.62%
Approx. USD. traded today:1,513,786
Click here for CAMT Candlestick History
CAN - Canaan Inc
Sector:
Volume:43,396,495 - vs daily avg (250%)
Current Price:0.8201, -0.055, -5.71%
Approx. USD. traded today:355,894
Click here for CAN Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:7,947,617 - vs daily avg (180%)
Current Price:39.81, -1.050, -2.57%
Approx. USD. traded today:3,163,946
Click here for CART Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:274,512 - vs daily avg (576%)
Current Price:1.04, +0.020, +1.96%
Approx. USD. traded today:2,854
Click here for CASI Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:560,605 - vs daily avg (193%)
Current Price:637.37, +21.100, +3.42%
Approx. USD. traded today:3,573,128
Click here for CASY Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:3,150,868 - vs daily avg (169%)
Current Price:36.7, +2.840, +8.39%
Approx. USD. traded today:1,156,368
Click here for CBRL Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:226,586 - vs daily avg (169%)
Current Price:27, +0.600, +2.27%
Approx. USD. traded today:61,178
Click here for CCNE Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,056,020 - vs daily avg (142%)
Current Price:9.11, +0.170, +1.90%
Approx. USD. traded today:96,203
Click here for CCRN Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,355,550 - vs daily avg (140%)
Current Price:320.6, +7.430, +2.37%
Approx. USD. traded today:7,551,893
Click here for CDNS Candlestick History
CDW - CDW Corp
Sector:
Volume:2,564,349 - vs daily avg (131%)
Current Price:132.29, +0.130, +0.10%
Approx. USD. traded today:3,392,377
Click here for CDW Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:491,747 - vs daily avg (261%)
Current Price:1.01, +0.093, +9.81%
Approx. USD. traded today:4,966
Click here for CETY Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:2,620,607 - vs daily avg (133%)
Current Price:66.12, +0.560, +0.85%
Approx. USD. traded today:1,732,745
Click here for CG Candlestick History
CGEN - Compugen
Sector:
Volume:2,419,200 - vs daily avg (375%)
Current Price:2.11, +0.130, +6.57%
Approx. USD. traded today:51,045
Click here for CGEN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:1,003,740 - vs daily avg (230%)
Current Price:64.55, +4.290, +7.12%
Approx. USD. traded today:647,914
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,278,854 - vs daily avg (138%)
Current Price:188.54, +0.370, +0.20%
Approx. USD. traded today:2,411,151
Click here for CHKP Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:181,020 - vs daily avg (1164%)
Current Price:4.53, +0.530, +13.25%
Approx. USD. traded today:8,200
Click here for CHNR Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,191,485 - vs daily avg (161%)
Current Price:91.94, -2.570, -2.72%
Approx. USD. traded today:1,095,451
Click here for CHRD Candlestick History
CING - Cingulate Inc
Sector:
Volume:349,930 - vs daily avg (182%)
Current Price:5.44, +0.480, +9.68%
Approx. USD. traded today:19,036
Click here for CING Candlestick History
CISS - C3is Inc.
Sector:
Volume:3,746,742 - vs daily avg (177%)
Current Price:0.137, 0, 0
Approx. USD. traded today:5,133
Click here for CISS Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:177,674 - vs daily avg (143%)
Current Price:32.34, -0.110, -0.34%
Approx. USD. traded today:57,459
Click here for CLFD Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:247,117 - vs daily avg (166%)
Current Price:0.79, +0.037, +5.31%
Approx. USD. traded today:1,952
Click here for CLIR Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,255,036 - vs daily avg (255%)
Current Price:20.56, +0.460, +2.29%
Approx. USD. traded today:463,635
Click here for CLMT Candlestick History
CLNN - Clene Inc.
Sector:
Volume:140,832 - vs daily avg (136%)
Current Price:5.11, -0.010, -0.20%
Approx. USD. traded today:7,196
Click here for CLNN Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:6,960,948 - vs daily avg (140%)
Current Price:2.62, -0.190, -6.76%
Approx. USD. traded today:182,376
Click here for CLOV Candlestick History
CLPS - CLPS Inc
Sector:
Volume:70,623 - vs daily avg (311%)
Current Price:0.8686, -0.080, -8.43%
Approx. USD. traded today:613
Click here for CLPS Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:36,278,039 - vs daily avg (145%)
Current Price:12.73, -0.610, -4.57%
Approx. USD. traded today:4,618,194
Click here for CLSK Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:349,492 - vs daily avg (150%)
Current Price:21.35, +0.740, +3.59%
Approx. USD. traded today:74,616
Click here for CMCO Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:9,103,940 - vs daily avg (536%)
Current Price:25.25, +1.840, +7.86%
Approx. USD. traded today:2,298,744
Click here for CMPO Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:360,555 - vs daily avg (139%)
Current Price:27.26, +0.950, +3.61%
Approx. USD. traded today:98,287
Click here for CNOB Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:1,019,824 - vs daily avg (1516%)
Current Price:7.37, +1.170, +18.87%
Approx. USD. traded today:75,161
Click here for CNSP Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:2,532,582 - vs daily avg (210%)
Current Price:22.4, +0.310, +1.40%
Approx. USD. traded today:567,298
Click here for CNTA Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:244,896 - vs daily avg (179%)
Current Price:11.47, -0.175, -1.46%
Approx. USD. traded today:28,089
Click here for CODA Candlestick History
COHU - Cohu Inc
Sector:
Volume:943,975 - vs daily avg (155%)
Current Price:29.14, +1.030, +3.66%
Approx. USD. traded today:275,074
Click here for COHU Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:11,976,307 - vs daily avg (149%)
Current Price:239.28, -16.600, -6.48%
Approx. USD. traded today:28,656,907
Click here for COIN Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:720,983 - vs daily avg (146%)
Current Price:46.9, +0.330, +0.71%
Approx. USD. traded today:338,141
Click here for COLL Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:6,686,765 - vs daily avg (687%)
Current Price:0.5418, +0.096, +22.43%
Approx. USD. traded today:36,228
Click here for COSM Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:1,025,619 - vs daily avg (339%)
Current Price:4.03, -0.610, -13.15%
Approx. USD. traded today:41,332
Click here for COYA Candlestick History
CPRT - Copart Inc
Sector:
Volume:11,522,236 - vs daily avg (135%)
Current Price:41.25, +1.260, +3.15%
Approx. USD. traded today:4,752,922
Click here for CPRT Candlestick History
CPSH - Cps Technologies
Sector:
Volume:844,021 - vs daily avg (398%)
Current Price:4.81, +0.280, +6.18%
Approx. USD. traded today:40,597
Click here for CPSH Candlestick History
CRCT - Cricut Inc
Sector:
Volume:851,558 - vs daily avg (177%)
Current Price:4.49, -0.060, -1.32%
Approx. USD. traded today:38,234
Click here for CRCT Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:431,013 - vs daily avg (147%)
Current Price:0.963, -0.012, -1.03%
Approx. USD. traded today:4,150
Click here for CRDL Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:108,174 - vs daily avg (143%)
Current Price:1.43, +0.060, +4.38%
Approx. USD. traded today:1,546
Click here for CREG Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:490,557 - vs daily avg (440%)
Current Price:2.7, +0.590, +27.96%
Approx. USD. traded today:13,245
Click here for CRGO Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:558,383 - vs daily avg (134%)
Current Price:123.28, -1.100, -0.88%
Approx. USD. traded today:688,374
Click here for CRUS Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:123,866 - vs daily avg (221%)
Current Price:7.08, +0.090, +1.29%
Approx. USD. traded today:8,769
Click here for CRVO Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:400,866 - vs daily avg (992%)
Current Price:1.16, +0.020, +1.75%
Approx. USD. traded today:4,650
Click here for CTNT Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:2,634,693 - vs daily avg (736%)
Current Price:25.62, +3.040, +13.46%
Approx. USD. traded today:675,008
Click here for CVGW Candlestick History
CVRX - CVRx Inc
Sector:
Volume:377,031 - vs daily avg (156%)
Current Price:5.47, -0.580, -9.59%
Approx. USD. traded today:20,623
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:69,895 - vs daily avg (147%)
Current Price:4.1, +0.240, +6.22%
Approx. USD. traded today:2,865
Click here for CVV Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:181,111 - vs daily avg (152%)
Current Price:7.38, +0.210, +2.93%
Approx. USD. traded today:13,365
Click here for CXDO Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:517,847 - vs daily avg (140%)
Current Price:11.27, +0.380, +3.49%
Approx. USD. traded today:58,361
Click here for CYRX Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:6,427,108 - vs daily avg (142%)
Current Price:25.35, +0.880, +3.60%
Approx. USD. traded today:1,629,271
Click here for CZR Candlestick History
DAVE - Dave Inc
Sector:
Volume:992,841 - vs daily avg (216%)
Current Price:192.06, +6.600, +3.56%
Approx. USD. traded today:1,906,850
Click here for DAVE Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,171,297 - vs daily avg (153%)
Current Price:120.86, -1.550, -1.27%
Approx. USD. traded today:7,458,629
Click here for DDOG Candlestick History
DENN - Denny’s Corp
Sector:
Volume:2,767,509 - vs daily avg (196%)
Current Price:6.26, +0.010, +0.16%
Approx. USD. traded today:173,246
Click here for DENN Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:258,782 - vs daily avg (155%)
Current Price:5.65, -0.220, -3.75%
Approx. USD. traded today:14,621
Click here for DIBS Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:381,222 - vs daily avg (136%)
Current Price:57.47, +1.660, +2.97%
Approx. USD. traded today:219,088
Click here for DIOD Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:12,502,392 - vs daily avg (136%)
Current Price:35.46, +1.140, +3.32%
Approx. USD. traded today:4,433,348
Click here for DKNG Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,893,899 - vs daily avg (139%)
Current Price:18.78, +0.510, +2.79%
Approx. USD. traded today:355,674
Click here for DNLI Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:3,739,102 - vs daily avg (158%)
Current Price:3.695, -0.160, -4.15%
Approx. USD. traded today:138,159
Click here for DNUT Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:4,264,192 - vs daily avg (143%)
Current Price:59.69, -2.180, -3.52%
Approx. USD. traded today:2,545,296
Click here for DOCU Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:1,194,155 - vs daily avg (218%)
Current Price:11.22, -0.080, -0.71%
Approx. USD. traded today:133,984
Click here for DOGZ Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,984,182 - vs daily avg (205%)
Current Price:6.24, -0.440, -6.59%
Approx. USD. traded today:123,812
Click here for DOMO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:239,926 - vs daily avg (136%)
Current Price:128.79, +2.690, +2.13%
Approx. USD. traded today:309,000
Click here for DORM Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:938,793 - vs daily avg (268%)
Current Price:7.68, +0.180, +2.40%
Approx. USD. traded today:72,099
Click here for DRTS Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:892,213 - vs daily avg (210%)
Current Price:88.57, +2.080, +2.40%
Approx. USD. traded today:790,233
Click here for DSGX Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:307,348 - vs daily avg (154%)
Current Price:11.94, +0.330, +2.84%
Approx. USD. traded today:36,697
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:366,258 - vs daily avg (213%)
Current Price:3.17, -0.180, -5.37%
Approx. USD. traded today:11,610
Click here for DTI Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:2,652,996 - vs daily avg (160%)
Current Price:154.42, -1.850, -1.18%
Approx. USD. traded today:4,096,756
Click here for DUOL Candlestick History
DXR - Daxor Corporation
Sector:
Volume:10,408 - vs daily avg (209%)
Current Price:13.7, +0.223, +1.63%
Approx. USD. traded today:1,425
Click here for DXR Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:51,828 - vs daily avg (148%)
Current Price:20.75, +0.590, +2.93%
Approx. USD. traded today:10,754
Click here for EBMT Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:194,084 - vs daily avg (287%)
Current Price:6.79, +0.240, +3.66%
Approx. USD. traded today:13,178
Click here for ECOR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:4,857,575 - vs daily avg (144%)
Current Price:1.86, -0.020, -1.06%
Approx. USD. traded today:90,350
Click here for ECX Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:5,152 - vs daily avg (170%)
Current Price:13.525, +0.375, +2.89%
Approx. USD. traded today:696
Click here for EDRY Candlestick History
EFOI - Energy Focu
Sector:
Volume:51,471 - vs daily avg (268%)
Current Price:2.44, +0.140, +6.09%
Approx. USD. traded today:1,255
Click here for EFOI Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:7,913 - vs daily avg (236%)
Current Price:4.3785, +0.028, +0.69%
Approx. USD. traded today:346
Click here for ELSE Candlestick History
ELWS - Earlyworks Co. Ltd. American Depositary Shares
Sector:
Volume:27,810 - vs daily avg (141%)
Current Price:6.485, +0.425, +7.10%
Approx. USD. traded today:1,803
Click here for ELWS Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:1,090,830 - vs daily avg (207%)
Current Price:0.9338, -0.033, -3.10%
Approx. USD. traded today:10,186
Click here for ENLV Candlestick History
ENTG - Entegris Inc
Sector:
Volume:6,096,675 - vs daily avg (224%)
Current Price:113.54, +9.450, +9.08%
Approx. USD. traded today:6,922,164
Click here for ENTG Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,826,854 - vs daily avg (145%)
Current Price:5, -0.020, -0.40%
Approx. USD. traded today:91,342
Click here for EOLS Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:23,598,381 - vs daily avg (140%)
Current Price:16.88, -0.420, -2.43%
Approx. USD. traded today:3,983,406
Click here for EOSE Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:214,939 - vs daily avg (138%)
Current Price:0.9316, -0.016, -2.11%
Approx. USD. traded today:2,002
Click here for EPOW Candlestick History
ERAS - Erasca Inc
Sector:
Volume:14,475,995 - vs daily avg (199%)
Current Price:9.56, +1.250, +15.04%
Approx. USD. traded today:1,383,905
Click here for ERAS Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:13,680 - vs daily avg (131%)
Current Price:4, 0, 0
Approx. USD. traded today:547
Click here for ESGL Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:474,415 - vs daily avg (133%)
Current Price:25.14, +0.020, +0.08%
Approx. USD. traded today:119,267
Click here for EVER Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:891,478 - vs daily avg (245%)
Current Price:4.34, +0.330, +8.23%
Approx. USD. traded today:38,690
Click here for EWCZ Candlestick History
EXC - Exelon Corporation
Sector:
Volume:8,838,847 - vs daily avg (145%)
Current Price:44.15, +0.550, +1.26%
Approx. USD. traded today:3,902,350
Click here for EXC Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,628,969 - vs daily avg (137%)
Current Price:29.43, +0.920, +3.23%
Approx. USD. traded today:479,405
Click here for EYE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,579,017 - vs daily avg (135%)
Current Price:15.84, -0.080, -0.50%
Approx. USD. traded today:250,116
Click here for EYPT Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:163,234 - vs daily avg (217%)
Current Price:2.03, +0.200, +10.93%
Approx. USD. traded today:3,313
Click here for EZGO Candlestick History
FAST - Fastenal Company
Sector:
Volume:10,360,800 - vs daily avg (133%)
Current Price:43.53, +1.110, +2.62%
Approx. USD. traded today:4,510,056
Click here for FAST Candlestick History
FBNC - First Bancorp
Sector:
Volume:333,227 - vs daily avg (143%)
Current Price:57.53, +2.110, +3.81%
Approx. USD. traded today:191,705
Click here for FBNC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:103,410 - vs daily avg (219%)
Current Price:29.55, +0.050, +0.17%
Approx. USD. traded today:30,557
Click here for FCCO Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:357,275 - vs daily avg (141%)
Current Price:100.45, +1.270, +1.28%
Approx. USD. traded today:358,882
Click here for FELE Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,247,570 - vs daily avg (144%)
Current Price:26.81, +0.860, +3.31%
Approx. USD. traded today:334,473
Click here for FFBC Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,630,758 - vs daily avg (152%)
Current Price:37.27, +0.740, +2.03%
Approx. USD. traded today:607,783
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:36,155 - vs daily avg (148%)
Current Price:17.95, +0.060, +0.34%
Approx. USD. traded today:6,489
Click here for FINW Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:8,943,308 - vs daily avg (135%)
Current Price:49.02, +0.450, +0.93%
Approx. USD. traded today:4,384,009
Click here for FITB Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:7,058,198 - vs daily avg (160%)
Current Price:25.5, +2.850, +12.58%
Approx. USD. traded today:1,799,840
Click here for FLNC Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,452,293 - vs daily avg (185%)
Current Price:3.66, +0.090, +2.52%
Approx. USD. traded today:53,153
Click here for FNKO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:149,507 - vs daily avg (295%)
Current Price:9.99, +0.210, +2.15%
Approx. USD. traded today:14,935
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:23,561 - vs daily avg (153%)
Current Price:35.66, +0.395, +1.11%
Approx. USD. traded today:8,401
Click here for FNWD Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:4,389,661 - vs daily avg (140%)
Current Price:72.55, -0.540, -0.74%
Approx. USD. traded today:3,184,699
Click here for FOXA Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:111,778 - vs daily avg (140%)
Current Price:53.955, +2.550, +4.96%
Approx. USD. traded today:60,309
Click here for FRAF Candlestick History
FSLR - First Solar Inc
Sector:
Volume:3,191,867 - vs daily avg (144%)
Current Price:243.64, +7.190, +3.04%
Approx. USD. traded today:7,776,664
Click here for FSLR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:2,396,203 - vs daily avg (162%)
Current Price:266.85, +14.800, +5.88%
Approx. USD. traded today:6,394,267
Click here for FTAI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:119,030 - vs daily avg (193%)
Current Price:0.7147, +0.025, +2.90%
Approx. USD. traded today:850
Click here for FTFT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,919,725 - vs daily avg (164%)
Current Price:176.5, +2.450, +1.41%
Approx. USD. traded today:3,388,314
Click here for FUTU Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,680,883 - vs daily avg (187%)
Current Price:90.5, +1.060, +1.19%
Approx. USD. traded today:2,426,199
Click here for FWONK Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:732,374 - vs daily avg (170%)
Current Price:29.37, +1.140, +4.04%
Approx. USD. traded today:215,098
Click here for FWRD Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:7,123,025 - vs daily avg (162%)
Current Price:38.44, +0.100, +0.26%
Approx. USD. traded today:2,738,090
Click here for FYBR Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:23,336 - vs daily avg (389%)
Current Price:23.995, -0.185, -0.74%
Approx. USD. traded today:5,599
Click here for GAINZ Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:955,754 - vs daily avg (181%)
Current Price:11.68, +0.070, +0.60%
Approx. USD. traded today:111,632
Click here for GCMG Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:88,793 - vs daily avg (309%)
Current Price:3.98, +0.290, +7.86%
Approx. USD. traded today:3,533
Click here for GCTK Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,833,415 - vs daily avg (131%)
Current Price:2.68, -0.070, -2.55%
Approx. USD. traded today:75,935
Click here for GDRX Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:5,184,402 - vs daily avg (187%)
Current Price:82.51, -2.790, -3.27%
Approx. USD. traded today:4,277,650
Click here for GEHC Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,403,085 - vs daily avg (139%)
Current Price:51.17, +0.190, +0.37%
Approx. USD. traded today:717,958
Click here for GGAL Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,076,255 - vs daily avg (151%)
Current Price:17.67, +0.920, +5.49%
Approx. USD. traded today:190,174
Click here for GILT Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,455,151 - vs daily avg (146%)
Current Price:38.31, -1.060, -2.69%
Approx. USD. traded today:557,468
Click here for GLBE Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:4,925,430 - vs daily avg (766%)
Current Price:15.44, +1.740, +12.70%
Approx. USD. traded today:760,486
Click here for GLDD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:5,219,480 - vs daily avg (197%)
Current Price:45.02, -0.840, -1.83%
Approx. USD. traded today:2,349,809
Click here for GLPI Candlestick History
GNPX - Genprex Inc
Sector:
Volume:2,975,236 - vs daily avg (317%)
Current Price:3.3, +0.430, +14.98%
Approx. USD. traded today:98,182
Click here for GNPX Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,436,658 - vs daily avg (160%)
Current Price:24, +0.620, +2.65%
Approx. USD. traded today:824,797
Click here for GNTX Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:308,831 - vs daily avg (132%)
Current Price:2.85, -0.010, -0.35%
Approx. USD. traded today:8,801
Click here for GOVX Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,387,091 - vs daily avg (140%)
Current Price:11.61, +0.430, +3.85%
Approx. USD. traded today:161,041
Click here for GPRE Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:111,101,329 - vs daily avg (256%)
Current Price:4.39, -0.240, -5.18%
Approx. USD. traded today:4,877,348
Click here for GRAB Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:68,156 - vs daily avg (165%)
Current Price:2.49, -0.080, -3.11%
Approx. USD. traded today:1,697
Click here for GROW Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,920,873 - vs daily avg (218%)
Current Price:14.09, +1.550, +12.36%
Approx. USD. traded today:270,651
Click here for GRRR Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,297,487 - vs daily avg (139%)
Current Price:5.31, +0.020, +0.38%
Approx. USD. traded today:68,896
Click here for GSM Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:9,451,397 - vs daily avg (396%)
Current Price:0.73, +0.070, +10.61%
Approx. USD. traded today:68,995
Click here for GTBP Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:2,075,589 - vs daily avg (269%)
Current Price:1.48, +0.200, +15.62%
Approx. USD. traded today:30,718
Click here for GTEC Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:28,777,390 - vs daily avg (136%)
Current Price:17.95, +0.270, +1.53%
Approx. USD. traded today:5,165,541
Click here for HBAN Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:41,387 - vs daily avg (231%)
Current Price:25.71, +0.260, +1.02%
Approx. USD. traded today:10,640
Click here for HBANL Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:70,413 - vs daily avg (132%)
Current Price:15.31, +0.010, +0.07%
Approx. USD. traded today:10,780
Click here for HCM Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:366,279 - vs daily avg (163%)
Current Price:25.56, +1.150, +4.71%
Approx. USD. traded today:93,620
Click here for HFWA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:599 - vs daily avg (237%)
Current Price:24.98, -0.010, -0.04%
Approx. USD. traded today:149
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:958,537 - vs daily avg (154%)
Current Price:19.43, +0.640, +3.41%
Approx. USD. traded today:186,243
Click here for HNRG Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:22,948 - vs daily avg (171%)
Current Price:23.51, +0.550, +2.40%
Approx. USD. traded today:5,395
Click here for HNVR Candlestick History
HON - Honeywell International Inc
Sector:
Volume:5,567,743 - vs daily avg (136%)
Current Price:215.02, +1.980, +0.93%
Approx. USD. traded today:11,971,760
Click here for HON Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:32,822,398 - vs daily avg (160%)
Current Price:110.35, -9.320, -7.79%
Approx. USD. traded today:36,219,516
Click here for HOOD Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:2,698,954 - vs daily avg (996%)
Current Price:1.08, +0.035, +3.83%
Approx. USD. traded today:29,148
Click here for HOTH Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,843,670 - vs daily avg (187%)
Current Price:86.94, +1.340, +1.57%
Approx. USD. traded today:1,602,886
Click here for HQY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:2,180,067 - vs daily avg (267%)
Current Price:6.78, +0.050, +0.74%
Approx. USD. traded today:147,808
Click here for HRZN Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:4,230,834 - vs daily avg (191%)
Current Price:28.61, +2, +7.52%
Approx. USD. traded today:1,210,441
Click here for HSAI Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:9,473,942 - vs daily avg (146%)
Current Price:18.47, +0.250, +1.37%
Approx. USD. traded today:1,749,837
Click here for HST Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:75,673 - vs daily avg (281%)
Current Price:1.27, 0, 0
Approx. USD. traded today:961
Click here for HUDI Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,015,256 - vs daily avg (136%)
Current Price:68.42, +0.990, +1.47%
Approx. USD. traded today:694,638
Click here for HWC Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:6,475,570 - vs daily avg (176%)
Current Price:73.68, +2.330, +3.27%
Approx. USD. traded today:4,771,199
Click here for IBKR Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:71,425,663 - vs daily avg (387%)
Current Price:3.95, +0.930, +30.79%
Approx. USD. traded today:2,821,313
Click here for IBRX Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,920,255 - vs daily avg (250%)
Current Price:28.82, +0.900, +3.22%
Approx. USD. traded today:553,417
Click here for ICHR Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:349,898 - vs daily avg (132%)
Current Price:25.67, -1.350, -5%
Approx. USD. traded today:89,818
Click here for IIIV Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:343,345 - vs daily avg (196%)
Current Price:0.89, 0, 0
Approx. USD. traded today:3,055
Click here for IINN Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:145,602 - vs daily avg (421%)
Current Price:3.4, -0.520, -13.27%
Approx. USD. traded today:4,950
Click here for ILAG Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:536,447 - vs daily avg (162%)
Current Price:32.75, -0.380, -1.15%
Approx. USD. traded today:175,686
Click here for IMCR Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:39,521 - vs daily avg (171%)
Current Price:39.43, +1.380, +3.63%
Approx. USD. traded today:15,583
Click here for IMOS Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:620,797 - vs daily avg (171%)
Current Price:1.63, +0.090, +5.84%
Approx. USD. traded today:10,118
Click here for INMB Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,562,361 - vs daily avg (144%)
Current Price:57.61, -5.550, -8.79%
Approx. USD. traded today:900,076
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:411,851 - vs daily avg (235%)
Current Price:11.68, +1, +9.36%
Approx. USD. traded today:48,104
Click here for INSG Candlestick History
INTA - Intapp Inc
Sector:
Volume:678,293 - vs daily avg (135%)
Current Price:39.42, -1.790, -4.34%
Approx. USD. traded today:267,383
Click here for INTA Candlestick History
INTC - Intel Corporation
Sector:
Volume:130,839,710 - vs daily avg (145%)
Current Price:48.32, -0.400, -0.82%
Approx. USD. traded today:63,221,747
Click here for INTC Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:7,694,014 - vs daily avg (338%)
Current Price:8.15, -0.210, -2.51%
Approx. USD. traded today:627,062
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:3,361,660 - vs daily avg (172%)
Current Price:554.58, -12, -2.12%
Approx. USD. traded today:18,643,094
Click here for INTU Candlestick History
IPW - iPower Inc
Sector:
Volume:1,911,690 - vs daily avg (1163%)
Current Price:6.13, +0.160, +2.68%
Approx. USD. traded today:117,186
Click here for IPW Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:1,584,570 - vs daily avg (229%)
Current Price:71.04, -6.040, -7.84%
Approx. USD. traded today:1,125,678
Click here for IRON Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:34,204 - vs daily avg (444%)
Current Price:27.2, +0.080, +0.29%
Approx. USD. traded today:9,303
Click here for IROQ Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:970,169 - vs daily avg (160%)
Current Price:172.04, +8.800, +5.39%
Approx. USD. traded today:1,669,078
Click here for IRTC Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:119,217 - vs daily avg (337%)
Current Price:2.94, +0.230, +8.49%
Approx. USD. traded today:3,504
Click here for ISPR Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:209,093 - vs daily avg (160%)
Current Price:45.405, +1.300, +2.95%
Approx. USD. traded today:94,938
Click here for ITRN Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:18,861,597 - vs daily avg (194%)
Current Price:0.382, -0.007, -2.57%
Approx. USD. traded today:72,051
Click here for IXHL Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,251,106 - vs daily avg (142%)
Current Price:206.52, +0.710, +0.34%
Approx. USD. traded today:2,583,784
Click here for JBHT Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:84,285 - vs daily avg (159%)
Current Price:45, +0.790, +1.79%
Approx. USD. traded today:37,928
Click here for JOUT Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:45,473 - vs daily avg (160%)
Current Price:0.045, -0.018, -31.85%
Approx. USD. traded today:20
Click here for JSPRW Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:52,532 - vs daily avg (180%)
Current Price:3.9, -0.020, -0.51%
Approx. USD. traded today:2,048
Click here for JVA Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:41,833 - vs daily avg (133%)
Current Price:2.15, +0.030, +1.42%
Approx. USD. traded today:899
Click here for JWEL Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,649,815 - vs daily avg (183%)
Current Price:1544.96, +110, +7.70%
Approx. USD. traded today:25,488,981
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,261,018 - vs daily avg (192%)
Current Price:59.17, +2.640, +4.67%
Approx. USD. traded today:746,144
Click here for KLIC Candlestick History
KMDA - Kamada
Sector:
Volume:111,510 - vs daily avg (154%)
Current Price:8.22, +0.260, +3.27%
Approx. USD. traded today:9,166
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:1,011,399 - vs daily avg (181%)
Current Price:37.92, -1.640, -4.15%
Approx. USD. traded today:383,522
Click here for KNSA Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:26,001 - vs daily avg (317%)
Current Price:5.065, +0.175, +3.68%
Approx. USD. traded today:1,316
Click here for KRKR Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:536,567 - vs daily avg (199%)
Current Price:7.01, +0.170, +2.49%
Approx. USD. traded today:37,613
Click here for KZIA Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:17,616,871 - vs daily avg (202%)
Current Price:4.65, +0.340, +7.89%
Approx. USD. traded today:819,184
Click here for LAES Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:995,666 - vs daily avg (172%)
Current Price:9.99, +0.280, +2.88%
Approx. USD. traded today:99,467
Click here for LAND Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:3,073 - vs daily avg (304%)
Current Price:10.69, +0.190, +1.81%
Approx. USD. traded today:328
Click here for LBTYB Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:12,578,260 - vs daily avg (177%)
Current Price:10.05, -0.790, -7.29%
Approx. USD. traded today:1,264,115
Click here for LCID Candlestick History
LDWY - Lendway Inc.
Sector:
Volume:338,606 - vs daily avg (1143%)
Current Price:4.19, +0.630, +17.70%
Approx. USD. traded today:14,187
Click here for LDWY Candlestick History
LE - Lands’ End Inc
Sector:
Volume:235,409 - vs daily avg (142%)
Current Price:15.88, +0.890, +5.94%
Approx. USD. traded today:37,382
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:351,324 - vs daily avg (138%)
Current Price:263.56, +7.740, +3.03%
Approx. USD. traded today:925,949
Click here for LECO Candlestick History
LESL - Leslies Inc
Sector:
Volume:538,486 - vs daily avg (201%)
Current Price:1.72, +0.180, +11.69%
Approx. USD. traded today:9,261
Click here for LESL Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:262,364 - vs daily avg (143%)
Current Price:293.8, +13.500, +4.80%
Approx. USD. traded today:770,825
Click here for LFUS Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:107,393 - vs daily avg (155%)
Current Price:2.04, +0.140, +7.37%
Approx. USD. traded today:2,190
Click here for LGHL Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:323,809 - vs daily avg (140%)
Current Price:196.08, -0.460, -0.23%
Approx. USD. traded today:634,924
Click here for LGND Candlestick History
LI - Li Auto Inc
Sector:
Volume:10,934,940 - vs daily avg (241%)
Current Price:16.39, +0.180, +1.11%
Approx. USD. traded today:1,792,236
Click here for LI Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:593,525 - vs daily avg (251%)
Current Price:26.71, +1.570, +6.25%
Approx. USD. traded today:158,530
Click here for LINC Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:913,792 - vs daily avg (170%)
Current Price:63.19, +2.330, +3.83%
Approx. USD. traded today:577,425
Click here for LIVN Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:214,960 - vs daily avg (147%)
Current Price:86.67, +2.770, +3.30%
Approx. USD. traded today:186,305
Click here for LMB Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:10,886 - vs daily avg (133%)
Current Price:14.95, +0.220, +1.49%
Approx. USD. traded today:1,627
Click here for LNZA Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:151,182 - vs daily avg (198%)
Current Price:1.13, -0.040, -3.42%
Approx. USD. traded today:1,708
Click here for LOOP Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:378,785 - vs daily avg (160%)
Current Price:11.26, +0.260, +2.36%
Approx. USD. traded today:42,651
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:7,324,184 - vs daily avg (290%)
Current Price:13.17, -0.060, -0.45%
Approx. USD. traded today:964,595
Click here for LPTH Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:2,373,890 - vs daily avg (132%)
Current Price:38.79, -1.200, -3%
Approx. USD. traded today:920,831
Click here for LQDA Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,354,397 - vs daily avg (148%)
Current Price:85.23, -0.050, -0.06%
Approx. USD. traded today:2,006,652
Click here for LSCC Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:76,982 - vs daily avg (196%)
Current Price:2.18, +0.100, +4.81%
Approx. USD. traded today:1,678
Click here for LSTA Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,458,848 - vs daily avg (261%)
Current Price:6.82, +0.370, +5.74%
Approx. USD. traded today:99,493
Click here for LTRX Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:420,753 - vs daily avg (581%)
Current Price:1.15, -0.050, -4.17%
Approx. USD. traded today:4,838
Click here for LUNA Candlestick History
LYFT - LYFT Inc
Sector:
Volume:13,363,310 - vs daily avg (133%)
Current Price:18.88, -0.040, -0.21%
Approx. USD. traded today:2,522,992
Click here for LYFT Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:209,682 - vs daily avg (166%)
Current Price:19.87, +0.470, +2.42%
Approx. USD. traded today:41,663
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:2,697,489 - vs daily avg (155%)
Current Price:9.22, -0.040, -0.43%
Approx. USD. traded today:248,708
Click here for LZ Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,121,518 - vs daily avg (148%)
Current Price:325.79, +6.110, +1.91%
Approx. USD. traded today:6,911,693
Click here for MAR Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,292,498 - vs daily avg (174%)
Current Price:139.87, +1.460, +1.05%
Approx. USD. traded today:1,807,816
Click here for MASI Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:79,111 - vs daily avg (161%)
Current Price:27.74, +0.520, +1.91%
Approx. USD. traded today:21,945
Click here for MCBS Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:133,443 - vs daily avg (170%)
Current Price:92.17, +0.600, +0.66%
Approx. USD. traded today:122,994
Click here for MCRI Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:416,735 - vs daily avg (142%)
Current Price:1.61, -0.010, -0.62%
Approx. USD. traded today:6,709
Click here for MDAI Candlestick History
MDB - MongoDB
Sector:
Volume:2,261,822 - vs daily avg (161%)
Current Price:389.2, +2.310, +0.60%
Approx. USD. traded today:8,803,011
Click here for MDB Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:339,238 - vs daily avg (249%)
Current Price:3.71, +0.140, +3.92%
Approx. USD. traded today:12,585
Click here for MDXH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,102,173 - vs daily avg (178%)
Current Price:2.74, +0.080, +3.01%
Approx. USD. traded today:30,199
Click here for MERC Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:106,453 - vs daily avg (264%)
Current Price:1.5, +0.160, +11.94%
Approx. USD. traded today:1,596
Click here for MGIH Candlestick History
MGNI - Magnite Inc
Sector:
Volume:3,548,031 - vs daily avg (171%)
Current Price:14.9, -0.400, -2.61%
Approx. USD. traded today:528,656
Click here for MGNI Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,383,067 - vs daily avg (195%)
Current Price:148.85, -5.250, -3.41%
Approx. USD. traded today:2,058,695
Click here for MIDD Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,999,729 - vs daily avg (241%)
Current Price:205.26, +15, +7.86%
Approx. USD. traded today:4,104,643
Click here for MKSI Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:9,814,889 - vs daily avg (1749%)
Current Price:7.7, +4.170, +118.13%
Approx. USD. traded today:755,746
Click here for MLEC Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:502,783 - vs daily avg (280%)
Current Price:6.06, +0.750, +14.12%
Approx. USD. traded today:30,468
Click here for MLGO Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,138,818 - vs daily avg (153%)
Current Price:80.35, -1.400, -1.71%
Approx. USD. traded today:915,040
Click here for MMSI Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,677,006 - vs daily avg (131%)
Current Price:132.81, +2.480, +1.90%
Approx. USD. traded today:2,227,231
Click here for MNDY Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:347,652 - vs daily avg (387%)
Current Price:1.58, +0.140, +9.72%
Approx. USD. traded today:5,492
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:42,430 - vs daily avg (134%)
Current Price:20.42, +0.360, +1.79%
Approx. USD. traded today:8,664
Click here for MNSB Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:215,931 - vs daily avg (226%)
Current Price:32.4, +0.770, +2.43%
Approx. USD. traded today:69,961
Click here for MPB Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,760,159 - vs daily avg (146%)
Current Price:3.69, -0.250, -6.35%
Approx. USD. traded today:64,949
Click here for MRVI Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:400,935 - vs daily avg (1033%)
Current Price:9.132, +1.530, +20.13%
Approx. USD. traded today:36,613
Click here for MTEX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,918,141 - vs daily avg (140%)
Current Price:218.93, +3.920, +1.82%
Approx. USD. traded today:4,199,386
Click here for MTSI Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:5,550,311 - vs daily avg (136%)
Current Price:2.97, -0.200, -6.31%
Approx. USD. traded today:164,844
Click here for MVST Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:878,653 - vs daily avg (144%)
Current Price:1.29, +0.010, +0.78%
Approx. USD. traded today:11,334
Click here for MXCT Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:370,122 - vs daily avg (173%)
Current Price:0.6414, +0.019, +3.22%
Approx. USD. traded today:2,373
Click here for MYPS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,406,707 - vs daily avg (172%)
Current Price:31.83, -0.090, -0.28%
Approx. USD. traded today:447,754
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:49,448 - vs daily avg (159%)
Current Price:94.42, +0.770, +0.82%
Approx. USD. traded today:46,688
Click here for NATH Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:6,503,336 - vs daily avg (162%)
Current Price:6.36, -0.450, -6.61%
Approx. USD. traded today:413,612
Click here for NB Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:182,224 - vs daily avg (147%)
Current Price:115.52, +3.500, +3.12%
Approx. USD. traded today:210,505
Click here for NBN Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:92,051 - vs daily avg (160%)
Current Price:4.33, +0.020, +0.46%
Approx. USD. traded today:3,985
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:477,012 - vs daily avg (154%)
Current Price:14.59, +0.410, +2.89%
Approx. USD. traded today:69,596
Click here for NEWT Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,019,979 - vs daily avg (142%)
Current Price:115.47, +0.420, +0.37%
Approx. USD. traded today:1,177,769
Click here for NICE Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:561,031 - vs daily avg (134%)
Current Price:37.62, +0.570, +1.54%
Approx. USD. traded today:211,059
Click here for NMIH Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:5,955,142 - vs daily avg (255%)
Current Price:2.13, -0.020, -0.93%
Approx. USD. traded today:126,844
Click here for NMRA Candlestick History
NNBR - NN Inc
Sector:
Volume:538,521 - vs daily avg (134%)
Current Price:1.46, -0.010, -0.68%
Approx. USD. traded today:7,862
Click here for NNBR Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:13,250 - vs daily avg (166%)
Current Price:8.3814, +0.301, +3.71%
Approx. USD. traded today:1,110
Click here for NSYS Candlestick History
NTES - NetEase Inc
Sector:
Volume:747,113 - vs daily avg (150%)
Current Price:136.1, -2.900, -2.09%
Approx. USD. traded today:1,016,820
Click here for NTES Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:54,017 - vs daily avg (147%)
Current Price:3.35, +0.220, +7.03%
Approx. USD. traded today:1,809
Click here for NTWK Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:1,347,732 - vs daily avg (1512%)
Current Price:2.37, +0.470, +24.74%
Approx. USD. traded today:31,941
Click here for NUWE Candlestick History
NVAX - Novavax Inc
Sector:
Volume:5,854,390 - vs daily avg (144%)
Current Price:7.78, -0.410, -5.01%
Approx. USD. traded today:455,471
Click here for NVAX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:465,784 - vs daily avg (157%)
Current Price:38.29, -0.830, -2.12%
Approx. USD. traded today:178,348
Click here for NVDD Candlestick History
NVMI - Nova Ltd
Sector:
Volume:579,847 - vs daily avg (174%)
Current Price:434.55, +21.500, +5.21%
Approx. USD. traded today:2,519,725
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:2,065,727 - vs daily avg (399%)
Current Price:0.3135, -0.048, -13.85%
Approx. USD. traded today:6,476
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:32,289,032 - vs daily avg (146%)
Current Price:10, -0.040, -0.40%
Approx. USD. traded today:3,228,903
Click here for NVTS Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:47,690 - vs daily avg (144%)
Current Price:28.28, +0.390, +1.40%
Approx. USD. traded today:13,486
Click here for NWFL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:536,566 - vs daily avg (201%)
Current Price:218.29, +5.760, +2.71%
Approx. USD. traded today:1,171,269
Click here for NXST Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:301,850 - vs daily avg (140%)
Current Price:4.17, -0.290, -6.50%
Approx. USD. traded today:12,587
Click here for OBIO Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:442,113 - vs daily avg (180%)
Current Price:4.87, -0.110, -2.21%
Approx. USD. traded today:21,530
Click here for OCCI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:13,969,167 - vs daily avg (251%)
Current Price:1.62, -0.260, -13.83%
Approx. USD. traded today:226,300
Click here for OCGN Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:253,686 - vs daily avg (148%)
Current Price:23.84, +0.180, +0.76%
Approx. USD. traded today:60,478
Click here for OCS Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:27,690,482 - vs daily avg (624%)
Current Price:11.28, +0.210, +1.90%
Approx. USD. traded today:3,123,486
Click here for OCUL Candlestick History
OKTA - Okta Inc
Sector:
Volume:3,396,594 - vs daily avg (132%)
Current Price:91.94, -1.410, -1.51%
Approx. USD. traded today:3,122,828
Click here for OKTA Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:317,528 - vs daily avg (191%)
Current Price:2.39, -0.440, -15.55%
Approx. USD. traded today:7,588
Click here for OKYO Candlestick History
OLB - OLB Group Inc
Sector:
Volume:1,584,172 - vs daily avg (1153%)
Current Price:0.7305, +0.123, +19.75%
Approx. USD. traded today:11,572
Click here for OLB Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,095,788 - vs daily avg (166%)
Current Price:0.973, -0.077, -7.62%
Approx. USD. traded today:10,662
Click here for ONCY Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:153,850 - vs daily avg (509%)
Current Price:4.77, +0.370, +8.41%
Approx. USD. traded today:7,338
Click here for OPHC Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,009,380 - vs daily avg (158%)
Current Price:14.08, +0.630, +4.68%
Approx. USD. traded today:142,120
Click here for OPRA Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:525,328 - vs daily avg (204%)
Current Price:3.69, +0.050, +1.37%
Approx. USD. traded today:19,384
Click here for ORMP Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:454,554 - vs daily avg (179%)
Current Price:37.06, +1, +2.77%
Approx. USD. traded today:168,457
Click here for ORRF Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:3,327,603 - vs daily avg (145%)
Current Price:10.85, -0.840, -7.19%
Approx. USD. traded today:361,044
Click here for OSS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:786,138 - vs daily avg (157%)
Current Price:20.18, -0.680, -3.26%
Approx. USD. traded today:158,642
Click here for OSW Candlestick History
OTEX - Open Text Corp
Sector:
Volume:1,515,395 - vs daily avg (214%)
Current Price:30.94, -1.060, -3.31%
Approx. USD. traded today:468,863
Click here for OTEX Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,434,952 - vs daily avg (184%)
Current Price:14.92, +0.050, +0.34%
Approx. USD. traded today:363,294
Click here for OXLC Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,623,104 - vs daily avg (220%)
Current Price:1.95, +0.070, +3.72%
Approx. USD. traded today:51,150
Click here for OXSQ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,609,003 - vs daily avg (156%)
Current Price:19.05, -0.010, -0.05%
Approx. USD. traded today:878,015
Click here for PAA Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:575,354 - vs daily avg (187%)
Current Price:125.82, +5.630, +4.68%
Approx. USD. traded today:723,910
Click here for PATK Candlestick History
PAYS - Paysign Inc
Sector:
Volume:385,855 - vs daily avg (137%)
Current Price:4.72, -0.080, -1.67%
Approx. USD. traded today:18,212
Click here for PAYS Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,484,478 - vs daily avg (250%)
Current Price:20.65, -1.590, -7.15%
Approx. USD. traded today:513,044
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,112,713 - vs daily avg (134%)
Current Price:11.105, -0.355, -3.14%
Approx. USD. traded today:678,816
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:17,165 - vs daily avg (152%)
Current Price:1.55, +0.100, +6.90%
Approx. USD. traded today:266
Click here for PCTTW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:492,771 - vs daily avg (186%)
Current Price:34.79, +1.880, +5.71%
Approx. USD. traded today:171,435
Click here for PDFS Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:480,164 - vs daily avg (226%)
Current Price:31.56, +0.710, +2.30%
Approx. USD. traded today:151,539
Click here for PEBO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,921,261 - vs daily avg (174%)
Current Price:53, -3.140, -5.59%
Approx. USD. traded today:1,018,268
Click here for PEGA Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:8,327,626 - vs daily avg (223%)
Current Price:14.58, +0.740, +5.35%
Approx. USD. traded today:1,214,167
Click here for PENN Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:17,631 - vs daily avg (160%)
Current Price:1.0743, +0.014, +0.94%
Approx. USD. traded today:189
Click here for PETZ Candlestick History
PFBC - Preferred Bank
Sector:
Volume:142,247 - vs daily avg (162%)
Current Price:97.31, +2.010, +2.11%
Approx. USD. traded today:138,420
Click here for PFBC Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:16,734 - vs daily avg (524%)
Current Price:23.59, +0.078, +0.34%
Approx. USD. traded today:3,947
Click here for PFXNZ Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,258,504 - vs daily avg (135%)
Current Price:1.28, -0.030, -2.29%
Approx. USD. traded today:16,108
Click here for PLRX Candlestick History
PLXS - Plexus Corp
Sector:
Volume:558,531 - vs daily avg (269%)
Current Price:179.73, +4.540, +2.59%
Approx. USD. traded today:1,003,847
Click here for PLXS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:597,926 - vs daily avg (131%)
Current Price:0.9363, +0.021, +2.19%
Approx. USD. traded today:5,598
Click here for PMCB Candlestick History
POET - POET Technologies Inc
Sector:
Volume:11,737,764 - vs daily avg (169%)
Current Price:8.31, +0.220, +2.72%
Approx. USD. traded today:975,408
Click here for POET Candlestick History
POLA - Polar Power Inc
Sector:
Volume:181,337 - vs daily avg (348%)
Current Price:1.44, -0.050, -3.36%
Approx. USD. traded today:2,611
Click here for POLA Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:302,060 - vs daily avg (148%)
Current Price:405.55, +4.280, +1.07%
Approx. USD. traded today:1,225,004
Click here for POWL Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:11,131,203 - vs daily avg (1684%)
Current Price:0.8191, -0.008, -1.21%
Approx. USD. traded today:91,175
Click here for PRFX Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:498,374 - vs daily avg (179%)
Current Price:8.34, +0.720, +9.45%
Approx. USD. traded today:41,564
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:26,553 - vs daily avg (379%)
Current Price:16.01, 0, 0
Approx. USD. traded today:4,251
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:322,250 - vs daily avg (135%)
Current Price:0.7904, -0.009, -1.25%
Approx. USD. traded today:2,547
Click here for PRPL Candlestick History
PRSO - Peraso Inc
Sector:
Volume:443,653 - vs daily avg (137%)
Current Price:0.9952, -0.025, -1.96%
Approx. USD. traded today:4,415
Click here for PRSO Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:15,092 - vs daily avg (861%)
Current Price:19.17, +0.200, +1.05%
Approx. USD. traded today:2,893
Click here for PRTC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:394,929 - vs daily avg (174%)
Current Price:140.8, -0.860, -0.61%
Approx. USD. traded today:556,060
Click here for PSMT Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:25,992,254 - vs daily avg (276%)
Current Price:0.2791, -0.011, -3.44%
Approx. USD. traded today:72,544
Click here for PSTV Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:345,553 - vs daily avg (423%)
Current Price:1.22, +0.250, +25.77%
Approx. USD. traded today:4,215
Click here for PT Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,844,503 - vs daily avg (215%)
Current Price:21.56, +1.470, +7.32%
Approx. USD. traded today:397,674
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:168,948 - vs daily avg (211%)
Current Price:4.39, +0.050, +1.15%
Approx. USD. traded today:7,416
Click here for PYPD Candlestick History
QH - Quhuo Ltd
Sector:
Volume:225,097 - vs daily avg (136%)
Current Price:0.9349, -0.095, -9.71%
Approx. USD. traded today:2,104
Click here for QH Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:848,026 - vs daily avg (131%)
Current Price:3.58, -0.020, -0.56%
Approx. USD. traded today:30,359
Click here for QIPT Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,391,875 - vs daily avg (250%)
Current Price:7.91, +0.420, +5.61%
Approx. USD. traded today:110,097
Click here for QMCO Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:23,278,539 - vs daily avg (136%)
Current Price:12.18, -0.330, -2.64%
Approx. USD. traded today:2,835,326
Click here for QUBT Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:5,074,969 - vs daily avg (1950%)
Current Price:3.93, +0.610, +18.37%
Approx. USD. traded today:199,446
Click here for RAYA Candlestick History
RBB - RBB Bancorp
Sector:
Volume:88,636 - vs daily avg (181%)
Current Price:21.86, +0.330, +1.53%
Approx. USD. traded today:19,375
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:50,892 - vs daily avg (156%)
Current Price:72.96, +1.980, +2.79%
Approx. USD. traded today:37,130
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:13,070 - vs daily avg (176%)
Current Price:11.99, +0.240, +2.04%
Approx. USD. traded today:1,567
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,565,706 - vs daily avg (131%)
Current Price:3.71, -0.250, -6.31%
Approx. USD. traded today:95,187
Click here for RCKT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:89,842 - vs daily avg (202%)
Current Price:12.9, +0.080, +0.62%
Approx. USD. traded today:11,589
Click here for RDCM Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:204,269 - vs daily avg (154%)
Current Price:1.88, +0.100, +5.62%
Approx. USD. traded today:3,840
Click here for REBN Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:4,806 - vs daily avg (146%)
Current Price:22.74, +0.075, +0.31%
Approx. USD. traded today:1,092
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:17,086 - vs daily avg (403%)
Current Price:23.63, +0.030, +0.13%
Approx. USD. traded today:4,037
Click here for REGCP Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,432,360 - vs daily avg (194%)
Current Price:7.3, -0.410, -5.32%
Approx. USD. traded today:177,562
Click here for REPL Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:132,552 - vs daily avg (245%)
Current Price:1.23, -0.030, -2.38%
Approx. USD. traded today:1,630
Click here for RETO Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,051,128 - vs daily avg (139%)
Current Price:24.31, -0.020, -0.08%
Approx. USD. traded today:255,529
Click here for REYN Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:1,398,637 - vs daily avg (692%)
Current Price:8.84, +1.630, +22.61%
Approx. USD. traded today:123,639
Click here for RFIL Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:20,224 - vs daily avg (149%)
Current Price:22.17, +0.820, +3.84%
Approx. USD. traded today:4,483
Click here for RGCO Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,009,932 - vs daily avg (141%)
Current Price:13.76, -1.190, -7.96%
Approx. USD. traded today:138,966
Click here for RGNX Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:17,769,200 - vs daily avg (490%)
Current Price:9.5, +1.960, +25.99%
Approx. USD. traded today:1,688,074
Click here for RILY Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:77,548 - vs daily avg (532%)
Current Price:24.76, -0.128, -0.52%
Approx. USD. traded today:19,200
Click here for RILYK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:126,130 - vs daily avg (315%)
Current Price:23.55, +0.075, +0.30%
Approx. USD. traded today:29,703
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:174,099 - vs daily avg (436%)
Current Price:17.6, +0.715, +4.20%
Approx. USD. traded today:30,641
Click here for RILYT Candlestick History
RMBS - Rambus Inc
Sector:
Volume:2,548,912 - vs daily avg (173%)
Current Price:103.07, +2.450, +2.43%
Approx. USD. traded today:2,627,163
Click here for RMBS Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,063,340 - vs daily avg (214%)
Current Price:112.13, -1.560, -1.37%
Approx. USD. traded today:1,192,323
Click here for ROAD Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,774,232 - vs daily avg (175%)
Current Price:414.25, -9.950, -2.35%
Approx. USD. traded today:7,349,756
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,289,541 - vs daily avg (143%)
Current Price:3.6, +0.030, +0.84%
Approx. USD. traded today:46,423
Click here for RPAY Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:360,542 - vs daily avg (216%)
Current Price:4.23, +0.210, +5.22%
Approx. USD. traded today:15,250
Click here for RRGB Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:1,842 - vs daily avg (180%)
Current Price:0.2, -0.094, -30.61%
Approx. USD. traded today:3
Click here for RSVRW Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:51,471 - vs daily avg (171%)
Current Price:59.27, +0.680, +1.16%
Approx. USD. traded today:30,506
Click here for RUSHB Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:281,912 - vs daily avg (164%)
Current Price:5.39, +0.380, +7.58%
Approx. USD. traded today:15,195
Click here for RVYL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:8,163,895 - vs daily avg (154%)
Current Price:123.55, -7.540, -5.75%
Approx. USD. traded today:10,086,492
Click here for SATS Candlestick History
SBIG - SpringBig Holdings Inc.
Sector:
Volume:160,000 - vs daily avg (162%)
Current Price:0.0125, 0, 0
Approx. USD. traded today:20
Click here for SBIG Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,178,693 - vs daily avg (136%)
Current Price:17.47, -0.860, -4.69%
Approx. USD. traded today:205,917
Click here for SDGR Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:39,034 - vs daily avg (160%)
Current Price:1.32, +0.130, +10.92%
Approx. USD. traded today:515
Click here for SEED Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:93,946 - vs daily avg (203%)
Current Price:5.07, -0.040, -0.78%
Approx. USD. traded today:4,763
Click here for SELF Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:6,900,510 - vs daily avg (147%)
Current Price:14.25, -2.340, -14.10%
Approx. USD. traded today:983,322
Click here for SGML Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:5,515,157 - vs daily avg (163%)
Current Price:9.37, +0.230, +2.52%
Approx. USD. traded today:516,770
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,248,902 - vs daily avg (135%)
Current Price:46.23, +0.740, +1.63%
Approx. USD. traded today:577,367
Click here for SHOO Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:225,639 - vs daily avg (261%)
Current Price:14.75, +0.840, +6.04%
Approx. USD. traded today:33,281
Click here for SIFY Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:687,168 - vs daily avg (177%)
Current Price:1.56, +0.020, +1.30%
Approx. USD. traded today:10,719
Click here for SKIN Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:3,255,924 - vs daily avg (145%)
Current Price:32.03, +1.590, +5.22%
Approx. USD. traded today:1,042,872
Click here for SKYT Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:526,921 - vs daily avg (191%)
Current Price:152.82, +3.770, +2.53%
Approx. USD. traded today:805,240
Click here for SLAB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:6,835,656 - vs daily avg (133%)
Current Price:1.6, -0.100, -5.88%
Approx. USD. traded today:109,370
Click here for SLNH Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:1,624,174 - vs daily avg (271%)
Current Price:20.33, -1.040, -4.87%
Approx. USD. traded today:330,194
Click here for SMLR Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:939,988 - vs daily avg (138%)
Current Price:11.37, +0.880, +8.39%
Approx. USD. traded today:106,876
Click here for SNBR Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:479,401 - vs daily avg (296%)
Current Price:8.7, +0.010, +0.12%
Approx. USD. traded today:41,707
Click here for SNCR Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:2,766,001 - vs daily avg (175%)
Current Price:17.56, +0.380, +2.21%
Approx. USD. traded today:485,709
Click here for SNCY Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:48,618 - vs daily avg (292%)
Current Price:2.15, +0.150, +7.50%
Approx. USD. traded today:1,045
Click here for SNTG Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:140,014 - vs daily avg (133%)
Current Price:2.16, +0.010, +0.47%
Approx. USD. traded today:3,024
Click here for SOHO Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:100,659 - vs daily avg (375%)
Current Price:4.23, +0.150, +3.68%
Approx. USD. traded today:4,257
Click here for SOTK Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,407,766 - vs daily avg (137%)
Current Price:10.14, -0.060, -0.59%
Approx. USD. traded today:142,747
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,996,595 - vs daily avg (154%)
Current Price:1.69, +0.110, +6.96%
Approx. USD. traded today:33,742
Click here for SPWR Candlestick History
SSBI - Summit State Bank
Sector:
Volume:17,630 - vs daily avg (276%)
Current Price:12.5, +0.250, +2.04%
Approx. USD. traded today:2,203
Click here for SSBI Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:188,241 - vs daily avg (140%)
Current Price:9.7, +0.100, +1.04%
Approx. USD. traded today:18,259
Click here for SSSS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:4,812,940 - vs daily avg (452%)
Current Price:11.62, +1.490, +14.71%
Approx. USD. traded today:559,263
Click here for SSYS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:4,697,778 - vs daily avg (289%)
Current Price:6.22, +0.630, +11.27%
Approx. USD. traded today:292,201
Click here for STGW Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,921,186 - vs daily avg (147%)
Current Price:175.11, +4.310, +2.52%
Approx. USD. traded today:3,364,188
Click here for STLD Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,175,597 - vs daily avg (151%)
Current Price:99.99, +0.857, +0.87%
Approx. USD. traded today:1,175,479
Click here for STRC Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:1,292,461 - vs daily avg (368%)
Current Price:0.4656, -0.011, -2.10%
Approx. USD. traded today:6,017
Click here for SXTP Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,233,993 - vs daily avg (185%)
Current Price:90.54, -0.930, -1.02%
Approx. USD. traded today:1,117,257
Click here for SYNA Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:1,613,031 - vs daily avg (756%)
Current Price:3.34, +0.330, +10.96%
Approx. USD. traded today:53,875
Click here for SYPR Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,931,480 - vs daily avg (133%)
Current Price:3.83, +0.040, +1.06%
Approx. USD. traded today:73,975
Click here for TALK Candlestick History
TAOP - Taoping Inc
Sector:
Volume:47,539 - vs daily avg (148%)
Current Price:1.41, +0.120, +9.30%
Approx. USD. traded today:670
Click here for TAOP Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:462,208 - vs daily avg (136%)
Current Price:30.49, +0.490, +1.63%
Approx. USD. traded today:140,927
Click here for TCMD Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:9,362,610 - vs daily avg (284%)
Current Price:61.3, -1.480, -2.36%
Approx. USD. traded today:5,739,279
Click here for TCOM Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,785,452 - vs daily avg (143%)
Current Price:5.68, +0.330, +6.17%
Approx. USD. traded today:158,213
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:4,629,200 - vs daily avg (172%)
Current Price:128.45, -3.510, -2.66%
Approx. USD. traded today:5,946,207
Click here for TEAM Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,436,865 - vs daily avg (186%)
Current Price:69.96, +1.560, +2.28%
Approx. USD. traded today:2,404,430
Click here for TECH Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:637,371 - vs daily avg (195%)
Current Price:15.9, -2.370, -12.97%
Approx. USD. traded today:101,341
Click here for TENX Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:3,973,805 - vs daily avg (171%)
Current Price:30.71, +1.170, +3.96%
Approx. USD. traded today:1,220,355
Click here for TGTX Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,765,139 - vs daily avg (159%)
Current Price:56.03, +3.430, +6.52%
Approx. USD. traded today:989,007
Click here for TIGO Candlestick History
TILE - Interface Inc
Sector:
Volume:523,765 - vs daily avg (161%)
Current Price:30.81, +0.540, +1.78%
Approx. USD. traded today:161,371
Click here for TILE Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:365,415 - vs daily avg (173%)
Current Price:3.7, -0.170, -4.39%
Approx. USD. traded today:13,520
Click here for TKNO Candlestick History
TPG - TPG Inc
Sector:
Volume:2,357,655 - vs daily avg (164%)
Current Price:67.27, +1.520, +2.31%
Approx. USD. traded today:1,585,994
Click here for TPG Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:169,087 - vs daily avg (223%)
Current Price:2.65, +0.100, +3.92%
Approx. USD. traded today:4,480
Click here for TPST Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:277,910 - vs daily avg (140%)
Current Price:10.82, +0.240, +2.27%
Approx. USD. traded today:30,069
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:557,276 - vs daily avg (264%)
Current Price:67.17, +2.790, +4.33%
Approx. USD. traded today:374,322
Click here for TREE Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:1,877,024 - vs daily avg (137%)
Current Price:124, +0.800, +0.65%
Approx. USD. traded today:2,327,509
Click here for TSEM Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:3,682,171 - vs daily avg (165%)
Current Price:100.9, +4.380, +4.54%
Approx. USD. traded today:3,715,310
Click here for TTMI Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:52,648 - vs daily avg (173%)
Current Price:18.4, +0.410, +2.28%
Approx. USD. traded today:9,687
Click here for TWIN Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:2,467,727 - vs daily avg (422%)
Current Price:2.25, +0.480, +27.12%
Approx. USD. traded today:55,523
Click here for TYGO Candlestick History
TZOO - Travelzoo
Sector:
Volume:191,923 - vs daily avg (146%)
Current Price:6.08, -0.150, -2.41%
Approx. USD. traded today:11,668
Click here for TZOO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,199,784 - vs daily avg (280%)
Current Price:43.36, +2.260, +5.50%
Approx. USD. traded today:953,826
Click here for UCTT Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:628,346 - vs daily avg (149%)
Current Price:107.66, +3.160, +3.02%
Approx. USD. traded today:676,477
Click here for UFPI Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:181,671 - vs daily avg (422%)
Current Price:7.04, +0.800, +12.82%
Approx. USD. traded today:12,789
Click here for ULBI Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:96,346 - vs daily avg (209%)
Current Price:18.86, +1.400, +8.02%
Approx. USD. traded today:18,170
Click here for ULH Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:588,336 - vs daily avg (136%)
Current Price:6.27, -0.340, -5.14%
Approx. USD. traded today:36,888
Click here for UNCY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:39,530 - vs daily avg (132%)
Current Price:0.875, +0.045, +4.82%
Approx. USD. traded today:345
Click here for UONEK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,036,947 - vs daily avg (143%)
Current Price:19.54, +0.800, +4.27%
Approx. USD. traded today:202,619
Click here for URGN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,166,928 - vs daily avg (141%)
Current Price:4.35, +0.120, +2.84%
Approx. USD. traded today:137,761
Click here for UROY Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:93,347 - vs daily avg (169%)
Current Price:11.22, -0.130, -1.15%
Approx. USD. traded today:10,473
Click here for USGO Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:41,582 - vs daily avg (171%)
Current Price:10.04, -0.330, -3.18%
Approx. USD. traded today:4,174
Click here for VALN Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:2,714,830 - vs daily avg (136%)
Current Price:0.9496, -0.100, -9.52%
Approx. USD. traded today:25,780
Click here for VCIG Candlestick History
VERO - Venus Concept Inc
Sector:
Volume:7,102,371 - vs daily avg (262%)
Current Price:1.43, -0.010, -0.69%
Approx. USD. traded today:101,563
Click here for VERO Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:1,183,760 - vs daily avg (551%)
Current Price:0.0534, 0, 0
Approx. USD. traded today:632
Click here for VGASW Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:103,845 - vs daily avg (238%)
Current Price:12.85, -0.280, -2.13%
Approx. USD. traded today:13,344
Click here for VINP Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,629,297 - vs daily avg (155%)
Current Price:35.88, +0.700, +1.99%
Approx. USD. traded today:584,591
Click here for VIRT Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:257,890 - vs daily avg (132%)
Current Price:1.1, +0.040, +3.77%
Approx. USD. traded today:2,836
Click here for VRAR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:275,892 - vs daily avg (145%)
Current Price:7.61, -0.340, -4.28%
Approx. USD. traded today:20,995
Click here for VRCA Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:838,820 - vs daily avg (163%)
Current Price:3.82, -0.310, -7.51%
Approx. USD. traded today:32,042
Click here for VYGR Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:304,952 - vs daily avg (199%)
Current Price:50.9, +2.380, +4.91%
Approx. USD. traded today:155,220
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:762,729 - vs daily avg (137%)
Current Price:33.73, +0.690, +2.09%
Approx. USD. traded today:257,268
Click here for WAFD Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:23,533 - vs daily avg (191%)
Current Price:1.67, +0.060, +3.73%
Approx. USD. traded today:393
Click here for WAFU Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,192,778 - vs daily avg (137%)
Current Price:33.54, +0.450, +1.36%
Approx. USD. traded today:400,057
Click here for WERN Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,292,897 - vs daily avg (234%)
Current Price:109.28, +4.720, +4.51%
Approx. USD. traded today:1,412,877
Click here for WGS Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:278,651 - vs daily avg (258%)
Current Price:2.88, +0.080, +2.86%
Approx. USD. traded today:8,025
Click here for WIMI Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:1,799,824 - vs daily avg (147%)
Current Price:83.77, -4.250, -4.83%
Approx. USD. traded today:1,507,712
Click here for WIX Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:401,329 - vs daily avg (135%)
Current Price:133.99, +4.780, +3.70%
Approx. USD. traded today:537,740
Click here for WLDN Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:83,481 - vs daily avg (149%)
Current Price:172.83, +7.170, +4.33%
Approx. USD. traded today:144,280
Click here for WLFC Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:164,541 - vs daily avg (153%)
Current Price:139.55, -3.010, -2.11%
Approx. USD. traded today:229,616
Click here for WRLD Candlestick History
WW - WW International Inc
Sector:
Volume:609,353 - vs daily avg (167%)
Current Price:23.71, -2.310, -8.88%
Approx. USD. traded today:144,477
Click here for WW Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:60,864 - vs daily avg (132%)
Current Price:2.53, -0.080, -3.07%
Approx. USD. traded today:1,539
Click here for XBIT Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:521,131 - vs daily avg (165%)
Current Price:0.6401, -0.006, -1.55%
Approx. USD. traded today:3,335
Click here for XLO Candlestick History
XOMA - XOMA Corp
Sector:
Volume:1,041,321 - vs daily avg (192%)
Current Price:28.79, -0.570, -1.94%
Approx. USD. traded today:299,796
Click here for XOMA Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:1,917,744 - vs daily avg (523%)
Current Price:0.1442, -0.021, -12.12%
Approx. USD. traded today:2,765
Click here for ZJYL Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:353,822 - vs daily avg (135%)
Current Price:10.02, -14.300, -58.73%
Approx. USD. traded today:35,452
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy