Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 25/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABSI - Absci Corp
Sector:
Volume:7,129,813 - vs daily avg (176%)
Current Price:2.92, -0.090, -2.99%
Approx. USD. traded today:208,190
Click here for ABSI Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:2,399,730 - vs daily avg (365%)
Current Price:2.82, -0.080, -2.76%
Approx. USD. traded today:67,672
Click here for ACHV Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,019,695 - vs daily avg (131%)
Current Price:100.85, +6.460, +6.84%
Approx. USD. traded today:1,028,362
Click here for ACLS Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:76,189 - vs daily avg (135%)
Current Price:47.2, +0.110, +0.23%
Approx. USD. traded today:35,961
Click here for ACNB Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:32,418,638 - vs daily avg (484%)
Current Price:9.63, -1.700, -15%
Approx. USD. traded today:3,121,914
Click here for ADMA Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:14,073 - vs daily avg (612%)
Current Price:6.505, +0.305, +4.84%
Approx. USD. traded today:915
Click here for ADXN Candlestick History
AFYA - Afya Ltd
Sector:
Volume:202,431 - vs daily avg (189%)
Current Price:15.16, -0.098, -0.66%
Approx. USD. traded today:30,688
Click here for AFYA Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:216,181 - vs daily avg (213%)
Current Price:2.3693, +0.099, +4.41%
Approx. USD. traded today:5,121
Click here for AHG Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:855,481 - vs daily avg (1321%)
Current Price:1.75, +0.270, +18.24%
Approx. USD. traded today:14,970
Click here for AIHS Candlestick History
AIP - Arteris Inc
Sector:
Volume:766,966 - vs daily avg (160%)
Current Price:17.99, +1.570, +9.56%
Approx. USD. traded today:137,977
Click here for AIP Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:6,680,261 - vs daily avg (146%)
Current Price:119.15, +4.650, +4.06%
Approx. USD. traded today:7,959,530
Click here for AKAM Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,205,844 - vs daily avg (150%)
Current Price:2.04, 0, 0
Approx. USD. traded today:24,599
Click here for ALXO Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:47,234,598 - vs daily avg (141%)
Current Price:220.27, +14.900, +7.26%
Approx. USD. traded today:104,043,649
Click here for AMD Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,588,927 - vs daily avg (152%)
Current Price:3.25, +0.330, +11.30%
Approx. USD. traded today:84,140
Click here for AMTX Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:431,951 - vs daily avg (133%)
Current Price:11.22, +0.590, +5.55%
Approx. USD. traded today:48,464
Click here for ANGO Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:131,568 - vs daily avg (134%)
Current Price:2.7, +0.110, +4.25%
Approx. USD. traded today:3,552
Click here for ANIX Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:3,485,597 - vs daily avg (284%)
Current Price:78.53, +5.530, +7.58%
Approx. USD. traded today:2,737,239
Click here for APGE Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:602,325 - vs daily avg (188%)
Current Price:32.88, +0.460, +1.42%
Approx. USD. traded today:198,044
Click here for APOG Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:29,272,521 - vs daily avg (487%)
Current Price:157.07, +22.100, +16.38%
Approx. USD. traded today:45,978,348
Click here for ARM Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:297,167 - vs daily avg (311%)
Current Price:18.57, +2.060, +12.48%
Approx. USD. traded today:55,183
Click here for ASRT Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:8,061 - vs daily avg (143%)
Current Price:2.25, -0.060, -2.60%
Approx. USD. traded today:181
Click here for ASTC Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:1,237,068 - vs daily avg (143%)
Current Price:4.28, -0.260, -5.73%
Approx. USD. traded today:52,946
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:17,926,293 - vs daily avg (136%)
Current Price:96.06, +9.080, +10.44%
Approx. USD. traded today:17,219,997
Click here for ASTS Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:129,243 - vs daily avg (146%)
Current Price:5.42, -0.090, -1.63%
Approx. USD. traded today:7,004
Click here for ATOS Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,472,066 - vs daily avg (156%)
Current Price:1.33, +0.010, +0.76%
Approx. USD. traded today:32,878
Click here for AUTL Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:1,141,851 - vs daily avg (142%)
Current Price:13.95, +0.500, +3.72%
Approx. USD. traded today:159,288
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:14,006,997 - vs daily avg (764%)
Current Price:2.74, -1.450, -34.61%
Approx. USD. traded today:383,791
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:85,980 - vs daily avg (149%)
Current Price:1.29, +0.120, +10.26%
Approx. USD. traded today:1,109
Click here for AWRE Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:888,723 - vs daily avg (191%)
Current Price:17.1, +0.610, +3.70%
Approx. USD. traded today:151,971
Click here for BAND Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:1,095,597 - vs daily avg (195%)
Current Price:4.68, +0.180, +4%
Approx. USD. traded today:51,273
Click here for BCYC Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:5,218,451 - vs daily avg (246%)
Current Price:23.12, -0.830, -3.47%
Approx. USD. traded today:1,206,505
Click here for BEAM Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:30,975 - vs daily avg (140%)
Current Price:0.3499, +0.045, +13.11%
Approx. USD. traded today:108
Click here for BETRW Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:291,922 - vs daily avg (189%)
Current Price:0.553, -0.009, -1.78%
Approx. USD. traded today:1,614
Click here for BFRG Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:206,672 - vs daily avg (215%)
Current Price:61.29, -0.430, -0.70%
Approx. USD. traded today:126,669
Click here for BHRB Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:717,771 - vs daily avg (134%)
Current Price:39.355, -1.480, -3.62%
Approx. USD. traded today:282,478
Click here for BLKB Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:5,264,893 - vs daily avg (276%)
Current Price:0.6733, +0.112, +19.59%
Approx. USD. traded today:35,448
Click here for BLNK Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,934,623 - vs daily avg (175%)
Current Price:1.22, +0.090, +7.96%
Approx. USD. traded today:23,602
Click here for BMEA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:138,604 - vs daily avg (135%)
Current Price:25.39, +0.590, +2.38%
Approx. USD. traded today:35,191
Click here for BMRC Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:134,450 - vs daily avg (449%)
Current Price:20.5, +0.690, +3.48%
Approx. USD. traded today:27,562
Click here for BNR Candlestick History
BRZE - Braze Inc
Sector:
Volume:11,747,671 - vs daily avg (391%)
Current Price:21.6, +3.580, +19.87%
Approx. USD. traded today:2,537,496
Click here for BRZE Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:1,368,356 - vs daily avg (560%)
Current Price:1.86, +0.440, +30.99%
Approx. USD. traded today:25,451
Click here for BTBD Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:10,293 - vs daily avg (386%)
Current Price:7.6, -0.200, -2.56%
Approx. USD. traded today:782
Click here for BYFC Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:395,162 - vs daily avg (137%)
Current Price:0.6184, -0.006, -1.60%
Approx. USD. traded today:2,443
Click here for BZFD Candlestick History
BZUN - Baozun Inc
Sector:
Volume:1,081,573 - vs daily avg (378%)
Current Price:2.48, +0.350, +16.43%
Approx. USD. traded today:26,823
Click here for BZUN Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:764,781 - vs daily avg (133%)
Current Price:714.23, +25.200, +3.66%
Approx. USD. traded today:5,462,295
Click here for CASY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:279,455 - vs daily avg (168%)
Current Price:11.78, +1.340, +12.84%
Approx. USD. traded today:32,919
Click here for CBIO Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:73,873 - vs daily avg (143%)
Current Price:29.1, -0.330, -1.12%
Approx. USD. traded today:21,497
Click here for CBNK Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:957,579 - vs daily avg (156%)
Current Price:3.72, +0.220, +6.29%
Approx. USD. traded today:35,621
Click here for CCLD Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:269,318 - vs daily avg (158%)
Current Price:28.52, +0.190, +0.67%
Approx. USD. traded today:76,809
Click here for CCNE Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:4,918,456 - vs daily avg (387%)
Current Price:1.06, +0.121, +12.78%
Approx. USD. traded today:52,135
Click here for CDLX Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:22,305 - vs daily avg (160%)
Current Price:8.57, +0.390, +4.77%
Approx. USD. traded today:1,911
Click here for CDRO Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:284,851 - vs daily avg (237%)
Current Price:0.4345, -0.059, -12.15%
Approx. USD. traded today:1,237
Click here for CDT Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:197,218 - vs daily avg (188%)
Current Price:37.58, +0.500, +1.35%
Approx. USD. traded today:74,114
Click here for CENT Candlestick History
CERS - Cerus Corporation
Sector:
Volume:3,162,470 - vs daily avg (132%)
Current Price:1.84, +0.070, +3.95%
Approx. USD. traded today:58,189
Click here for CERS Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:1,509,252 - vs daily avg (323%)
Current Price:8.45, +0.570, +7.23%
Approx. USD. traded today:127,531
Click here for CGNT Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:1,000,256 - vs daily avg (145%)
Current Price:1.11, +0.010, +0.91%
Approx. USD. traded today:11,102
Click here for CGTX Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,295,619 - vs daily avg (150%)
Current Price:1.77, +0.060, +3.51%
Approx. USD. traded today:40,632
Click here for CHRS Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:40,567,424 - vs daily avg (164%)
Current Price:15.88, +1, +6.72%
Approx. USD. traded today:6,442,106
Click here for CIFR Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:137,617 - vs daily avg (161%)
Current Price:29.56, +0.070, +0.24%
Approx. USD. traded today:40,679
Click here for CLFD Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:715,971 - vs daily avg (230%)
Current Price:1.77, -0.020, -1.12%
Approx. USD. traded today:12,672
Click here for CMBM Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:2,125,478 - vs daily avg (157%)
Current Price:28.22, +0.330, +1.18%
Approx. USD. traded today:599,809
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:464,080 - vs daily avg (290%)
Current Price:3.36, +0.230, +7.35%
Approx. USD. traded today:15,593
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,716,263 - vs daily avg (169%)
Current Price:2.67, -0.510, -16.04%
Approx. USD. traded today:45,824
Click here for CNTX Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:3,334,557 - vs daily avg (195%)
Current Price:24.67, -1.810, -6.84%
Approx. USD. traded today:822,635
Click here for CNXC Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:5,730,277 - vs daily avg (173%)
Current Price:1.97, -0.300, -13.22%
Approx. USD. traded today:112,886
Click here for CODX Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:11,718,296 - vs daily avg (615%)
Current Price:40.47, +6.650, +19.66%
Approx. USD. traded today:4,742,394
Click here for CORT Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:184,987 - vs daily avg (140%)
Current Price:4.195, +0.045, +0.96%
Approx. USD. traded today:7,760
Click here for COYA Candlestick History
CRAI - CRA International Inc
Sector:
Volume:337,792 - vs daily avg (165%)
Current Price:156.58, -1.360, -0.86%
Approx. USD. traded today:528,914
Click here for CRAI Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:2,658,505 - vs daily avg (480%)
Current Price:1.07, +0.020, +1.90%
Approx. USD. traded today:28,446
Click here for CRDL Candlestick History
CRIS - Curis Inc
Sector:
Volume:434,851 - vs daily avg (265%)
Current Price:0.7001, -0.015, -1.40%
Approx. USD. traded today:3,044
Click here for CRIS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:76,161 - vs daily avg (287%)
Current Price:2.7, -0.030, -1.10%
Approx. USD. traded today:2,056
Click here for CRWS Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:98,143 - vs daily avg (183%)
Current Price:5.42, -0.310, -5.41%
Approx. USD. traded today:5,319
Click here for CVKD Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:876,610 - vs daily avg (153%)
Current Price:6.2, +1.070, +20.86%
Approx. USD. traded today:54,349
Click here for CVV Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:141,098 - vs daily avg (196%)
Current Price:1.3, +0.050, +4%
Approx. USD. traded today:1,834
Click here for CWD Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:30,355 - vs daily avg (149%)
Current Price:2.53, +0.120, +4.98%
Approx. USD. traded today:767
Click here for DAIO Candlestick History
DAVE - Dave Inc
Sector:
Volume:1,242,203 - vs daily avg (173%)
Current Price:181.005, -25.400, -12.31%
Approx. USD. traded today:2,248,449
Click here for DAVE Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:20,856,505 - vs daily avg (139%)
Current Price:21.42, -1.890, -8.11%
Approx. USD. traded today:4,467,463
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,158,670 - vs daily avg (143%)
Current Price:13.02, +0.100, +0.77%
Approx. USD. traded today:281,058
Click here for DLO Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:5,329,041 - vs daily avg (298%)
Current Price:22.47, +1.500, +7.15%
Approx. USD. traded today:1,197,435
Click here for DNLI Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:662,558 - vs daily avg (638%)
Current Price:3.16, +0.230, +7.85%
Approx. USD. traded today:20,936
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,825,603 - vs daily avg (140%)
Current Price:65.41, +1.720, +2.70%
Approx. USD. traded today:1,194,126
Click here for DOX Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:6,068,036 - vs daily avg (238%)
Current Price:4.95, -1.380, -21.80%
Approx. USD. traded today:300,367
Click here for DPRO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:15,393 - vs daily avg (137%)
Current Price:7.7, -0.060, -0.77%
Approx. USD. traded today:1,185
Click here for DRIO Candlestick History
DTSS - Datasea Inc
Sector:
Volume:94,573 - vs daily avg (308%)
Current Price:1.01, +0.100, +10.99%
Approx. USD. traded today:955
Click here for DTSS Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:103,884 - vs daily avg (179%)
Current Price:20.41, +0.210, +1.04%
Approx. USD. traded today:21,202
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:24,543 - vs daily avg (193%)
Current Price:16.06, -0.330, -2.01%
Approx. USD. traded today:3,941
Click here for ECBK Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:74,950 - vs daily avg (158%)
Current Price:3.71, -0.200, -5.12%
Approx. USD. traded today:2,780
Click here for EDAP Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:123,943 - vs daily avg (266%)
Current Price:19.72, -0.210, -1.05%
Approx. USD. traded today:24,441
Click here for EDRY Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:190,692 - vs daily avg (228%)
Current Price:2.7301, +0.500, +22.42%
Approx. USD. traded today:5,206
Click here for EEIQ Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:6,775 - vs daily avg (247%)
Current Price:4.3804, -0.030, -0.68%
Approx. USD. traded today:296
Click here for ELSE Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:6,418,311 - vs daily avg (494%)
Current Price:35.53, +4.380, +14.06%
Approx. USD. traded today:2,280,425
Click here for ELVN Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:12,522,265 - vs daily avg (1625%)
Current Price:1.2, +0.100, +9.09%
Approx. USD. traded today:150,267
Click here for ENLV Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:285,068 - vs daily avg (187%)
Current Price:1.18, +0.150, +14.56%
Approx. USD. traded today:3,363
Click here for ENTX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:744,569 - vs daily avg (586%)
Current Price:0.9693, +0.217, +29.25%
Approx. USD. traded today:7,217
Click here for EPOW Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:131,435 - vs daily avg (145%)
Current Price:62.73, -5.260, -7.74%
Approx. USD. traded today:82,449
Click here for ESEA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:86,751 - vs daily avg (165%)
Current Price:0.9802, +0.005, +1.03%
Approx. USD. traded today:850
Click here for ESLA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:166,494 - vs daily avg (177%)
Current Price:106.85, -1.430, -1.32%
Approx. USD. traded today:177,898
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:654,967 - vs daily avg (152%)
Current Price:23.84, +0.870, +3.79%
Approx. USD. traded today:156,144
Click here for ETON Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:302,045 - vs daily avg (141%)
Current Price:26.38, +0.660, +2.57%
Approx. USD. traded today:79,679
Click here for FBRX Candlestick History
FCCO - First Community Corporation
Sector:
Volume:161,461 - vs daily avg (223%)
Current Price:28.52, +0.010, +0.04%
Approx. USD. traded today:46,048
Click here for FCCO Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:114,974 - vs daily avg (323%)
Current Price:3.38, -1.200, -26.20%
Approx. USD. traded today:3,886
Click here for FCUV Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:339,695 - vs daily avg (166%)
Current Price:46.98, +4.890, +11.62%
Approx. USD. traded today:159,588
Click here for FEIM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:371,737 - vs daily avg (179%)
Current Price:6.17, +0.150, +2.49%
Approx. USD. traded today:22,936
Click here for FENC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:15,865 - vs daily avg (181%)
Current Price:8.32, -0.150, -1.77%
Approx. USD. traded today:1,319
Click here for FGBI Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:10,515 - vs daily avg (155%)
Current Price:3.7, +0.040, +1.09%
Approx. USD. traded today:389
Click here for FKWL Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:512,599 - vs daily avg (132%)
Current Price:3.08, -0.040, -1.28%
Approx. USD. traded today:15,788
Click here for FLWS Candlestick History
FORM - FormFactor Inc
Sector:
Volume:1,982,228 - vs daily avg (134%)
Current Price:108.07, +2.540, +2.41%
Approx. USD. traded today:2,142,193
Click here for FORM Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:151,878 - vs daily avg (151%)
Current Price:145.84, +3.040, +2.13%
Approx. USD. traded today:221,498
Click here for FRHC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,104 - vs daily avg (165%)
Current Price:25.6, +0.060, +0.23%
Approx. USD. traded today:282
Click here for FRMEP Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:5,257,620 - vs daily avg (153%)
Current Price:47.13, +4.350, +10.17%
Approx. USD. traded today:2,477,916
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:2,899,829 - vs daily avg (150%)
Current Price:60.1, +1.170, +1.99%
Approx. USD. traded today:1,742,797
Click here for FRPT Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:2,915,351 - vs daily avg (143%)
Current Price:11.27, -0.190, -1.66%
Approx. USD. traded today:328,560
Click here for FWRG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:5,256 - vs daily avg (391%)
Current Price:24.375, +0.075, +0.29%
Approx. USD. traded today:1,281
Click here for GEGGL Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:1,111,936 - vs daily avg (599%)
Current Price:0.28, -0.037, -12.62%
Approx. USD. traded today:3,113
Click here for GIPR Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:380,951 - vs daily avg (241%)
Current Price:30.64, +0.840, +2.82%
Approx. USD. traded today:116,723
Click here for GLPG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,279,950 - vs daily avg (135%)
Current Price:45.63, -0.360, -0.78%
Approx. USD. traded today:1,496,641
Click here for GLPI Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,149,651 - vs daily avg (195%)
Current Price:26.11, +0.300, +1.16%
Approx. USD. traded today:822,373
Click here for GMAB Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:347,945 - vs daily avg (195%)
Current Price:2.65, +0.230, +9.50%
Approx. USD. traded today:9,220
Click here for GNLX Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:91,031 - vs daily avg (149%)
Current Price:0.7503, +0.030, +4.17%
Approx. USD. traded today:683
Click here for GNTA Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:616,933 - vs daily avg (131%)
Current Price:11.27, +0.030, +0.27%
Approx. USD. traded today:69,528
Click here for GOOD Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:8,823 - vs daily avg (200%)
Current Price:21.0501, +0.560, +2.73%
Approx. USD. traded today:1,857
Click here for GREEL Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:413,402 - vs daily avg (462%)
Current Price:0.047, 0, 0
Approx. USD. traded today:194
Click here for GRTX Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:30,925 - vs daily avg (149%)
Current Price:1.19, 0, 0
Approx. USD. traded today:368
Click here for GTIM Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:1,720,096 - vs daily avg (140%)
Current Price:2.92, +0.300, +11.45%
Approx. USD. traded today:50,226
Click here for HCTI Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:135,459 - vs daily avg (149%)
Current Price:1.39, +0.020, +1.46%
Approx. USD. traded today:1,882
Click here for HGBL Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:14,409 - vs daily avg (183%)
Current Price:1.87, -0.030, -1.58%
Approx. USD. traded today:269
Click here for HOUR Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:4,274,789 - vs daily avg (215%)
Current Price:19.85, -0.390, -1.93%
Approx. USD. traded today:848,545
Click here for HSAI Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:164,436,337 - vs daily avg (1612%)
Current Price:0.235, 0, 0
Approx. USD. traded today:386,425
Click here for HUBC Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:26,639 - vs daily avg (277%)
Current Price:0.0937, 0, 0
Approx. USD. traded today:24
Click here for HUMAW Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:156,386 - vs daily avg (300%)
Current Price:1.26, +0.140, +12.50%
Approx. USD. traded today:1,970
Click here for HYFM Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:295,250 - vs daily avg (134%)
Current Price:32.7, -0.110, -0.34%
Approx. USD. traded today:96,546
Click here for IBCP Candlestick History
ICCM - Icecure Medical
Sector:
Volume:678,278 - vs daily avg (176%)
Current Price:0.588, -0.021, -3.28%
Approx. USD. traded today:3,988
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:485,188 - vs daily avg (159%)
Current Price:66.16, -2.650, -3.85%
Approx. USD. traded today:321,000
Click here for ICFI Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:133,730 - vs daily avg (185%)
Current Price:2.28, +0.040, +1.79%
Approx. USD. traded today:3,049
Click here for ICU Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:24,176 - vs daily avg (155%)
Current Price:0.0228, 0, 0
Approx. USD. traded today:5
Click here for ICUCW Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:6,114 - vs daily avg (217%)
Current Price:0.96, +0.028, +3.22%
Approx. USD. traded today:58
Click here for IFBD Candlestick History
IMNN - Imunon Inc
Sector:
Volume:3,497,300 - vs daily avg (1853%)
Current Price:2.78, -0.160, -5.44%
Approx. USD. traded today:97,224
Click here for IMNN Candlestick History
INAB - In8bio Inc
Sector:
Volume:189,713 - vs daily avg (266%)
Current Price:1.61, +0.060, +3.87%
Approx. USD. traded today:3,054
Click here for INAB Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:291,127 - vs daily avg (168%)
Current Price:0.9811, -0.059, -5.77%
Approx. USD. traded today:2,856
Click here for INTZ Candlestick History
INVE - Identiv Inc
Sector:
Volume:528,555 - vs daily avg (498%)
Current Price:3.93, +0.440, +12.61%
Approx. USD. traded today:20,772
Click here for INVE Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:223,887 - vs daily avg (239%)
Current Price:3.45, -0.140, -3.90%
Approx. USD. traded today:7,724
Click here for IONR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:449,956 - vs daily avg (147%)
Current Price:70.75, +2.850, +4.20%
Approx. USD. traded today:318,343
Click here for IOSP Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,427,008 - vs daily avg (166%)
Current Price:29.68, +2.850, +10.62%
Approx. USD. traded today:1,017,135
Click here for IRDM Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,359,053 - vs daily avg (155%)
Current Price:11, +0.170, +1.57%
Approx. USD. traded today:149,495
Click here for JACK Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:101,320,641 - vs daily avg (359%)
Current Price:4.75, +0.560, +13.37%
Approx. USD. traded today:4,812,730
Click here for JBLU Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:27,554,820 - vs daily avg (218%)
Current Price:29.75, +2.280, +8.30%
Approx. USD. traded today:8,197,558
Click here for JD Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:140,856 - vs daily avg (267%)
Current Price:5.41, +0.180, +3.44%
Approx. USD. traded today:7,620
Click here for JFIN Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:3,392 - vs daily avg (131%)
Current Price:7, -0.300, -4.11%
Approx. USD. traded today:237
Click here for JG Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:89,216 - vs daily avg (133%)
Current Price:47.55, +0.330, +0.70%
Approx. USD. traded today:42,422
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:168,149 - vs daily avg (501%)
Current Price:3, 0, 0
Approx. USD. traded today:5,044
Click here for JRSH Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:34,961 - vs daily avg (429%)
Current Price:2.54, +0.044, +1.60%
Approx. USD. traded today:888
Click here for JWEL Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:1,690,496 - vs daily avg (171%)
Current Price:17.14, +0.680, +4.13%
Approx. USD. traded today:289,751
Click here for KALV Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:4,592,342 - vs daily avg (232%)
Current Price:2.3, +0.210, +10.05%
Approx. USD. traded today:105,623
Click here for KOPN Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:4,180,808 - vs daily avg (819%)
Current Price:5.2, +0.990, +23.52%
Approx. USD. traded today:217,402
Click here for KSCP Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:1,071 - vs daily avg (262%)
Current Price:12, 0, 0
Approx. USD. traded today:128
Click here for KVAC Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,789,425 - vs daily avg (145%)
Current Price:11.98, +0.030, +0.25%
Approx. USD. traded today:214,373
Click here for LBTYK Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:202,785 - vs daily avg (136%)
Current Price:20.18, +0.790, +4.07%
Approx. USD. traded today:40,922
Click here for LEGH Candlestick History
LGIH - LGI Homes
Sector:
Volume:903,921 - vs daily avg (154%)
Current Price:39.34, +1.990, +5.33%
Approx. USD. traded today:355,602
Click here for LGIH Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:120,620 - vs daily avg (356%)
Current Price:4.26, -0.010, -0.23%
Approx. USD. traded today:5,138
Click here for LICN Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:41,775 - vs daily avg (218%)
Current Price:3.105, -0.025, -0.64%
Approx. USD. traded today:1,297
Click here for LINK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:507,035 - vs daily avg (1254%)
Current Price:1.35, -0.170, -11.18%
Approx. USD. traded today:6,844
Click here for LIQT Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:203,126 - vs daily avg (553%)
Current Price:2.99, +0.290, +10.74%
Approx. USD. traded today:6,073
Click here for LIXT Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:145,181 - vs daily avg (290%)
Current Price:1.3, -0.010, -0.76%
Approx. USD. traded today:1,887
Click here for LOOP Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:437,297 - vs daily avg (156%)
Current Price:170.62, +2.650, +1.58%
Approx. USD. traded today:746,116
Click here for LOPE Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:570,315 - vs daily avg (207%)
Current Price:11.29, -0.190, -1.66%
Approx. USD. traded today:64,388
Click here for LOVE Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:3,334,355 - vs daily avg (160%)
Current Price:11.95, +0.080, +0.67%
Approx. USD. traded today:398,455
Click here for LPTH Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:24,552 - vs daily avg (175%)
Current Price:1.2, 0, 0
Approx. USD. traded today:294
Click here for LUNA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:22,231,254 - vs daily avg (171%)
Current Price:20.55, +2.630, +14.68%
Approx. USD. traded today:4,568,522
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:82,663 - vs daily avg (155%)
Current Price:18.78, +0.720, +3.99%
Approx. USD. traded today:15,524
Click here for LWAY Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:9,977,272 - vs daily avg (162%)
Current Price:8.59, +1.240, +16.87%
Approx. USD. traded today:857,047
Click here for LWLG Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,553,989 - vs daily avg (228%)
Current Price:2.26, -0.070, -3%
Approx. USD. traded today:80,320
Click here for LX Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:239,164 - vs daily avg (176%)
Current Price:1.59, +0.080, +5.30%
Approx. USD. traded today:3,802
Click here for MAXN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:17,572,877 - vs daily avg (308%)
Current Price:6.93, -0.190, -2.67%
Approx. USD. traded today:1,217,800
Click here for MBLY Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:198,911 - vs daily avg (146%)
Current Price:2.49, +0.240, +10.67%
Approx. USD. traded today:4,952
Click here for MBRX Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:270,201 - vs daily avg (165%)
Current Price:2.86, -0.040, -1.38%
Approx. USD. traded today:7,727
Click here for MDXH Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:27,004 - vs daily avg (131%)
Current Price:1.04, -0.007, -0.95%
Approx. USD. traded today:280
Click here for MEGL Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:3,171,247 - vs daily avg (170%)
Current Price:58.51, -0.220, -0.37%
Approx. USD. traded today:1,855,496
Click here for MEOH Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:553,131 - vs daily avg (541%)
Current Price:0.025, -0.010, -28.57%
Approx. USD. traded today:138
Click here for MGAM Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:41,014 - vs daily avg (168%)
Current Price:17.74, +1.520, +9.37%
Approx. USD. traded today:7,275
Click here for MKTW Candlestick History
MNTS - Momentus Inc
Sector:
Volume:2,140,086 - vs daily avg (486%)
Current Price:4.26, -0.170, -3.84%
Approx. USD. traded today:91,167
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:457,542 - vs daily avg (405%)
Current Price:0.0164, 0, 0
Approx. USD. traded today:75
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:436,620 - vs daily avg (156%)
Current Price:5.51, -0.040, -0.72%
Approx. USD. traded today:24,057
Click here for MOB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:148,871 - vs daily avg (178%)
Current Price:19.01, +0.110, +0.58%
Approx. USD. traded today:28,300
Click here for MRBK Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:189,121 - vs daily avg (147%)
Current Price:1.34, +0.080, +6.35%
Approx. USD. traded today:2,534
Click here for MRKR Candlestick History
MU - Micron Technology Inc
Sector:
Volume:54,422,637 - vs daily avg (131%)
Current Price:382.09, -13.400, -3.40%
Approx. USD. traded today:207,943,453
Click here for MU Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:252,072 - vs daily avg (197%)
Current Price:0.0199, 0, 0
Approx. USD. traded today:50
Click here for MVSTW Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,949,767 - vs daily avg (184%)
Current Price:0.6896, -0.050, -6.76%
Approx. USD. traded today:13,445
Click here for MXCT Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:59,506 - vs daily avg (196%)
Current Price:2.77, +0.070, +2.59%
Approx. USD. traded today:1,648
Click here for NAII Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:1,008,228 - vs daily avg (293%)
Current Price:3.91, -0.040, -1.01%
Approx. USD. traded today:39,421
Click here for NAUT Candlestick History
NBTX - Nanobiotix
Sector:
Volume:103,300 - vs daily avg (151%)
Current Price:30.63, +1.360, +4.65%
Approx. USD. traded today:31,640
Click here for NBTX Candlestick History
NCNA - NuCana PLC
Sector:
Volume:152,140 - vs daily avg (307%)
Current Price:1.53, -0.060, -3.77%
Approx. USD. traded today:2,327
Click here for NCNA Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:35,669 - vs daily avg (160%)
Current Price:5.85, +0.060, +1.04%
Approx. USD. traded today:2,086
Click here for NCTY Candlestick History
NDLS - Noodles & Company
Sector:
Volume:112,524 - vs daily avg (213%)
Current Price:6.06, -0.490, -7.48%
Approx. USD. traded today:6,818
Click here for NDLS Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:81,422 - vs daily avg (155%)
Current Price:47, +4.140, +9.66%
Approx. USD. traded today:38,268
Click here for NEGG Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:5,636 - vs daily avg (387%)
Current Price:0.06, 0, 0
Approx. USD. traded today:3
Click here for NKGN Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,206,784 - vs daily avg (152%)
Current Price:19.36, +0.840, +4.54%
Approx. USD. traded today:427,233
Click here for NN Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:2,372,053 - vs daily avg (133%)
Current Price:1.78, +0.060, +3.49%
Approx. USD. traded today:42,222
Click here for NNDM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:2,161,122 - vs daily avg (185%)
Current Price:15.44, +1, +6.93%
Approx. USD. traded today:333,677
Click here for NRIX Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:2,582,510 - vs daily avg (314%)
Current Price:2.41, +0.280, +13.15%
Approx. USD. traded today:62,238
Click here for NRXP Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:68,692 - vs daily avg (223%)
Current Price:0.0152, 0, 0
Approx. USD. traded today:10
Click here for NRXPW Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:1,262,109 - vs daily avg (208%)
Current Price:22.39, -2.070, -8.46%
Approx. USD. traded today:282,586
Click here for NTGR Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:5,446,712 - vs daily avg (313%)
Current Price:12.51, +0.060, +0.48%
Approx. USD. traded today:681,383
Click here for NWBI Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:685,275 - vs daily avg (164%)
Current Price:218.1, -3.630, -1.64%
Approx. USD. traded today:1,494,584
Click here for NXST Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:284,898 - vs daily avg (157%)
Current Price:10.12, +1.350, +15.39%
Approx. USD. traded today:28,831
Click here for OCC Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,018,438 - vs daily avg (131%)
Current Price:91.01, -2.250, -2.41%
Approx. USD. traded today:1,836,980
Click here for OLLI Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:3,409,884 - vs daily avg (353%)
Current Price:0.8323, -0.039, -4.59%
Approx. USD. traded today:28,380
Click here for OMEX Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:1,729,564 - vs daily avg (292%)
Current Price:7.18, +0.400, +5.90%
Approx. USD. traded today:124,182
Click here for OPRX Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:11,899 - vs daily avg (916%)
Current Price:0.21, -0.290, -58%
Approx. USD. traded today:24
Click here for ORGS Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:6,127,831 - vs daily avg (227%)
Current Price:0.208, +0.010, +5.05%
Approx. USD. traded today:12,745
Click here for OTLK Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:480,613 - vs daily avg (163%)
Current Price:57.01, +1.530, +2.76%
Approx. USD. traded today:273,997
Click here for PAHC Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:4,490,138 - vs daily avg (145%)
Current Price:2, 0, 0
Approx. USD. traded today:89,802
Click here for PALI Candlestick History
PAYS - Paysign Inc
Sector:
Volume:9,429,861 - vs daily avg (1006%)
Current Price:5.15, +1.380, +36.60%
Approx. USD. traded today:485,637
Click here for PAYS Candlestick History
PAYX - Paychex Inc
Sector:
Volume:7,822,483 - vs daily avg (170%)
Current Price:93.36, +2.750, +3.03%
Approx. USD. traded today:7,303,070
Click here for PAYX Candlestick History
PDD - Pinduoduo
Sector:
Volume:19,525,302 - vs daily avg (274%)
Current Price:102.61, +4.520, +4.61%
Approx. USD. traded today:20,034,912
Click here for PDD Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:816,708 - vs daily avg (218%)
Current Price:0.6347, +0.085, +14.54%
Approx. USD. traded today:5,183
Click here for PDSB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:681,440 - vs daily avg (364%)
Current Price:11.11, +0.310, +2.87%
Approx. USD. traded today:75,707
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:12,512 - vs daily avg (199%)
Current Price:1.24, -0.010, -0.80%
Approx. USD. traded today:155
Click here for PETZ Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:3,064 - vs daily avg (145%)
Current Price:23.58, +0.110, +0.47%
Approx. USD. traded today:722
Click here for PFXNZ Candlestick History
PGEN - Precigen Inc
Sector:
Volume:5,959,675 - vs daily avg (152%)
Current Price:3.1, -0.030, -0.96%
Approx. USD. traded today:184,749
Click here for PGEN Candlestick History
PHUN - Phunware Inc
Sector:
Volume:282,942 - vs daily avg (223%)
Current Price:1.9, +0.030, +1.60%
Approx. USD. traded today:5,375
Click here for PHUN Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:206,024 - vs daily avg (131%)
Current Price:276.56, +0.170, +0.06%
Approx. USD. traded today:569,779
Click here for PLPC Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:2,052,093 - vs daily avg (225%)
Current Price:27.33, -1.430, -4.97%
Approx. USD. traded today:560,837
Click here for PRGS Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:603,578 - vs daily avg (183%)
Current Price:5.82, +0.670, +13.01%
Approx. USD. traded today:35,128
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:14,270 - vs daily avg (185%)
Current Price:16.145, +0.045, +0.25%
Approx. USD. traded today:2,303
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:563,503 - vs daily avg (266%)
Current Price:0.5799, -0.110, -15.94%
Approx. USD. traded today:3,267
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:88,102 - vs daily avg (402%)
Current Price:27.24, +0.640, +2.41%
Approx. USD. traded today:23,998
Click here for PRPO Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:90,103 - vs daily avg (197%)
Current Price:5.47, -0.230, -4.04%
Approx. USD. traded today:4,928
Click here for PXLW Candlestick History
PYPD - PolyPid
Sector:
Volume:72,009 - vs daily avg (141%)
Current Price:4.29, +0.210, +5.15%
Approx. USD. traded today:3,089
Click here for PYPD Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:749,665 - vs daily avg (201%)
Current Price:5.66, +0.550, +10.76%
Approx. USD. traded today:42,431
Click here for QMCO Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:4,112,792 - vs daily avg (1947%)
Current Price:9.27, +1.270, +15.88%
Approx. USD. traded today:381,255
Click here for QNRX Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:24,730 - vs daily avg (272%)
Current Price:0.14, -0.010, -6.67%
Approx. USD. traded today:34
Click here for QSIAW Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:300,569 - vs daily avg (133%)
Current Price:9.97, +0.610, +6.52%
Approx. USD. traded today:29,966
Click here for QUIK Candlestick History
RDWR - Radware Ltd
Sector:
Volume:749,428 - vs daily avg (218%)
Current Price:27.55, +1.670, +6.45%
Approx. USD. traded today:206,467
Click here for RDWR Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:153,648 - vs daily avg (156%)
Current Price:1.15, +0.060, +5.50%
Approx. USD. traded today:1,766
Click here for RDZN Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:90,563 - vs daily avg (221%)
Current Price:0.831, -0.019, -2.35%
Approx. USD. traded today:752
Click here for REFR Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:15,200 - vs daily avg (168%)
Current Price:520, +26, +5.26%
Approx. USD. traded today:79,040
Click here for RELI Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,107,278 - vs daily avg (135%)
Current Price:7.56, +0.590, +8.46%
Approx. USD. traded today:159,310
Click here for REPL Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:121,614 - vs daily avg (156%)
Current Price:1.18, +0.060, +5.36%
Approx. USD. traded today:1,435
Click here for REVB Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,265,751 - vs daily avg (138%)
Current Price:114.32, -1.980, -1.70%
Approx. USD. traded today:1,447,006
Click here for RGEN Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:120,674 - vs daily avg (138%)
Current Price:24.04, -0.680, -2.75%
Approx. USD. traded today:29,010
Click here for RICK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:66,545 - vs daily avg (171%)
Current Price:23.9, +0.130, +0.55%
Approx. USD. traded today:15,904
Click here for RILYN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:33,952,952 - vs daily avg (155%)
Current Price:72.88, +6.810, +10.31%
Approx. USD. traded today:24,744,911
Click here for RKLB Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:692,328 - vs daily avg (237%)
Current Price:1.04, +0.010, +0.97%
Approx. USD. traded today:7,200
Click here for RMTI Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:239,882 - vs daily avg (935%)
Current Price:5.98, +0.760, +14.56%
Approx. USD. traded today:14,344
Click here for RVYL Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:12,748,165 - vs daily avg (396%)
Current Price:3.18, +0.490, +18.22%
Approx. USD. traded today:405,391
Click here for RZLT Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:27,621,599 - vs daily avg (358%)
Current Price:6.22, +0.840, +15.61%
Approx. USD. traded today:1,718,063
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:13,291,480 - vs daily avg (177%)
Current Price:119.07, +8.230, +7.43%
Approx. USD. traded today:15,826,165
Click here for SATS Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:7,552,925 - vs daily avg (151%)
Current Price:0.3515, 0, 0
Approx. USD. traded today:26,548
Click here for SGMO Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:120,920 - vs daily avg (155%)
Current Price:0.8963, -0.042, -4.26%
Approx. USD. traded today:1,083
Click here for SHPH Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:28,265,437 - vs daily avg (428%)
Current Price:2.84, +0.450, +18.83%
Approx. USD. traded today:802,738
Click here for SIDU Candlestick History
SILC - Silicom
Sector:
Volume:137,873 - vs daily avg (265%)
Current Price:22.6, +2.700, +13.57%
Approx. USD. traded today:31,159
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,090,437 - vs daily avg (209%)
Current Price:110.93, -7.710, -6.50%
Approx. USD. traded today:1,209,621
Click here for SIMO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:83,470 - vs daily avg (211%)
Current Price:1.45, +0.090, +6.62%
Approx. USD. traded today:1,210
Click here for SJ Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:77,315 - vs daily avg (189%)
Current Price:0.2341, +0.055, +33.52%
Approx. USD. traded today:180
Click here for SLDPW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:67,511 - vs daily avg (214%)
Current Price:79.07, -0.940, -1.17%
Approx. USD. traded today:53,380
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:477,685 - vs daily avg (141%)
Current Price:5.47, +0.270, +5.19%
Approx. USD. traded today:26,129
Click here for SLN Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:67,498,304 - vs daily avg (153%)
Current Price:24.05, +1.820, +8.19%
Approx. USD. traded today:16,233,342
Click here for SMCI Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:5,257,548 - vs daily avg (225%)
Current Price:17.94, +2.400, +15.44%
Approx. USD. traded today:943,204
Click here for SMMT Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:306,286 - vs daily avg (382%)
Current Price:16.34, -1.740, -9.62%
Approx. USD. traded today:50,047
Click here for SMTI Candlestick History
SNAX - Stryve Foods Inc
Sector:
Volume:12,365 - vs daily avg (490%)
Current Price:0.061, +0.051, +500%
Approx. USD. traded today:7
Click here for SNAX Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:2,719,652 - vs daily avg (184%)
Current Price:2.42, -0.120, -4.72%
Approx. USD. traded today:65,815
Click here for SNBR Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:34,706 - vs daily avg (254%)
Current Price:1.9, -0.455, -19.53%
Approx. USD. traded today:659
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:99,331 - vs daily avg (280%)
Current Price:69.97, +5.610, +8.72%
Approx. USD. traded today:69,501
Click here for SPRB Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:16,921,167 - vs daily avg (512%)
Current Price:23.77, +6.160, +34.98%
Approx. USD. traded today:4,022,161
Click here for SRPT Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:526,333 - vs daily avg (176%)
Current Price:10.55, +0.660, +6.67%
Approx. USD. traded today:55,528
Click here for SSSS Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:467,582 - vs daily avg (231%)
Current Price:23.495, -0.075, -0.30%
Approx. USD. traded today:109,858
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:41,709 - vs daily avg (264%)
Current Price:30.1, +1.040, +3.58%
Approx. USD. traded today:12,554
Click here for STRS Candlestick History
SURG - Surgepays Inc
Sector:
Volume:221,619 - vs daily avg (168%)
Current Price:0.81, -0.070, -7.95%
Approx. USD. traded today:1,795
Click here for SURG Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:54,460 - vs daily avg (155%)
Current Price:1.78, +0.090, +5.33%
Approx. USD. traded today:969
Click here for SWAG Candlestick History
SY - So-Young International Inc
Sector:
Volume:1,129,868 - vs daily avg (243%)
Current Price:3.19, +0.280, +9.62%
Approx. USD. traded today:36,042
Click here for SY Candlestick History
TALK - Talkspace Inc
Sector:
Volume:10,458,283 - vs daily avg (132%)
Current Price:5.13, 0, 0
Approx. USD. traded today:536,509
Click here for TALK Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:243,099 - vs daily avg (193%)
Current Price:0.7523, +0.073, +10.31%
Approx. USD. traded today:1,828
Click here for TANH Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:24,059 - vs daily avg (162%)
Current Price:10.9501, -0.160, -1.44%
Approx. USD. traded today:2,634
Click here for TBMC Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:575,103 - vs daily avg (494%)
Current Price:0.6901, -0.071, -9.19%
Approx. USD. traded today:3,968
Click here for TELA Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:81,316,340 - vs daily avg (1282%)
Current Price:52.86, +2.860, +5.72%
Approx. USD. traded today:42,983,817
Click here for TERN Candlestick History
THCH - TH International Limited
Sector:
Volume:13,969 - vs daily avg (294%)
Current Price:1.78, -0.230, -11.44%
Approx. USD. traded today:248
Click here for THCH Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:55,199 - vs daily avg (363%)
Current Price:2.189, 0, 0
Approx. USD. traded today:1,208
Click here for TKLF Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:14,990,793 - vs daily avg (279%)
Current Price:4.59, -0.090, -1.92%
Approx. USD. traded today:688,077
Click here for TMC Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,668,238 - vs daily avg (147%)
Current Price:105.13, -3.790, -3.48%
Approx. USD. traded today:1,753,818
Click here for TMDX Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:38,784 - vs daily avg (205%)
Current Price:0.0507, 0, 0
Approx. USD. traded today:19
Click here for TOIIW Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:37,284,518 - vs daily avg (2036%)
Current Price:0.8426, +0.221, +35.37%
Approx. USD. traded today:314,159
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:180,575 - vs daily avg (139%)
Current Price:0.7701, +0.054, +6.98%
Approx. USD. traded today:1,390
Click here for TOUR Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:79,833 - vs daily avg (133%)
Current Price:3.35, -0.050, -1.47%
Approx. USD. traded today:2,674
Click here for TPCS Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:537,955 - vs daily avg (381%)
Current Price:1.74, -0.010, -0.57%
Approx. USD. traded today:9,360
Click here for TPST Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:4,136,196 - vs daily avg (271%)
Current Price:2.63, +0.150, +6.05%
Approx. USD. traded today:108,781
Click here for TRON Candlestick History
TRVG - Trivago NV
Sector:
Volume:48,881 - vs daily avg (157%)
Current Price:2.83, +0.170, +6.39%
Approx. USD. traded today:1,383
Click here for TRVG Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:5,918,335 - vs daily avg (183%)
Current Price:188.74, +7.920, +4.38%
Approx. USD. traded today:11,170,265
Click here for TSEM Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,905,541 - vs daily avg (184%)
Current Price:48.64, +1.150, +2.42%
Approx. USD. traded today:926,855
Click here for TWST Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:15,512 - vs daily avg (196%)
Current Price:16.4817, -0.528, -3.12%
Approx. USD. traded today:2,556
Click here for UBCP Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,358,083 - vs daily avg (133%)
Current Price:4.64, +0.150, +3.34%
Approx. USD. traded today:109,415
Click here for UDMY Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:71,749,176 - vs daily avg (571%)
Current Price:36.29, +29.300, +416.95%
Approx. USD. traded today:26,037,775
Click here for UGRO Candlestick History
UONE - Urban One
Sector:
Volume:105,570 - vs daily avg (210%)
Current Price:7.13, +0.580, +8.85%
Approx. USD. traded today:7,527
Click here for UONE Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:4,247 - vs daily avg (174%)
Current Price:2.42, 0, 0
Approx. USD. traded today:102
Click here for UTSI Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:371,660 - vs daily avg (385%)
Current Price:6.48, +0.060, +0.93%
Approx. USD. traded today:24,083
Click here for VALN Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:2,017,310 - vs daily avg (290%)
Current Price:31.44, -1.640, -4.96%
Approx. USD. traded today:634,242
Click here for VCEL Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,612,792 - vs daily avg (131%)
Current Price:36.96, +2.570, +7.47%
Approx. USD. traded today:596,087
Click here for VECO Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:485,960 - vs daily avg (139%)
Current Price:3.09, +0.110, +3.69%
Approx. USD. traded today:15,016
Click here for VFS Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:1,325,214 - vs daily avg (367%)
Current Price:1.23, -0.130, -9.56%
Approx. USD. traded today:16,300
Click here for VIOT Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:2,694,667 - vs daily avg (134%)
Current Price:185.05, -9.680, -4.97%
Approx. USD. traded today:4,986,481
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,209,487 - vs daily avg (155%)
Current Price:251.7, +10.600, +4.38%
Approx. USD. traded today:3,044,278
Click here for VRSN Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,394,571 - vs daily avg (145%)
Current Price:49.96, +1.860, +3.87%
Approx. USD. traded today:1,196,327
Click here for VSAT Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:183,884 - vs daily avg (717%)
Current Price:0.04, 0, 0
Approx. USD. traded today:73
Click here for WALDW Candlestick History
WATT - Energous Corporation
Sector:
Volume:1,233,846 - vs daily avg (258%)
Current Price:17.2, -0.910, -5.02%
Approx. USD. traded today:212,221
Click here for WATT Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:3,090 - vs daily avg (155%)
Current Price:13.73, +1.680, +13.94%
Approx. USD. traded today:424
Click here for WFCF Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,409,751 - vs daily avg (131%)
Current Price:166.31, -5.760, -3.35%
Approx. USD. traded today:2,344,556
Click here for WING Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:326,733 - vs daily avg (133%)
Current Price:1.54, +0.080, +5.48%
Approx. USD. traded today:5,031
Click here for WRAP Candlestick History
WTBA - West Bancorporation
Sector:
Volume:54,702 - vs daily avg (131%)
Current Price:23.71, +0.120, +0.51%
Approx. USD. traded today:12,969
Click here for WTBA Candlestick History
WTO - UTime Limited
Sector:
Volume:141,772 - vs daily avg (141%)
Current Price:2.76, +0.040, +1.47%
Approx. USD. traded today:3,912
Click here for WTO Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:3,583,454 - vs daily avg (131%)
Current Price:12.3, +0.670, +5.76%
Approx. USD. traded today:440,764
Click here for WVE Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:56,221 - vs daily avg (648%)
Current Price:2.71, +0.098, +3.83%
Approx. USD. traded today:1,523
Click here for XTLB Candlestick History
YI - 111 Inc
Sector:
Volume:22,750 - vs daily avg (137%)
Current Price:6.29, -0.070, -1.10%
Approx. USD. traded today:1,430
Click here for YI Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:8,520 - vs daily avg (189%)
Current Price:2.42, 0, 0
Approx. USD. traded today:206
Click here for YQ Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,346,619 - vs daily avg (133%)
Current Price:57.2, +0.980, +1.74%
Approx. USD. traded today:1,342,266
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy