Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 31/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:38,560 - vs daily avg (381%)
Current Price:2.33, -0.200, -7.91%
Approx. USD. traded today:898
Click here for AAME Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,904,590 - vs daily avg (137%)
Current Price:2.79, +0.280, +11.16%
Approx. USD. traded today:136,838
Click here for ABAT Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:80,643 - vs daily avg (148%)
Current Price:0.9701, +0.061, +6.60%
Approx. USD. traded today:782
Click here for ABVC Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:861,462 - vs daily avg (145%)
Current Price:3.27, +0.190, +6.17%
Approx. USD. traded today:28,169
Click here for ACB Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,570,313 - vs daily avg (131%)
Current Price:24.03, +0.900, +3.89%
Approx. USD. traded today:377,346
Click here for ADEA Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:10,391 - vs daily avg (180%)
Current Price:11.5, +0.100, +0.88%
Approx. USD. traded today:1,194
Click here for ADSE Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,432,253 - vs daily avg (143%)
Current Price:12.58, +0.390, +3.20%
Approx. USD. traded today:305,977
Click here for ADTN Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:688,980 - vs daily avg (371%)
Current Price:0.9789, +0.190, +24.08%
Approx. USD. traded today:6,744
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:233,029 - vs daily avg (354%)
Current Price:21.14, -6.350, -23.10%
Approx. USD. traded today:49,262
Click here for ADV Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:1,009,877 - vs daily avg (265%)
Current Price:1.2, +0.060, +5.26%
Approx. USD. traded today:12,118
Click here for AEHL Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:3,298,452 - vs daily avg (191%)
Current Price:37.08, +6.960, +23.11%
Approx. USD. traded today:1,223,066
Click here for AEHR Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:411,059 - vs daily avg (1776%)
Current Price:22.26, +2.660, +13.57%
Approx. USD. traded today:91,501
Click here for AFBI Candlestick History
AGIO - Agios Pharm
Sector:
Volume:3,548,558 - vs daily avg (392%)
Current Price:33.83, +4.220, +14.25%
Approx. USD. traded today:1,200,477
Click here for AGIO Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:111,444 - vs daily avg (534%)
Current Price:24.54, -0.360, -1.45%
Approx. USD. traded today:27,348
Click here for AGNCL Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:118,649 - vs daily avg (140%)
Current Price:1.24, -0.110, -8.15%
Approx. USD. traded today:1,471
Click here for AIHS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:7,282,543 - vs daily avg (371%)
Current Price:0.1174, +0.018, +20.14%
Approx. USD. traded today:8,549
Click here for AIXI Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:1,180,733 - vs daily avg (219%)
Current Price:17.89, +1.350, +8.16%
Approx. USD. traded today:211,233
Click here for AKTS Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:27,215 - vs daily avg (227%)
Current Price:5.15, +0.270, +5.53%
Approx. USD. traded today:1,401
Click here for AKTX Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:6,664,765 - vs daily avg (778%)
Current Price:0.5312, -0.039, -7.02%
Approx. USD. traded today:35,403
Click here for ALBT Candlestick History
ALCO - Alico Inc
Sector:
Volume:51,208 - vs daily avg (138%)
Current Price:41.26, +0.230, +0.56%
Approx. USD. traded today:21,128
Click here for ALCO Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:54,831 - vs daily avg (132%)
Current Price:7.43, +0.870, +13.26%
Approx. USD. traded today:4,073
Click here for ALGS Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:11,991,785 - vs daily avg (423%)
Current Price:35.36, +5.210, +17.28%
Approx. USD. traded today:4,240,295
Click here for ALKS Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:279,437 - vs daily avg (201%)
Current Price:23.71, -0.200, -0.84%
Approx. USD. traded today:66,254
Click here for ALRS Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:340,883 - vs daily avg (212%)
Current Price:3.62, +0.020, +0.56%
Approx. USD. traded today:12,339
Click here for ALTI Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,547,554 - vs daily avg (131%)
Current Price:351.85, +2.850, +0.82%
Approx. USD. traded today:12,482,068
Click here for AMGN Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:6,265 - vs daily avg (149%)
Current Price:3.76, +0.290, +8.36%
Approx. USD. traded today:235
Click here for ANGH Candlestick History
ANNX - Annexon Inc
Sector:
Volume:4,906,280 - vs daily avg (161%)
Current Price:5.54, +0.580, +11.69%
Approx. USD. traded today:271,807
Click here for ANNX Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:23,743,629 - vs daily avg (142%)
Current Price:23.74, +3.190, +15.53%
Approx. USD. traded today:5,636,737
Click here for APLD Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:89,847,985 - vs daily avg (1381%)
Current Price:40.23, +23.100, +135.40%
Approx. USD. traded today:36,145,844
Click here for APLS Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:5,192,416 - vs daily avg (230%)
Current Price:2.88, +0.010, +0.35%
Approx. USD. traded today:149,541
Click here for APPS Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:175,033 - vs daily avg (190%)
Current Price:4.27, +0.310, +7.83%
Approx. USD. traded today:7,473
Click here for APVO Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:6,861 - vs daily avg (177%)
Current Price:1.36, +0.010, +0.74%
Approx. USD. traded today:93
Click here for APWC Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:71,043 - vs daily avg (191%)
Current Price:4.28, +0.530, +14.13%
Approx. USD. traded today:3,040
Click here for AQMS Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:24,572 - vs daily avg (155%)
Current Price:2.87, -0.040, -1.37%
Approx. USD. traded today:705
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:414,439 - vs daily avg (131%)
Current Price:98.36, +4.910, +5.25%
Approx. USD. traded today:407,642
Click here for ARCB Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:906,929 - vs daily avg (155%)
Current Price:7.72, +0.820, +11.88%
Approx. USD. traded today:70,014
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:5,450,764 - vs daily avg (163%)
Current Price:5.99, +0.440, +7.93%
Approx. USD. traded today:326,500
Click here for ARDX Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:10,090,936 - vs daily avg (136%)
Current Price:151.28, +14.300, +10.46%
Approx. USD. traded today:15,265,567
Click here for ARM Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:248,210 - vs daily avg (134%)
Current Price:13.25, +1.350, +11.34%
Approx. USD. traded today:32,887
Click here for ARQQ Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,030,772 - vs daily avg (147%)
Current Price:23.56, +2.230, +10.45%
Approx. USD. traded today:478,449
Click here for ARQT Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:308,619 - vs daily avg (221%)
Current Price:19.06, +0.780, +4.27%
Approx. USD. traded today:58,822
Click here for ASRT Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:19,923 - vs daily avg (177%)
Current Price:3.62, 0, 0
Approx. USD. traded today:721
Click here for ASRV Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:33,261 - vs daily avg (136%)
Current Price:24.99, -0.030, -0.12%
Approx. USD. traded today:8,311
Click here for ATLCL Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:3,441,525 - vs daily avg (185%)
Current Price:1.38, +0.110, +8.66%
Approx. USD. traded today:47,493
Click here for AUTL Candlestick History
AUUD - Auddia Inc
Sector:
Volume:794,510 - vs daily avg (386%)
Current Price:0.5679, -0.096, -15.07%
Approx. USD. traded today:4,512
Click here for AUUD Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:2,331,269 - vs daily avg (135%)
Current Price:9.51, +0.140, +1.49%
Approx. USD. traded today:221,703
Click here for AVPT Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,166,886 - vs daily avg (137%)
Current Price:61.62, +3.040, +5.19%
Approx. USD. traded today:719,035
Click here for AVT Candlestick History
AXTI - AXT Inc
Sector:
Volume:15,289,422 - vs daily avg (133%)
Current Price:56.98, +4.250, +8.06%
Approx. USD. traded today:8,711,912
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:63,491 - vs daily avg (137%)
Current Price:2.73, +0.095, +3.80%
Approx. USD. traded today:1,733
Click here for AYTU Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,594,071 - vs daily avg (133%)
Current Price:197.22, +3.340, +1.72%
Approx. USD. traded today:5,116,026
Click here for AZN Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,109,585 - vs daily avg (159%)
Current Price:1.98, +0.260, +15.12%
Approx. USD. traded today:21,969
Click here for BAER Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:72,207 - vs daily avg (155%)
Current Price:19.06, +0.270, +1.44%
Approx. USD. traded today:13,762
Click here for BANX Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:85,893 - vs daily avg (150%)
Current Price:47.15, +0.440, +0.94%
Approx. USD. traded today:40,498
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:609,303 - vs daily avg (186%)
Current Price:42.7, +0.690, +1.64%
Approx. USD. traded today:260,172
Click here for BATRK Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:552,583 - vs daily avg (158%)
Current Price:29.18, -0.690, -2.31%
Approx. USD. traded today:161,243
Click here for BBSI Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:129,102 - vs daily avg (148%)
Current Price:8.98, +0.210, +2.39%
Approx. USD. traded today:11,593
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:35,610 - vs daily avg (132%)
Current Price:29.725, +0.105, +0.37%
Approx. USD. traded today:10,585
Click here for BCML Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:254,400 - vs daily avg (141%)
Current Price:197.98, +0.150, +0.08%
Approx. USD. traded today:503,661
Click here for BELFB Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:193,778,161 - vs daily avg (662%)
Current Price:1.68, +0.630, +60%
Approx. USD. traded today:3,255,473
Click here for BFRG Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:146,793 - vs daily avg (141%)
Current Price:62.29, +0.320, +0.52%
Approx. USD. traded today:91,437
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:2,641,577 - vs daily avg (262%)
Current Price:183.33, -4.240, -2.26%
Approx. USD. traded today:4,842,803
Click here for BIIB Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:1,956,532 - vs daily avg (1071%)
Current Price:3.01, +0.030, +1.01%
Approx. USD. traded today:58,891
Click here for BIRD Candlestick History
BITF - Bitfarms Ltd
Sector:
Volume:49,753,915 - vs daily avg (148%)
Current Price:1.95, +0.110, +5.98%
Approx. USD. traded today:970,201
Click here for BITF Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:497,189 - vs daily avg (141%)
Current Price:56.79, +2.370, +4.36%
Approx. USD. traded today:282,353
Click here for BLBD Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:711,111 - vs daily avg (273%)
Current Price:13.24, +0.450, +3.52%
Approx. USD. traded today:94,151
Click here for BLFY Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:3,893,807 - vs daily avg (287%)
Current Price:1.53, +0.210, +15.91%
Approx. USD. traded today:59,575
Click here for BMEA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:46,179 - vs daily avg (147%)
Current Price:15.15, -0.230, -1.50%
Approx. USD. traded today:6,996
Click here for BNH Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:139,777 - vs daily avg (214%)
Current Price:3.3, -0.030, -0.90%
Approx. USD. traded today:4,612
Click here for BOF Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:114,287 - vs daily avg (440%)
Current Price:1.29, -0.010, -0.77%
Approx. USD. traded today:1,474
Click here for BON Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:251,311 - vs daily avg (396%)
Current Price:4.49, -0.510, -10.20%
Approx. USD. traded today:11,283
Click here for BOSC Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:16,887 - vs daily avg (221%)
Current Price:2.81, +0.150, +5.64%
Approx. USD. traded today:474
Click here for BRFH Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:45,840 - vs daily avg (484%)
Current Price:8.5, +0.160, +1.92%
Approx. USD. traded today:3,896
Click here for BSBK Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:266,504 - vs daily avg (257%)
Current Price:0.0214, 0, 0
Approx. USD. traded today:57
Click here for BTMWW Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:116,854 - vs daily avg (158%)
Current Price:17.7, +0.120, +0.68%
Approx. USD. traded today:20,683
Click here for BWB Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:54,137,364 - vs daily avg (206%)
Current Price:0.7016, +0.092, +14.76%
Approx. USD. traded today:379,827
Click here for BYND Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:52,456 - vs daily avg (181%)
Current Price:4.2, 0, 0
Approx. USD. traded today:2,203
Click here for CAAS Candlestick History
CAC - Camden National Corporation
Sector:
Volume:129,620 - vs daily avg (134%)
Current Price:47.45, +0.420, +0.89%
Approx. USD. traded today:61,504
Click here for CAC Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:1,302,986 - vs daily avg (254%)
Current Price:151.61, +7.150, +4.95%
Approx. USD. traded today:1,975,457
Click here for CAMT Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,440,854 - vs daily avg (147%)
Current Price:145.85, +10.300, +7.59%
Approx. USD. traded today:2,101,485
Click here for CAR Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:92,310 - vs daily avg (133%)
Current Price:44.02, +0.040, +0.09%
Approx. USD. traded today:40,634
Click here for CASS Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:286,914 - vs daily avg (132%)
Current Price:19.97, +0.430, +2.20%
Approx. USD. traded today:57,296
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:101,105 - vs daily avg (143%)
Current Price:29.74, +0.170, +0.57%
Approx. USD. traded today:30,068
Click here for CBNK Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:265,106 - vs daily avg (172%)
Current Price:76.1, +1.870, +2.52%
Approx. USD. traded today:201,745
Click here for CCB Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,631,731 - vs daily avg (140%)
Current Price:18.84, +1.380, +7.90%
Approx. USD. traded today:307,418
Click here for CCOI Candlestick History
CDNA - Caredx Inc
Sector:
Volume:862,197 - vs daily avg (141%)
Current Price:17.36, +0.930, +5.66%
Approx. USD. traded today:149,677
Click here for CDNA Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:270,801 - vs daily avg (402%)
Current Price:5.1, -4.250, -45.45%
Approx. USD. traded today:13,810
Click here for CDT Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:760,787 - vs daily avg (140%)
Current Price:4.91, +0.040, +0.82%
Approx. USD. traded today:37,354
Click here for CDZI Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:6,152,292 - vs daily avg (199%)
Current Price:279.25, -19.400, -6.48%
Approx. USD. traded today:17,180,275
Click here for CEG Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,296,037 - vs daily avg (159%)
Current Price:58.69, +5.440, +10.22%
Approx. USD. traded today:2,521,344
Click here for CENX Candlestick History
CERT - Certara Inc
Sector:
Volume:9,997,966 - vs daily avg (227%)
Current Price:5.7, +0.020, +0.35%
Approx. USD. traded today:569,884
Click here for CERT Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:2,912,879 - vs daily avg (399%)
Current Price:0.625, +0.113, +21.48%
Approx. USD. traded today:18,205
Click here for CETX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:249,483 - vs daily avg (140%)
Current Price:0.96, -0.120, -11.11%
Approx. USD. traded today:2,395
Click here for CETY Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:419,933 - vs daily avg (844%)
Current Price:17.5, +0.340, +1.98%
Approx. USD. traded today:73,488
Click here for CGABL Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:2,178,788 - vs daily avg (164%)
Current Price:0.7595, +0.165, +26.91%
Approx. USD. traded today:16,547
Click here for CGTX Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:13,040 - vs daily avg (192%)
Current Price:53.82, -1.440, -2.61%
Approx. USD. traded today:7,018
Click here for CHMG Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:39,421 - vs daily avg (206%)
Current Price:2.9, +0.290, +11.11%
Approx. USD. traded today:1,143
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:5,703,415 - vs daily avg (338%)
Current Price:215.88, -5.060, -2.29%
Approx. USD. traded today:12,312,532
Click here for CHTR Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:129,534 - vs daily avg (137%)
Current Price:22.79, +0.230, +1.02%
Approx. USD. traded today:29,520
Click here for CIVB Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,355,472 - vs daily avg (133%)
Current Price:31.72, +2.240, +7.60%
Approx. USD. traded today:429,955
Click here for CLDX Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:273,228 - vs daily avg (242%)
Current Price:26.47, -0.180, -0.68%
Approx. USD. traded today:72,323
Click here for CLFD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:74,473 - vs daily avg (240%)
Current Price:0.536, -0.054, -8.47%
Approx. USD. traded today:399
Click here for CLGN Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,292,417 - vs daily avg (145%)
Current Price:35.9, +0.860, +2.45%
Approx. USD. traded today:822,977
Click here for CLMT Candlestick History
CLNN - Clene Inc.
Sector:
Volume:144,000 - vs daily avg (168%)
Current Price:4.93, +0.110, +2.28%
Approx. USD. traded today:7,099
Click here for CLNN Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:182,408 - vs daily avg (319%)
Current Price:2.54, -0.070, -2.68%
Approx. USD. traded today:4,633
Click here for CLRB Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:708,688 - vs daily avg (135%)
Current Price:14.53, +0.580, +4.16%
Approx. USD. traded today:102,972
Click here for CMCO Candlestick History
CMPR - Cimpress NV
Sector:
Volume:272,946 - vs daily avg (225%)
Current Price:73, +0.250, +0.34%
Approx. USD. traded today:199,250
Click here for CMPR Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:4,363,398 - vs daily avg (206%)
Current Price:5.29, +0.190, +3.73%
Approx. USD. traded today:230,823
Click here for CMPX Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:47,690,198 - vs daily avg (1287%)
Current Price:39.72, +12.100, +44.02%
Approx. USD. traded today:18,942,546
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:414,829 - vs daily avg (146%)
Current Price:2.62, -0.280, -9.66%
Approx. USD. traded today:10,868
Click here for CNTB Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:4,530,711 - vs daily avg (201%)
Current Price:38.49, +3.100, +8.76%
Approx. USD. traded today:1,743,870
Click here for COGT Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,482,651 - vs daily avg (145%)
Current Price:27.43, +0.640, +2.39%
Approx. USD. traded today:1,229,591
Click here for COLB Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:837,525 - vs daily avg (132%)
Current Price:54.81, +1.940, +3.67%
Approx. USD. traded today:459,047
Click here for COLM Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:334,313 - vs daily avg (146%)
Current Price:9.39, +0.790, +9.19%
Approx. USD. traded today:31,391
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,598,396 - vs daily avg (143%)
Current Price:1.9, +0.180, +10.47%
Approx. USD. traded today:30,369
Click here for CRBU Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:2,161,050 - vs daily avg (242%)
Current Price:1.35, +0.130, +10.66%
Approx. USD. traded today:29,174
Click here for CRDL Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:63,840 - vs daily avg (242%)
Current Price:2.575, +0.035, +1.57%
Approx. USD. traded today:1,643
Click here for CRWS Candlestick History
CSPI - CSP Inc
Sector:
Volume:33,892 - vs daily avg (148%)
Current Price:8.65, +0.560, +6.92%
Approx. USD. traded today:2,931
Click here for CSPI Candlestick History
CSX - CSX Corporation
Sector:
Volume:19,095,803 - vs daily avg (141%)
Current Price:41.05, +1.280, +3.22%
Approx. USD. traded today:7,838,827
Click here for CSX Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:3,129,923 - vs daily avg (268%)
Current Price:10.81, +0.110, +1.03%
Approx. USD. traded today:338,344
Click here for CTLP Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,919,824 - vs daily avg (223%)
Current Price:0.9, +0.220, +32.33%
Approx. USD. traded today:17,278
Click here for CTXR Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:10,000 - vs daily avg (168%)
Current Price:0.25, +0.005, +4.08%
Approx. USD. traded today:25
Click here for CUEN Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:259,050 - vs daily avg (158%)
Current Price:484.29, +18.100, +3.88%
Approx. USD. traded today:1,254,553
Click here for CVCO Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:515,388 - vs daily avg (349%)
Current Price:23.3, +0.530, +2.33%
Approx. USD. traded today:120,085
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:17,381 - vs daily avg (143%)
Current Price:61.15, +0.120, +0.20%
Approx. USD. traded today:10,628
Click here for CZFS Candlestick History
DAVE - Dave Inc
Sector:
Volume:986,379 - vs daily avg (147%)
Current Price:174.09, +4.630, +2.73%
Approx. USD. traded today:1,717,187
Click here for DAVE Candlestick History
DBVT - DBV Technologies
Sector:
Volume:395,222 - vs daily avg (138%)
Current Price:20.89, +1.330, +6.80%
Approx. USD. traded today:82,561
Click here for DBVT Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:4,348 - vs daily avg (165%)
Current Price:17.69, +0.310, +1.78%
Approx. USD. traded today:769
Click here for DGICB Candlestick History
DGII - Digi International Inc
Sector:
Volume:551,190 - vs daily avg (183%)
Current Price:48.2, +1.380, +2.95%
Approx. USD. traded today:265,673
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:912,421 - vs daily avg (208%)
Current Price:1.23, +0.070, +6.03%
Approx. USD. traded today:11,222
Click here for DH Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:292,084 - vs daily avg (138%)
Current Price:5.5, +0.130, +2.42%
Approx. USD. traded today:16,064
Click here for DIBS Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:4,571,664 - vs daily avg (258%)
Current Price:12.97, +0.570, +4.60%
Approx. USD. traded today:592,944
Click here for DLO Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:387,892 - vs daily avg (165%)
Current Price:6.77, +0.130, +1.96%
Approx. USD. traded today:26,260
Click here for DMAC Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:351,698 - vs daily avg (260%)
Current Price:3.25, +0.400, +14.04%
Approx. USD. traded today:11,430
Click here for DOMH Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,584,666 - vs daily avg (133%)
Current Price:44.52, +1.270, +2.94%
Approx. USD. traded today:705,493
Click here for DRS Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:14,901 - vs daily avg (184%)
Current Price:2.99, -0.070, -2.29%
Approx. USD. traded today:445
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:635,818 - vs daily avg (231%)
Current Price:4.33, +0.480, +12.47%
Approx. USD. traded today:27,530
Click here for DTI Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:588,263 - vs daily avg (205%)
Current Price:3.46, +0.820, +31.06%
Approx. USD. traded today:20,353
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:331,688 - vs daily avg (215%)
Current Price:139.73, +3.990, +2.94%
Approx. USD. traded today:463,467
Click here for DXPE Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:246,157 - vs daily avg (200%)
Current Price:0.82, +0.090, +12.33%
Approx. USD. traded today:2,018
Click here for DYAI Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:8,255 - vs daily avg (272%)
Current Price:0.1024, +0.025, +38.76%
Approx. USD. traded today:8
Click here for EDBLW Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:40,001 - vs daily avg (169%)
Current Price:1.26, -0.010, -0.79%
Approx. USD. traded today:504
Click here for EDUC Candlestick History
EGAN - eGain Corporation
Sector:
Volume:262,387 - vs daily avg (150%)
Current Price:7.89, +0.030, +0.38%
Approx. USD. traded today:20,702
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,348,020 - vs daily avg (131%)
Current Price:1.66, +0.030, +1.84%
Approx. USD. traded today:22,377
Click here for EGHT Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:9,615 - vs daily avg (242%)
Current Price:4.449, +0.078, +1.83%
Approx. USD. traded today:427
Click here for ELSE Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:5,140 - vs daily avg (138%)
Current Price:8.01, -0.140, -1.72%
Approx. USD. traded today:411
Click here for ELTK Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:2,200,516 - vs daily avg (139%)
Current Price:39.2, +2.610, +7.13%
Approx. USD. traded today:862,602
Click here for ELVN Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:545,376 - vs daily avg (155%)
Current Price:201.5, +1.090, +0.54%
Approx. USD. traded today:1,098,932
Click here for ENSG Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:70,607 - vs daily avg (179%)
Current Price:1.94, +0.150, +8.38%
Approx. USD. traded today:1,369
Click here for ENVB Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:130,773 - vs daily avg (134%)
Current Price:107.5, +1.550, +1.46%
Approx. USD. traded today:140,580
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:717,047 - vs daily avg (169%)
Current Price:24.68, +2.100, +9.30%
Approx. USD. traded today:176,967
Click here for ETON Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,125,437 - vs daily avg (137%)
Current Price:15.42, -0.240, -1.53%
Approx. USD. traded today:173,542
Click here for EVER Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,828,643 - vs daily avg (142%)
Current Price:12.89, +1.040, +8.78%
Approx. USD. traded today:235,712
Click here for EYPT Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:690,917 - vs daily avg (146%)
Current Price:2.79, +0.090, +3.33%
Approx. USD. traded today:19,276
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:47,421 - vs daily avg (134%)
Current Price:53.93, -0.180, -0.33%
Approx. USD. traded today:25,574
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:409,711 - vs daily avg (165%)
Current Price:56.35, +0.890, +1.60%
Approx. USD. traded today:230,872
Click here for FBNC Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:412,256 - vs daily avg (321%)
Current Price:14.1, +2.160, +18.09%
Approx. USD. traded today:58,128
Click here for FBYD Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:669,968 - vs daily avg (187%)
Current Price:188, -3.570, -1.86%
Approx. USD. traded today:1,259,539
Click here for FCFS Candlestick History
FEMY - Femasys Inc
Sector:
Volume:1,202,008 - vs daily avg (178%)
Current Price:0.4202, +0.044, +10.64%
Approx. USD. traded today:5,050
Click here for FEMY Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:12,699 - vs daily avg (161%)
Current Price:8.12, +0.280, +3.57%
Approx. USD. traded today:1,031
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,762,443 - vs daily avg (141%)
Current Price:33.4, +0.580, +1.77%
Approx. USD. traded today:588,655
Click here for FIBK Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:5,711,983 - vs daily avg (146%)
Current Price:13.76, +0.760, +5.85%
Approx. USD. traded today:785,968
Click here for FLNC Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:76,043 - vs daily avg (162%)
Current Price:25.67, +0.040, +0.16%
Approx. USD. traded today:19,520
Click here for FMAO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:94,917 - vs daily avg (246%)
Current Price:8.68, -0.010, -0.12%
Approx. USD. traded today:8,238
Click here for FNWB Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,175 - vs daily avg (184%)
Current Price:110.28, -2.420, -2.15%
Approx. USD. traded today:1,295
Click here for FORTY Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:7,881,428 - vs daily avg (352%)
Current Price:53.1, -0.680, -1.26%
Approx. USD. traded today:4,185,038
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:11,162,319 - vs daily avg (259%)
Current Price:58.4, -0.730, -1.23%
Approx. USD. traded today:6,518,794
Click here for FOXA Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:86,457 - vs daily avg (360%)
Current Price:51.08, -0.490, -0.95%
Approx. USD. traded today:44,162
Click here for FRAF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:159,733 - vs daily avg (154%)
Current Price:144.88, +4.110, +2.92%
Approx. USD. traded today:231,421
Click here for FRHC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:4,042 - vs daily avg (376%)
Current Price:26.15, 0, 0
Approx. USD. traded today:1,056
Click here for FRMEP Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:125,725 - vs daily avg (142%)
Current Price:37.72, +0.130, +0.35%
Approx. USD. traded today:47,423
Click here for FSBC Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:1,537 - vs daily avg (177%)
Current Price:12.56, -0.084, -0.63%
Approx. USD. traded today:193
Click here for FSEA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:26,341 - vs daily avg (433%)
Current Price:25.18, -0.020, -0.08%
Approx. USD. traded today:6,632
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:16,489 - vs daily avg (145%)
Current Price:1.2199, +0.070, +6.09%
Approx. USD. traded today:201
Click here for FTFT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:424,841 - vs daily avg (337%)
Current Price:0.5301, -0.070, -11.67%
Approx. USD. traded today:2,252
Click here for FTHM Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:4,513,031 - vs daily avg (354%)
Current Price:7.67, +1.090, +16.57%
Approx. USD. traded today:346,149
Click here for FULC Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:6,039,831 - vs daily avg (254%)
Current Price:20.34, +0.680, +3.46%
Approx. USD. traded today:1,228,501
Click here for FULT Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:45,535 - vs daily avg (967%)
Current Price:23.75, -0.245, -1.04%
Approx. USD. traded today:10,814
Click here for GAINZ Candlestick History
GEVO - Gevo Inc
Sector:
Volume:10,768,198 - vs daily avg (201%)
Current Price:2.73, -0.045, -1.44%
Approx. USD. traded today:293,971
Click here for GEVO Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,756,659 - vs daily avg (132%)
Current Price:46.71, +3.700, +8.60%
Approx. USD. traded today:820,535
Click here for GGAL Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,000,949 - vs daily avg (164%)
Current Price:92.37, +6.170, +7.16%
Approx. USD. traded today:2,771,976
Click here for GH Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,664,186 - vs daily avg (147%)
Current Price:30.85, +2.210, +7.72%
Approx. USD. traded today:513,401
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:673,534 - vs daily avg (650%)
Current Price:2.31, +0.360, +18.46%
Approx. USD. traded today:15,558
Click here for GLBS Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:2,771,468 - vs daily avg (141%)
Current Price:17, +0.030, +0.18%
Approx. USD. traded today:471,149
Click here for GLDD Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:463,052 - vs daily avg (241%)
Current Price:30, +1.160, +4.02%
Approx. USD. traded today:138,915
Click here for GLPG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:406,136 - vs daily avg (169%)
Current Price:17.29, +0.310, +1.83%
Approx. USD. traded today:70,220
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,647,700 - vs daily avg (133%)
Current Price:16.45, +0.920, +5.92%
Approx. USD. traded today:271,046
Click here for GLUE Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:30,680,107 - vs daily avg (148%)
Current Price:286.86, +13.700, +5.02%
Approx. USD. traded today:88,008,954
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:42,262,462 - vs daily avg (139%)
Current Price:287.56, +14.100, +5.14%
Approx. USD. traded today:121,529,935
Click here for GOOGL Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:30,653 - vs daily avg (199%)
Current Price:1.04, +0.020, +1.96%
Approx. USD. traded today:318
Click here for GP Candlestick History
GPAC - Global Partner Acquisition II Corp
Sector:
Volume:445,352 - vs daily avg (177%)
Current Price:9.91, -1.190, -10.72%
Approx. USD. traded today:44,134
Click here for GPAC Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,630,405 - vs daily avg (156%)
Current Price:48.2, +4.260, +9.70%
Approx. USD. traded today:785,855
Click here for GPCR Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:58,956,138 - vs daily avg (133%)
Current Price:3.66, +0.130, +3.68%
Approx. USD. traded today:2,157,794
Click here for GRAB Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:94,228 - vs daily avg (425%)
Current Price:2.48, -0.010, -0.40%
Approx. USD. traded today:2,336
Click here for GROW Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:29,820 - vs daily avg (197%)
Current Price:0.3, +0.089, +42.65%
Approx. USD. traded today:89
Click here for GRRRW Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:199,211 - vs daily avg (166%)
Current Price:0.6988, +0.036, +6.03%
Approx. USD. traded today:1,392
Click here for GTEC Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:93,068 - vs daily avg (207%)
Current Price:6.25, +1.030, +19.73%
Approx. USD. traded today:5,816
Click here for GURE Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:169,070 - vs daily avg (607%)
Current Price:24.61, -0.520, -2.07%
Approx. USD. traded today:41,608
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:226,799 - vs daily avg (177%)
Current Price:60.58, +0.330, +0.55%
Approx. USD. traded today:137,394
Click here for HBCP Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:340,946 - vs daily avg (141%)
Current Price:2.62, +0.010, +0.38%
Approx. USD. traded today:8,932
Click here for HEPS Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:22,673 - vs daily avg (501%)
Current Price:2.27, -0.040, -1.73%
Approx. USD. traded today:514
Click here for HHS Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:722,659,216 - vs daily avg (817%)
Current Price:0.0575, +0.018, +50%
Approx. USD. traded today:415,529
Click here for HKIT Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:13,307 - vs daily avg (177%)
Current Price:9.75, +0.100, +1.04%
Approx. USD. traded today:1,297
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:15,088 - vs daily avg (878%)
Current Price:24.8, 0, 0
Approx. USD. traded today:3,741
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:13,261 - vs daily avg (148%)
Current Price:21.59, +0.190, +0.89%
Approx. USD. traded today:2,863
Click here for HNVR Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,551,463 - vs daily avg (155%)
Current Price:2.05, +0.200, +10.81%
Approx. USD. traded today:31,804
Click here for HOLO Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:3,147,926 - vs daily avg (141%)
Current Price:19.12, +1.390, +7.84%
Approx. USD. traded today:601,883
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:19,174 - vs daily avg (183%)
Current Price:2.514, +0.254, +11.06%
Approx. USD. traded today:482
Click here for HSCS Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:975,889 - vs daily avg (227%)
Current Price:1.73, -0.130, -6.99%
Approx. USD. traded today:16,882
Click here for HSDT Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:318,224 - vs daily avg (162%)
Current Price:0.2243, +0.008, +4.63%
Approx. USD. traded today:713
Click here for HTCR Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,662,545 - vs daily avg (147%)
Current Price:50.29, +1.420, +2.91%
Approx. USD. traded today:1,338,993
Click here for HTHT Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:70,602 - vs daily avg (580%)
Current Price:1.21, -0.190, -13.57%
Approx. USD. traded today:854
Click here for HUIZ Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:198,132 - vs daily avg (771%)
Current Price:21.62, +0.140, +0.65%
Approx. USD. traded today:42,836
Click here for HWCPZ Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:789,128 - vs daily avg (144%)
Current Price:67.29, +0.250, +0.37%
Approx. USD. traded today:531,004
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:23,704 - vs daily avg (161%)
Current Price:6.33, -0.100, -1.56%
Approx. USD. traded today:1,500
Click here for ICCC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:1,054,438 - vs daily avg (135%)
Current Price:0.301, +0.021, +7.13%
Approx. USD. traded today:3,173
Click here for ICCM Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:165,973 - vs daily avg (234%)
Current Price:1.62, -0.300, -15.62%
Approx. USD. traded today:2,688
Click here for ICMB Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:542,802 - vs daily avg (262%)
Current Price:3.72, +0.100, +2.76%
Approx. USD. traded today:20,192
Click here for ICU Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:876,051 - vs daily avg (201%)
Current Price:6.99, +0.570, +8.88%
Approx. USD. traded today:61,235
Click here for IDN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:813,486 - vs daily avg (156%)
Current Price:561.89, +4.800, +0.86%
Approx. USD. traded today:4,570,896
Click here for IDXX Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:301,311 - vs daily avg (151%)
Current Price:476.47, +34.800, +7.87%
Approx. USD. traded today:1,435,656
Click here for IESC Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:1,034,181 - vs daily avg (474%)
Current Price:0.4466, +0.050, +12.59%
Approx. USD. traded today:4,618
Click here for IINN Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:7,705,409 - vs daily avg (1197%)
Current Price:0.37, -0.038, -9.80%
Approx. USD. traded today:28,510
Click here for IMCC Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:925,368 - vs daily avg (240%)
Current Price:30.15, +0.860, +2.94%
Approx. USD. traded today:278,998
Click here for IMCR Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:634,526 - vs daily avg (146%)
Current Price:5.46, -0.010, -0.18%
Approx. USD. traded today:34,645
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,221,497 - vs daily avg (137%)
Current Price:9.11, +0.530, +6.18%
Approx. USD. traded today:111,278
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:4,210,660 - vs daily avg (270%)
Current Price:21.87, +2.570, +13.32%
Approx. USD. traded today:920,871
Click here for IMNM Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,818,698 - vs daily avg (139%)
Current Price:24.84, +1.290, +5.48%
Approx. USD. traded today:451,764
Click here for IMVT Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:43,833 - vs daily avg (177%)
Current Price:1.82, +0.040, +2.25%
Approx. USD. traded today:797
Click here for INDP Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,478,355 - vs daily avg (171%)
Current Price:38.62, +4.170, +12.10%
Approx. USD. traded today:570,940
Click here for INOD Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,556,236 - vs daily avg (142%)
Current Price:163.52, +10.200, +6.65%
Approx. USD. traded today:5,815,157
Click here for INSM Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:5,352,799 - vs daily avg (172%)
Current Price:7.96, +0.310, +4.05%
Approx. USD. traded today:426,082
Click here for INTR Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:65,783,974 - vs daily avg (1340%)
Current Price:0.0587, -0.114, -63.81%
Approx. USD. traded today:38,615
Click here for IOBT Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:671,214 - vs daily avg (222%)
Current Price:4.255, -0.225, -5.13%
Approx. USD. traded today:28,560
Click here for IONR Candlestick History
IPW - iPower Inc
Sector:
Volume:1,120,132 - vs daily avg (489%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:15,569
Click here for IPW Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:91,733 - vs daily avg (153%)
Current Price:1.01, +0.020, +2.02%
Approx. USD. traded today:926
Click here for IRIX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:114,181 - vs daily avg (140%)
Current Price:96.26, +1.310, +1.38%
Approx. USD. traded today:109,910
Click here for IRMD Candlestick History
IVA - Inventiva Sa
Sector:
Volume:954,176 - vs daily avg (324%)
Current Price:5.55, +0.070, +1.28%
Approx. USD. traded today:52,956
Click here for IVA Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:4,059,847 - vs daily avg (141%)
Current Price:1.3, +0.110, +9.24%
Approx. USD. traded today:52,778
Click here for IVVD Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,729,430 - vs daily avg (173%)
Current Price:9.67, +0.275, +2.98%
Approx. USD. traded today:167,235
Click here for JACK Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:84,244 - vs daily avg (141%)
Current Price:79.33, +0.050, +0.06%
Approx. USD. traded today:66,830
Click here for JBSS Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:542,765 - vs daily avg (678%)
Current Price:4.19, -0.590, -12.34%
Approx. USD. traded today:22,741
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:18,926 - vs daily avg (618%)
Current Price:3.9, +0.720, +22.64%
Approx. USD. traded today:738
Click here for JFU Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:53,560 - vs daily avg (156%)
Current Price:2.89, -0.010, -0.34%
Approx. USD. traded today:1,547
Click here for JRSH Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:88,805 - vs daily avg (394%)
Current Price:18.01, -0.410, -2.23%
Approx. USD. traded today:15,993
Click here for JSM Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:651,020 - vs daily avg (163%)
Current Price:0.8762, -0.024, -2.22%
Approx. USD. traded today:5,704
Click here for JSPR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:1,140 - vs daily avg (147%)
Current Price:0.0219, 0, 0
Approx. USD. traded today:0
Click here for JSPRW Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:1,959,681 - vs daily avg (157%)
Current Price:20.13, +1.770, +9.64%
Approx. USD. traded today:394,483
Click here for KALV Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:255,470 - vs daily avg (142%)
Current Price:15.87, +0.670, +4.41%
Approx. USD. traded today:40,543
Click here for KIDS Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:2,556,300 - vs daily avg (157%)
Current Price:38.12, +4.460, +13.25%
Approx. USD. traded today:974,461
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:5,976,932 - vs daily avg (231%)
Current Price:2.25, +0.370, +19.68%
Approx. USD. traded today:134,480
Click here for KOPN Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:1,102,153 - vs daily avg (258%)
Current Price:14.66, +0.280, +1.95%
Approx. USD. traded today:161,575
Click here for KRNT Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:127,317 - vs daily avg (137%)
Current Price:27.92, +0.420, +1.53%
Approx. USD. traded today:35,546
Click here for KRT Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:1,198,552 - vs daily avg (168%)
Current Price:4.17, +0.775, +22.68%
Approx. USD. traded today:49,979
Click here for KSCP Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:6,097,442 - vs daily avg (148%)
Current Price:70.51, +5.230, +8.01%
Approx. USD. traded today:4,299,306
Click here for KTOS Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,299,890 - vs daily avg (182%)
Current Price:83.29, +3.810, +4.79%
Approx. USD. traded today:1,082,678
Click here for KYMR Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:378,921 - vs daily avg (290%)
Current Price:7.44, +0.130, +1.78%
Approx. USD. traded today:28,191
Click here for KZIA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:107,447 - vs daily avg (137%)
Current Price:7.42, -0.030, -0.40%
Approx. USD. traded today:7,972
Click here for KZR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:917,205 - vs daily avg (147%)
Current Price:126.66, +2.950, +2.38%
Approx. USD. traded today:1,161,731
Click here for LAMR Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:5,001,823 - vs daily avg (234%)
Current Price:12.09, -0.020, -0.17%
Approx. USD. traded today:604,720
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,121,923 - vs daily avg (160%)
Current Price:11.73, -0.030, -0.26%
Approx. USD. traded today:248,901
Click here for LBTYK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:67,804 - vs daily avg (196%)
Current Price:15.59, -0.160, -1.02%
Approx. USD. traded today:10,570
Click here for LCNB Candlestick History
LESL - Leslies Inc
Sector:
Volume:171,669 - vs daily avg (154%)
Current Price:1.12, +0.123, +12.04%
Approx. USD. traded today:1,922
Click here for LESL Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:545,515 - vs daily avg (169%)
Current Price:8.64, +0.080, +0.93%
Approx. USD. traded today:47,132
Click here for LILA Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:59,035 - vs daily avg (470%)
Current Price:0.0655, 0, 0
Approx. USD. traded today:38
Click here for LIPO Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:7,279 - vs daily avg (141%)
Current Price:11.95, -0.260, -2.13%
Approx. USD. traded today:869
Click here for LIVE Candlestick History
LMNR - Limoneira Co
Sector:
Volume:164,442 - vs daily avg (157%)
Current Price:13.42, -0.030, -0.22%
Approx. USD. traded today:22,068
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:204,506 - vs daily avg (181%)
Current Price:8.34, +0.040, +0.48%
Approx. USD. traded today:17,055
Click here for LNKB Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:142,538 - vs daily avg (139%)
Current Price:7.99, +0.410, +5.41%
Approx. USD. traded today:11,388
Click here for LPCN Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:262,678 - vs daily avg (261%)
Current Price:5.09, +0.160, +3.25%
Approx. USD. traded today:13,370
Click here for LSAK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:14,750,610 - vs daily avg (1160%)
Current Price:1.37, +0.135, +11.34%
Approx. USD. traded today:202,083
Click here for LTRN Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:120,536 - vs daily avg (563%)
Current Price:1.1, -0.060, -5.17%
Approx. USD. traded today:1,325
Click here for LUNA Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:64,365 - vs daily avg (169%)
Current Price:12.72, +0.620, +5.12%
Approx. USD. traded today:8,187
Click here for LVLU Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,435,069 - vs daily avg (152%)
Current Price:327.07, +7.760, +2.43%
Approx. USD. traded today:7,964,380
Click here for MAR Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:176,745 - vs daily avg (853%)
Current Price:24.35, -0.440, -1.77%
Approx. USD. traded today:43,037
Click here for MBINM Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:12,579,890 - vs daily avg (136%)
Current Price:64.61, +4.550, +7.58%
Approx. USD. traded today:8,127,866
Click here for MCHP Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:505,848 - vs daily avg (135%)
Current Price:523.47, +18.100, +3.59%
Approx. USD. traded today:2,647,962
Click here for MDGL Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,552,070 - vs daily avg (147%)
Current Price:3.95, +0.090, +2.33%
Approx. USD. traded today:61,306
Click here for MDXG Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:799,876 - vs daily avg (148%)
Current Price:1729.02, +110, +6.78%
Approx. USD. traded today:13,830,016
Click here for MELI Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:3,063,462 - vs daily avg (137%)
Current Price:59.54, -2.930, -4.69%
Approx. USD. traded today:1,823,985
Click here for MEOH Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:32,156,046 - vs daily avg (197%)
Current Price:572.13, +35.800, +6.67%
Approx. USD. traded today:183,974,385
Click here for META Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:331,555 - vs daily avg (191%)
Current Price:110.28, +0.520, +0.47%
Approx. USD. traded today:365,638
Click here for MGRC Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:1,516,358 - vs daily avg (266%)
Current Price:8.66, +0.570, +7.05%
Approx. USD. traded today:131,316
Click here for MGTX Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:116,301 - vs daily avg (189%)
Current Price:1.95, +0.050, +2.63%
Approx. USD. traded today:2,267
Click here for MIGI Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,759,034 - vs daily avg (167%)
Current Price:92.38, +4.480, +5.10%
Approx. USD. traded today:1,624,995
Click here for MIRM Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:4,449,484 - vs daily avg (214%)
Current Price:1.19, +0.180, +17.82%
Approx. USD. traded today:52,948
Click here for MIST Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:155,651 - vs daily avg (143%)
Current Price:3.48, +0.350, +11.18%
Approx. USD. traded today:5,416
Click here for MLGO Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:1,504,245 - vs daily avg (148%)
Current Price:14.46, +0.370, +2.63%
Approx. USD. traded today:217,513
Click here for MLKN Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:2,992,536 - vs daily avg (326%)
Current Price:18.64, +1.710, +10.10%
Approx. USD. traded today:557,808
Click here for MLTX Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:2,476,116 - vs daily avg (170%)
Current Price:27.09, +3.580, +15.23%
Approx. USD. traded today:670,779
Click here for MLYS Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,507,696 - vs daily avg (137%)
Current Price:37.29, +0.920, +2.53%
Approx. USD. traded today:935,119
Click here for MMYT Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:8,041,230 - vs daily avg (137%)
Current Price:72.46, +1.140, +1.60%
Approx. USD. traded today:5,826,675
Click here for MNST Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:265,461 - vs daily avg (364%)
Current Price:5.28, +0.732, +16.05%
Approx. USD. traded today:14,016
Click here for MODD Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,794,572 - vs daily avg (204%)
Current Price:5.76, +0.060, +1.05%
Approx. USD. traded today:103,367
Click here for MOMO Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:812,359 - vs daily avg (146%)
Current Price:1093.35, +91, +9.08%
Approx. USD. traded today:8,881,927
Click here for MPWR Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:50,923,639 - vs daily avg (203%)
Current Price:99.05, +11.200, +12.80%
Approx. USD. traded today:50,439,864
Click here for MRVL Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:22,928 - vs daily avg (400%)
Current Price:24.35, -0.650, -2.60%
Approx. USD. traded today:5,582
Click here for MSBIP Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,686,340 - vs daily avg (132%)
Current Price:222.07, +12.600, +6.01%
Approx. USD. traded today:3,744,855
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:72,445,627 - vs daily avg (153%)
Current Price:337.84, +16, +4.98%
Approx. USD. traded today:244,750,306
Click here for MU Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,430,485 - vs daily avg (134%)
Current Price:17.39, +1.310, +8.15%
Approx. USD. traded today:248,761
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:51,468 - vs daily avg (179%)
Current Price:24.58, -0.210, -0.85%
Approx. USD. traded today:12,650
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:453,629 - vs daily avg (131%)
Current Price:0.4692, -0.031, -6%
Approx. USD. traded today:2,128
Click here for MYPS Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:449,704 - vs daily avg (152%)
Current Price:282.32, +15.200, +5.70%
Approx. USD. traded today:1,269,604
Click here for MYRG Candlestick History
MYSZ - My Size Inc
Sector:
Volume:179,411 - vs daily avg (333%)
Current Price:0.5775, -0.033, -4.92%
Approx. USD. traded today:1,036
Click here for MYSZ Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,459,327 - vs daily avg (164%)
Current Price:32.01, +2.680, +9.14%
Approx. USD. traded today:467,130
Click here for NAMS Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,314,562 - vs daily avg (132%)
Current Price:131.74, +3.020, +2.35%
Approx. USD. traded today:1,731,803
Click here for NBIX Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,196,195 - vs daily avg (192%)
Current Price:14.98, +0.560, +3.88%
Approx. USD. traded today:628,590
Click here for NCNO Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:41,834 - vs daily avg (156%)
Current Price:5.48, +0.200, +3.79%
Approx. USD. traded today:2,292
Click here for NCTY Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:43,451 - vs daily avg (155%)
Current Price:36.41, +0.450, +1.25%
Approx. USD. traded today:15,820
Click here for NKSH Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:1,661,268 - vs daily avg (180%)
Current Price:71.95, +6.700, +10.27%
Approx. USD. traded today:1,195,282
Click here for NKTR Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:3,154,069 - vs daily avg (309%)
Current Price:1.95, +0.020, +1.04%
Approx. USD. traded today:61,504
Click here for NMRA Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,450,046 - vs daily avg (147%)
Current Price:16.02, +0.750, +4.91%
Approx. USD. traded today:392,497
Click here for NN Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:231,107 - vs daily avg (142%)
Current Price:22.88, +0.190, +0.84%
Approx. USD. traded today:52,877
Click here for NRIM Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:19,903 - vs daily avg (150%)
Current Price:12.19, +0.340, +2.87%
Approx. USD. traded today:2,426
Click here for NSYS Candlestick History
NTIC - Northern Technologies
Sector:
Volume:16,611 - vs daily avg (278%)
Current Price:8.24, -0.090, -1.08%
Approx. USD. traded today:1,368
Click here for NTIC Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,003,701 - vs daily avg (176%)
Current Price:102.45, +5.730, +5.92%
Approx. USD. traded today:1,028,291
Click here for NUVL Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:262,407 - vs daily avg (293%)
Current Price:1.05, 0, 0
Approx. USD. traded today:2,755
Click here for NUWE Candlestick History
NVAX - Novavax Inc
Sector:
Volume:5,859,681 - vs daily avg (136%)
Current Price:8.14, +0.050, +0.62%
Approx. USD. traded today:476,978
Click here for NVAX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:275,594 - vs daily avg (180%)
Current Price:40.24, -2.320, -5.45%
Approx. USD. traded today:110,899
Click here for NVDD Candlestick History
NVMI - Nova Ltd
Sector:
Volume:693,214 - vs daily avg (179%)
Current Price:434.28, +21, +5.09%
Approx. USD. traded today:3,010,489
Click here for NVMI Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:610,786 - vs daily avg (135%)
Current Price:0.69, +0.035, +4.58%
Approx. USD. traded today:4,214
Click here for NVX Candlestick History
NWS - News Corp B
Sector:
Volume:8,797,510 - vs daily avg (455%)
Current Price:28.51, +0.190, +0.67%
Approx. USD. traded today:2,508,170
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:30,045,735 - vs daily avg (585%)
Current Price:24.93, +0.150, +0.61%
Approx. USD. traded today:7,490,401
Click here for NWSA Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:4,168,847 - vs daily avg (148%)
Current Price:196.86, +9.470, +5.05%
Approx. USD. traded today:8,206,792
Click here for NXPI Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:58,745 - vs daily avg (1108%)
Current Price:0.0439, 0, 0
Approx. USD. traded today:25
Click here for NXPLW Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:739,983 - vs daily avg (161%)
Current Price:180.83, -4.350, -2.35%
Approx. USD. traded today:1,338,111
Click here for NXST Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:229,966 - vs daily avg (147%)
Current Price:3.55, +0.350, +10.94%
Approx. USD. traded today:8,163
Click here for OFS Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:306,613 - vs daily avg (306%)
Current Price:114.73, +2.400, +2.14%
Approx. USD. traded today:351,777
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:952,948 - vs daily avg (153%)
Current Price:33.38, +1.030, +3.18%
Approx. USD. traded today:318,094
Click here for OMCL Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,723,469 - vs daily avg (202%)
Current Price:10.56, +0.750, +7.65%
Approx. USD. traded today:181,998
Click here for OMER Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:12,753,804 - vs daily avg (166%)
Current Price:61.92, +6.260, +11.25%
Approx. USD. traded today:7,897,155
Click here for ON Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:606,349 - vs daily avg (204%)
Current Price:2.52, +0.220, +9.57%
Approx. USD. traded today:15,279
Click here for OPAL Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:72,276 - vs daily avg (265%)
Current Price:5.1, -0.120, -2.30%
Approx. USD. traded today:3,686
Click here for OPHC Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:270,186 - vs daily avg (184%)
Current Price:2.28, -0.130, -5.39%
Approx. USD. traded today:6,160
Click here for ORGN Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:299,085 - vs daily avg (136%)
Current Price:36.08, +0.520, +1.46%
Approx. USD. traded today:107,909
Click here for ORRF Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:429,571 - vs daily avg (143%)
Current Price:87.77, +2.040, +2.38%
Approx. USD. traded today:377,034
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:16,699 - vs daily avg (140%)
Current Price:43.86, +1.400, +3.30%
Approx. USD. traded today:7,324
Click here for OVBC Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:32,517,898 - vs daily avg (1997%)
Current Price:1.18, +0.313, +35.74%
Approx. USD. traded today:383,711
Click here for OXBR Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:9,589,043 - vs daily avg (164%)
Current Price:1.32, +0.060, +4.76%
Approx. USD. traded today:126,575
Click here for PACB Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:14,944,241 - vs daily avg (370%)
Current Price:1.75, -0.030, -1.69%
Approx. USD. traded today:261,524
Click here for PALI Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:75,521 - vs daily avg (168%)
Current Price:7.85, +1.670, +27.02%
Approx. USD. traded today:5,928
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:639,253 - vs daily avg (199%)
Current Price:111.07, +5.370, +5.08%
Approx. USD. traded today:710,018
Click here for PATK Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,667,242 - vs daily avg (179%)
Current Price:12.6, +0.580, +4.83%
Approx. USD. traded today:210,072
Click here for PAX Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,854,443 - vs daily avg (139%)
Current Price:58.11, +3.150, +5.73%
Approx. USD. traded today:1,077,616
Click here for PCVX Candlestick History
PDD - Pinduoduo
Sector:
Volume:10,688,016 - vs daily avg (134%)
Current Price:102.18, +3.760, +3.82%
Approx. USD. traded today:10,921,014
Click here for PDD Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:841,085 - vs daily avg (185%)
Current Price:0.605, +0.069, +13.05%
Approx. USD. traded today:5,088
Click here for PDSB Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:7,435,512 - vs daily avg (182%)
Current Price:15.03, +1.040, +7.43%
Approx. USD. traded today:1,117,557
Click here for PENN Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:26,401,894 - vs daily avg (1256%)
Current Price:1.77, -2.460, -58.16%
Approx. USD. traded today:467,313
Click here for PEPG Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:11,917 - vs daily avg (144%)
Current Price:0.7, 0, 0
Approx. USD. traded today:83
Click here for PETV Candlestick History
PGEN - Precigen Inc
Sector:
Volume:12,478,373 - vs daily avg (225%)
Current Price:3.87, +0.620, +19.08%
Approx. USD. traded today:482,913
Click here for PGEN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:563,733 - vs daily avg (317%)
Current Price:28.25, +0.960, +3.52%
Approx. USD. traded today:159,254
Click here for PHVS Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:3,075,501 - vs daily avg (162%)
Current Price:10.83, +0.790, +7.87%
Approx. USD. traded today:333,076
Click here for PLAY Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,150,694 - vs daily avg (215%)
Current Price:1.26, +0.085, +6.81%
Approx. USD. traded today:14,498
Click here for PLRX Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:103,902 - vs daily avg (221%)
Current Price:232.85, -2.180, -0.93%
Approx. USD. traded today:241,935
Click here for PNRG Candlestick History
POLA - Polar Power Inc
Sector:
Volume:33,305,479 - vs daily avg (890%)
Current Price:1.95, 0, 0
Approx. USD. traded today:649,456
Click here for POLA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:634,430 - vs daily avg (145%)
Current Price:322.19, +45.800, +16.55%
Approx. USD. traded today:2,044,070
Click here for PRAX Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:2,982,304 - vs daily avg (294%)
Current Price:25.65, -2.620, -9.27%
Approx. USD. traded today:764,960
Click here for PRGS Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,352,053 - vs daily avg (170%)
Current Price:1.79, +0.170, +10.49%
Approx. USD. traded today:24,201
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:15,657 - vs daily avg (180%)
Current Price:16.12, +0.070, +0.44%
Approx. USD. traded today:2,523
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:767,009 - vs daily avg (289%)
Current Price:0.6612, +0.013, +1.54%
Approx. USD. traded today:5,071
Click here for PRPL Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:698,214 - vs daily avg (173%)
Current Price:1.62, +0.110, +7.28%
Approx. USD. traded today:11,311
Click here for PRQR Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:7,088,566 - vs daily avg (162%)
Current Price:2.61, +0.100, +3.98%
Approx. USD. traded today:185,011
Click here for PSEC Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:24,986,273 - vs daily avg (530%)
Current Price:0.1626, -0.047, -23.81%
Approx. USD. traded today:40,627
Click here for PSTV Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:29,598,521 - vs daily avg (210%)
Current Price:4.29, +0.290, +7.25%
Approx. USD. traded today:1,269,776
Click here for PTON Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:93,534 - vs daily avg (178%)
Current Price:5.4, +0.560, +11.57%
Approx. USD. traded today:5,050
Click here for PXLW Candlestick History
PYPD - PolyPid
Sector:
Volume:99,920 - vs daily avg (180%)
Current Price:4.38, +0.170, +4.04%
Approx. USD. traded today:4,376
Click here for PYPD Candlestick History
QLYS - Qualys Inc
Sector:
Volume:915,745 - vs daily avg (141%)
Current Price:87.85, -0.070, -0.08%
Approx. USD. traded today:804,481
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:664,214 - vs daily avg (162%)
Current Price:4.75, +0.440, +10.21%
Approx. USD. traded today:31,550
Click here for QMCO Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:2,311,723 - vs daily avg (166%)
Current Price:0.7348, -0.028, -3.93%
Approx. USD. traded today:16,986
Click here for RANI Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:121,504 - vs daily avg (155%)
Current Price:70.55, +0.650, +0.93%
Approx. USD. traded today:85,721
Click here for RBCAA Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:74,158 - vs daily avg (132%)
Current Price:38.72, +0.520, +1.36%
Approx. USD. traded today:28,713
Click here for RCKY Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:271,725 - vs daily avg (134%)
Current Price:11.32, +0.130, +1.16%
Approx. USD. traded today:30,759
Click here for REFI Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:27,875 - vs daily avg (493%)
Current Price:22.35, -0.460, -2.02%
Approx. USD. traded today:6,230
Click here for REGCP Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:46,200 - vs daily avg (437%)
Current Price:500, +10, +2.04%
Approx. USD. traded today:231,000
Click here for RELI Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:161,328 - vs daily avg (172%)
Current Price:10.95, +0.220, +2.05%
Approx. USD. traded today:17,665
Click here for RELL Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:113,168 - vs daily avg (147%)
Current Price:1.2, +0.010, +0.84%
Approx. USD. traded today:1,358
Click here for REVB Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,284,049 - vs daily avg (138%)
Current Price:117.82, +6.330, +5.68%
Approx. USD. traded today:1,512,866
Click here for RGEN Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:164,354 - vs daily avg (176%)
Current Price:22.81, -0.500, -2.15%
Approx. USD. traded today:37,489
Click here for RICK Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,494,206 - vs daily avg (176%)
Current Price:7.32, +0.500, +7.33%
Approx. USD. traded today:109,375
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:124,764 - vs daily avg (289%)
Current Price:23.96, +0.060, +0.25%
Approx. USD. traded today:29,893
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:91,576 - vs daily avg (267%)
Current Price:17.01, -0.490, -2.80%
Approx. USD. traded today:15,577
Click here for RILYT Candlestick History
RMBS - Rambus Inc
Sector:
Volume:2,734,901 - vs daily avg (134%)
Current Price:86.03, +6.300, +7.90%
Approx. USD. traded today:2,352,835
Click here for RMBS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:247,417 - vs daily avg (202%)
Current Price:15.47, +0.030, +0.19%
Approx. USD. traded today:38,275
Click here for RMR Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,142,524 - vs daily avg (142%)
Current Price:4.58, +0.080, +1.78%
Approx. USD. traded today:52,327
Click here for RNW Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:664,810 - vs daily avg (131%)
Current Price:1.01, -0.060, -5.61%
Approx. USD. traded today:6,714
Click here for RNXT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,427,718 - vs daily avg (167%)
Current Price:2.6, -0.520, -16.67%
Approx. USD. traded today:63,120
Click here for RPAY Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:815,123 - vs daily avg (215%)
Current Price:2.93, +0.340, +13.13%
Approx. USD. traded today:23,883
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,573,944 - vs daily avg (155%)
Current Price:53.36, +1.170, +2.24%
Approx. USD. traded today:839,856
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:72,004 - vs daily avg (155%)
Current Price:2.26, +0.020, +0.89%
Approx. USD. traded today:1,627
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:203,616 - vs daily avg (146%)
Current Price:9.79, +0.290, +3.05%
Approx. USD. traded today:19,934
Click here for RSVR Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:30,083 - vs daily avg (224%)
Current Price:1.07, +0.170, +18.89%
Approx. USD. traded today:321
Click here for RUMBW Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:122,018 - vs daily avg (144%)
Current Price:64.35, +0.620, +0.97%
Approx. USD. traded today:78,518
Click here for RUSHB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:3,216,620 - vs daily avg (168%)
Current Price:97.25, +4.540, +4.90%
Approx. USD. traded today:3,128,162
Click here for RVMD Candlestick History
RXST - Rxsight Inc
Sector:
Volume:3,017,305 - vs daily avg (387%)
Current Price:6.16, +0.070, +1.15%
Approx. USD. traded today:185,865
Click here for RXST Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,659,552 - vs daily avg (159%)
Current Price:57.8, +1.910, +3.42%
Approx. USD. traded today:1,537,221
Click here for RYAAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,934,187 - vs daily avg (174%)
Current Price:86.97, +9.720, +12.58%
Approx. USD. traded today:1,682,162
Click here for RYTM Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:160,401 - vs daily avg (165%)
Current Price:72.64, -1.470, -1.98%
Approx. USD. traded today:116,515
Click here for SAFT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:124,220 - vs daily avg (321%)
Current Price:13.44, -0.160, -1.18%
Approx. USD. traded today:16,695
Click here for SAMG Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:7,007 - vs daily avg (143%)
Current Price:3.88, -0.110, -2.76%
Approx. USD. traded today:271
Click here for SANG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,009,222 - vs daily avg (137%)
Current Price:129.64, +5.610, +4.52%
Approx. USD. traded today:1,308,355
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:20,181,767 - vs daily avg (193%)
Current Price:5.44, +0.470, +9.46%
Approx. USD. traded today:1,097,888
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:13,299,921 - vs daily avg (165%)
Current Price:117.07, +4.840, +4.31%
Approx. USD. traded today:15,570,217
Click here for SATS Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:11,566,238 - vs daily avg (181%)
Current Price:6.45, +0.440, +7.32%
Approx. USD. traded today:746,022
Click here for SBET Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:3,359,443 - vs daily avg (132%)
Current Price:19.23, -0.210, -1.08%
Approx. USD. traded today:646,020
Click here for SBRA Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:606,084 - vs daily avg (155%)
Current Price:15.59, +0.210, +1.37%
Approx. USD. traded today:94,488
Click here for SCVL Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:12,588,364 - vs daily avg (1440%)
Current Price:0.9169, +0.127, +16.46%
Approx. USD. traded today:115,422
Click here for SCYX Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:2,012,971 - vs daily avg (145%)
Current Price:19.45, +0.490, +2.58%
Approx. USD. traded today:391,522
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:169,085 - vs daily avg (164%)
Current Price:54.5, +0.630, +1.17%
Approx. USD. traded today:92,151
Click here for SFST Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:62,449 - vs daily avg (177%)
Current Price:0.416, 0, 0
Approx. USD. traded today:259
Click here for SGLY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:9,801,775 - vs daily avg (262%)
Current Price:12.34, +0.420, +3.52%
Approx. USD. traded today:1,209,539
Click here for SGML Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:24,684,325 - vs daily avg (383%)
Current Price:0.2469, -0.060, -19.52%
Approx. USD. traded today:60,945
Click here for SGMO Candlestick History
SHC - Sotera Health Co
Sector:
Volume:5,680,440 - vs daily avg (150%)
Current Price:14.34, +1.090, +8.23%
Approx. USD. traded today:814,575
Click here for SHC Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:7,020 - vs daily avg (615%)
Current Price:0.0309, 0, 0
Approx. USD. traded today:2
Click here for SHFSW Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:5,405,715 - vs daily avg (138%)
Current Price:3, +0.180, +6.38%
Approx. USD. traded today:162,171
Click here for SLDP Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:68,211 - vs daily avg (175%)
Current Price:79.22, +10.700, +15.58%
Approx. USD. traded today:54,036
Click here for SLGL Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,032,414 - vs daily avg (184%)
Current Price:33.48, +3.040, +9.99%
Approx. USD. traded today:1,015,252
Click here for SLNO Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:331,044 - vs daily avg (165%)
Current Price:11.82, +0.460, +4.05%
Approx. USD. traded today:39,129
Click here for SLP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:77,420 - vs daily avg (135%)
Current Price:63.94, +0.790, +1.25%
Approx. USD. traded today:49,502
Click here for SMBC Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,931,224 - vs daily avg (150%)
Current Price:18.96, +1.980, +11.66%
Approx. USD. traded today:745,360
Click here for SMMT Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:2,947,350 - vs daily avg (182%)
Current Price:1.795, -0.205, -10.50%
Approx. USD. traded today:52,904
Click here for SNBR Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,681,746 - vs daily avg (175%)
Current Price:23.36, +0.880, +3.91%
Approx. USD. traded today:626,455
Click here for SNDX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:57,519 - vs daily avg (174%)
Current Price:2.13, +0.060, +2.90%
Approx. USD. traded today:1,225
Click here for SNOA Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:11,365 - vs daily avg (134%)
Current Price:1.77, -0.055, -2.74%
Approx. USD. traded today:201
Click here for SNTG Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:35,584 - vs daily avg (164%)
Current Price:2.18, -0.520, -19.26%
Approx. USD. traded today:775
Click here for SOUNW Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:67,233 - vs daily avg (138%)
Current Price:7.83, +0.630, +8.75%
Approx. USD. traded today:5,264
Click here for SPCB Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:272,695 - vs daily avg (156%)
Current Price:10.9, -0.340, -3.02%
Approx. USD. traded today:29,723
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:93,508 - vs daily avg (616%)
Current Price:1.8, -0.400, -18.18%
Approx. USD. traded today:1,683
Click here for SPPL Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:484,088 - vs daily avg (147%)
Current Price:2.34, +0.100, +4.46%
Approx. USD. traded today:11,327
Click here for SPRO Candlestick History
SPWH - Sportsmans
Sector:
Volume:853,237 - vs daily avg (186%)
Current Price:1.41, +0.110, +8.46%
Approx. USD. traded today:12,030
Click here for SPWH Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:48,509 - vs daily avg (141%)
Current Price:16.88, -0.240, -1.40%
Approx. USD. traded today:8,188
Click here for SRBK Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:5,059,049 - vs daily avg (272%)
Current Price:49.16, +6.080, +14.11%
Approx. USD. traded today:2,487,028
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:182,293 - vs daily avg (192%)
Current Price:29.13, +1.680, +6.12%
Approx. USD. traded today:53,101
Click here for SRZN Candlestick History
STBX - Starbox Group Holdings Ltd. Ordinary Shares
Sector:
Volume:533 - vs daily avg (255%)
Current Price:556, +6, +1.09%
Approx. USD. traded today:2,963
Click here for STBX Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:5,051,230 - vs daily avg (192%)
Current Price:100.02, +0.055, +0.05%
Approx. USD. traded today:5,052,240
Click here for STRC Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:739,789 - vs daily avg (153%)
Current Price:407.27, +24.700, +6.46%
Approx. USD. traded today:3,012,938
Click here for STRL Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:28,965 - vs daily avg (154%)
Current Price:30.52, -1.170, -3.69%
Approx. USD. traded today:8,840
Click here for STRS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:108,372 - vs daily avg (169%)
Current Price:78.34, +2.910, +3.86%
Approx. USD. traded today:84,898
Click here for STRT Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:8,966 - vs daily avg (141%)
Current Price:25.5, +0.100, +0.39%
Approx. USD. traded today:2,286
Click here for SWKHL Candlestick History
SY - So-Young International Inc
Sector:
Volume:811,870 - vs daily avg (147%)
Current Price:2.73, +0.140, +5.41%
Approx. USD. traded today:22,164
Click here for SY Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:896,808 - vs daily avg (540%)
Current Price:0.589, -0.117, -17%
Approx. USD. traded today:5,282
Click here for TANH Candlestick History
TATT - Tat Techno
Sector:
Volume:325,013 - vs daily avg (136%)
Current Price:40.63, +2.610, +6.86%
Approx. USD. traded today:132,052
Click here for TATT Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:160,733 - vs daily avg (357%)
Current Price:57, -15.100, -20.93%
Approx. USD. traded today:91,617
Click here for TAYD Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,857 - vs daily avg (150%)
Current Price:17.51, -0.240, -1.35%
Approx. USD. traded today:500
Click here for TCBS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:50,046 - vs daily avg (286%)
Current Price:2.86, +0.040, +1.42%
Approx. USD. traded today:1,431
Click here for TCRT Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:367,279 - vs daily avg (229%)
Current Price:0.62, +0.055, +10.62%
Approx. USD. traded today:2,277
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:3,941,356 - vs daily avg (141%)
Current Price:16.915, -0.145, -0.82%
Approx. USD. traded today:666,680
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:610,393 - vs daily avg (135%)
Current Price:15.99, +1.980, +14.13%
Approx. USD. traded today:97,601
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:12,805,362 - vs daily avg (156%)
Current Price:52.72, -0.160, -0.30%
Approx. USD. traded today:6,750,986
Click here for TERN Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:3,192,197 - vs daily avg (142%)
Current Price:33.22, +1.710, +5.43%
Approx. USD. traded today:1,060,447
Click here for TGTX Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:140,498 - vs daily avg (165%)
Current Price:63.2, +0.560, +0.89%
Approx. USD. traded today:88,794
Click here for THFF Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:3,892,684 - vs daily avg (265%)
Current Price:74.94, +1.810, +2.48%
Approx. USD. traded today:2,917,177
Click here for TIGO Candlestick History
TLRY - Tilray Inc
Sector:
Volume:3,558,676 - vs daily avg (139%)
Current Price:6.47, +0.480, +8.01%
Approx. USD. traded today:230,246
Click here for TLRY Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:227,423 - vs daily avg (155%)
Current Price:1.17, -0.070, -5.65%
Approx. USD. traded today:2,660
Click here for TLSA Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:94,322 - vs daily avg (159%)
Current Price:0.5531, -0.044, -6.69%
Approx. USD. traded today:521
Click here for TOMZ Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:96,862 - vs daily avg (147%)
Current Price:3.01, 0, 0
Approx. USD. traded today:2,915
Click here for TPCS Candlestick History
TRNS - Transcat Inc
Sector:
Volume:206,993 - vs daily avg (144%)
Current Price:73.45, +3, +4.26%
Approx. USD. traded today:152,036
Click here for TRNS Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:7,818,435 - vs daily avg (134%)
Current Price:45.3, -0.110, -0.24%
Approx. USD. traded today:3,541,751
Click here for TSCO Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:42,034,880 - vs daily avg (174%)
Current Price:22.69, +0.680, +3.09%
Approx. USD. traded today:9,537,714
Click here for TTD Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:1,847,473 - vs daily avg (151%)
Current Price:29.71, +2.050, +7.41%
Approx. USD. traded today:548,884
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:51,800 - vs daily avg (134%)
Current Price:15.07, +0.330, +2.24%
Approx. USD. traded today:7,806
Click here for TWIN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:269,294 - vs daily avg (595%)
Current Price:10.51, +0.200, +1.94%
Approx. USD. traded today:28,302
Click here for UBFO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,916,713 - vs daily avg (154%)
Current Price:62.18, +6.290, +11.25%
Approx. USD. traded today:1,191,812
Click here for UCTT Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:262,399 - vs daily avg (133%)
Current Price:193.6, +6.840, +3.66%
Approx. USD. traded today:508,004
Click here for UFPT Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:7,708,945 - vs daily avg (341%)
Current Price:9.38, +1.280, +15.80%
Approx. USD. traded today:723,099
Click here for UNIT Candlestick History
UONE - Urban One
Sector:
Volume:125,917 - vs daily avg (199%)
Current Price:5.86, +0.240, +4.27%
Approx. USD. traded today:7,378
Click here for UONE Candlestick History
UPWK - Upwork Inc
Sector:
Volume:5,224,342 - vs daily avg (157%)
Current Price:10.96, +0.390, +3.69%
Approx. USD. traded today:572,587
Click here for UPWK Candlestick History
USAU - US Gold Corp
Sector:
Volume:569,935 - vs daily avg (183%)
Current Price:15.19, +1.190, +8.50%
Approx. USD. traded today:86,573
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:63,754 - vs daily avg (156%)
Current Price:18.54, +0.050, +0.27%
Approx. USD. traded today:11,819
Click here for USCB Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:218,931 - vs daily avg (144%)
Current Price:130.61, +5.400, +4.31%
Approx. USD. traded today:285,945
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:964,582 - vs daily avg (142%)
Current Price:592.98, +4.620, +0.79%
Approx. USD. traded today:5,719,778
Click here for UTHR Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:26,780 - vs daily avg (163%)
Current Price:61.99, -2.800, -4.32%
Approx. USD. traded today:16,600
Click here for UTMD Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:13,383 - vs daily avg (335%)
Current Price:2.44, 0, 0
Approx. USD. traded today:326
Click here for UTSI Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:314,115 - vs daily avg (159%)
Current Price:34.26, +0.440, +1.30%
Approx. USD. traded today:107,615
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:271,935 - vs daily avg (184%)
Current Price:3.07, +0.070, +2.33%
Approx. USD. traded today:8,348
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:368,103 - vs daily avg (294%)
Current Price:6.25, +0.060, +0.97%
Approx. USD. traded today:23,006
Click here for VALN Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,829,568 - vs daily avg (139%)
Current Price:40.23, +2.130, +5.59%
Approx. USD. traded today:736,035
Click here for VERA Candlestick History
VERX - Vertex
Sector:
Volume:3,031,249 - vs daily avg (181%)
Current Price:11.89, +0.220, +1.89%
Approx. USD. traded today:360,415
Click here for VERX Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:1,141,334 - vs daily avg (224%)
Current Price:3.85, +0.240, +6.65%
Approx. USD. traded today:43,941
Click here for VFS Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:8,526,369 - vs daily avg (138%)
Current Price:33.28, +1.470, +4.62%
Approx. USD. traded today:2,837,575
Click here for VIAV Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:157,210 - vs daily avg (165%)
Current Price:10.55, +0.400, +3.94%
Approx. USD. traded today:16,585
Click here for VINP Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:4,999,314 - vs daily avg (131%)
Current Price:15.02, +0.320, +2.18%
Approx. USD. traded today:750,896
Click here for VOD Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:2,410,260 - vs daily avg (228%)
Current Price:17.84, +3.140, +21.36%
Approx. USD. traded today:429,990
Click here for VOR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:1,071,615 - vs daily avg (153%)
Current Price:5.24, +0.465, +9.63%
Approx. USD. traded today:56,152
Click here for VOXR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:234,898,735 - vs daily avg (2070%)
Current Price:0.2199, +0.057, +36.81%
Approx. USD. traded today:516,542
Click here for VRAX Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:4,446,137 - vs daily avg (213%)
Current Price:19.56, +1.030, +5.56%
Approx. USD. traded today:869,664
Click here for VRDN Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,089,955 - vs daily avg (141%)
Current Price:248.36, -1.310, -0.52%
Approx. USD. traded today:2,707,012
Click here for VRSN Candlestick History
VSTM - Verastem Inc
Sector:
Volume:3,561,130 - vs daily avg (153%)
Current Price:5.3, +0.450, +9.28%
Approx. USD. traded today:188,739
Click here for VSTM Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:351,225 - vs daily avg (287%)
Current Price:0.9497, 0, 0
Approx. USD. traded today:3,335
Click here for WALD Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:87,843 - vs daily avg (159%)
Current Price:1.92, +0.100, +5.49%
Approx. USD. traded today:1,686
Click here for WIMI Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,508,101 - vs daily avg (136%)
Current Price:154.97, +0.330, +0.21%
Approx. USD. traded today:2,337,104
Click here for WING Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:111,471 - vs daily avg (131%)
Current Price:3.02, +0.090, +3.07%
Approx. USD. traded today:3,366
Click here for WKHS Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:12,402,296 - vs daily avg (203%)
Current Price:7.25, +0.630, +9.52%
Approx. USD. traded today:899,166
Click here for WVE Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:93,616 - vs daily avg (192%)
Current Price:1.55, +0.050, +3.33%
Approx. USD. traded today:1,451
Click here for XELB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:72,220 - vs daily avg (149%)
Current Price:8.41, +0.175, +2.19%
Approx. USD. traded today:6,073
Click here for XLO Candlestick History
XP - Xp Inc
Sector:
Volume:8,319,620 - vs daily avg (132%)
Current Price:19.04, +1.310, +7.39%
Approx. USD. traded today:1,584,055
Click here for XP Candlestick History
XPEL - Xpel Inc
Sector:
Volume:737,267 - vs daily avg (237%)
Current Price:44.26, +4.350, +10.90%
Approx. USD. traded today:326,314
Click here for XPEL Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:88,188 - vs daily avg (172%)
Current Price:0.409, +0.026, +7.83%
Approx. USD. traded today:360
Click here for XRTX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:118,916 - vs daily avg (269%)
Current Price:2.21, -0.150, -6.36%
Approx. USD. traded today:2,628
Click here for XXII Candlestick History
YJ - Yunji Inc
Sector:
Volume:25,220 - vs daily avg (392%)
Current Price:1.51, -0.259, -14.70%
Approx. USD. traded today:380
Click here for YJ Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:21,723 - vs daily avg (953%)
Current Price:6.75, +1.600, +31.07%
Approx. USD. traded today:1,466
Click here for ZIVO Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:42,338 - vs daily avg (157%)
Current Price:2.02, +0.180, +9.78%
Approx. USD. traded today:855
Click here for ZJYL Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:25,190 - vs daily avg (158%)
Current Price:1.54, +0.290, +23.20%
Approx. USD. traded today:387
Click here for ZKIN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy