Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 15/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:79,773,913 - vs daily avg (145%)
Current Price:15.33, +0.370, +2.47%
Approx. USD. traded today:12,229,340
Click here for AAL Candlestick History
AAON - AAON Inc
Sector:
Volume:1,395,734 - vs daily avg (156%)
Current Price:76.83, -1.100, -1.41%
Approx. USD. traded today:1,072,342
Click here for AAON Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:2,244,235 - vs daily avg (195%)
Current Price:4.95, +0.240, +5.10%
Approx. USD. traded today:111,089
Click here for ABUS Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:4,566,034 - vs daily avg (299%)
Current Price:5.12, -0.280, -5.19%
Approx. USD. traded today:233,780
Click here for ACB Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:3,711,409 - vs daily avg (158%)
Current Price:0.495, 0, 0
Approx. USD. traded today:18,371
Click here for ACET Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:33,257 - vs daily avg (133%)
Current Price:52.61, +0.950, +1.84%
Approx. USD. traded today:17,496
Click here for ACNB Candlestick History
ACON - Aclarion Inc
Sector:
Volume:115,581 - vs daily avg (176%)
Current Price:6.11, -0.330, -5.12%
Approx. USD. traded today:7,061
Click here for ACON Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:583,783 - vs daily avg (161%)
Current Price:0.2742, -0.021, -6.77%
Approx. USD. traded today:1,600
Click here for ADIL Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:2,252,356 - vs daily avg (131%)
Current Price:294.31, -3.330, -1.12%
Approx. USD. traded today:6,628,908
Click here for ADSK Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:2,130,950 - vs daily avg (315%)
Current Price:0.84, -0.058, -6.68%
Approx. USD. traded today:17,899
Click here for ADV Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:60,336 - vs daily avg (157%)
Current Price:2.68, -0.390, -12.70%
Approx. USD. traded today:1,617
Click here for AEI Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:3,826 - vs daily avg (133%)
Current Price:20.5, +0.400, +1.99%
Approx. USD. traded today:784
Click here for AFBI Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:495,404 - vs daily avg (191%)
Current Price:3.29, -0.230, -6.53%
Approx. USD. traded today:16,298
Click here for AFCG Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:503,909 - vs daily avg (225%)
Current Price:0.565, -0.025, -5.08%
Approx. USD. traded today:2,847
Click here for AIXI Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:1,572,210 - vs daily avg (1204%)
Current Price:1.01, -0.330, -24.63%
Approx. USD. traded today:15,879
Click here for ALBT Candlestick History
ALDX - Aldeyra The
Sector:
Volume:2,543,659 - vs daily avg (242%)
Current Price:3.99, -0.550, -12.11%
Approx. USD. traded today:101,491
Click here for ALDX Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:5,302,012 - vs daily avg (305%)
Current Price:26.72, -0.390, -1.44%
Approx. USD. traded today:1,416,697
Click here for ALGM Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:182,550 - vs daily avg (211%)
Current Price:12, -1.290, -9.70%
Approx. USD. traded today:21,906
Click here for ALGS Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:231,148 - vs daily avg (131%)
Current Price:1.06, -0.080, -7.02%
Approx. USD. traded today:2,450
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:249,947 - vs daily avg (148%)
Current Price:55.03, -0.370, -0.67%
Approx. USD. traded today:137,545
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:63,828 - vs daily avg (237%)
Current Price:7.99, -0.140, -1.72%
Approx. USD. traded today:5,099
Click here for ALOT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:131,945 - vs daily avg (166%)
Current Price:23.49, +0.010, +0.04%
Approx. USD. traded today:30,993
Click here for ALRS Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:501,556 - vs daily avg (144%)
Current Price:9.98, -0.030, -0.30%
Approx. USD. traded today:50,055
Click here for AMCX Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,874,627 - vs daily avg (133%)
Current Price:325.31, +7.570, +2.38%
Approx. USD. traded today:12,604,549
Click here for AMGN Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:113,988 - vs daily avg (135%)
Current Price:14.14, -0.220, -1.53%
Approx. USD. traded today:16,117
Click here for AMRN Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:217,763 - vs daily avg (137%)
Current Price:39.16, -0.020, -0.05%
Approx. USD. traded today:85,275
Click here for AMSF Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:899,975 - vs daily avg (265%)
Current Price:56.35, +2.360, +4.37%
Approx. USD. traded today:507,135
Click here for ANDE Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:576,089 - vs daily avg (134%)
Current Price:81.51, +1.120, +1.39%
Approx. USD. traded today:469,570
Click here for ANIP Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:748,183 - vs daily avg (163%)
Current Price:3.26, -1.540, -32.08%
Approx. USD. traded today:24,390
Click here for ANIX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:80,698 - vs daily avg (133%)
Current Price:1.17, -0.030, -2.50%
Approx. USD. traded today:944
Click here for ANTX Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:574,507 - vs daily avg (141%)
Current Price:0.4, -0.030, -6.98%
Approx. USD. traded today:2,298
Click here for ANY Candlestick History
APEI - American Public Education Inc
Sector:
Volume:452,821 - vs daily avg (157%)
Current Price:37.63, +0.700, +1.90%
Approx. USD. traded today:170,396
Click here for APEI Candlestick History
API - Agora Inc
Sector:
Volume:710,314 - vs daily avg (154%)
Current Price:3.87, -0.050, -1.28%
Approx. USD. traded today:27,489
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:42,588,475 - vs daily avg (156%)
Current Price:22.98, -4.880, -17.52%
Approx. USD. traded today:9,786,831
Click here for APLD Candlestick History
APPF - Appfolio Inc
Sector:
Volume:304,739 - vs daily avg (141%)
Current Price:224.52, -6.910, -2.99%
Approx. USD. traded today:684,200
Click here for APPF Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:2,461,082 - vs daily avg (1509%)
Current Price:6.95, -0.290, -4.01%
Approx. USD. traded today:171,045
Click here for ARBB Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:479,773 - vs daily avg (358%)
Current Price:5.66, -1.210, -17.61%
Approx. USD. traded today:27,155
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:482,111 - vs daily avg (132%)
Current Price:77.19, +0.620, +0.81%
Approx. USD. traded today:372,141
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:7,861,215 - vs daily avg (179%)
Current Price:20.31, -0.060, -0.29%
Approx. USD. traded today:1,596,612
Click here for ARCC Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:627,306 - vs daily avg (176%)
Current Price:850.95, -27, -3.07%
Approx. USD. traded today:5,338,060
Click here for ARGX Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:451,261 - vs daily avg (185%)
Current Price:23.53, -0.600, -2.49%
Approx. USD. traded today:106,181
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:6,809,051 - vs daily avg (203%)
Current Price:124.37, -6.520, -4.98%
Approx. USD. traded today:8,468,416
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:127,731 - vs daily avg (196%)
Current Price:32.57, +0.370, +1.15%
Approx. USD. traded today:41,601
Click here for AROW Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:604,178 - vs daily avg (151%)
Current Price:24.35, -5.350, -18.01%
Approx. USD. traded today:147,117
Click here for ARQQ Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:62,650 - vs daily avg (212%)
Current Price:2.23, -0.235, -9.33%
Approx. USD. traded today:1,397
Click here for ARTW Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:558,364 - vs daily avg (325%)
Current Price:1.54, -0.920, -37.40%
Approx. USD. traded today:8,598
Click here for ASNS Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:248,721 - vs daily avg (199%)
Current Price:3.48, -0.720, -17.14%
Approx. USD. traded today:8,655
Click here for ASTC Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:5,219,865 - vs daily avg (869%)
Current Price:4.17, +1.050, +33.65%
Approx. USD. traded today:217,668
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:15,863,536 - vs daily avg (132%)
Current Price:67.81, -8.890, -11.59%
Approx. USD. traded today:10,757,063
Click here for ASTS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:193,080 - vs daily avg (185%)
Current Price:8.87, -0.040, -0.45%
Approx. USD. traded today:17,126
Click here for ASUR Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:220,635 - vs daily avg (149%)
Current Price:11.54, +0.560, +5.10%
Approx. USD. traded today:25,461
Click here for ASYS Candlestick History
ATER - Aterian Inc
Sector:
Volume:285,554 - vs daily avg (165%)
Current Price:0.7228, -0.047, -6.49%
Approx. USD. traded today:2,063
Click here for ATER Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:67,271 - vs daily avg (294%)
Current Price:23.835, -0.045, -0.17%
Approx. USD. traded today:16,034
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:922,755 - vs daily avg (147%)
Current Price:3.84, -0.410, -9.65%
Approx. USD. traded today:35,433
Click here for ATLX Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:2,871,281 - vs daily avg (280%)
Current Price:0.7147, -0.110, -13.33%
Approx. USD. traded today:20,521
Click here for ATOS Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:64,524,637 - vs daily avg (205%)
Current Price:339.81, -20.100, -5.59%
Approx. USD. traded today:219,261,168
Click here for AVGO Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:188,557 - vs daily avg (318%)
Current Price:2.33, +0.030, +1.30%
Approx. USD. traded today:4,393
Click here for AYTU Candlestick History
BCML - BayCom Corp
Sector:
Volume:29,516 - vs daily avg (157%)
Current Price:32.42, -0.360, -1.10%
Approx. USD. traded today:9,569
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:244,616 - vs daily avg (138%)
Current Price:158.71, +2.730, +1.75%
Approx. USD. traded today:388,230
Click here for BCPC Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:4,987,645 - vs daily avg (265%)
Current Price:4.78, -1.520, -24.13%
Approx. USD. traded today:238,409
Click here for BDRX Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:865,070 - vs daily avg (565%)
Current Price:4.02, -0.782, -16.24%
Approx. USD. traded today:34,775
Click here for BENF Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:98,855 - vs daily avg (176%)
Current Price:12.94, +0.200, +1.57%
Approx. USD. traded today:12,791
Click here for BFIN Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:541,851 - vs daily avg (780%)
Current Price:1.42, +0.030, +2.16%
Approx. USD. traded today:7,694
Click here for BHAT Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:209,583 - vs daily avg (341%)
Current Price:69.94, +0.660, +0.95%
Approx. USD. traded today:146,582
Click here for BHRB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:646,577 - vs daily avg (168%)
Current Price:1.55, -0.020, -1.27%
Approx. USD. traded today:10,021
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:195,307 - vs daily avg (222%)
Current Price:4.25, -0.310, -6.80%
Approx. USD. traded today:8,300
Click here for BIRD Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:15,626,015 - vs daily avg (253%)
Current Price:0.7935, +0.015, +1.28%
Approx. USD. traded today:123,992
Click here for BLNK Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,264,949 - vs daily avg (161%)
Current Price:4.58, -0.220, -4.58%
Approx. USD. traded today:57,934
Click here for BLZE Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:104,319 - vs daily avg (154%)
Current Price:0.7549, -0.047, -6.23%
Approx. USD. traded today:787
Click here for BNRG Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:360,679 - vs daily avg (140%)
Current Price:119.33, +0.240, +0.20%
Approx. USD. traded today:430,398
Click here for BOKF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:6,394 - vs daily avg (140%)
Current Price:18.5, +0.500, +2.78%
Approx. USD. traded today:1,182
Click here for BOTJ Candlestick History
BPOP - Popular Inc
Sector:
Volume:1,146,080 - vs daily avg (193%)
Current Price:122.58, +1.510, +1.25%
Approx. USD. traded today:1,404,864
Click here for BPOP Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:12,692 - vs daily avg (135%)
Current Price:36.53, +0.270, +0.74%
Approx. USD. traded today:4,636
Click here for BPRN Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:1,043,486 - vs daily avg (170%)
Current Price:3.33, -0.130, -3.76%
Approx. USD. traded today:34,748
Click here for BRY Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:64,514 - vs daily avg (154%)
Current Price:34.23, +0.150, +0.44%
Approx. USD. traded today:22,083
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,231,237 - vs daily avg (174%)
Current Price:40.25, -0.330, -0.81%
Approx. USD. traded today:1,300,572
Click here for BSY Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:32,357 - vs daily avg (147%)
Current Price:19.42, +0.310, +1.62%
Approx. USD. traded today:6,283
Click here for BVFL Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:447,679 - vs daily avg (134%)
Current Price:3.46, +0.200, +6.13%
Approx. USD. traded today:15,489
Click here for BWEN Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:70,680 - vs daily avg (160%)
Current Price:49.61, +0.750, +1.53%
Approx. USD. traded today:35,064
Click here for BWFG Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:4,571 - vs daily avg (208%)
Current Price:5.7, -0.500, -8.06%
Approx. USD. traded today:260
Click here for BYFC Candlestick History
BZUN - Baozun Inc
Sector:
Volume:308,232 - vs daily avg (149%)
Current Price:2.7, -0.060, -2.17%
Approx. USD. traded today:8,322
Click here for BZUN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:134,042 - vs daily avg (136%)
Current Price:464.04, -8.170, -1.73%
Approx. USD. traded today:622,008
Click here for CACC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,329,193 - vs daily avg (149%)
Current Price:88.02, +1.130, +1.30%
Approx. USD. traded today:1,169,955
Click here for CALM Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:561,136 - vs daily avg (417%)
Current Price:6.75, +0.260, +4.01%
Approx. USD. traded today:37,876
Click here for CAMP Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:344,205 - vs daily avg (294%)
Current Price:0.8905, 0, 0
Approx. USD. traded today:3,065
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:11,149 - vs daily avg (143%)
Current Price:36.39, +0.580, +1.62%
Approx. USD. traded today:4,057
Click here for CBFV Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:256,971 - vs daily avg (148%)
Current Price:1.52, -0.090, -5.59%
Approx. USD. traded today:3,905
Click here for CBUS Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:98,992 - vs daily avg (170%)
Current Price:44.76, -0.160, -0.36%
Approx. USD. traded today:44,308
Click here for CCBG Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:10,053 - vs daily avg (147%)
Current Price:25.55, 0, 0
Approx. USD. traded today:2,568
Click here for CCLDO Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:554,350 - vs daily avg (172%)
Current Price:61.21, +0.250, +0.41%
Approx. USD. traded today:339,317
Click here for CECO Candlestick History
CERT - Certara Inc
Sector:
Volume:3,914,048 - vs daily avg (184%)
Current Price:8.74, +0.160, +1.86%
Approx. USD. traded today:342,087
Click here for CERT Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:108,046 - vs daily avg (288%)
Current Price:23.93, +0.130, +0.55%
Approx. USD. traded today:25,855
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:7,972 - vs daily avg (158%)
Current Price:75.7, +2.720, +3.73%
Approx. USD. traded today:6,034
Click here for CFFI Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:699,352 - vs daily avg (132%)
Current Price:12.77, -0.250, -1.92%
Approx. USD. traded today:89,307
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:101,818,420 - vs daily avg (325%)
Current Price:1.66, -0.080, -4.60%
Approx. USD. traded today:1,690,185
Click here for CGC Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,628,727 - vs daily avg (147%)
Current Price:34.8, -0.850, -2.38%
Approx. USD. traded today:914,796
Click here for CGNX Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,397,500 - vs daily avg (169%)
Current Price:171, -2, -1.16%
Approx. USD. traded today:4,099,725
Click here for CHEK Candlestick History
CING - Cingulate Inc
Sector:
Volume:248,703 - vs daily avg (193%)
Current Price:4.15, -0.290, -6.53%
Approx. USD. traded today:10,321
Click here for CING Candlestick History
CISS - C3is Inc.
Sector:
Volume:3,956,581 - vs daily avg (438%)
Current Price:0.213, -0.117, -36.36%
Approx. USD. traded today:8,427
Click here for CISS Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:215,198 - vs daily avg (211%)
Current Price:24.44, +0.320, +1.33%
Approx. USD. traded today:52,594
Click here for CIVB Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:30,534 - vs daily avg (139%)
Current Price:1.67, -0.140, -7.73%
Approx. USD. traded today:509
Click here for CLGN Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:320,220 - vs daily avg (275%)
Current Price:0.5824, -0.073, -10.69%
Approx. USD. traded today:1,864
Click here for CLIR Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:104,986 - vs daily avg (193%)
Current Price:108.54, +0.620, +0.57%
Approx. USD. traded today:113,951
Click here for CLMB Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:823,483 - vs daily avg (145%)
Current Price:20.42, -0.040, -0.20%
Approx. USD. traded today:168,155
Click here for CLMT Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:830,274 - vs daily avg (134%)
Current Price:12.38, -0.330, -2.60%
Approx. USD. traded today:102,787
Click here for CLPT Candlestick History
CME - CME Group Inc
Sector:
Volume:2,791,568 - vs daily avg (135%)
Current Price:272.18, -1.370, -0.50%
Approx. USD. traded today:7,598,089
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:167,128 - vs daily avg (171%)
Current Price:2.06, -0.300, -12.71%
Approx. USD. traded today:3,442
Click here for CMMB Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:1,407,892 - vs daily avg (154%)
Current Price:19.64, -0.580, -2.87%
Approx. USD. traded today:276,509
Click here for CMPO Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:263,936 - vs daily avg (132%)
Current Price:3, -0.060, -1.96%
Approx. USD. traded today:7,918
Click here for CMTL Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:15,452 - vs daily avg (196%)
Current Price:1.3, -0.120, -8.45%
Approx. USD. traded today:200
Click here for CNET Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:484,381 - vs daily avg (160%)
Current Price:27.45, -0.200, -0.72%
Approx. USD. traded today:132,962
Click here for CNOB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,536,802 - vs daily avg (276%)
Current Price:1.13, +0.090, +8.65%
Approx. USD. traded today:17,365
Click here for CNTX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:217,803 - vs daily avg (145%)
Current Price:2.27, -0.200, -8.10%
Approx. USD. traded today:4,944
Click here for CNVS Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:84,272 - vs daily avg (140%)
Current Price:1.02, -0.030, -2.86%
Approx. USD. traded today:859
Click here for COCP Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:60,215 - vs daily avg (135%)
Current Price:9.09, 0, 0
Approx. USD. traded today:5,473
Click here for CODA Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:3,335,137 - vs daily avg (196%)
Current Price:0.2701, -0.071, -20.50%
Approx. USD. traded today:9,008
Click here for CODX Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:649,069 - vs daily avg (137%)
Current Price:165.93, +0.150, +0.09%
Approx. USD. traded today:1,077,000
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:38,612 - vs daily avg (578%)
Current Price:22.0365, -3.240, -12.82%
Approx. USD. traded today:8,508
Click here for CONX Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:934,182 - vs daily avg (131%)
Current Price:87.3, -0.690, -0.78%
Approx. USD. traded today:815,540
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:4,727,286 - vs daily avg (171%)
Current Price:860.56, -23.900, -2.70%
Approx. USD. traded today:40,681,132
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:297,518 - vs daily avg (150%)
Current Price:5.91, -0.270, -4.37%
Approx. USD. traded today:17,583
Click here for COYA Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:737,861 - vs daily avg (598%)
Current Price:2.97, +0.440, +17.39%
Approx. USD. traded today:21,914
Click here for CPIX Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,165,383 - vs daily avg (168%)
Current Price:24.18, +0.560, +2.37%
Approx. USD. traded today:523,589
Click here for CPRX Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,548,395 - vs daily avg (167%)
Current Price:2.41, -0.070, -2.82%
Approx. USD. traded today:37,316
Click here for CRDF Candlestick History
CRIS - Curis Inc
Sector:
Volume:298,547 - vs daily avg (239%)
Current Price:1.19, +0.030, +2.59%
Approx. USD. traded today:3,552
Click here for CRIS Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:7,737,671 - vs daily avg (257%)
Current Price:3.05, -0.220, -6.73%
Approx. USD. traded today:235,998
Click here for CRON Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:151,303 - vs daily avg (933%)
Current Price:7.8, +1.080, +16.07%
Approx. USD. traded today:11,801
Click here for CSBR Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:8,270,246 - vs daily avg (207%)
Current Price:63.75, -4.480, -6.57%
Approx. USD. traded today:5,272,281
Click here for CSGP Candlestick History
CSPI - CSP Inc
Sector:
Volume:24,136 - vs daily avg (149%)
Current Price:14.96, +0.570, +3.96%
Approx. USD. traded today:3,610
Click here for CSPI Candlestick History
CSX - CSX Corporation
Sector:
Volume:19,960,682 - vs daily avg (149%)
Current Price:37.18, -0.210, -0.56%
Approx. USD. traded today:7,421,381
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:2,923,556 - vs daily avg (137%)
Current Price:188.45, +0.920, +0.49%
Approx. USD. traded today:5,509,441
Click here for CTAS Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:3,133,563 - vs daily avg (148%)
Current Price:4.13, -0.060, -1.43%
Approx. USD. traded today:129,416
Click here for CTMX Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:321,879 - vs daily avg (257%)
Current Price:0.6261, -0.058, -8.78%
Approx. USD. traded today:2,015
Click here for CTSO Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,147,270 - vs daily avg (138%)
Current Price:4.18, -0.440, -9.52%
Approx. USD. traded today:47,955
Click here for CURI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:148,077 - vs daily avg (298%)
Current Price:12.29, +1.290, +11.73%
Approx. USD. traded today:18,198
Click here for CVKD Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,353,580 - vs daily avg (170%)
Current Price:100.47, +1.420, +1.43%
Approx. USD. traded today:1,359,941
Click here for CWST Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:74,356 - vs daily avg (166%)
Current Price:0.0612, -0.014, -13.37%
Approx. USD. traded today:45
Click here for CXAIW Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:8,500 - vs daily avg (153%)
Current Price:0.36, -0.090, -20%
Approx. USD. traded today:30
Click here for CYAN Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:782,773 - vs daily avg (145%)
Current Price:448.85, -14, -3.03%
Approx. USD. traded today:3,513,476
Click here for CYBR Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:88,917 - vs daily avg (148%)
Current Price:21.99, +0.320, +1.48%
Approx. USD. traded today:19,552
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:43,531 - vs daily avg (191%)
Current Price:18.44, +0.100, +0.55%
Approx. USD. traded today:8,027
Click here for CZWI Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:937,550 - vs daily avg (206%)
Current Price:19.11, +0.340, +1.81%
Approx. USD. traded today:179,165
Click here for DAKT Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:486,015 - vs daily avg (196%)
Current Price:2.28, -0.190, -7.69%
Approx. USD. traded today:11,081
Click here for DARE Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:4,643,680 - vs daily avg (171%)
Current Price:8.27, -0.090, -1.08%
Approx. USD. traded today:384,032
Click here for DAWN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:154,151 - vs daily avg (179%)
Current Price:8.49, +0.170, +2.04%
Approx. USD. traded today:13,087
Click here for DBGI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:383,860 - vs daily avg (140%)
Current Price:31.5, +0.230, +0.74%
Approx. USD. traded today:120,915
Click here for DCOM Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:73,185 - vs daily avg (178%)
Current Price:169.73, +0.730, +0.43%
Approx. USD. traded today:124,216
Click here for DHIL Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:342,315 - vs daily avg (370%)
Current Price:3.13, +0.220, +7.56%
Approx. USD. traded today:10,714
Click here for DLTH Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:212,125 - vs daily avg (148%)
Current Price:8, -0.690, -7.94%
Approx. USD. traded today:16,970
Click here for DMRC Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:47,894 - vs daily avg (139%)
Current Price:6.91, -0.090, -1.29%
Approx. USD. traded today:3,309
Click here for DOYU Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:487,258 - vs daily avg (197%)
Current Price:11.47, -0.210, -1.80%
Approx. USD. traded today:55,888
Click here for DSP Candlestick History
DTSS - Datasea Inc
Sector:
Volume:116,047 - vs daily avg (148%)
Current Price:1.11, -0.160, -12.60%
Approx. USD. traded today:1,288
Click here for DTSS Candlestick History
DXCM - DexCom Inc
Sector:
Volume:7,198,030 - vs daily avg (132%)
Current Price:65.73, -1.230, -1.84%
Approx. USD. traded today:4,731,265
Click here for DXCM Candlestick History
DYNT - Dynatronics Corporation
Sector:
Volume:10,000 - vs daily avg (227%)
Current Price:0.04, -0.006, -21.74%
Approx. USD. traded today:4
Click here for DYNT Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:3,224,935 - vs daily avg (149%)
Current Price:204.2, +0.470, +0.23%
Approx. USD. traded today:6,585,317
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:7,246,145 - vs daily avg (180%)
Current Price:82.59, -2.770, -3.25%
Approx. USD. traded today:5,984,591
Click here for EBAY Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:39,166 - vs daily avg (590%)
Current Price:3.46, -0.050, -1.42%
Approx. USD. traded today:1,355
Click here for EBON Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:260,025 - vs daily avg (447%)
Current Price:3.31, +0.430, +14.93%
Approx. USD. traded today:8,606
Click here for EDAP Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:110,274 - vs daily avg (341%)
Current Price:1.46, -0.280, -16.09%
Approx. USD. traded today:1,610
Click here for EDSA Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:107,148 - vs daily avg (166%)
Current Price:0.2968, -0.009, -3.26%
Approx. USD. traded today:318
Click here for EEIQ Candlestick History
EFOI - Energy Focu
Sector:
Volume:26,093 - vs daily avg (160%)
Current Price:2.02, -0.440, -17.89%
Approx. USD. traded today:527
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:335,519 - vs daily avg (211%)
Current Price:56.74, +0.350, +0.62%
Approx. USD. traded today:190,373
Click here for EFSC Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,044,935 - vs daily avg (173%)
Current Price:2.06, -0.130, -5.94%
Approx. USD. traded today:21,525
Click here for EGHT Candlestick History
EGRX - Eagle Pharmaceuticals Inc
Sector:
Volume:16,255 - vs daily avg (488%)
Current Price:0.6, +0.050, +9.09%
Approx. USD. traded today:97
Click here for EGRX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:4,195 - vs daily avg (141%)
Current Price:4.41, -0.140, -3.08%
Approx. USD. traded today:184
Click here for ELSE Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,276,275 - vs daily avg (182%)
Current Price:17.17, +0.310, +1.84%
Approx. USD. traded today:219,136
Click here for ELVN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:4,041,301 - vs daily avg (189%)
Current Price:3.43, -0.170, -4.72%
Approx. USD. traded today:138,616
Click here for ERAS Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:826,383 - vs daily avg (242%)
Current Price:13.36, +1.280, +10.60%
Approx. USD. traded today:110,404
Click here for EVCM Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:222,968 - vs daily avg (196%)
Current Price:2.98, -0.030, -1%
Approx. USD. traded today:6,644
Click here for EVO Candlestick History
EVOK - Evoke Pharma Inc
Sector:
Volume:58,163 - vs daily avg (183%)
Current Price:10.96, +0.010, +0.09%
Approx. USD. traded today:6,374
Click here for EVOK Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:1,000,041 - vs daily avg (1307%)
Current Price:1.12, +0.010, +0.90%
Approx. USD. traded today:11,200
Click here for EVTV Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:949,716 - vs daily avg (182%)
Current Price:113.62, 0, 0
Approx. USD. traded today:1,079,067
Click here for EWBC Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:2,630,387 - vs daily avg (196%)
Current Price:23.94, +0.320, +1.35%
Approx. USD. traded today:629,714
Click here for EWTX Candlestick History
EXPO - Exponent Inc
Sector:
Volume:569,615 - vs daily avg (133%)
Current Price:74.675, +1.050, +1.43%
Approx. USD. traded today:425,360
Click here for EXPO Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:84,527 - vs daily avg (137%)
Current Price:1.48, -0.020, -1.33%
Approx. USD. traded today:1,250
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:11,269,881 - vs daily avg (163%)
Current Price:42.58, +0.570, +1.36%
Approx. USD. traded today:4,798,715
Click here for FAST Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:13,280 - vs daily avg (150%)
Current Price:1.45, -0.150, -9.37%
Approx. USD. traded today:192
Click here for FATBB Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:2,408,569 - vs daily avg (582%)
Current Price:3.32, +0.390, +13.31%
Approx. USD. traded today:79,964
Click here for FBIO Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:187,785 - vs daily avg (149%)
Current Price:21.96, +0.590, +2.76%
Approx. USD. traded today:41,237
Click here for FBRX Candlestick History
FCAP - First Capital Inc
Sector:
Volume:53,815 - vs daily avg (533%)
Current Price:65, -0.290, -0.44%
Approx. USD. traded today:34,979
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:86,780 - vs daily avg (264%)
Current Price:31.18, +0.530, +1.73%
Approx. USD. traded today:27,058
Click here for FCCO Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:13,384 - vs daily avg (144%)
Current Price:49.72, +1, +2.05%
Approx. USD. traded today:6,654
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:356,139 - vs daily avg (131%)
Current Price:19.85, -0.260, -1.29%
Approx. USD. traded today:70,693
Click here for FDUS Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:565,932 - vs daily avg (210%)
Current Price:44.79, -1.660, -3.57%
Approx. USD. traded today:253,480
Click here for FEIM Candlestick History
FGEN - FibroGen Inc
Sector:
Volume:336,826 - vs daily avg (820%)
Current Price:10.04, +1.660, +19.81%
Approx. USD. traded today:33,817
Click here for FGEN Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:93,460 - vs daily avg (150%)
Current Price:5.38, -1.020, -15.94%
Approx. USD. traded today:5,028
Click here for FGI Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:34,561 - vs daily avg (223%)
Current Price:17.56, -0.230, -1.29%
Approx. USD. traded today:6,068
Click here for FINW Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:10,519,450 - vs daily avg (157%)
Current Price:47.83, -0.320, -0.66%
Approx. USD. traded today:5,031,452
Click here for FITB Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:19,064 - vs daily avg (160%)
Current Price:4.36, -0.170, -3.75%
Approx. USD. traded today:831
Click here for FKWL Candlestick History
FLEX - Flex Ltd
Sector:
Volume:11,194,993 - vs daily avg (175%)
Current Price:67.81, -0.990, -1.44%
Approx. USD. traded today:7,591,324
Click here for FLEX Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:270,655 - vs daily avg (163%)
Current Price:2.88, -0.200, -6.49%
Approx. USD. traded today:7,794
Click here for FLL Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:559,683 - vs daily avg (137%)
Current Price:1.36, -0.250, -15.53%
Approx. USD. traded today:7,611
Click here for FLUX Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:2,172,729 - vs daily avg (196%)
Current Price:4.3, +0.390, +9.97%
Approx. USD. traded today:93,427
Click here for FLWS Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:116,696 - vs daily avg (153%)
Current Price:42.285, +0.315, +0.74%
Approx. USD. traded today:49,344
Click here for FMBH Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:371,190 - vs daily avg (171%)
Current Price:1.49, -0.080, -5.10%
Approx. USD. traded today:5,530
Click here for FNGR Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:29,686 - vs daily avg (167%)
Current Price:28.36, +0.550, +1.98%
Approx. USD. traded today:8,418
Click here for FNLC Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:79,699 - vs daily avg (238%)
Current Price:9.98, +0.050, +0.50%
Approx. USD. traded today:7,953
Click here for FNWB Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:14,252,560 - vs daily avg (268%)
Current Price:10.88, +0.330, +3.13%
Approx. USD. traded today:1,550,678
Click here for FOLD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:1,049,707 - vs daily avg (154%)
Current Price:56.26, +0.820, +1.48%
Approx. USD. traded today:590,565
Click here for FORM Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:76,810 - vs daily avg (165%)
Current Price:56.26, +0.940, +1.70%
Approx. USD. traded today:43,213
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:80,544 - vs daily avg (135%)
Current Price:17.64, +0.390, +2.26%
Approx. USD. traded today:14,207
Click here for FRBA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:46,979 - vs daily avg (162%)
Current Price:28.84, +2.140, +8.01%
Approx. USD. traded today:13,548
Click here for FSTR Candlestick History
FSV - FirstService Corp
Sector:
Volume:292,758 - vs daily avg (143%)
Current Price:152.97, -1.570, -1.02%
Approx. USD. traded today:447,831
Click here for FSV Candlestick History
FXNC - First National Corp
Sector:
Volume:58,325 - vs daily avg (248%)
Current Price:26.19, +0.290, +1.12%
Approx. USD. traded today:15,275
Click here for FXNC Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:8,864,651 - vs daily avg (388%)
Current Price:38.2, +0.170, +0.45%
Approx. USD. traded today:3,386,296
Click here for FYBR Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:211,495 - vs daily avg (157%)
Current Price:41.69, +0.780, +1.91%
Approx. USD. traded today:88,172
Click here for GABC Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,604,698 - vs daily avg (132%)
Current Price:3.95, -0.190, -4.59%
Approx. USD. traded today:63,385
Click here for GANX Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:20,149 - vs daily avg (140%)
Current Price:24.17, -0.440, -1.79%
Approx. USD. traded today:4,870
Click here for GCBC Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:2,000 - vs daily avg (2000%)
Current Price:10.5, -0.540, -4.89%
Approx. USD. traded today:210
Click here for GDST Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:281,619 - vs daily avg (280%)
Current Price:6.93, -0.420, -5.71%
Approx. USD. traded today:19,516
Click here for GECC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:5,846,176 - vs daily avg (132%)
Current Price:27.49, -0.180, -0.65%
Approx. USD. traded today:1,607,113
Click here for GEN Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:5,168,731 - vs daily avg (187%)
Current Price:37.24, -1.490, -3.85%
Approx. USD. traded today:1,924,835
Click here for GFS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:797,175 - vs daily avg (163%)
Current Price:31.81, +0.500, +1.60%
Approx. USD. traded today:253,581
Click here for GIII Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:29,301 - vs daily avg (240%)
Current Price:4.31, +0.210, +5.12%
Approx. USD. traded today:1,262
Click here for GLBZ Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,962,217 - vs daily avg (131%)
Current Price:44.03, +0.540, +1.24%
Approx. USD. traded today:1,744,564
Click here for GLPI Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:392,531 - vs daily avg (294%)
Current Price:14.37, +0.110, +0.77%
Approx. USD. traded today:56,406
Click here for GLRE Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:3,953,217 - vs daily avg (1492%)
Current Price:10.31, -0.420, -3.91%
Approx. USD. traded today:407,576
Click here for GLSI Candlestick History
GMAB - Genmab AS
Sector:
Volume:1,911,806 - vs daily avg (132%)
Current Price:31.57, +0.260, +0.83%
Approx. USD. traded today:603,557
Click here for GMAB Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:114,790 - vs daily avg (132%)
Current Price:2.78, -0.215, -7.35%
Approx. USD. traded today:3,191
Click here for GNLN Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:374,823 - vs daily avg (313%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:5,322
Click here for GNTA Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:8,610,271 - vs daily avg (266%)
Current Price:3.79, +0.190, +5.28%
Approx. USD. traded today:326,329
Click here for GOSS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:937,595 - vs daily avg (162%)
Current Price:0.3331, -0.055, -12.89%
Approx. USD. traded today:3,123
Click here for GOVX Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:16,551 - vs daily avg (212%)
Current Price:18.15, +0.320, +1.79%
Approx. USD. traded today:3,004
Click here for GREEL Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:86,852 - vs daily avg (189%)
Current Price:1.71, -0.086, -5.01%
Approx. USD. traded today:1,485
Click here for GRNQ Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:22,484 - vs daily avg (135%)
Current Price:56.39, -1.370, -2.37%
Approx. USD. traded today:12,678
Click here for GRVY Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:1,909,694 - vs daily avg (342%)
Current Price:1.91, -0.050, -2.55%
Approx. USD. traded today:36,475
Click here for GRWG Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:85,210 - vs daily avg (163%)
Current Price:65.88, +0.550, +0.84%
Approx. USD. traded today:56,136
Click here for GSBC Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,209,754 - vs daily avg (136%)
Current Price:5.35, -0.390, -6.79%
Approx. USD. traded today:64,721
Click here for GSIT Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:302,114 - vs daily avg (147%)
Current Price:1.03, -0.020, -1.90%
Approx. USD. traded today:3,111
Click here for GTEC Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:9,996 - vs daily avg (463%)
Current Price:9.47, +0.210, +2.27%
Approx. USD. traded today:946
Click here for GYRO Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:730,039 - vs daily avg (333%)
Current Price:29.02, -0.020, -0.07%
Approx. USD. traded today:211,857
Click here for HAFC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:2,727,466 - vs daily avg (181%)
Current Price:1.17, +0.050, +4.46%
Approx. USD. traded today:31,911
Click here for HAIN Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,439,265 - vs daily avg (135%)
Current Price:81.1, -0.450, -0.55%
Approx. USD. traded today:1,978,243
Click here for HAS Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:436,682 - vs daily avg (140%)
Current Price:18.46, -0.010, -0.05%
Approx. USD. traded today:80,611
Click here for HBNC Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:1,214,891 - vs daily avg (157%)
Current Price:20.89, -0.110, -0.52%
Approx. USD. traded today:253,790
Click here for HELE Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:4,688 - vs daily avg (157%)
Current Price:16.01, -1.990, -11.06%
Approx. USD. traded today:750
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:119,468 - vs daily avg (147%)
Current Price:2.61, +0.040, +1.56%
Approx. USD. traded today:3,118
Click here for HFFG Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:119,211 - vs daily avg (199%)
Current Price:275.98, +3.150, +1.15%
Approx. USD. traded today:328,998
Click here for HIFS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:48,223 - vs daily avg (460%)
Current Price:1.04, -0.128, -11.13%
Approx. USD. traded today:501
Click here for HIHO Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,214,606 - vs daily avg (205%)
Current Price:2.73, -0.190, -6.51%
Approx. USD. traded today:33,158
Click here for HITI Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,284,361 - vs daily avg (133%)
Current Price:9.13, -0.110, -1.19%
Approx. USD. traded today:117,262
Click here for HLMN Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:122,530 - vs daily avg (173%)
Current Price:1.09, -0.200, -15.50%
Approx. USD. traded today:1,335
Click here for HLP Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:35,023 - vs daily avg (276%)
Current Price:9.36, -0.590, -5.93%
Approx. USD. traded today:3,278
Click here for HNNA Candlestick History
HOLX - Hologic Inc
Sector:
Volume:5,198,509 - vs daily avg (170%)
Current Price:75.19, +0.190, +0.25%
Approx. USD. traded today:3,908,758
Click here for HOLX Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:72,425 - vs daily avg (165%)
Current Price:1.96, -0.030, -1.51%
Approx. USD. traded today:1,419
Click here for HOUR Candlestick History
HQI - Hirequest Inc
Sector:
Volume:61,827 - vs daily avg (180%)
Current Price:7.77, -0.130, -1.65%
Approx. USD. traded today:4,803
Click here for HQI Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:1,245,166 - vs daily avg (153%)
Current Price:38.92, -1.590, -3.92%
Approx. USD. traded today:484,618
Click here for HRMY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:2,011,426 - vs daily avg (316%)
Current Price:6.51, -0.110, -1.66%
Approx. USD. traded today:130,943
Click here for HRZN Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:425,369 - vs daily avg (767%)
Current Price:2.47, -0.150, -5.73%
Approx. USD. traded today:10,506
Click here for HSCS Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:305,122 - vs daily avg (152%)
Current Price:24.38, +0.210, +0.87%
Approx. USD. traded today:74,388
Click here for HSTM Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:987,249 - vs daily avg (506%)
Current Price:0.3723, 0, 0
Approx. USD. traded today:3,675
Click here for HTCR Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,022,670 - vs daily avg (138%)
Current Price:43.22, +0.450, +1.05%
Approx. USD. traded today:441,997
Click here for HUBG Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:5,899,832 - vs daily avg (136%)
Current Price:1.18, -0.130, -9.92%
Approx. USD. traded today:69,618
Click here for HUMA Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:47,268 - vs daily avg (144%)
Current Price:15.38, +0.280, +1.85%
Approx. USD. traded today:7,269
Click here for HURC Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:8,754,393 - vs daily avg (139%)
Current Price:35.44, -5.870, -14.21%
Approx. USD. traded today:3,102,556
Click here for HUT Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:8,864 - vs daily avg (135%)
Current Price:23.4672, 0, 0
Approx. USD. traded today:2,080
Click here for HWCPZ Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:319,436 - vs daily avg (192%)
Current Price:144.14, +1.890, +1.33%
Approx. USD. traded today:460,435
Click here for HWKN Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:242,699 - vs daily avg (309%)
Current Price:2.04, -0.040, -1.92%
Approx. USD. traded today:4,951
Click here for HYFM Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:2,531,655 - vs daily avg (147%)
Current Price:13.07, -0.330, -2.46%
Approx. USD. traded today:330,887
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:3,214,575 - vs daily avg (446%)
Current Price:0.9277, -0.068, -7.03%
Approx. USD. traded today:29,821
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,514,634 - vs daily avg (142%)
Current Price:38.03, -0.120, -0.31%
Approx. USD. traded today:576,015
Click here for IAC Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:16,554,540 - vs daily avg (139%)
Current Price:2.22, -0.140, -5.93%
Approx. USD. traded today:367,510
Click here for IBRX Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,467,675 - vs daily avg (138%)
Current Price:184.37, -2.210, -1.18%
Approx. USD. traded today:2,705,952
Click here for ICLR Candlestick History
III - Information Services Group Inc
Sector:
Volume:556,874 - vs daily avg (178%)
Current Price:5.98, -0.070, -1.16%
Approx. USD. traded today:33,301
Click here for III Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:312,580 - vs daily avg (227%)
Current Price:1.05, -0.100, -8.70%
Approx. USD. traded today:3,282
Click here for IINN Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:930,673 - vs daily avg (202%)
Current Price:1.62, +0.080, +5.19%
Approx. USD. traded today:15,076
Click here for IKT Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:857,050 - vs daily avg (332%)
Current Price:1.52, -0.360, -19.15%
Approx. USD. traded today:13,027
Click here for IMCC Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:1,370,021 - vs daily avg (218%)
Current Price:6.75, -0.160, -2.32%
Approx. USD. traded today:92,476
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:2,047,122 - vs daily avg (158%)
Current Price:6.205, -0.865, -12.31%
Approx. USD. traded today:127,023
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:12,925,382 - vs daily avg (751%)
Current Price:22.64, +3.070, +15.69%
Approx. USD. traded today:2,926,306
Click here for IMNM Candlestick History
IMNN - Imunon Inc
Sector:
Volume:76,361 - vs daily avg (214%)
Current Price:3.97, -0.180, -4.34%
Approx. USD. traded today:3,031
Click here for IMNN Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,241,856 - vs daily avg (145%)
Current Price:5.78, -0.300, -4.93%
Approx. USD. traded today:71,779
Click here for IMRX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:2,241,205 - vs daily avg (174%)
Current Price:0.6137, -0.042, -6.10%
Approx. USD. traded today:13,754
Click here for IMUX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,583,051 - vs daily avg (212%)
Current Price:26, -0.420, -1.59%
Approx. USD. traded today:931,593
Click here for IMVT Candlestick History
INAB - In8bio Inc
Sector:
Volume:74,825 - vs daily avg (140%)
Current Price:1.6, -0.080, -4.76%
Approx. USD. traded today:1,197
Click here for INAB Candlestick History
INBKZ - INBKZ
Sector:
Volume:9,617 - vs daily avg (436%)
Current Price:24.63, -0.070, -0.28%
Approx. USD. traded today:2,368
Click here for INBKZ Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:469,650 - vs daily avg (190%)
Current Price:76.21, -3.360, -4.22%
Approx. USD. traded today:357,920
Click here for INBX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:144,440 - vs daily avg (622%)
Current Price:1.4, +0.080, +6.06%
Approx. USD. traded today:2,022
Click here for INCR Candlestick History
INGN - Inogen Inc
Sector:
Volume:422,658 - vs daily avg (229%)
Current Price:6.83, -0.230, -3.26%
Approx. USD. traded today:28,867
Click here for INGN Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:29,031 - vs daily avg (142%)
Current Price:12.18, -0.240, -1.93%
Approx. USD. traded today:3,535
Click here for INKT Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:299,180 - vs daily avg (152%)
Current Price:5.82, +0.420, +7.78%
Approx. USD. traded today:17,412
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,785,215 - vs daily avg (242%)
Current Price:2.26, +0.200, +9.71%
Approx. USD. traded today:62,945
Click here for INO Candlestick History
INSM - Insmed Inc
Sector:
Volume:4,054,406 - vs daily avg (140%)
Current Price:196.92, -0.090, -0.05%
Approx. USD. traded today:7,983,936
Click here for INSM Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:163,337 - vs daily avg (173%)
Current Price:1.29, -0.170, -11.64%
Approx. USD. traded today:2,107
Click here for INTZ Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:1,354,561 - vs daily avg (155%)
Current Price:0.7063, -0.101, -12.38%
Approx. USD. traded today:9,567
Click here for IOBT Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:374,714 - vs daily avg (150%)
Current Price:77.78, +0.660, +0.86%
Approx. USD. traded today:291,452
Click here for IPGP Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:103,090,646 - vs daily avg (244%)
Current Price:1.18, -3.140, -72.69%
Approx. USD. traded today:1,216,469
Click here for IRBT Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:98,375 - vs daily avg (136%)
Current Price:0.9868, +0.066, +7.60%
Approx. USD. traded today:970
Click here for IRIX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:137,291 - vs daily avg (180%)
Current Price:97.02, +0.790, +0.82%
Approx. USD. traded today:133,199
Click here for IRMD Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:5,307 - vs daily avg (300%)
Current Price:27.01, +0.810, +3.09%
Approx. USD. traded today:1,433
Click here for IROQ Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,921,077 - vs daily avg (171%)
Current Price:559.52, +17.200, +3.17%
Approx. USD. traded today:16,344,010
Click here for ISRG Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:157,495 - vs daily avg (140%)
Current Price:43.78, -0.460, -1.04%
Approx. USD. traded today:68,951
Click here for ITRN Candlestick History
IVA - Inventiva Sa
Sector:
Volume:643,526 - vs daily avg (314%)
Current Price:4.48, +0.020, +0.45%
Approx. USD. traded today:28,829
Click here for IVA Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:172,083 - vs daily avg (291%)
Current Price:1.15, +0.180, +18.56%
Approx. USD. traded today:1,978
Click here for IZM Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:31,323 - vs daily avg (147%)
Current Price:0.0219, 0, 0
Approx. USD. traded today:6
Click here for JFBRW Candlestick History
JFU - 9F Inc
Sector:
Volume:19,374 - vs daily avg (154%)
Current Price:6.3, -1.070, -14.52%
Approx. USD. traded today:1,220
Click here for JFU Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:32,084 - vs daily avg (162%)
Current Price:20.91, +0.180, +0.87%
Approx. USD. traded today:6,708
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:132,880 - vs daily avg (253%)
Current Price:42.86, +0.810, +1.93%
Approx. USD. traded today:56,952
Click here for JOUT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:349,960 - vs daily avg (158%)
Current Price:6.79, +0.050, +0.74%
Approx. USD. traded today:23,762
Click here for JRVR Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:371,233 - vs daily avg (320%)
Current Price:1.2408, -0.201, -13.87%
Approx. USD. traded today:4,606
Click here for JTAI Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:6,161,587 - vs daily avg (189%)
Current Price:0.1595, +0.019, +14.28%
Approx. USD. traded today:9,827
Click here for KAVL Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:22,199,642 - vs daily avg (140%)
Current Price:29.23, -0.280, -0.95%
Approx. USD. traded today:6,488,955
Click here for KDP Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:14,058 - vs daily avg (147%)
Current Price:38.3, +0.520, +1.38%
Approx. USD. traded today:5,384
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:6,615 - vs daily avg (150%)
Current Price:4.59, -0.128, -2.76%
Approx. USD. traded today:303
Click here for KFFB Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:4,606,267 - vs daily avg (162%)
Current Price:2.47, -0.070, -2.76%
Approx. USD. traded today:113,774
Click here for KOPN Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:3,474 - vs daily avg (159%)
Current Price:4.24, -0.010, -0.24%
Approx. USD. traded today:147
Click here for KRKR Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:734,056 - vs daily avg (188%)
Current Price:4.83, +0.070, +1.47%
Approx. USD. traded today:35,454
Click here for KSCP Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:75,446 - vs daily avg (220%)
Current Price:2.42, -0.120, -4.72%
Approx. USD. traded today:1,825
Click here for KTCC Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:294,480 - vs daily avg (321%)
Current Price:7.44, +0.530, +7.67%
Approx. USD. traded today:21,909
Click here for KVHI Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:2,287,957 - vs daily avg (143%)
Current Price:4.44, +1.120, +33.73%
Approx. USD. traded today:101,585
Click here for KXIN Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:500,948 - vs daily avg (147%)
Current Price:8.25, -0.740, -8.23%
Approx. USD. traded today:41,328
Click here for LAKE Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,178,980 - vs daily avg (270%)
Current Price:8.76, -0.210, -2.34%
Approx. USD. traded today:103,278
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:47,157 - vs daily avg (156%)
Current Price:18.62, -0.040, -0.21%
Approx. USD. traded today:8,780
Click here for LANDP Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:58,737,701 - vs daily avg (716%)
Current Price:0.3525, -0.547, -61.13%
Approx. USD. traded today:207,050
Click here for LAZR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:49,763 - vs daily avg (188%)
Current Price:17.71, +0.420, +2.43%
Approx. USD. traded today:8,813
Click here for LCNB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:152,210 - vs daily avg (234%)
Current Price:4.05, -0.030, -0.74%
Approx. USD. traded today:6,164
Click here for LCUT Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:47,053 - vs daily avg (180%)
Current Price:1.69, -0.120, -6.63%
Approx. USD. traded today:795
Click here for LEDS Candlestick History
LESL - Leslies Inc
Sector:
Volume:333,089 - vs daily avg (163%)
Current Price:2.21, -0.180, -7.53%
Approx. USD. traded today:7,361
Click here for LESL Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:1,565,581 - vs daily avg (665%)
Current Price:0.89, -0.450, -33.58%
Approx. USD. traded today:13,933
Click here for LEXX Candlestick History
LEXXW - Lexaria Bioscience Corp
Sector:
Volume:61,943 - vs daily avg (577%)
Current Price:0.0294, 0, 0
Approx. USD. traded today:18
Click here for LEXXW Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:4,073,089 - vs daily avg (200%)
Current Price:6.92, +0.010, +0.14%
Approx. USD. traded today:281,857
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:281,187 - vs daily avg (181%)
Current Price:6.45, -0.050, -0.77%
Approx. USD. traded today:18,136
Click here for LFVN Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:7,051 - vs daily avg (233%)
Current Price:0.75, -0.034, -3.83%
Approx. USD. traded today:52
Click here for LGMK Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:688,147 - vs daily avg (161%)
Current Price:0.5503, -0.059, -9.85%
Approx. USD. traded today:3,786
Click here for LGVN Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:543,690 - vs daily avg (145%)
Current Price:14.24, +0.420, +3.04%
Approx. USD. traded today:77,421
Click here for LIND Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:837,032 - vs daily avg (359%)
Current Price:82.97, +0.110, +0.13%
Approx. USD. traded today:694,485
Click here for LLYVA Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:255,610 - vs daily avg (162%)
Current Price:79.09, +3.140, +4.13%
Approx. USD. traded today:202,161
Click here for LMB Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,650,113 - vs daily avg (152%)
Current Price:66.57, -0.050, -0.08%
Approx. USD. traded today:1,098,480
Click here for LNTH Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,001,102 - vs daily avg (166%)
Current Price:373.43, -7.530, -1.98%
Approx. USD. traded today:3,738,415
Click here for LPLA Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,307,533 - vs daily avg (185%)
Current Price:7.49, -0.610, -7.53%
Approx. USD. traded today:172,834
Click here for LPTH Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:7,527,691 - vs daily avg (160%)
Current Price:206.29, +1.320, +0.64%
Approx. USD. traded today:15,528,873
Click here for LULU Candlestick History
LYFT - LYFT Inc
Sector:
Volume:20,485,411 - vs daily avg (146%)
Current Price:19.12, -1.250, -6.14%
Approx. USD. traded today:3,916,810
Click here for LYFT Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:732,137 - vs daily avg (141%)
Current Price:13.58, +0.250, +1.88%
Approx. USD. traded today:99,424
Click here for MAMA Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:2,270,081 - vs daily avg (209%)
Current Price:1.05, -0.040, -3.67%
Approx. USD. traded today:23,835
Click here for MAPS Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,180,681 - vs daily avg (135%)
Current Price:308.49, +9.770, +3.27%
Approx. USD. traded today:6,727,182
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:598,473 - vs daily avg (153%)
Current Price:5.91, -0.070, -1.17%
Approx. USD. traded today:35,369
Click here for MASS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:27,686 - vs daily avg (161%)
Current Price:36.91, +0.030, +0.08%
Approx. USD. traded today:10,218
Click here for MBCN Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:90,991 - vs daily avg (133%)
Current Price:49.93, +0.370, +0.75%
Approx. USD. traded today:45,431
Click here for MBWM Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:39,550 - vs daily avg (143%)
Current Price:0.7252, -0.055, -6.41%
Approx. USD. traded today:286
Click here for MDIA Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:17,300,753 - vs daily avg (169%)
Current Price:54.26, +0.470, +0.87%
Approx. USD. traded today:9,387,388
Click here for MDLZ Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:675,738 - vs daily avg (160%)
Current Price:38.99, -0.400, -1.02%
Approx. USD. traded today:263,470
Click here for MEOH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:933,484 - vs daily avg (135%)
Current Price:1.88, -0.080, -4.08%
Approx. USD. traded today:17,549
Click here for MERC Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:167,583 - vs daily avg (132%)
Current Price:81.79, +1.600, +2%
Approx. USD. traded today:137,066
Click here for MGEE Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:71,782,781 - vs daily avg (840%)
Current Price:2.345, -0.065, -2.49%
Approx. USD. traded today:1,683,306
Click here for MIST Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,211,638 - vs daily avg (161%)
Current Price:9.65, -0.410, -4.08%
Approx. USD. traded today:116,923
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:11,056 - vs daily avg (133%)
Current Price:16, -0.020, -0.12%
Approx. USD. traded today:1,768
Click here for MKTW Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:25,301 - vs daily avg (144%)
Current Price:2.47, -0.130, -5%
Approx. USD. traded today:624
Click here for MMLP Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:1,867,210 - vs daily avg (182%)
Current Price:84.59, +1.990, +2.41%
Approx. USD. traded today:1,579,472
Click here for MMYT Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:61,486 - vs daily avg (164%)
Current Price:21.75, +0.250, +1.16%
Approx. USD. traded today:13,373
Click here for MNSB Candlestick History
MNTS - Momentus Inc
Sector:
Volume:13,659,445 - vs daily avg (154%)
Current Price:0.463, -0.483, -50.74%
Approx. USD. traded today:63,243
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:547,387 - vs daily avg (308%)
Current Price:0.0183, -0.029, -63.97%
Approx. USD. traded today:100
Click here for MNTSW Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:1,082,807 - vs daily avg (203%)
Current Price:0.3698, +0.024, +5.79%
Approx. USD. traded today:4,004
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:20,460 - vs daily avg (653%)
Current Price:4.085, -0.240, -5.55%
Approx. USD. traded today:835
Click here for MOLN Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,899,731 - vs daily avg (194%)
Current Price:6.63, -0.120, -1.78%
Approx. USD. traded today:125,952
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:540,213 - vs daily avg (162%)
Current Price:210.71, -3.390, -1.58%
Approx. USD. traded today:1,138,282
Click here for MORN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:109,570 - vs daily avg (132%)
Current Price:32.34, +0.280, +0.87%
Approx. USD. traded today:35,434
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:107,626 - vs daily avg (132%)
Current Price:17.36, +0.130, +0.75%
Approx. USD. traded today:18,683
Click here for MRBK Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:505,732 - vs daily avg (145%)
Current Price:1.39, -0.080, -5.44%
Approx. USD. traded today:7,029
Click here for MRKR Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:214,443 - vs daily avg (144%)
Current Price:53.07, +0.020, +0.04%
Approx. USD. traded today:113,804
Click here for MSEX Candlestick History
MVIS - Microvision Inc
Sector:
Volume:6,969,420 - vs daily avg (139%)
Current Price:0.8749, -0.069, -7.42%
Approx. USD. traded today:60,975
Click here for MVIS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:224,659 - vs daily avg (187%)
Current Price:23.23, +0.490, +2.15%
Approx. USD. traded today:52,188
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:548,905 - vs daily avg (158%)
Current Price:1.9, +0.050, +2.70%
Approx. USD. traded today:10,429
Click here for NAUT Candlestick History
NCRA - Nocera Inc
Sector:
Volume:182,162 - vs daily avg (319%)
Current Price:1.29, +0.060, +4.88%
Approx. USD. traded today:2,349
Click here for NCRA Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:769,212 - vs daily avg (161%)
Current Price:237.79, +2.340, +0.99%
Approx. USD. traded today:1,829,109
Click here for NDSN Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:314,859 - vs daily avg (142%)
Current Price:11.82, -0.100, -0.84%
Approx. USD. traded today:37,216
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:9,117,451 - vs daily avg (259%)
Current Price:5.13, -0.330, -6.04%
Approx. USD. traded today:467,725
Click here for NEXT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:93,819 - vs daily avg (131%)
Current Price:3.22, +0.080, +2.55%
Approx. USD. traded today:3,020
Click here for NHTC Candlestick History
NIU - Niu Technologies
Sector:
Volume:850,284 - vs daily avg (139%)
Current Price:3.05, -0.200, -6.15%
Approx. USD. traded today:25,933
Click here for NIU Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:811,551 - vs daily avg (158%)
Current Price:9.59, -0.120, -1.24%
Approx. USD. traded today:77,827
Click here for NMFC Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,326,462 - vs daily avg (175%)
Current Price:1.8, +0.030, +1.69%
Approx. USD. traded today:95,876
Click here for NNDM Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:260,529 - vs daily avg (190%)
Current Price:27.7, +0.060, +0.22%
Approx. USD. traded today:72,166
Click here for NRIM Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:8,137 - vs daily avg (172%)
Current Price:11.77, -0.035, -0.34%
Approx. USD. traded today:957
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:6,743 - vs daily avg (165%)
Current Price:7, -0.350, -4.76%
Approx. USD. traded today:472
Click here for NSYS Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:108,114 - vs daily avg (210%)
Current Price:3.13, +0.200, +6.83%
Approx. USD. traded today:3,383
Click here for NTWK Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,792,197 - vs daily avg (150%)
Current Price:12.97, -0.350, -2.63%
Approx. USD. traded today:362,147
Click here for NVCR Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:142,627 - vs daily avg (165%)
Current Price:0.0175, 0, 0
Approx. USD. traded today:24
Click here for NVVEW Candlestick History
NWS - News Corp B
Sector:
Volume:1,572,482 - vs daily avg (202%)
Current Price:29.27, -0.390, -1.31%
Approx. USD. traded today:460,265
Click here for NWS Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:375,089 - vs daily avg (295%)
Current Price:0.82, -0.100, -10.87%
Approx. USD. traded today:3,075
Click here for NXL Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:52,962 - vs daily avg (198%)
Current Price:29.24, +0.540, +1.88%
Approx. USD. traded today:15,486
Click here for OBT Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:199,385,546 - vs daily avg (652%)
Current Price:0.173, -0.047, -22.73%
Approx. USD. traded today:344,936
Click here for OCG Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:5,080,203 - vs daily avg (157%)
Current Price:1.38, +0.020, +1.47%
Approx. USD. traded today:70,106
Click here for OCGN Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,434,158 - vs daily avg (207%)
Current Price:12.88, -0.310, -2.35%
Approx. USD. traded today:184,719
Click here for OCSL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:162,287 - vs daily avg (231%)
Current Price:15.3, -2.380, -13.46%
Approx. USD. traded today:24,829
Click here for OESX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:2,203,488 - vs daily avg (321%)
Current Price:1.8, -0.120, -6.25%
Approx. USD. traded today:39,662
Click here for OGI Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,615,755 - vs daily avg (139%)
Current Price:112.99, -0.920, -0.81%
Approx. USD. traded today:1,825,641
Click here for OLLI Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,571,152 - vs daily avg (166%)
Current Price:2.17, -0.180, -7.66%
Approx. USD. traded today:34,093
Click here for OMEX Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:56,007 - vs daily avg (141%)
Current Price:4.19, -0.140, -3.23%
Approx. USD. traded today:2,346
Click here for OPHC Candlestick History
OPK - Opko Health Inc
Sector:
Volume:5,299,793 - vs daily avg (180%)
Current Price:1.35, -0.030, -2.17%
Approx. USD. traded today:71,547
Click here for OPK Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:3,698,058 - vs daily avg (356%)
Current Price:0.389, -0.024, -4.84%
Approx. USD. traded today:14,385
Click here for ORGN Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,859,874 - vs daily avg (140%)
Current Price:9.23, -0.150, -1.60%
Approx. USD. traded today:171,666
Click here for ORIC Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:412,984 - vs daily avg (138%)
Current Price:38.05, +0.230, +0.61%
Approx. USD. traded today:157,140
Click here for ORRF Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:847,228 - vs daily avg (134%)
Current Price:12.51, -0.450, -3.47%
Approx. USD. traded today:105,988
Click here for OSPN Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:408,673 - vs daily avg (175%)
Current Price:84.37, +0.310, +0.37%
Approx. USD. traded today:344,797
Click here for OTTR Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:5,683 - vs daily avg (133%)
Current Price:24.27, +0.069, +0.29%
Approx. USD. traded today:1,379
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,318,237 - vs daily avg (193%)
Current Price:1.85, 0, 0
Approx. USD. traded today:24,387
Click here for OXSQ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,113,520 - vs daily avg (153%)
Current Price:17.87, +0.110, +0.62%
Approx. USD. traded today:735,086
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,160,579 - vs daily avg (156%)
Current Price:19.04, +0.200, +1.06%
Approx. USD. traded today:411,374
Click here for PAGP Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:82,326 - vs daily avg (170%)
Current Price:10.05, +0.255, +2.65%
Approx. USD. traded today:8,273
Click here for PASG Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:635,560 - vs daily avg (143%)
Current Price:15.75, -0.430, -2.66%
Approx. USD. traded today:100,100
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,432,097 - vs daily avg (136%)
Current Price:115.38, -0.070, -0.06%
Approx. USD. traded today:5,113,753
Click here for PAYX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:29,441 - vs daily avg (289%)
Current Price:22.6, -0.270, -1.18%
Approx. USD. traded today:6,653
Click here for PBBK Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:541,176 - vs daily avg (132%)
Current Price:5.82, -0.040, -0.68%
Approx. USD. traded today:31,496
Click here for PBYI Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,165,424 - vs daily avg (153%)
Current Price:26.68, +0.390, +1.48%
Approx. USD. traded today:310,935
Click here for PCRX Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:13,080,506 - vs daily avg (809%)
Current Price:0.1415, -0.129, -48.15%
Approx. USD. traded today:18,508
Click here for PCSA Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,198,992 - vs daily avg (162%)
Current Price:8.01, -0.770, -8.77%
Approx. USD. traded today:496,539
Click here for PCT Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:535,953 - vs daily avg (586%)
Current Price:17.45, +0.540, +3.19%
Approx. USD. traded today:93,523
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:13,845 - vs daily avg (159%)
Current Price:37.72, +0.970, +2.64%
Approx. USD. traded today:5,222
Click here for PEBK Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,001,078 - vs daily avg (133%)
Current Price:35.57, +0.628, +1.80%
Approx. USD. traded today:356,083
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:5,904,970 - vs daily avg (172%)
Current Price:13.81, -0.470, -3.29%
Approx. USD. traded today:815,476
Click here for PENN Candlestick History
PFBC - Preferred Bank
Sector:
Volume:107,367 - vs daily avg (139%)
Current Price:100.75, +0.660, +0.66%
Approx. USD. traded today:108,172
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:57,584 - vs daily avg (215%)
Current Price:53.22, +0.590, +1.12%
Approx. USD. traded today:30,646
Click here for PFIS Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:1,547 - vs daily avg (141%)
Current Price:44.33, +0.830, +1.91%
Approx. USD. traded today:685
Click here for PFX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:44,776 - vs daily avg (201%)
Current Price:16.28, -1.700, -9.45%
Approx. USD. traded today:7,289
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:258,563 - vs daily avg (163%)
Current Price:1.86, -0.160, -7.92%
Approx. USD. traded today:4,809
Click here for PHUN Candlestick History
PI - Impinj Inc
Sector:
Volume:940,572 - vs daily avg (159%)
Current Price:153.29, +7.960, +5.48%
Approx. USD. traded today:1,441,802
Click here for PI Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:53,993 - vs daily avg (173%)
Current Price:25.4, +0.170, +0.67%
Approx. USD. traded today:13,714
Click here for PKBK Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:966,235 - vs daily avg (254%)
Current Price:7.24, -0.250, -3.34%
Approx. USD. traded today:69,955
Click here for PLCE Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:360,077 - vs daily avg (133%)
Current Price:1.2, -0.030, -2.44%
Approx. USD. traded today:4,320
Click here for PMVP Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:1,104,093 - vs daily avg (250%)
Current Price:1.94, +0.230, +13.45%
Approx. USD. traded today:21,419
Click here for PRLD Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:148,379 - vs daily avg (146%)
Current Price:7.69, +0.360, +4.91%
Approx. USD. traded today:11,410
Click here for PROF Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:5,560,910 - vs daily avg (164%)
Current Price:2.58, -0.040, -1.53%
Approx. USD. traded today:143,471
Click here for PSEC Candlestick History
PTC - PTC Inc
Sector:
Volume:1,328,089 - vs daily avg (145%)
Current Price:175.07, -0.930, -0.53%
Approx. USD. traded today:2,325,085
Click here for PTC Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:18,141 - vs daily avg (178%)
Current Price:4.35, -0.230, -5.02%
Approx. USD. traded today:789
Click here for PULM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,120,616 - vs daily avg (154%)
Current Price:17.72, -0.090, -0.51%
Approx. USD. traded today:198,573
Click here for PWP Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:14,766,462 - vs daily avg (1709%)
Current Price:3.5, +0.890, +34.10%
Approx. USD. traded today:516,826
Click here for QIPT Candlestick History
QLYS - Qualys Inc
Sector:
Volume:533,674 - vs daily avg (151%)
Current Price:144.9, -7.630, -5%
Approx. USD. traded today:773,293
Click here for QLYS Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:17,050 - vs daily avg (148%)
Current Price:0.2207, -0.014, -4.27%
Approx. USD. traded today:37
Click here for QSIAW Candlestick History
QURE - Uniqure NV
Sector:
Volume:3,300,803 - vs daily avg (132%)
Current Price:20.43, +0.920, +4.72%
Approx. USD. traded today:674,354
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:183,082 - vs daily avg (138%)
Current Price:9.69, -0.090, -0.92%
Approx. USD. traded today:17,740
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:34,929 - vs daily avg (137%)
Current Price:6.04, -0.150, -2.42%
Approx. USD. traded today:2,109
Click here for RAIN Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:34,513 - vs daily avg (151%)
Current Price:74.29, +0.010, +0.01%
Approx. USD. traded today:25,639
Click here for RBCAA Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:184,991 - vs daily avg (245%)
Current Price:1.19, -0.015, -1.66%
Approx. USD. traded today:2,201
Click here for RDHL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,261,273 - vs daily avg (145%)
Current Price:72.58, -1.360, -1.84%
Approx. USD. traded today:915,431
Click here for RDNT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:362,769 - vs daily avg (169%)
Current Price:23.76, 0, 0
Approx. USD. traded today:86,193
Click here for RDWR Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:3,820,414 - vs daily avg (273%)
Current Price:3.99, -0.240, -5.67%
Approx. USD. traded today:152,434
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:267,195 - vs daily avg (240%)
Current Price:12.8, -0.670, -4.97%
Approx. USD. traded today:34,200
Click here for REFI Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:4,244,486 - vs daily avg (147%)
Current Price:1.67, -0.080, -4.57%
Approx. USD. traded today:70,882
Click here for REKR Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:623,688 - vs daily avg (367%)
Current Price:7.53, +0.880, +13.23%
Approx. USD. traded today:46,963
Click here for RENT Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:15,865 - vs daily avg (159%)
Current Price:23.05, +0.360, +1.59%
Approx. USD. traded today:3,656
Click here for RGCO Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,283,735 - vs daily avg (163%)
Current Price:216, -2.750, -1.26%
Approx. USD. traded today:2,772,867
Click here for RGLD Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,384,936 - vs daily avg (206%)
Current Price:13.83, -0.040, -0.29%
Approx. USD. traded today:191,536
Click here for RGNX Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:3,083,634 - vs daily avg (422%)
Current Price:3.72, -0.240, -6.06%
Approx. USD. traded today:114,711
Click here for RILY Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:62,788,203 - vs daily avg (133%)
Current Price:18.7, +0.280, +1.52%
Approx. USD. traded today:11,741,393
Click here for RIVN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:32,709,488 - vs daily avg (162%)
Current Price:55.41, -6.080, -9.89%
Approx. USD. traded today:18,124,327
Click here for RKLB Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:373,330 - vs daily avg (159%)
Current Price:0.8627, -0.062, -6.49%
Approx. USD. traded today:3,220
Click here for RMTI Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:9,353,871 - vs daily avg (728%)
Current Price:5.5, -2.050, -27.15%
Approx. USD. traded today:514,462
Click here for RNW Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:765,582 - vs daily avg (142%)
Current Price:109.99, -0.090, -0.08%
Approx. USD. traded today:842,063
Click here for ROAD Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:13,196,526 - vs daily avg (185%)
Current Price:21.9, -0.200, -0.90%
Approx. USD. traded today:2,890,039
Click here for ROIV Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,915,397 - vs daily avg (206%)
Current Price:443.6, -2.260, -0.51%
Approx. USD. traded today:8,496,701
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,826,377 - vs daily avg (141%)
Current Price:3.4, -0.050, -1.45%
Approx. USD. traded today:62,096
Click here for RPAY Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:235,721 - vs daily avg (212%)
Current Price:3.47, -0.170, -4.67%
Approx. USD. traded today:8,179
Click here for RPID Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:6,695,413 - vs daily avg (150%)
Current Price:38.53, +0.140, +0.36%
Approx. USD. traded today:2,579,742
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:69,461 - vs daily avg (190%)
Current Price:74.22, +0.010, +0.01%
Approx. USD. traded today:51,553
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:390,336 - vs daily avg (184%)
Current Price:4.14, +0.120, +2.99%
Approx. USD. traded today:16,159
Click here for RRGB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:3,187,428 - vs daily avg (141%)
Current Price:79, +0.080, +0.10%
Approx. USD. traded today:2,518,068
Click here for RVMD Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:81,601 - vs daily avg (173%)
Current Price:5.53, +0.190, +3.56%
Approx. USD. traded today:4,512
Click here for RVSB Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,430,384 - vs daily avg (156%)
Current Price:112.52, -1.040, -0.92%
Approx. USD. traded today:1,609,468
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:13,404,404 - vs daily avg (134%)
Current Price:1.63, -0.170, -9.44%
Approx. USD. traded today:218,491
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:583,568 - vs daily avg (216%)
Current Price:4, +0.190, +4.99%
Approx. USD. traded today:23,342
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:98,841 - vs daily avg (494%)
Current Price:0.0248, 0, 0
Approx. USD. traded today:24
Click here for SABSW Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:8,150,954 - vs daily avg (152%)
Current Price:5.08, -0.060, -1.17%
Approx. USD. traded today:414,068
Click here for SANA Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:20,769 - vs daily avg (141%)
Current Price:23.74, +0.710, +3.08%
Approx. USD. traded today:4,930
Click here for SBFG Candlestick History
SCOR - Comscore Inc
Sector:
Volume:12,989 - vs daily avg (173%)
Current Price:7.1, +0.540, +8.23%
Approx. USD. traded today:922
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:246,696 - vs daily avg (151%)
Current Price:40.66, -1.260, -3.01%
Approx. USD. traded today:100,306
Click here for SCSC Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:2,569,623 - vs daily avg (214%)
Current Price:0.2005, -0.078, -28.74%
Approx. USD. traded today:5,152
Click here for SCWO Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:153,451 - vs daily avg (176%)
Current Price:1.85, +0.010, +0.54%
Approx. USD. traded today:2,838
Click here for SDA Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,208,232 - vs daily avg (144%)
Current Price:18.21, +0.160, +0.89%
Approx. USD. traded today:220,019
Click here for SDGR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:85,289 - vs daily avg (162%)
Current Price:2.07, -0.610, -22.76%
Approx. USD. traded today:1,765
Click here for SDOT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:216,281 - vs daily avg (152%)
Current Price:6.54, -0.860, -11.62%
Approx. USD. traded today:14,144
Click here for SEAT Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:81,473 - vs daily avg (187%)
Current Price:4.97, +0.033, +0.61%
Approx. USD. traded today:4,049
Click here for SELF Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:180,344 - vs daily avg (366%)
Current Price:3.38, -0.130, -3.70%
Approx. USD. traded today:6,095
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:224,231 - vs daily avg (155%)
Current Price:5.54, +0.690, +14.23%
Approx. USD. traded today:12,422
Click here for SEV Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,463,992 - vs daily avg (141%)
Current Price:19.37, -0.048, -0.26%
Approx. USD. traded today:283,575
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:165,950 - vs daily avg (305%)
Current Price:55.495, +0.525, +0.95%
Approx. USD. traded today:92,093
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:25,688 - vs daily avg (131%)
Current Price:11.44, -0.260, -2.22%
Approx. USD. traded today:2,938
Click here for SGA Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:471,042 - vs daily avg (235%)
Current Price:8.31, +0.210, +2.59%
Approx. USD. traded today:39,143
Click here for SGHT Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:471,714 - vs daily avg (132%)
Current Price:11.91, +0.190, +1.62%
Approx. USD. traded today:56,181
Click here for SHEN Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:1,338,201 - vs daily avg (624%)
Current Price:1.6, -0.040, -2.44%
Approx. USD. traded today:21,411
Click here for SHFS Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:43,198 - vs daily avg (228%)
Current Price:0.0311, 0, 0
Approx. USD. traded today:13
Click here for SHFSW Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:44,239 - vs daily avg (173%)
Current Price:3.87, +0.090, +2.38%
Approx. USD. traded today:1,712
Click here for SIEB Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:236,257 - vs daily avg (171%)
Current Price:0.4028, -0.031, -6.91%
Approx. USD. traded today:951
Click here for SILO Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:515,242 - vs daily avg (187%)
Current Price:103.44, -2.400, -2.27%
Approx. USD. traded today:532,966
Click here for SKYW Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:387,357 - vs daily avg (141%)
Current Price:134.54, -1.850, -1.36%
Approx. USD. traded today:521,150
Click here for SLAB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:16,935,147 - vs daily avg (305%)
Current Price:1.43, -0.480, -25.13%
Approx. USD. traded today:242,172
Click here for SLNH Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:119,312 - vs daily avg (132%)
Current Price:39.63, +0.340, +0.87%
Approx. USD. traded today:47,283
Click here for SMBK Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:14,450 - vs daily avg (157%)
Current Price:34.02, -0.030, -0.09%
Approx. USD. traded today:4,915
Click here for SMID Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:751,644 - vs daily avg (164%)
Current Price:16.03, -1.940, -10.80%
Approx. USD. traded today:120,488
Click here for SMLR Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:36,844 - vs daily avg (137%)
Current Price:0.87, -0.030, -3.33%
Approx. USD. traded today:320
Click here for SNAL Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:10,796,287 - vs daily avg (338%)
Current Price:1.92, -0.290, -13.12%
Approx. USD. traded today:207,288
Click here for SNDL Candlestick History
SNES - SenesTech Inc
Sector:
Volume:72,075 - vs daily avg (135%)
Current Price:2.46, -0.110, -4.28%
Approx. USD. traded today:1,773
Click here for SNES Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:38,853 - vs daily avg (166%)
Current Price:3.41, -0.180, -5.01%
Approx. USD. traded today:1,324
Click here for SNOA Candlestick History
SNY - Sanofi ADR
Sector:
Volume:4,948,974 - vs daily avg (181%)
Current Price:47.82, -0.860, -1.77%
Approx. USD. traded today:2,366,599
Click here for SNY Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:358,576 - vs daily avg (303%)
Current Price:1.14, -0.205, -15.61%
Approx. USD. traded today:4,087
Click here for SOPA Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:34,092 - vs daily avg (244%)
Current Price:3.6, -0.050, -1.37%
Approx. USD. traded today:1,227
Click here for SOTK Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:674,827 - vs daily avg (133%)
Current Price:43.44, -0.030, -0.07%
Approx. USD. traded today:293,144
Click here for SPNS Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:11,032 - vs daily avg (263%)
Current Price:4.68, -0.620, -11.70%
Approx. USD. traded today:516
Click here for SPPL Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:614,163 - vs daily avg (135%)
Current Price:86.24, +0.010, +0.01%
Approx. USD. traded today:529,654
Click here for SPSC Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:70,700 - vs daily avg (216%)
Current Price:16.9, -0.110, -0.65%
Approx. USD. traded today:11,948
Click here for SRBK Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:109,029 - vs daily avg (144%)
Current Price:3.69, -0.140, -3.66%
Approx. USD. traded today:4,023
Click here for SRTS Candlestick History
SSB - South State Corp
Sector:
Volume:1,516,358 - vs daily avg (186%)
Current Price:97.08, +1, +1.04%
Approx. USD. traded today:1,472,080
Click here for SSB Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:11,123 - vs daily avg (150%)
Current Price:24.75, +0.085, +0.36%
Approx. USD. traded today:2,752
Click here for SSSSL Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:309,878 - vs daily avg (146%)
Current Price:42.76, +0.570, +1.35%
Approx. USD. traded today:132,503
Click here for STBA Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,477,336 - vs daily avg (172%)
Current Price:1.76, +0.240, +15.79%
Approx. USD. traded today:61,201
Click here for STIM Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:55,302 - vs daily avg (161%)
Current Price:1.9, +0.040, +2.15%
Approx. USD. traded today:1,050
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,837,666 - vs daily avg (159%)
Current Price:168.945, -3.030, -1.76%
Approx. USD. traded today:3,104,644
Click here for STLD Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:14,298 - vs daily avg (149%)
Current Price:23.78, +0.225, +0.98%
Approx. USD. traded today:3,400
Click here for STRS Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:340,197 - vs daily avg (171%)
Current Price:2.22, -0.460, -17.16%
Approx. USD. traded today:7,552
Click here for STSS Candlestick History
SURG - Surgepays Inc
Sector:
Volume:257,907 - vs daily avg (258%)
Current Price:1.65, +0.170, +11.49%
Approx. USD. traded today:4,255
Click here for SURG Candlestick History
SVRA - Savara Inc
Sector:
Volume:9,621,463 - vs daily avg (276%)
Current Price:6.61, -0.310, -4.48%
Approx. USD. traded today:635,978
Click here for SVRA Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:1,865,310 - vs daily avg (641%)
Current Price:3.54, +0.540, +18%
Approx. USD. traded today:66,031
Click here for SVRE Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:5,799 - vs daily avg (303%)
Current Price:25.3, -0.540, -2.09%
Approx. USD. traded today:1,467
Click here for SWKHL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:830,966 - vs daily avg (362%)
Current Price:1.45, +0.040, +2.84%
Approx. USD. traded today:12,049
Click here for SXTC Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:120,601 - vs daily avg (142%)
Current Price:0.8201, -0.034, -3.51%
Approx. USD. traded today:989
Click here for SXTP Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:634,634 - vs daily avg (146%)
Current Price:80.48, -0.870, -1.07%
Approx. USD. traded today:510,753
Click here for TARS Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:18,652 - vs daily avg (370%)
Current Price:57.45, +2.950, +5.41%
Approx. USD. traded today:10,715
Click here for TAYD Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:202,843 - vs daily avg (135%)
Current Price:49.98, +0.650, +1.32%
Approx. USD. traded today:101,380
Click here for TCBK Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,620,875 - vs daily avg (258%)
Current Price:5.93, -0.140, -2.31%
Approx. USD. traded today:96,117
Click here for TCPC Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:2,413,896 - vs daily avg (201%)
Current Price:24.75, -1.530, -5.82%
Approx. USD. traded today:597,439
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:320,934 - vs daily avg (193%)
Current Price:10.61, +0.240, +2.31%
Approx. USD. traded today:34,051
Click here for TENX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:453,315 - vs daily avg (200%)
Current Price:62.26, +1.360, +2.23%
Approx. USD. traded today:282,233
Click here for TFIN Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:390,103 - vs daily avg (131%)
Current Price:2.4, +0.010, +0.42%
Approx. USD. traded today:9,362
Click here for THAR Candlestick History
THCH - TH International Limited
Sector:
Volume:10,760 - vs daily avg (136%)
Current Price:2.31, +0.060, +2.67%
Approx. USD. traded today:248
Click here for THCH Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,691,249 - vs daily avg (306%)
Current Price:53.64, +1.640, +3.15%
Approx. USD. traded today:1,443,585
Click here for TIGO Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:414,643 - vs daily avg (190%)
Current Price:18.21, +0.290, +1.62%
Approx. USD. traded today:75,506
Click here for TIPT Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:37,298 - vs daily avg (172%)
Current Price:2.6, -0.060, -2.26%
Approx. USD. traded today:969
Click here for TLF Candlestick History
TLRY - Tilray Inc
Sector:
Volume:40,783,907 - vs daily avg (359%)
Current Price:10.93, -1.220, -10.04%
Approx. USD. traded today:4,457,681
Click here for TLRY Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:2,250,291 - vs daily avg (565%)
Current Price:1.59, -0.190, -10.67%
Approx. USD. traded today:35,779
Click here for TLSA Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:11,348 - vs daily avg (185%)
Current Price:1.42, -0.030, -2.07%
Approx. USD. traded today:161
Click here for TLSIW Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:16,216,282 - vs daily avg (286%)
Current Price:0.797, -0.053, -5.88%
Approx. USD. traded today:129,243
Click here for TNYA Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:33,030 - vs daily avg (172%)
Current Price:0.76, -0.041, -5%
Approx. USD. traded today:251
Click here for TOMZ Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:469,694 - vs daily avg (461%)
Current Price:0.94, -0.130, -12.15%
Approx. USD. traded today:4,415
Click here for TRIB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:227,573 - vs daily avg (157%)
Current Price:59.24, +3.040, +5.41%
Approx. USD. traded today:134,814
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,520,991 - vs daily avg (137%)
Current Price:103.62, -0.010, -0.01%
Approx. USD. traded today:2,612,250
Click here for TROW Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:807,869 - vs daily avg (147%)
Current Price:2.19, +0.050, +2.34%
Approx. USD. traded today:17,692
Click here for TRUE Candlestick History
TSAT - Telesat Corp
Sector:
Volume:175,775 - vs daily avg (171%)
Current Price:29.88, -2.190, -6.83%
Approx. USD. traded today:52,521
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:22,104 - vs daily avg (140%)
Current Price:37.45, +0.130, +0.35%
Approx. USD. traded today:8,277
Click here for TSBK Candlestick History
TSLA - Tesla Inc
Sector:
Volume:114,044,516 - vs daily avg (145%)
Current Price:475.31, +16.400, +3.56%
Approx. USD. traded today:542,064,988
Click here for TSLA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:17,324,566 - vs daily avg (138%)
Current Price:36.19, -0.460, -1.26%
Approx. USD. traded today:6,269,760
Click here for TTD Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:625,813 - vs daily avg (189%)
Current Price:6.56, 0, 0
Approx. USD. traded today:41,053
Click here for TTSH Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,888,599 - vs daily avg (131%)
Current Price:244.56, +3.090, +1.28%
Approx. USD. traded today:4,618,757
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:1,103,846 - vs daily avg (342%)
Current Price:1.73, -0.040, -2.26%
Approx. USD. traded today:19,096
Click here for TUSK Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,909,473 - vs daily avg (170%)
Current Price:104.2, -2.970, -2.77%
Approx. USD. traded today:1,989,670
Click here for TW Candlestick History
TZOO - Travelzoo
Sector:
Volume:274,132 - vs daily avg (261%)
Current Price:7.56, +0.410, +5.73%
Approx. USD. traded today:20,724
Click here for TZOO Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:45,106 - vs daily avg (147%)
Current Price:10.4, +0.080, +0.78%
Approx. USD. traded today:4,691
Click here for UBFO Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:4,204,141 - vs daily avg (134%)
Current Price:0.3059, -0.024, -6.06%
Approx. USD. traded today:12,860
Click here for UGRO Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:21,787 - vs daily avg (174%)
Current Price:0.1608, -0.010, -5.85%
Approx. USD. traded today:35
Click here for UHGWW Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:661,024 - vs daily avg (147%)
Current Price:119.11, +0.940, +0.80%
Approx. USD. traded today:787,345
Click here for UMBF Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:4,085,296 - vs daily avg (167%)
Current Price:7.5, +0.050, +0.67%
Approx. USD. traded today:306,397
Click here for UNIT Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:998,837 - vs daily avg (132%)
Current Price:18.06, -0.170, -0.93%
Approx. USD. traded today:180,389
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:270,726 - vs daily avg (170%)
Current Price:1.53, -0.100, -6.13%
Approx. USD. traded today:4,142
Click here for UPLD Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,486,229 - vs daily avg (145%)
Current Price:22.85, +1.050, +4.82%
Approx. USD. traded today:339,603
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:67,579 - vs daily avg (172%)
Current Price:19.3, -0.050, -0.26%
Approx. USD. traded today:13,042
Click here for USCB Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:127,408 - vs daily avg (188%)
Current Price:125.1, -5.720, -4.37%
Approx. USD. traded today:159,387
Click here for USLM Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:207,007 - vs daily avg (143%)
Current Price:34.9, +0.020, +0.06%
Approx. USD. traded today:72,245
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:170,690 - vs daily avg (185%)
Current Price:2.62, -0.100, -3.68%
Approx. USD. traded today:4,472
Click here for UXIN Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,794,215 - vs daily avg (149%)
Current Price:49.21, -0.590, -1.18%
Approx. USD. traded today:1,375,033
Click here for VERA Candlestick History
VERO - Venus Concept Inc
Sector:
Volume:70,938 - vs daily avg (186%)
Current Price:1.67, -0.200, -10.70%
Approx. USD. traded today:1,184
Click here for VERO Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:4,583,393 - vs daily avg (149%)
Current Price:3.78, -0.300, -7.35%
Approx. USD. traded today:173,252
Click here for VFF Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:1,076,514 - vs daily avg (187%)
Current Price:3.47, +0.170, +5.15%
Approx. USD. traded today:37,355
Click here for VFS Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:20,892 - vs daily avg (204%)
Current Price:2.73, 0, 0
Approx. USD. traded today:570
Click here for VGAS Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:497,403 - vs daily avg (137%)
Current Price:29.31, -0.490, -1.64%
Approx. USD. traded today:145,788
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:446,606 - vs daily avg (147%)
Current Price:95.59, -2.210, -2.26%
Approx. USD. traded today:426,910
Click here for VICR Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:74,948 - vs daily avg (132%)
Current Price:6.55, -0.180, -2.67%
Approx. USD. traded today:4,909
Click here for VIRC Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,377,973 - vs daily avg (171%)
Current Price:33.38, -0.330, -0.98%
Approx. USD. traded today:459,967
Click here for VIRT Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:3,404,559 - vs daily avg (146%)
Current Price:34.53, +0.230, +0.67%
Approx. USD. traded today:1,175,594
Click here for VITL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:28,304 - vs daily avg (285%)
Current Price:0.06, 0, 0
Approx. USD. traded today:16
Click here for VLN-WT Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:1,149,307 - vs daily avg (220%)
Current Price:0.3801, -0.070, -15.56%
Approx. USD. traded today:4,368
Click here for VMAR Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,914,679 - vs daily avg (139%)
Current Price:6.63, +0.400, +6.42%
Approx. USD. traded today:126,943
Click here for VNDA Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:172,084 - vs daily avg (163%)
Current Price:0.9401, -0.080, -7.84%
Approx. USD. traded today:1,617
Click here for VRAR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:2,485,421 - vs daily avg (149%)
Current Price:33.03, +0.720, +2.23%
Approx. USD. traded today:820,934
Click here for VRDN Candlestick History
VRM - Vroom Inc
Sector:
Volume:3,607 - vs daily avg (133%)
Current Price:25.17, -1.010, -3.86%
Approx. USD. traded today:907
Click here for VRM Candlestick History
VRNS - Varonis Systems
Sector:
Volume:2,647,413 - vs daily avg (134%)
Current Price:33, -0.790, -2.34%
Approx. USD. traded today:873,646
Click here for VRNS Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:3,180,255 - vs daily avg (170%)
Current Price:8.34, +0.150, +1.83%
Approx. USD. traded today:265,233
Click here for VTYX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,222,888 - vs daily avg (133%)
Current Price:2.71, 0, 0
Approx. USD. traded today:60,240
Click here for VUZI Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:220,529 - vs daily avg (171%)
Current Price:2.02, -0.050, -2.42%
Approx. USD. traded today:4,454
Click here for VVOS Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:1,565,779 - vs daily avg (167%)
Current Price:0.36, -0.016, -5.32%
Approx. USD. traded today:5,636
Click here for VYNE Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:16,978 - vs daily avg (132%)
Current Price:6.01, -0.490, -7.54%
Approx. USD. traded today:1,020
Click here for WAVE Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:820,310 - vs daily avg (157%)
Current Price:4.26, -0.360, -7.79%
Approx. USD. traded today:34,945
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:28,219 - vs daily avg (132%)
Current Price:33.85, +0.860, +2.61%
Approx. USD. traded today:9,552
Click here for WEYS Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:5,074 - vs daily avg (166%)
Current Price:12.63, -0.200, -1.56%
Approx. USD. traded today:640
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:297,587 - vs daily avg (159%)
Current Price:7.39, -0.180, -2.38%
Approx. USD. traded today:21,991
Click here for WHF Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:581,501 - vs daily avg (206%)
Current Price:0.05, -0.010, -16.67%
Approx. USD. traded today:290
Click here for WINT Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,545,948 - vs daily avg (136%)
Current Price:27.85, +0.060, +0.22%
Approx. USD. traded today:987,546
Click here for WMG Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:70,727 - vs daily avg (141%)
Current Price:13.32, +0.170, +1.29%
Approx. USD. traded today:9,420
Click here for WNEB Candlestick History
WORX - Scworx Corp
Sector:
Volume:2,621,309 - vs daily avg (252%)
Current Price:0.2164, +0.015, +9.95%
Approx. USD. traded today:5,672
Click here for WORX Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:654,561 - vs daily avg (161%)
Current Price:58.06, +0.390, +0.68%
Approx. USD. traded today:380,038
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:45,921 - vs daily avg (135%)
Current Price:23.76, +0.280, +1.19%
Approx. USD. traded today:10,910
Click here for WTBA Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:6,506,099 - vs daily avg (146%)
Current Price:75.72, +0.570, +0.76%
Approx. USD. traded today:4,926,418
Click here for XEL Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,142,034 - vs daily avg (138%)
Current Price:43.6, -0.460, -1.04%
Approx. USD. traded today:497,926
Click here for XENE Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:1,444,022 - vs daily avg (252%)
Current Price:0.65, -0.031, -4.41%
Approx. USD. traded today:9,386
Click here for XLO Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:499,334 - vs daily avg (141%)
Current Price:6.67, -0.100, -1.48%
Approx. USD. traded today:33,305
Click here for XNET Candlestick History
XRX - Xerox Corp
Sector:
Volume:10,198,642 - vs daily avg (270%)
Current Price:2.75, +0.140, +5.36%
Approx. USD. traded today:280,462
Click here for XRX Candlestick History
YORW - The York Water Company
Sector:
Volume:131,077 - vs daily avg (168%)
Current Price:33.8, +0.320, +0.96%
Approx. USD. traded today:44,304
Click here for YORW Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:397,256 - vs daily avg (226%)
Current Price:1.91, +0.030, +1.60%
Approx. USD. traded today:7,587
Click here for YTRA Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:10,450,868 - vs daily avg (408%)
Current Price:68.38, -6.330, -8.47%
Approx. USD. traded today:7,146,303
Click here for Z Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:2,830,315 - vs daily avg (403%)
Current Price:66.665, -5.710, -7.89%
Approx. USD. traded today:1,886,829
Click here for ZG Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:89,127 - vs daily avg (176%)
Current Price:30, +11.500, +62.16%
Approx. USD. traded today:26,738
Click here for ZJZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy