Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 05/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:105,659,318 - vs daily avg (149%)
Current Price:13.5, +0.200, +1.50%
Approx. USD. traded today:14,264,007
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:19,385,424 - vs daily avg (147%)
Current Price:177, -25.900, -12.76%
Approx. USD. traded today:34,312,200
Click here for AAOI Candlestick History
AAPL - Apple Inc
Sector:
Volume:64,408,764 - vs daily avg (135%)
Current Price:307.34, -3.890, -1.25%
Approx. USD. traded today:197,953,895
Click here for AAPL Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:925,010 - vs daily avg (144%)
Current Price:3.38, -0.130, -3.70%
Approx. USD. traded today:31,265
Click here for ACB Candlestick History
ADAG - Adagene Inc
Sector:
Volume:294,481 - vs daily avg (202%)
Current Price:3.32, -0.260, -7.26%
Approx. USD. traded today:9,776
Click here for ADAG Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:6,576,782 - vs daily avg (131%)
Current Price:401.39, -27.400, -6.38%
Approx. USD. traded today:26,398,545
Click here for ADI Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:27,272,741 - vs daily avg (221%)
Current Price:0.0628, -0.014, -12.99%
Approx. USD. traded today:17,127
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:145,529 - vs daily avg (140%)
Current Price:38.75, +0.490, +1.28%
Approx. USD. traded today:56,392
Click here for ADV Candlestick History
AIB - AIB Acquisition Corp
Sector:
Volume:4,734,676 - vs daily avg (370%)
Current Price:1.65, -0.400, -19.51%
Approx. USD. traded today:78,122
Click here for AIB Candlestick History
AIRT - Air T Inc
Sector:
Volume:1,203 - vs daily avg (176%)
Current Price:21.482, -1.020, -4.53%
Approx. USD. traded today:258
Click here for AIRT Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:10,919,716 - vs daily avg (131%)
Current Price:453.01, -48.700, -9.71%
Approx. USD. traded today:49,467,405
Click here for AMAT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:45,749,376 - vs daily avg (131%)
Current Price:466.38, -56.800, -10.86%
Approx. USD. traded today:213,365,939
Click here for AMD Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,442,060 - vs daily avg (137%)
Current Price:349.58, +3.980, +1.15%
Approx. USD. traded today:12,032,753
Click here for AMGN Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,737,751 - vs daily avg (145%)
Current Price:13.32, -0.990, -6.92%
Approx. USD. traded today:231,468
Click here for AMLX Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:160,919 - vs daily avg (262%)
Current Price:13.93, +0.130, +0.94%
Approx. USD. traded today:22,416
Click here for AMRN Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,793,303 - vs daily avg (134%)
Current Price:42.34, -4.060, -8.75%
Approx. USD. traded today:759,284
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:54,149,200 - vs daily avg (135%)
Current Price:246.03, -7.760, -3.06%
Approx. USD. traded today:133,223,276
Click here for AMZN Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:19,125 - vs daily avg (207%)
Current Price:14, 0, 0
Approx. USD. traded today:2,677
Click here for APLM Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:1,157,606 - vs daily avg (750%)
Current Price:1.01, -0.080, -7.34%
Approx. USD. traded today:11,691
Click here for APM Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:6,784 - vs daily avg (133%)
Current Price:1.33, -0.040, -2.92%
Approx. USD. traded today:90
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:317,804 - vs daily avg (147%)
Current Price:4.47, +0.180, +4.20%
Approx. USD. traded today:14,205
Click here for APYX Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:81,381 - vs daily avg (144%)
Current Price:3.49, -0.400, -10.28%
Approx. USD. traded today:2,840
Click here for AQMS Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:41,054 - vs daily avg (162%)
Current Price:3.44, -0.060, -1.71%
Approx. USD. traded today:1,412
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:484,244 - vs daily avg (162%)
Current Price:155.09, +9.010, +6.17%
Approx. USD. traded today:751,014
Click here for ARCB Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:4,572,278 - vs daily avg (138%)
Current Price:5.56, +0.160, +2.96%
Approx. USD. traded today:254,218
Click here for ARDX Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:794,466 - vs daily avg (233%)
Current Price:891.32, +49.100, +5.82%
Approx. USD. traded today:7,081,234
Click here for ARGX Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:8,017,572 - vs daily avg (144%)
Current Price:8.09, -1, -11%
Approx. USD. traded today:648,621
Click here for ARRY Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,668,906 - vs daily avg (159%)
Current Price:1641.74, -116, -6.59%
Approx. USD. traded today:43,816,497
Click here for ASML Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:8,367,742 - vs daily avg (131%)
Current Price:6.71, -1.260, -15.81%
Approx. USD. traded today:561,475
Click here for ASPI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:510,712 - vs daily avg (165%)
Current Price:23.44, -0.010, -0.04%
Approx. USD. traded today:119,710
Click here for ASRT Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:9,164,924 - vs daily avg (185%)
Current Price:3.95, -0.550, -12.22%
Approx. USD. traded today:362,014
Click here for ATAI Candlestick History
ATEX - Anterix Inc
Sector:
Volume:500,758 - vs daily avg (134%)
Current Price:66.64, -1.310, -1.93%
Approx. USD. traded today:333,705
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:154,337 - vs daily avg (228%)
Current Price:29.81, +0.640, +2.19%
Approx. USD. traded today:46,007
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,898,939 - vs daily avg (199%)
Current Price:3.53, -0.690, -16.35%
Approx. USD. traded today:67,032
Click here for ATLX Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:80,821 - vs daily avg (174%)
Current Price:4.47, -0.380, -7.84%
Approx. USD. traded today:3,612
Click here for ATOS Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:49,843,645 - vs daily avg (182%)
Current Price:385.73, -33.200, -7.92%
Approx. USD. traded today:192,261,891
Click here for AVGO Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,970,314 - vs daily avg (171%)
Current Price:10.22, -0.400, -3.77%
Approx. USD. traded today:201,366
Click here for AVO Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:973,239 - vs daily avg (147%)
Current Price:232.32, +0.840, +0.36%
Approx. USD. traded today:2,261,028
Click here for AXSM Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:1,796,861 - vs daily avg (160%)
Current Price:72.2, -0.990, -1.35%
Approx. USD. traded today:1,297,333
Click here for BAND Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:4,393,763 - vs daily avg (1101%)
Current Price:10.43, +2.450, +30.70%
Approx. USD. traded today:458,269
Click here for BBCP Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:112,500 - vs daily avg (234%)
Current Price:3.33, -0.160, -4.58%
Approx. USD. traded today:3,746
Click here for BCAB Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:207,125 - vs daily avg (171%)
Current Price:11.24, -0.090, -0.79%
Approx. USD. traded today:23,280
Click here for BCBP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:149,144,543 - vs daily avg (1997%)
Current Price:1.03, +0.110, +11.96%
Approx. USD. traded today:1,536,188
Click here for BCDA Candlestick History
BCML - BayCom Corp
Sector:
Volume:102,410 - vs daily avg (173%)
Current Price:31.77, +0.380, +1.21%
Approx. USD. traded today:32,535
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:478,486 - vs daily avg (162%)
Current Price:4.2, -0.070, -1.64%
Approx. USD. traded today:20,096
Click here for BCYC Candlestick History
BEEM - Beam Global
Sector:
Volume:817,809 - vs daily avg (150%)
Current Price:1.31, -0.110, -7.75%
Approx. USD. traded today:10,713
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:150,144 - vs daily avg (147%)
Current Price:232.04, -14.700, -5.96%
Approx. USD. traded today:348,394
Click here for BELFA Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:291,936 - vs daily avg (175%)
Current Price:64.49, +0.880, +1.38%
Approx. USD. traded today:188,269
Click here for BHRB Candlestick History
BIDU - Baidu Inc
Sector:
Volume:4,497,791 - vs daily avg (144%)
Current Price:121.66, -13.100, -9.75%
Approx. USD. traded today:5,472,012
Click here for BIDU Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:87,519 - vs daily avg (146%)
Current Price:1.06, -0.070, -6.19%
Approx. USD. traded today:927
Click here for BLIN Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:167,270 - vs daily avg (162%)
Current Price:1.73, -0.140, -7.49%
Approx. USD. traded today:2,893
Click here for BMR Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:111,807 - vs daily avg (131%)
Current Price:26, +0.220, +0.85%
Approx. USD. traded today:29,069
Click here for BMRC Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:22,889 - vs daily avg (274%)
Current Price:15.46, +0.010, +0.06%
Approx. USD. traded today:3,538
Click here for BNH Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:56,343 - vs daily avg (293%)
Current Price:1.25, -0.019, -1.58%
Approx. USD. traded today:704
Click here for BON Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:331,121 - vs daily avg (150%)
Current Price:6.74, -0.010, -0.15%
Approx. USD. traded today:22,317
Click here for BOOM Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:991,946 - vs daily avg (151%)
Current Price:1.105, -0.125, -9.76%
Approx. USD. traded today:10,961
Click here for BTAI Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:107,056 - vs daily avg (164%)
Current Price:1.08, -0.020, -1.82%
Approx. USD. traded today:1,156
Click here for BTCT Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:15,583,775 - vs daily avg (140%)
Current Price:17.47, -2.160, -11%
Approx. USD. traded today:2,722,485
Click here for BTDR Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:122,241 - vs daily avg (174%)
Current Price:19.25, +0.170, +0.89%
Approx. USD. traded today:23,531
Click here for BWB Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:2,816,063 - vs daily avg (981%)
Current Price:1.06, +0.209, +24.68%
Approx. USD. traded today:29,850
Click here for CALC Candlestick History
CAN - Canaan Inc
Sector:
Volume:18,702,245 - vs daily avg (186%)
Current Price:0.3581, -0.031, -7.71%
Approx. USD. traded today:66,972
Click here for CAN Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:516,446 - vs daily avg (236%)
Current Price:20.24, +0.170, +0.85%
Approx. USD. traded today:104,528
Click here for CBAN Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:180,173 - vs daily avg (146%)
Current Price:0.72, -0.030, -4%
Approx. USD. traded today:1,297
Click here for CBAT Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:92,305 - vs daily avg (160%)
Current Price:32.66, +0.070, +0.21%
Approx. USD. traded today:30,146
Click here for CBNK Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:443,901 - vs daily avg (167%)
Current Price:1.29, -0.110, -7.86%
Approx. USD. traded today:5,726
Click here for CBUS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:3,222,022 - vs daily avg (161%)
Current Price:94.74, +2.720, +2.96%
Approx. USD. traded today:3,052,543
Click here for CCEP Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:264,406 - vs daily avg (154%)
Current Price:5.33, -1.180, -18.13%
Approx. USD. traded today:14,092
Click here for CD Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,419,779 - vs daily avg (163%)
Current Price:0.5984, -0.012, -1.64%
Approx. USD. traded today:8,495
Click here for CDLX Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,321,181 - vs daily avg (138%)
Current Price:376.19, -35.500, -8.62%
Approx. USD. traded today:12,493,950
Click here for CDNS Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,358,868 - vs daily avg (142%)
Current Price:2.56, -0.240, -8.57%
Approx. USD. traded today:34,787
Click here for CDXS Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:682,157 - vs daily avg (870%)
Current Price:5.52, +0.069, +1.28%
Approx. USD. traded today:37,655
Click here for CETX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:150,879 - vs daily avg (213%)
Current Price:0.7599, +0.033, +4.13%
Approx. USD. traded today:1,146
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,406,265 - vs daily avg (132%)
Current Price:43.575, -6, -12.10%
Approx. USD. traded today:612,779
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:82,726 - vs daily avg (250%)
Current Price:29.31, +0.470, +1.63%
Approx. USD. traded today:24,246
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:6,783 - vs daily avg (146%)
Current Price:74.9, +2.110, +2.90%
Approx. USD. traded today:5,080
Click here for CFFI Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:5,758,175 - vs daily avg (157%)
Current Price:43.48, -0.050, -0.11%
Approx. USD. traded today:2,503,654
Click here for CG Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:13,382,510 - vs daily avg (181%)
Current Price:1.03, -0.010, -0.96%
Approx. USD. traded today:137,839
Click here for CGC Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:17,037 - vs daily avg (141%)
Current Price:16.54, +0.630, +3.96%
Approx. USD. traded today:2,817
Click here for CHCI Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,253,931 - vs daily avg (159%)
Current Price:28.62, -1.310, -4.38%
Approx. USD. traded today:358,875
Click here for CLDX Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,274,144 - vs daily avg (136%)
Current Price:35.17, -2.240, -5.99%
Approx. USD. traded today:448,116
Click here for CLMT Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:5,824 - vs daily avg (141%)
Current Price:3.1562, -0.184, -5.39%
Approx. USD. traded today:183
Click here for CLRO Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:38,760,149 - vs daily avg (156%)
Current Price:15.59, -1.190, -7.09%
Approx. USD. traded today:6,042,707
Click here for CLSK Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:12,325 - vs daily avg (156%)
Current Price:1.23, +0.070, +6.03%
Approx. USD. traded today:151
Click here for CLWT Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:1,183,969 - vs daily avg (270%)
Current Price:12.88, -1.200, -8.52%
Approx. USD. traded today:152,495
Click here for CMCO Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:41,655,059 - vs daily avg (903%)
Current Price:3.98, +1.070, +36.77%
Approx. USD. traded today:1,657,871
Click here for CMND Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:1,696,489 - vs daily avg (142%)
Current Price:39.62, -0.180, -0.45%
Approx. USD. traded today:672,148
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:277,492 - vs daily avg (135%)
Current Price:2.17, -0.130, -5.65%
Approx. USD. traded today:6,021
Click here for CNTB Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:151,642 - vs daily avg (152%)
Current Price:2.56, -0.030, -1.16%
Approx. USD. traded today:3,882
Click here for CNVS Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:50,601 - vs daily avg (898%)
Current Price:0.05, 0, 0
Approx. USD. traded today:25
Click here for COCHW Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:145,305 - vs daily avg (144%)
Current Price:11.8, -0.810, -6.42%
Approx. USD. traded today:17,145
Click here for CODA Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:16,495,904 - vs daily avg (164%)
Current Price:152.4, -11.700, -7.15%
Approx. USD. traded today:25,139,757
Click here for COIN Candlestick History
CONX - CONX Corp
Sector:
Volume:226,530 - vs daily avg (208%)
Current Price:5.8165, -0.994, -14.54%
Approx. USD. traded today:13,176
Click here for CONX Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:8,846,998 - vs daily avg (288%)
Current Price:67.34, +5.320, +8.58%
Approx. USD. traded today:5,957,568
Click here for COO Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:2,816,540 - vs daily avg (178%)
Current Price:1.5, -0.050, -3.23%
Approx. USD. traded today:42,248
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:15,381,457 - vs daily avg (190%)
Current Price:206.89, -10.600, -4.88%
Approx. USD. traded today:31,822,696
Click here for CRDO Candlestick History
CRIS - Curis Inc
Sector:
Volume:339,820 - vs daily avg (154%)
Current Price:0.4733, -0.027, -6%
Approx. USD. traded today:1,608
Click here for CRIS Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,152,713 - vs daily avg (134%)
Current Price:2.74, -0.060, -2.14%
Approx. USD. traded today:58,984
Click here for CRON Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,282,249 - vs daily avg (133%)
Current Price:51.84, -5.110, -8.97%
Approx. USD. traded today:1,183,117
Click here for CRSP Candlestick History
CRTO - Criteo Sa
Sector:
Volume:541,638 - vs daily avg (151%)
Current Price:17.73, +0.440, +2.54%
Approx. USD. traded today:96,032
Click here for CRTO Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,201,542 - vs daily avg (131%)
Current Price:671.02, -48.100, -6.68%
Approx. USD. traded today:34,903,387
Click here for CRWD Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:82,772 - vs daily avg (264%)
Current Price:2.75, +0.060, +2.23%
Approx. USD. traded today:2,276
Click here for CRWS Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:847,004 - vs daily avg (131%)
Current Price:2.775, -0.370, -11.76%
Approx. USD. traded today:23,504
Click here for CURI Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:461,106 - vs daily avg (194%)
Current Price:24.65, +0.300, +1.23%
Approx. USD. traded today:113,662
Click here for CWBC Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:80,864,699 - vs daily avg (152%)
Current Price:0.2468, -0.008, -3.92%
Approx. USD. traded today:199,574
Click here for CXAI Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:1,507,077 - vs daily avg (201%)
Current Price:7.57, -1.360, -15.24%
Approx. USD. traded today:114,085
Click here for CXDO Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:42,722 - vs daily avg (134%)
Current Price:20.75, +0.200, +0.97%
Approx. USD. traded today:8,864
Click here for CZWI Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:47,912 - vs daily avg (139%)
Current Price:519.41, -8.890, -1.68%
Approx. USD. traded today:248,859
Click here for DJCO Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:100,888 - vs daily avg (146%)
Current Price:3.32, -0.110, -3.21%
Approx. USD. traded today:3,349
Click here for DLTH Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:828,475 - vs daily avg (134%)
Current Price:80.51, -3.620, -4.30%
Approx. USD. traded today:667,005
Click here for DNTH Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:3,933,939 - vs daily avg (153%)
Current Price:3.51, +0.240, +7.34%
Approx. USD. traded today:138,081
Click here for DNUT Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,659,072 - vs daily avg (227%)
Current Price:47.26, -3.680, -7.22%
Approx. USD. traded today:4,092,277
Click here for DOCU Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:1,170,723 - vs daily avg (1236%)
Current Price:2.89, -0.370, -11.35%
Approx. USD. traded today:33,833
Click here for DRCT Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:101,835 - vs daily avg (198%)
Current Price:23, +0.320, +1.41%
Approx. USD. traded today:23,422
Click here for EBMT Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,059,401 - vs daily avg (139%)
Current Price:1.21, -0.190, -13.57%
Approx. USD. traded today:24,918
Click here for ECX Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:28,016,450 - vs daily avg (297%)
Current Price:0.2088, -0.006, -4.65%
Approx. USD. traded today:58,498
Click here for EDBL Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:763,102 - vs daily avg (212%)
Current Price:5.46, -1.630, -22.99%
Approx. USD. traded today:41,665
Click here for EDSA Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:2,394 - vs daily avg (182%)
Current Price:0.9799, 0, 0
Approx. USD. traded today:23
Click here for EDTK Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:3,141,303 - vs daily avg (347%)
Current Price:7.895, -1.340, -14.52%
Approx. USD. traded today:248,005
Click here for EH Candlestick History
EHTH - eHealth Inc
Sector:
Volume:1,095,805 - vs daily avg (296%)
Current Price:1.73, +0.150, +9.49%
Approx. USD. traded today:18,957
Click here for EHTH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,324,549 - vs daily avg (136%)
Current Price:0.6445, -0.056, -8.57%
Approx. USD. traded today:8,536
Click here for ELBM Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,076,309 - vs daily avg (140%)
Current Price:34.71, -0.780, -2.20%
Approx. USD. traded today:373,586
Click here for ELVN Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,652,095 - vs daily avg (155%)
Current Price:125.41, -14.500, -10.34%
Approx. USD. traded today:5,834,192
Click here for ENTG Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:57,947 - vs daily avg (172%)
Current Price:3.55, -0.320, -8.27%
Approx. USD. traded today:2,057
Click here for EVAX Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:165,423 - vs daily avg (134%)
Current Price:9.2, -0.310, -3.26%
Approx. USD. traded today:15,218
Click here for EVCM Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:2,933,439 - vs daily avg (211%)
Current Price:35.59, -1.640, -4.41%
Approx. USD. traded today:1,044,010
Click here for EWTX Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,702,758 - vs daily avg (212%)
Current Price:1.15, 0, 0
Approx. USD. traded today:19,581
Click here for EXFY Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:1,586,370 - vs daily avg (144%)
Current Price:160.44, +0.310, +0.19%
Approx. USD. traded today:2,545,172
Click here for EXPD Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:3,748,594 - vs daily avg (164%)
Current Price:192.62, -10.300, -5.09%
Approx. USD. traded today:7,220,541
Click here for FANG Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:408,168 - vs daily avg (158%)
Current Price:16.52, -0.170, -1.02%
Approx. USD. traded today:67,429
Click here for FBRX Candlestick History
FCAP - First Capital Inc
Sector:
Volume:11,802 - vs daily avg (229%)
Current Price:66.14, +3.480, +5.55%
Approx. USD. traded today:7,805
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:186,913 - vs daily avg (188%)
Current Price:31.36, +0.560, +1.82%
Approx. USD. traded today:58,615
Click here for FCCO Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:14,083 - vs daily avg (156%)
Current Price:47.55, +0.570, +1.21%
Approx. USD. traded today:6,696
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:345,587 - vs daily avg (140%)
Current Price:18.47, -0.310, -1.65%
Approx. USD. traded today:63,829
Click here for FDUS Candlestick History
FIVE - Five Below Inc
Sector:
Volume:2,110,816 - vs daily avg (142%)
Current Price:190.465, -1.700, -0.88%
Approx. USD. traded today:4,020,365
Click here for FIVE Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:348,264 - vs daily avg (163%)
Current Price:2.45, -0.120, -4.67%
Approx. USD. traded today:8,532
Click here for FLL Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:121,700 - vs daily avg (143%)
Current Price:28.09, +0.230, +0.83%
Approx. USD. traded today:34,185
Click here for FMAO Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:25,975 - vs daily avg (156%)
Current Price:29.81, +0.480, +1.64%
Approx. USD. traded today:7,743
Click here for FNLC Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:260,909 - vs daily avg (173%)
Current Price:148.51, -10.700, -6.73%
Approx. USD. traded today:387,475
Click here for FRHC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:21,966 - vs daily avg (196%)
Current Price:40.89, +0.800, +2%
Approx. USD. traded today:8,981
Click here for FSBW Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:181,929 - vs daily avg (134%)
Current Price:0.4954, -0.025, -3.85%
Approx. USD. traded today:901
Click here for FTHM Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:3,921,306 - vs daily avg (142%)
Current Price:3.69, +0.320, +9.50%
Approx. USD. traded today:144,696
Click here for FULC Candlestick History
FUNC - First United Corporation
Sector:
Volume:23,485 - vs daily avg (153%)
Current Price:39.72, 0, 0
Approx. USD. traded today:9,328
Click here for FUNC Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:286,886 - vs daily avg (142%)
Current Price:16.23, +0.200, +1.25%
Approx. USD. traded today:46,561
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:101,886 - vs daily avg (153%)
Current Price:29.06, +0.720, +2.54%
Approx. USD. traded today:29,608
Click here for FXNC Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,625,568 - vs daily avg (135%)
Current Price:0.3981, -0.022, -4.76%
Approx. USD. traded today:10,452
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:273,970 - vs daily avg (190%)
Current Price:9.62, +0.440, +4.79%
Approx. USD. traded today:26,355
Click here for GASS Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:34,776 - vs daily avg (281%)
Current Price:27.62, +0.660, +2.45%
Approx. USD. traded today:9,605
Click here for GCBC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:21,535 - vs daily avg (208%)
Current Price:2.28, +0.080, +3.64%
Approx. USD. traded today:490
Click here for GEG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:4,352 - vs daily avg (193%)
Current Price:25.1186, -0.371, -1.45%
Approx. USD. traded today:1,093
Click here for GEGGL Candlestick History
GHRS - GH Research PLC
Sector:
Volume:327,591 - vs daily avg (133%)
Current Price:21.43, -1.820, -7.83%
Approx. USD. traded today:70,202
Click here for GHRS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,717,282 - vs daily avg (329%)
Current Price:33.71, +1.670, +5.21%
Approx. USD. traded today:578,895
Click here for GIII Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:13,414,416 - vs daily avg (179%)
Current Price:129.16, -0.020, -0.02%
Approx. USD. traded today:17,326,059
Click here for GILD Candlestick History
GNPX - Genprex Inc
Sector:
Volume:389,572 - vs daily avg (148%)
Current Price:0.6467, -0.048, -7.19%
Approx. USD. traded today:2,519
Click here for GNPX Candlestick History
GPRO - GoPro Inc
Sector:
Volume:11,819,139 - vs daily avg (146%)
Current Price:0.9001, -0.100, -10%
Approx. USD. traded today:106,384
Click here for GPRO Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:23,223 - vs daily avg (173%)
Current Price:1.53, -0.110, -6.71%
Approx. USD. traded today:355
Click here for GRNQ Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:40,834 - vs daily avg (148%)
Current Price:2.67, -0.040, -1.48%
Approx. USD. traded today:1,090
Click here for GROW Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:82,043 - vs daily avg (180%)
Current Price:0.3, -0.109, -26.91%
Approx. USD. traded today:246
Click here for GRRRW Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:160,154 - vs daily avg (254%)
Current Price:0.095, -0.005, -10%
Approx. USD. traded today:152
Click here for GRTX Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:649,916 - vs daily avg (707%)
Current Price:0.412, -0.018, -4.65%
Approx. USD. traded today:2,677
Click here for GSUN Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:563,869 - vs daily avg (169%)
Current Price:18.75, +0.020, +0.11%
Approx. USD. traded today:105,725
Click here for HBNC Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:4,615,138 - vs daily avg (225%)
Current Price:1.93, -0.010, -0.52%
Approx. USD. traded today:89,072
Click here for HCAT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:120,775 - vs daily avg (207%)
Current Price:10.87, -0.300, -2.69%
Approx. USD. traded today:13,128
Click here for HCM Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,094 - vs daily avg (287%)
Current Price:19.5, 0, 0
Approx. USD. traded today:1,188
Click here for HFBL Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:41,817,576 - vs daily avg (423%)
Current Price:0.2811, -0.049, -15.15%
Approx. USD. traded today:117,549
Click here for HKIT Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:3,416,488 - vs daily avg (239%)
Current Price:7.3, +0.030, +0.41%
Approx. USD. traded today:249,403
Click here for HLMN Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:1,455,671 - vs daily avg (253%)
Current Price:0.526, 0, 0
Approx. USD. traded today:7,656
Click here for HLP Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:35,106,966 - vs daily avg (132%)
Current Price:82.47, -5.860, -6.63%
Approx. USD. traded today:28,952,714
Click here for HOOD Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:1,163,536 - vs daily avg (293%)
Current Price:1.27, -0.130, -9.29%
Approx. USD. traded today:14,776
Click here for HSDT Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:113,686 - vs daily avg (475%)
Current Price:21.13, +4.010, +23.42%
Approx. USD. traded today:24,021
Click here for HURC Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:3,376,382 - vs daily avg (150%)
Current Price:26.43, -3.890, -12.83%
Approx. USD. traded today:892,377
Click here for HYMC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:129,992 - vs daily avg (176%)
Current Price:1.2, -0.005, -0.83%
Approx. USD. traded today:1,559
Click here for ICMB Candlestick History
IMNN - Imunon Inc
Sector:
Volume:76,760 - vs daily avg (146%)
Current Price:2.06, -0.040, -1.90%
Approx. USD. traded today:1,581
Click here for IMNN Candlestick History
IMTX - Immatics NV
Sector:
Volume:1,034,648 - vs daily avg (158%)
Current Price:9.79, -0.390, -3.83%
Approx. USD. traded today:101,292
Click here for IMTX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,414,575 - vs daily avg (163%)
Current Price:102.38, +1.140, +1.13%
Approx. USD. traded today:2,472,041
Click here for INCY Candlestick History
INSG - Inseego Corp
Sector:
Volume:668,153 - vs daily avg (149%)
Current Price:11.42, -2.590, -18.49%
Approx. USD. traded today:76,303
Click here for INSG Candlestick History
INSM - Insmed Inc
Sector:
Volume:7,955,813 - vs daily avg (168%)
Current Price:94.22, -10.700, -10.20%
Approx. USD. traded today:7,495,967
Click here for INSM Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:238,876 - vs daily avg (161%)
Current Price:0.77, -0.024, -2.52%
Approx. USD. traded today:1,839
Click here for INTZ Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,899,270 - vs daily avg (204%)
Current Price:2.13, -0.070, -3.18%
Approx. USD. traded today:40,454
Click here for IPSC Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:137,411 - vs daily avg (195%)
Current Price:1.09, -0.060, -5.22%
Approx. USD. traded today:1,497
Click here for IRIX Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:267,864 - vs daily avg (195%)
Current Price:29.03, +0.400, +1.40%
Approx. USD. traded today:77,760
Click here for ISTR Candlestick History
IVA - Inventiva Sa
Sector:
Volume:1,083,019 - vs daily avg (206%)
Current Price:4.03, -0.200, -4.73%
Approx. USD. traded today:43,645
Click here for IVA Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:4,963,354 - vs daily avg (147%)
Current Price:1.03, -0.080, -7.21%
Approx. USD. traded today:51,122
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:88,084 - vs daily avg (143%)
Current Price:3.71, -0.060, -1.59%
Approx. USD. traded today:3,267
Click here for IZEA Candlestick History
JAN - Janone Inc
Sector:
Volume:2,286,103 - vs daily avg (195%)
Current Price:25.12, +0.470, +1.91%
Approx. USD. traded today:574,269
Click here for JAN Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:277,750 - vs daily avg (221%)
Current Price:75.41, -0.400, -0.53%
Approx. USD. traded today:209,451
Click here for JBSS Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:138,792 - vs daily avg (151%)
Current Price:3.84, -0.190, -4.71%
Approx. USD. traded today:5,329
Click here for JFIN Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:45,029 - vs daily avg (139%)
Current Price:21.42, +0.260, +1.23%
Approx. USD. traded today:9,645
Click here for JMSB Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:74,485 - vs daily avg (162%)
Current Price:4.285, -0.215, -4.67%
Approx. USD. traded today:3,191
Click here for JVA Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:124,109 - vs daily avg (132%)
Current Price:2.06, -0.170, -7.62%
Approx. USD. traded today:2,556
Click here for KALA Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:93,235 - vs daily avg (131%)
Current Price:0.0265, 0, 0
Approx. USD. traded today:24
Click here for KITTW Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,856,574 - vs daily avg (180%)
Current Price:1929.2, -202, -9.47%
Approx. USD. traded today:35,817,025
Click here for KLAC Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,449,591 - vs daily avg (208%)
Current Price:31.05, -3.110, -9.10%
Approx. USD. traded today:450,098
Click here for KOD Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:26,640 - vs daily avg (134%)
Current Price:6.15, +0.235, +4.06%
Approx. USD. traded today:1,638
Click here for KPLT Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:976,014 - vs daily avg (174%)
Current Price:2.29, -0.260, -10.20%
Approx. USD. traded today:22,350
Click here for KSCP Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:52,671 - vs daily avg (201%)
Current Price:3.73, -0.200, -5.09%
Approx. USD. traded today:1,964
Click here for KTCC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:3,225,195 - vs daily avg (147%)
Current Price:8.74, -0.030, -0.34%
Approx. USD. traded today:281,882
Click here for KURA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,499,385 - vs daily avg (148%)
Current Price:1.15, -0.120, -9.45%
Approx. USD. traded today:40,242
Click here for LAB Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:40,284,522 - vs daily avg (131%)
Current Price:3.1, -0.520, -14.36%
Approx. USD. traded today:1,248,820
Click here for LASE Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:24,140,735 - vs daily avg (158%)
Current Price:5.115, -0.565, -9.86%
Approx. USD. traded today:1,234,798
Click here for LCID Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:949,837 - vs daily avg (156%)
Current Price:9.97, +0.660, +7.09%
Approx. USD. traded today:94,698
Click here for LFVN Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:1,302,338 - vs daily avg (136%)
Current Price:0.858, -0.072, -7.53%
Approx. USD. traded today:11,174
Click here for LGO Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:1,565,441 - vs daily avg (329%)
Current Price:0.88, -0.330, -27.27%
Approx. USD. traded today:13,775
Click here for LIQT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:143,717 - vs daily avg (152%)
Current Price:11.83, -0.040, -0.34%
Approx. USD. traded today:17,001
Click here for LMNR Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:124,218 - vs daily avg (384%)
Current Price:0.0136, 0, 0
Approx. USD. traded today:16
Click here for LNZAW Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:13,256,025 - vs daily avg (147%)
Current Price:303.28, -33.100, -9.85%
Approx. USD. traded today:40,202,872
Click here for LRCX Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,873,619 - vs daily avg (195%)
Current Price:9.415, -1.660, -15%
Approx. USD. traded today:176,401
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:2,259,909 - vs daily avg (146%)
Current Price:6.56, -0.890, -11.95%
Approx. USD. traded today:148,250
Click here for LTRX Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:16,093,667 - vs daily avg (391%)
Current Price:114.23, -10.700, -8.56%
Approx. USD. traded today:18,383,795
Click here for LULU Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:29,870 - vs daily avg (186%)
Current Price:8.6, +0.040, +0.47%
Approx. USD. traded today:2,568
Click here for LVLU Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:695,764 - vs daily avg (165%)
Current Price:15.15, -0.120, -0.79%
Approx. USD. traded today:105,408
Click here for MAMA Candlestick History
MAR - Marriott International Inc
Sector:
Volume:1,974,377 - vs daily avg (141%)
Current Price:392.51, +7.210, +1.87%
Approx. USD. traded today:7,749,627
Click here for MAR Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:3,654,626 - vs daily avg (1615%)
Current Price:0.67, -0.020, -2.90%
Approx. USD. traded today:24,485
Click here for MBIO Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:18,950,161 - vs daily avg (158%)
Current Price:88.34, -7.960, -8.27%
Approx. USD. traded today:16,740,572
Click here for MCHP Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:280,863 - vs daily avg (564%)
Current Price:6.63, -0.220, -3.21%
Approx. USD. traded today:18,621
Click here for MCRB Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:57,997 - vs daily avg (162%)
Current Price:0.7316, -0.061, -7.57%
Approx. USD. traded today:424
Click here for MDIA Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:67,237 - vs daily avg (151%)
Current Price:1.22, 0, 0
Approx. USD. traded today:820
Click here for MEGL Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:259,619 - vs daily avg (149%)
Current Price:13.95, -0.980, -6.56%
Approx. USD. traded today:36,216
Click here for MESO Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:29,459,912 - vs daily avg (178%)
Current Price:593, -34.600, -5.51%
Approx. USD. traded today:174,697,278
Click here for META Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:4,336 - vs daily avg (197%)
Current Price:17.05, -0.175, -1.04%
Approx. USD. traded today:739
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:146,363 - vs daily avg (134%)
Current Price:6.2, -0.650, -9.49%
Approx. USD. traded today:9,074
Click here for MIND Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:185,512 - vs daily avg (134%)
Current Price:1, -0.060, -5.66%
Approx. USD. traded today:1,855
Click here for MIRA Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,409,009 - vs daily avg (154%)
Current Price:1.23, -0.060, -4.65%
Approx. USD. traded today:29,630
Click here for MIST Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:1,075,347 - vs daily avg (152%)
Current Price:116.93, -3.690, -3.06%
Approx. USD. traded today:1,257,403
Click here for MKTX Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:4,119,029 - vs daily avg (235%)
Current Price:23.69, -1.360, -5.43%
Approx. USD. traded today:975,797
Click here for MLYS Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,368,121 - vs daily avg (198%)
Current Price:1481.05, -172, -10.38%
Approx. USD. traded today:20,262,556
Click here for MPWR Candlestick History
MRBK - Meridian Bank
Sector:
Volume:127,771 - vs daily avg (133%)
Current Price:18.89, +0.360, +1.94%
Approx. USD. traded today:24,135
Click here for MRBK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:907,851 - vs daily avg (138%)
Current Price:111.27, -6.550, -5.56%
Approx. USD. traded today:1,010,165
Click here for MRCY Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:88,753,188 - vs daily avg (202%)
Current Price:263.47, -53, -16.74%
Approx. USD. traded today:233,838,024
Click here for MRVL Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:41,452,795 - vs daily avg (236%)
Current Price:120.44, -8.930, -6.90%
Approx. USD. traded today:49,925,746
Click here for MSTR Candlestick History
MTLS - Materialise NV
Sector:
Volume:515,749 - vs daily avg (277%)
Current Price:6.56, -0.150, -2.24%
Approx. USD. traded today:33,833
Click here for MTLS Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,945,063 - vs daily avg (165%)
Current Price:345.4, -37.300, -9.76%
Approx. USD. traded today:10,172,247
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:75,470,812 - vs daily avg (134%)
Current Price:864.01, -132, -13.25%
Approx. USD. traded today:652,075,362
Click here for MU Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:83,249 - vs daily avg (225%)
Current Price:29.18, +0.340, +1.18%
Approx. USD. traded today:24,292
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:2,320,665 - vs daily avg (219%)
Current Price:0.61, +0.090, +17.30%
Approx. USD. traded today:14,156
Click here for MYPS Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:12,875 - vs daily avg (150%)
Current Price:3.1314, -0.038, -1.26%
Approx. USD. traded today:403
Click here for NAAS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:27,168 - vs daily avg (156%)
Current Price:101.84, +0.520, +0.51%
Approx. USD. traded today:27,667
Click here for NATH Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:16,500 - vs daily avg (268%)
Current Price:0.0302, +0.007, +43.48%
Approx. USD. traded today:4
Click here for NCPLW Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:1,054,445,468 - vs daily avg (1995%)
Current Price:0.1661, +0.080, +92.38%
Approx. USD. traded today:1,751,433
Click here for NOTV Candlestick History
NOVT - Novanta Inc
Sector:
Volume:755,929 - vs daily avg (140%)
Current Price:156.29, -8.810, -5.34%
Approx. USD. traded today:1,181,441
Click here for NOVT Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:1,632,969 - vs daily avg (142%)
Current Price:14.64, -0.640, -4.19%
Approx. USD. traded today:239,066
Click here for NRIX Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:1,009,023 - vs daily avg (143%)
Current Price:40.59, -1.610, -3.82%
Approx. USD. traded today:409,562
Click here for NTCT Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:75,922 - vs daily avg (153%)
Current Price:4.32, -0.250, -5.47%
Approx. USD. traded today:3,279
Click here for NTWK Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:48,022,071 - vs daily avg (1942%)
Current Price:0.1672, -0.263, -60.47%
Approx. USD. traded today:80,292
Click here for NUWE Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,138,340 - vs daily avg (135%)
Current Price:17.16, -0.830, -4.61%
Approx. USD. traded today:366,939
Click here for NVCR Candlestick History
NVMI - Nova Ltd
Sector:
Volume:969,595 - vs daily avg (221%)
Current Price:475.76, -44.600, -8.58%
Approx. USD. traded today:4,612,945
Click here for NVMI Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:15,652,555 - vs daily avg (185%)
Current Price:3.72, -0.120, -3.12%
Approx. USD. traded today:582,275
Click here for NWL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:7,895,765 - vs daily avg (198%)
Current Price:295.96, -26.300, -8.15%
Approx. USD. traded today:23,368,306
Click here for NXPI Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:49,966 - vs daily avg (208%)
Current Price:6.3177, -1.370, -17.82%
Approx. USD. traded today:3,156
Click here for NXPL Candlestick History
NYXH - Nyxoah
Sector:
Volume:2,428,527 - vs daily avg (1549%)
Current Price:1.45, -1.430, -49.65%
Approx. USD. traded today:35,213
Click here for NYXH Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:77,938 - vs daily avg (175%)
Current Price:34.88, +0.820, +2.41%
Approx. USD. traded today:27,184
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,459,541 - vs daily avg (162%)
Current Price:18.14, +0.330, +1.85%
Approx. USD. traded today:264,760
Click here for OCFC Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:804 - vs daily avg (277%)
Current Price:23.52, +0.010, +0.04%
Approx. USD. traded today:189
Click here for OFSSH Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:69,424 - vs daily avg (149%)
Current Price:1.62, -0.060, -3.57%
Approx. USD. traded today:1,124
Click here for OKYO Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:3,326,180 - vs daily avg (160%)
Current Price:76.7, +2.230, +2.99%
Approx. USD. traded today:2,551,180
Click here for OLLI Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:1,867,436 - vs daily avg (137%)
Current Price:10.31, -0.370, -3.46%
Approx. USD. traded today:192,532
Click here for OLMA Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,164,773 - vs daily avg (136%)
Current Price:0.9811, -0.109, -10.09%
Approx. USD. traded today:11,427
Click here for OMEX Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:181,783 - vs daily avg (330%)
Current Price:0.6927, -0.037, -5.48%
Approx. USD. traded today:1,259
Click here for OMH Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:19,027,944 - vs daily avg (156%)
Current Price:117.26, -14.600, -11.05%
Approx. USD. traded today:22,312,167
Click here for ON Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:506,793 - vs daily avg (183%)
Current Price:2.095, -0.215, -9.09%
Approx. USD. traded today:10,617
Click here for OPAL Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,947,707 - vs daily avg (139%)
Current Price:1.44, -0.020, -1.37%
Approx. USD. traded today:56,846
Click here for OPK Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:11,504,570 - vs daily avg (167%)
Current Price:90.33, +1.930, +2.18%
Approx. USD. traded today:10,392,078
Click here for ORLY Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:196,676 - vs daily avg (167%)
Current Price:8.19, -0.390, -4.55%
Approx. USD. traded today:16,107
Click here for OTLY Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:132,557 - vs daily avg (225%)
Current Price:34.21, +0.550, +1.63%
Approx. USD. traded today:45,347
Click here for OVLY Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:8,269 - vs daily avg (209%)
Current Price:24.6456, +0.116, +0.49%
Approx. USD. traded today:2,037
Click here for OXLCL Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:4,309,235 - vs daily avg (150%)
Current Price:1.74, -0.190, -9.84%
Approx. USD. traded today:74,980
Click here for PALI Candlestick History
PCB - PCB Bancorp
Sector:
Volume:36,438 - vs daily avg (136%)
Current Price:25.2, +0.370, +1.49%
Approx. USD. traded today:9,182
Click here for PCB Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:67,026 - vs daily avg (164%)
Current Price:65.21, -1.790, -2.67%
Approx. USD. traded today:43,707
Click here for PDEX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:125,537 - vs daily avg (168%)
Current Price:19, +0.200, +1.06%
Approx. USD. traded today:23,852
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:45,075 - vs daily avg (134%)
Current Price:43.08, +1.020, +2.43%
Approx. USD. traded today:19,418
Click here for PEBK Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:12,167,634 - vs daily avg (159%)
Current Price:141.92, -0.230, -0.16%
Approx. USD. traded today:17,268,306
Click here for PEP Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:570,877 - vs daily avg (316%)
Current Price:1.68, -0.140, -7.69%
Approx. USD. traded today:9,590
Click here for PETS Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:775,069 - vs daily avg (205%)
Current Price:31.09, -0.540, -1.71%
Approx. USD. traded today:240,968
Click here for PHVS Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:147,312 - vs daily avg (282%)
Current Price:54.18, +0.390, +0.73%
Approx. USD. traded today:79,813
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:131,777 - vs daily avg (137%)
Current Price:363.02, -13.300, -3.53%
Approx. USD. traded today:478,376
Click here for PLPC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:2,285,708 - vs daily avg (139%)
Current Price:153.22, +6.810, +4.65%
Approx. USD. traded today:3,502,161
Click here for PODD Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,307,731 - vs daily avg (145%)
Current Price:185.52, +2.300, +1.26%
Approx. USD. traded today:2,426,102
Click here for POOL Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,914,060 - vs daily avg (134%)
Current Price:29.88, +0.910, +3.14%
Approx. USD. traded today:571,921
Click here for PPC Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,624,798 - vs daily avg (209%)
Current Price:22.65, -2.390, -9.54%
Approx. USD. traded today:821,016
Click here for PPTA Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,464,750 - vs daily avg (149%)
Current Price:3.06, -0.410, -11.82%
Approx. USD. traded today:136,621
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:107,718 - vs daily avg (148%)
Current Price:6.66, -0.130, -1.91%
Approx. USD. traded today:7,174
Click here for PROF Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,519,461 - vs daily avg (143%)
Current Price:1.8, -0.050, -2.70%
Approx. USD. traded today:27,350
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:12,210 - vs daily avg (155%)
Current Price:16.92, 0, 0
Approx. USD. traded today:2,065
Click here for PROV Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:98,914 - vs daily avg (151%)
Current Price:1.8, +0.080, +4.65%
Approx. USD. traded today:1,780
Click here for PSHG Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:407,206 - vs daily avg (178%)
Current Price:173.97, +0.900, +0.52%
Approx. USD. traded today:708,416
Click here for PSMT Candlestick History
PSNL - Personalis Inc
Sector:
Volume:4,144,949 - vs daily avg (137%)
Current Price:10.75, -1.350, -11.16%
Approx. USD. traded today:445,582
Click here for PSNL Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:12,658 - vs daily avg (222%)
Current Price:2.5, -0.500, -16.67%
Approx. USD. traded today:316
Click here for PSNYW Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:10,142,890 - vs daily avg (131%)
Current Price:11.51, -0.760, -6.19%
Approx. USD. traded today:1,167,446
Click here for PTEN Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:870,978 - vs daily avg (155%)
Current Price:97.38, -5.410, -5.26%
Approx. USD. traded today:848,158
Click here for PTGX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:26,838 - vs daily avg (150%)
Current Price:1.33, +0.010, +0.76%
Approx. USD. traded today:356
Click here for PULM Candlestick History
PYPD - PolyPid
Sector:
Volume:214,998 - vs daily avg (135%)
Current Price:4.5, -0.330, -6.83%
Approx. USD. traded today:9,674
Click here for PYPD Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:23,843,750 - vs daily avg (158%)
Current Price:41.29, -1.460, -3.42%
Approx. USD. traded today:9,845,084
Click here for PYPL Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:2,625,099 - vs daily avg (208%)
Current Price:12.7, -3.080, -19.52%
Approx. USD. traded today:333,387
Click here for QMCO Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:6,154 - vs daily avg (139%)
Current Price:10.149, -0.276, -2.69%
Approx. USD. traded today:624
Click here for RAND Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:61,479 - vs daily avg (163%)
Current Price:3.73, +0.290, +8.43%
Approx. USD. traded today:2,293
Click here for RAYA Candlestick History
RBB - RBB Bancorp
Sector:
Volume:369,073 - vs daily avg (411%)
Current Price:24, +0.020, +0.08%
Approx. USD. traded today:88,577
Click here for RBB Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:1,720,942 - vs daily avg (611%)
Current Price:12.32, -2.140, -14.80%
Approx. USD. traded today:212,020
Click here for RDCM Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:951,339 - vs daily avg (141%)
Current Price:1.71, -0.185, -10.03%
Approx. USD. traded today:16,267
Click here for RDZN Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:52,379 - vs daily avg (144%)
Current Price:1.65, -0.140, -7.82%
Approx. USD. traded today:864
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:154,499 - vs daily avg (195%)
Current Price:0.428, +0.010, +2.39%
Approx. USD. traded today:661
Click here for REE Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:108,279 - vs daily avg (183%)
Current Price:0.99, -0.065, -5.69%
Approx. USD. traded today:1,071
Click here for REVB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:75,453 - vs daily avg (146%)
Current Price:14.69, +0.160, +1.10%
Approx. USD. traded today:11,084
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:4,355,862 - vs daily avg (193%)
Current Price:145.31, -24, -14.20%
Approx. USD. traded today:6,329,503
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:119,638 - vs daily avg (227%)
Current Price:1.68, -0.040, -2.33%
Approx. USD. traded today:2,009
Click here for RMCF Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:421,000 - vs daily avg (131%)
Current Price:0.6645, -0.033, -4.30%
Approx. USD. traded today:2,797
Click here for RMTI Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:131,915 - vs daily avg (179%)
Current Price:91.24, +0.990, +1.10%
Approx. USD. traded today:120,359
Click here for RRBI Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:53,756 - vs daily avg (191%)
Current Price:2.06, +0.860, +71.67%
Approx. USD. traded today:1,107
Click here for RUMBW Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:26,766,064 - vs daily avg (132%)
Current Price:3.315, -0.485, -12.63%
Approx. USD. traded today:887,295
Click here for RXRX Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:155,424 - vs daily avg (165%)
Current Price:70.27, +1.930, +2.82%
Approx. USD. traded today:109,216
Click here for SAFT Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:9,614,621 - vs daily avg (143%)
Current Price:116.28, -8.360, -6.71%
Approx. USD. traded today:11,179,881
Click here for SATS Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:16,167 - vs daily avg (151%)
Current Price:22.22, +0.120, +0.54%
Approx. USD. traded today:3,592
Click here for SBFG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:4,877,664 - vs daily avg (202%)
Current Price:18.46, +0.790, +4.47%
Approx. USD. traded today:900,416
Click here for SBRA Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:890,816 - vs daily avg (182%)
Current Price:16.33, -0.860, -5%
Approx. USD. traded today:145,470
Click here for SCVL Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:42,178 - vs daily avg (176%)
Current Price:1, -0.050, -4.76%
Approx. USD. traded today:421
Click here for SEED Candlestick History
SEV - Sono Group NV
Sector:
Volume:364,477 - vs daily avg (144%)
Current Price:2.05, -0.030, -1.44%
Approx. USD. traded today:7,471
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:6,811 - vs daily avg (132%)
Current Price:42.33, +0.440, +1.05%
Approx. USD. traded today:2,883
Click here for SFBC Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:21,523 - vs daily avg (142%)
Current Price:9.05, -0.140, -1.52%
Approx. USD. traded today:1,947
Click here for SGA Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:50,081 - vs daily avg (610%)
Current Price:0.0269, -0.006, -30.40%
Approx. USD. traded today:13
Click here for SHFSW Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:2,489,467 - vs daily avg (172%)
Current Price:0.454, -0.038, -8.12%
Approx. USD. traded today:11,302
Click here for SHPH Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:184,276 - vs daily avg (226%)
Current Price:14.56, -2.400, -14.15%
Approx. USD. traded today:26,830
Click here for SIFY Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:115,128 - vs daily avg (168%)
Current Price:2.03, -0.210, -9.37%
Approx. USD. traded today:2,337
Click here for SINT Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:6,201,584 - vs daily avg (145%)
Current Price:27.01, -0.780, -2.81%
Approx. USD. traded today:1,675,047
Click here for SIRI Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:525,279 - vs daily avg (137%)
Current Price:218.11, -0.890, -0.41%
Approx. USD. traded today:1,145,686
Click here for SLAB Candlestick History
SLM - SLM Corp
Sector:
Volume:3,482,041 - vs daily avg (162%)
Current Price:22.39, +0.110, +0.49%
Approx. USD. traded today:779,628
Click here for SLM Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:123,678 - vs daily avg (256%)
Current Price:4.94, -0.150, -2.95%
Approx. USD. traded today:6,109
Click here for SLNG Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:397,245 - vs daily avg (218%)
Current Price:52.43, -7.050, -11.85%
Approx. USD. traded today:208,275
Click here for SLVR Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:160,731 - vs daily avg (198%)
Current Price:69.7, +0.700, +1.01%
Approx. USD. traded today:112,029
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:213,070 - vs daily avg (316%)
Current Price:42.27, +0.650, +1.56%
Approx. USD. traded today:90,064
Click here for SMBK Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:115,175 - vs daily avg (445%)
Current Price:3.65, -0.395, -9.89%
Approx. USD. traded today:4,203
Click here for SMSI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:303,550,402 - vs daily avg (1729%)
Current Price:0.4776, +0.128, +37.13%
Approx. USD. traded today:1,449,756
Click here for SNBR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:496,285 - vs daily avg (151%)
Current Price:5.45, -0.260, -4.55%
Approx. USD. traded today:27,047
Click here for SND Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,702,322 - vs daily avg (155%)
Current Price:17.34, -0.680, -3.77%
Approx. USD. traded today:468,582
Click here for SNDX Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:50,652 - vs daily avg (132%)
Current Price:14.65, -1.950, -11.75%
Approx. USD. traded today:7,420
Click here for SNSE Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:57,908 - vs daily avg (150%)
Current Price:2.48, -0.120, -4.62%
Approx. USD. traded today:1,436
Click here for SNT Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:69,448 - vs daily avg (337%)
Current Price:2.38, +0.180, +8.18%
Approx. USD. traded today:1,652
Click here for SNTG Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:136,990 - vs daily avg (139%)
Current Price:41.13, +0.060, +0.15%
Approx. USD. traded today:56,343
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:2,863,229 - vs daily avg (157%)
Current Price:3.78, +0.080, +2.16%
Approx. USD. traded today:108,230
Click here for SPPL Candlestick History
SPWH - Sportsmans
Sector:
Volume:782,683 - vs daily avg (155%)
Current Price:1.27, -0.130, -9.29%
Approx. USD. traded today:9,940
Click here for SPWH Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:6,613,846 - vs daily avg (222%)
Current Price:0.9507, -0.139, -12.84%
Approx. USD. traded today:62,877
Click here for SPWR Candlestick History
STHO - Star Holdings
Sector:
Volume:24,189 - vs daily avg (189%)
Current Price:9.005, +0.005, +0.11%
Approx. USD. traded today:2,178
Click here for STHO Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:7,468,479 - vs daily avg (180%)
Current Price:93.4, -2.020, -2.12%
Approx. USD. traded today:6,975,559
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:12,517 - vs daily avg (164%)
Current Price:11.3, -0.350, -3%
Approx. USD. traded today:1,414
Click here for STRR Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,114,246 - vs daily avg (176%)
Current Price:4.58, -0.220, -4.58%
Approx. USD. traded today:51,032
Click here for STTK Candlestick History
SURG - Surgepays Inc
Sector:
Volume:851,249 - vs daily avg (533%)
Current Price:0.47, -0.071, -12.94%
Approx. USD. traded today:4,000
Click here for SURG Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,294,758 - vs daily avg (156%)
Current Price:5.28, -0.160, -2.94%
Approx. USD. traded today:68,363
Click here for SWIM Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:7,032,848 - vs daily avg (131%)
Current Price:73.57, -6.360, -7.96%
Approx. USD. traded today:5,174,066
Click here for SWKS Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:31,298 - vs daily avg (168%)
Current Price:1.51, -0.050, -3.21%
Approx. USD. traded today:472
Click here for SWVL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:62,148 - vs daily avg (180%)
Current Price:1.44, -0.130, -8.28%
Approx. USD. traded today:894
Click here for SXTC Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:7,143 - vs daily avg (269%)
Current Price:16.9, +0.170, +1.02%
Approx. USD. traded today:1,207
Click here for TCBS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:42,590 - vs daily avg (224%)
Current Price:2.28, -0.160, -6.56%
Approx. USD. traded today:971
Click here for TCRT Candlestick History
TCX - Tucows Inc.
Sector:
Volume:34,316 - vs daily avg (143%)
Current Price:13.64, -0.050, -0.37%
Approx. USD. traded today:4,680
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,462,509 - vs daily avg (157%)
Current Price:4.82, +0.020, +0.42%
Approx. USD. traded today:166,892
Click here for TDUP Candlestick History
TER - Teradyne Inc
Sector:
Volume:5,328,093 - vs daily avg (140%)
Current Price:357.93, -48.900, -12.03%
Approx. USD. traded today:19,070,843
Click here for TER Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:119,874 - vs daily avg (157%)
Current Price:71.08, +0.430, +0.61%
Approx. USD. traded today:85,206
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:374,326 - vs daily avg (134%)
Current Price:36.25, -1.680, -4.43%
Approx. USD. traded today:135,693
Click here for THRM Candlestick History
TLRY - Tilray Inc
Sector:
Volume:7,794,088 - vs daily avg (223%)
Current Price:4.94, -0.250, -4.82%
Approx. USD. traded today:385,027
Click here for TLRY Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:8,577,825 - vs daily avg (132%)
Current Price:5.12, -0.870, -14.52%
Approx. USD. traded today:439,184
Click here for TMC Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:6,324,544 - vs daily avg (133%)
Current Price:178.1, +1.080, +0.61%
Approx. USD. traded today:11,264,012
Click here for TMUS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:4,017,903 - vs daily avg (133%)
Current Price:20.22, -1.930, -8.71%
Approx. USD. traded today:812,419
Click here for TNGX Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,157,109 - vs daily avg (212%)
Current Price:4.87, +0.130, +2.74%
Approx. USD. traded today:202,451
Click here for TOI Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:128,484 - vs daily avg (1413%)
Current Price:0.0545, 0, 0
Approx. USD. traded today:70
Click here for TOIIW Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:355,072 - vs daily avg (261%)
Current Price:1, -0.080, -7.41%
Approx. USD. traded today:3,550
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:20,177 - vs daily avg (140%)
Current Price:5.3, -0.310, -5.53%
Approx. USD. traded today:1,069
Click here for TOUR Candlestick History
TOWN - Towne Bank
Sector:
Volume:793,846 - vs daily avg (140%)
Current Price:34.14, +0.180, +0.53%
Approx. USD. traded today:271,019
Click here for TOWN Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:41,416 - vs daily avg (165%)
Current Price:3.89, -0.100, -2.51%
Approx. USD. traded today:1,611
Click here for TPCS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:1,005,352 - vs daily avg (249%)
Current Price:2.24, -1.210, -35.07%
Approx. USD. traded today:22,519
Click here for TROO Candlestick History
TRVG - Trivago NV
Sector:
Volume:113,220 - vs daily avg (143%)
Current Price:4.29, +0.140, +3.37%
Approx. USD. traded today:4,857
Click here for TRVG Candlestick History
TSAT - Telesat Corp
Sector:
Volume:601,310 - vs daily avg (232%)
Current Price:44.56, -10.400, -18.97%
Approx. USD. traded today:267,943
Click here for TSAT Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:131,653 - vs daily avg (158%)
Current Price:19.91, +1.250, +6.70%
Approx. USD. traded today:26,212
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,471,959 - vs daily avg (158%)
Current Price:69.22, -4.710, -6.37%
Approx. USD. traded today:1,711,090
Click here for TWST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:128,858 - vs daily avg (401%)
Current Price:1.99, -0.010, -0.50%
Approx. USD. traded today:2,564
Click here for TXMD Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:11,333,336 - vs daily avg (139%)
Current Price:285.06, -20.300, -6.65%
Approx. USD. traded today:32,306,807
Click here for TXN Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:889,161 - vs daily avg (132%)
Current Price:3.29, -0.290, -8.10%
Approx. USD. traded today:29,253
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,487,985 - vs daily avg (190%)
Current Price:26.64, -0.540, -1.99%
Approx. USD. traded today:396,399
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:140,748 - vs daily avg (138%)
Current Price:9.98, +0.190, +1.94%
Approx. USD. traded today:14,046
Click here for TZOO Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:20,471 - vs daily avg (138%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:210
Click here for UCL Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,548,686 - vs daily avg (143%)
Current Price:82.07, -11.600, -12.40%
Approx. USD. traded today:1,271,006
Click here for UCTT Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:146,895 - vs daily avg (165%)
Current Price:2.99, -0.220, -6.85%
Approx. USD. traded today:4,392
Click here for UGRO Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:403,597 - vs daily avg (453%)
Current Price:2.78, -0.350, -11.18%
Approx. USD. traded today:11,219
Click here for UK Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,172,584 - vs daily avg (163%)
Current Price:6.92, -0.510, -6.86%
Approx. USD. traded today:81,142
Click here for UNCY Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:84,070 - vs daily avg (184%)
Current Price:55.17, +1.450, +2.70%
Approx. USD. traded today:46,381
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:14,957 - vs daily avg (176%)
Current Price:4.71, -0.190, -3.88%
Approx. USD. traded today:704
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:500,806 - vs daily avg (186%)
Current Price:0.7074, -0.063, -7.79%
Approx. USD. traded today:3,542
Click here for UPLD Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:4,776,174 - vs daily avg (158%)
Current Price:3.09, -0.480, -13.45%
Approx. USD. traded today:147,583
Click here for UROY Candlestick History
USAU - US Gold Corp
Sector:
Volume:471,228 - vs daily avg (241%)
Current Price:13.76, -1.910, -12.19%
Approx. USD. traded today:64,840
Click here for USAU Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:635,469 - vs daily avg (132%)
Current Price:549.87, +2.180, +0.40%
Approx. USD. traded today:3,494,253
Click here for UTHR Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:393,561 - vs daily avg (173%)
Current Price:5.87, -0.220, -3.61%
Approx. USD. traded today:23,102
Click here for VEEE Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,515,474 - vs daily avg (133%)
Current Price:32.29, -1.090, -3.27%
Approx. USD. traded today:489,346
Click here for VERA Candlestick History
VERU - Veru Inc
Sector:
Volume:10,567,512 - vs daily avg (211%)
Current Price:3.4, -0.830, -19.62%
Approx. USD. traded today:359,295
Click here for VERU Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:3,703,843 - vs daily avg (297%)
Current Price:2.09, -0.380, -15.38%
Approx. USD. traded today:77,410
Click here for VFF Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:432,185 - vs daily avg (174%)
Current Price:0.936, -0.074, -6.93%
Approx. USD. traded today:4,045
Click here for VIOT Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:82,950 - vs daily avg (176%)
Current Price:5.83, +0.140, +2.46%
Approx. USD. traded today:4,835
Click here for VIRC Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,722,380 - vs daily avg (144%)
Current Price:28.45, -1.330, -4.47%
Approx. USD. traded today:774,517
Click here for VKTX Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:47,734 - vs daily avg (171%)
Current Price:0.03, -0.006, -27.62%
Approx. USD. traded today:14
Click here for VLN-WT Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:1,883,415 - vs daily avg (150%)
Current Price:0.3876, -0.032, -7.14%
Approx. USD. traded today:7,300
Click here for VMAR Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:67,719,766 - vs daily avg (2015%)
Current Price:0.8645, +0.172, +24.53%
Approx. USD. traded today:585,437
Click here for VVOS Candlestick History
WB - Weibo Corp
Sector:
Volume:2,060,325 - vs daily avg (141%)
Current Price:7.7, -0.150, -1.91%
Approx. USD. traded today:158,645
Click here for WB Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:49,400,480 - vs daily avg (252%)
Current Price:26.24, -0.760, -2.81%
Approx. USD. traded today:12,962,685
Click here for WBD Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:6,329 - vs daily avg (240%)
Current Price:6.75, -5.850, -46.43%
Approx. USD. traded today:427
Click here for WLDSW Candlestick History
WTBA - West Bancorporation
Sector:
Volume:51,376 - vs daily avg (144%)
Current Price:24.09, +0.180, +0.75%
Approx. USD. traded today:12,376
Click here for WTBA Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:27,069 - vs daily avg (150%)
Current Price:2.01, -0.070, -3.37%
Approx. USD. traded today:544
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,676,812 - vs daily avg (132%)
Current Price:51.73, -1.260, -2.38%
Approx. USD. traded today:867,414
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:372,557 - vs daily avg (141%)
Current Price:4.66, -0.310, -6.24%
Approx. USD. traded today:17,361
Click here for XNET Candlestick History
XPON - Expion360 Inc
Sector:
Volume:285,927 - vs daily avg (178%)
Current Price:0.481, -0.045, -9.51%
Approx. USD. traded today:1,375
Click here for XPON Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:9,989 - vs daily avg (162%)
Current Price:2.35, 0, 0
Approx. USD. traded today:234
Click here for YQ Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:137,277,085 - vs daily avg (261%)
Current Price:0.026, -0.010, -27.78%
Approx. USD. traded today:35,692
Click here for ZCMD Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,694,977 - vs daily avg (183%)
Current Price:16.62, -0.720, -4.15%
Approx. USD. traded today:281,705
Click here for ZLAB Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:1,287,229 - vs daily avg (708%)
Current Price:17.39, -6.090, -25.94%
Approx. USD. traded today:223,849
Click here for ZUMZ Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:4,932,451 - vs daily avg (530%)
Current Price:3.4, -0.270, -7.36%
Approx. USD. traded today:167,703
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy