Updated 26/11/2025

ABCL - Abcellera Biologics Inc

ACET - Adicet Bio Inc

ACHV - Achieve Life Sciences Inc

ACNB - ACNB Corporation

ACT - Enact Holdings Inc

ADSK - Autodesk Inc

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AFRI - Forafric Global PLC Ordinary Shares

AIHS - Senmiao Technology Ltd

ALBT - Avalon GloboCare Corp.

ALCO - Alico Inc

ALDX - Aldeyra The

ALOT - AstroNova Inc

AMBA - Ambarella Inc

AMSF - AMERISAFE Inc

AMWD - American Woodmark Corporation

ANDE - The Andersons Inc

ANEB - Anebulo Pharmaceuticals Inc

ANIX - Anixa Biosciences Inc

ARBK - Argo Blockchain PLC ADR

ARCB - ArcBest Corp

ARWR - Arrowhead Pharmaceuticals Inc

ASO - Academy Sports Outdoors Inc

ATMC - AlphaTime Acquisition Corp Ordinary Shares

AURA - Aura Biosciences Inc

AVAH - Aveanna Healthcare Holdings Inc

AVDL - Avadel Pharmaceuticals PLC

AVNW - Aviat Networks Inc

AZ - A2Z Smart Technologies Corp

AZTA - Azenta Inc

BANF - BancFirst Corporation

BANR - Banner Corporation

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BGC - BGC Group Inc.

BMRC - Bank of Marin Bancorp

BPRN - Bank Of Princeton

BRFH - Barfresh Food Group Inc

BWEN - Broadwind Energy Inc

BYND - Beyond Meat Inc

BYSI - BeyondSpring Inc

CAC - Camden National Corporation

CASI - CASI Pharmaceuticals Inc

CATY - Cathay General Bancorp

CBFV - CB Financial Services Inc

CCB - Coastal Financial Corp

CDT - Conduit Pharmaceuticals Inc.

CENT - Central Garden & Pet Company

CENTA - Central Garden & Pet Company A

CETY - Clean Energy Technologies Inc. Common Stock

CFFN - Capitol Federal Financial Inc

CHCO - City Holding Company

CHNR - China Natural Resources Inc

CIFRW - Cipher Mining Inc

CIGI - Colliers International Group Inc Bats

CJET - Chijet Motor Company Inc. Ordinary Shares

CLFD - Clearfield Inc

CLGN - Collplant Biotechnologies Ltd

CLSD - Clearside Biomedical Inc

CLSK - CleanSpark Inc

CMPX - Compass Therapeutics Inc.

CNEY - CN Energy Group Inc

CNTX - Context Therapeutics Inc

CNTY - Century Casinos Inc

COCH - Envoy Medical Inc.

CODX - Co-Diagnostics Inc

COEP - Coeptis Therapeutics Inc

COEPW - Coeptis Therapeutics Holdings Inc

COO - The Cooper Companies Inc. Common Stock

COSM - Cosmos Health Inc.

CPHC - Canterbury Park Holding Corporation

CRDF - Cardiff Oncology Inc

CRESY - Cresud SACIF y A

CRIS - Curis Inc

CRVL - CorVel Corp

CSPI - CSP Inc

CSTE - Caesarstone Ltd

CTRN - Citi Trends Inc

CTXR - Citius Pharmaceuticals Inc

CVAC - CureVac NV

CVBF - CVB Financial Corporation

CVGW - Calavo Growers Inc

CWBC - Community West Bancshares

CXDO - Crexendo Inc

CZNC - Citizens & Northern Corp

DBVT - DBV Technologies

DCOM - Dime Community Bancshares Inc

DGII - Digi International Inc

DGLY - Digital Ally Inc

DIOD - Diodes Incorporated

DLTH - Duluth Holdings Inc

DMAC - DiaMedica Therapeutics Inc

DMLP - Dorchester Minerals LP

DTI - Drilling Tools International Corp.

DXLG - Destination XL Group Inc

ECPG - Encore Capital Group Inc

EDTK - Skillful Craftsman Education Tech

EH - Ehang Holdings Ltd

ELTK - Eltek Ltd

EMBC - Embecta Corp

ESGL - ESGL Holdings Limited Ordinary Shares

ESPR - Esperion Therapeutics Inc

EVLVW - Evolv Technologies Holdings Inc

EVO - Evotec SE ADR

EZPW - EZCORP Inc

FARM - Farmer Bros. Co

FBNC - First Bancorp

FBYD - Falcons Beyond Global Inc. Class A Common Stock

FCAP - First Capital Inc

FCBC - First Community Bancshares Inc

FELE - Franklin Electric Co Inc

FENC - Fennec Pharmaceuticals Inc

FFBC - First Financial Bancorp

FFIN - First Financial Bankshares Inc

FGBI - First Guaranty Bancshares Inc

FIBK - First Interstate BancSystem Inc

FNWD - Finward Bancorp

FRAF - Franklin Financial Services Corp

FSEA - First Seacoast Bancorp

FULT - Fulton Financial Corporation

FVCB - FVCBankcorp Inc

GANX - Gain Therapeutics Inc

GASS - StealthGas Inc

GCTK - GlucoTrack Inc

GDEV - GDEV Inc.

GENK - GEN Restaurant Group Inc. Class A Common Stock

GGR - Gogoro Inc

GIGM - Giga Media Ltd

GIII - G-III Apparel Group Ltd

GLBS - Globus Maritime Ltd

GLBZ - Glen Burnie Bancorp

GP - GreenPower Motor Company Inc

GYRO - Gyrodyne Company of America Inc

HAFC - Hanmi Financial Corporation

HCSG - Healthcare Services Group Inc

HCTI - Healthcare Triangle Inc

HFFG - Hf Foods Group Inc

HFWA - Heritage Financial Corporation

HNNA - Hennessy Ad

HOOD - Robinhood Markets Inc

HOPE - Hope Bancorp Inc

HSDT - Helius Medical Technologies Inc Class A

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HYPR - Hyperfine Inc

IBCP - Independent Bank Corporation

ICLR - ICON PLC

ICU - LMF Acquisition Opportunities Inc

IIIV - i3 Verticals Inc

IMCC - Im Cannabis Corp

IMCR - Immunocore Holdings Ltd

IMMR - Immersion Corporation

IMPP - Imperial Petroleum Inc

INDB - Independent Bank

INMB - INmune Bio Inc

INSE - Inspired Entertainment Inc

INVE - Identiv Inc

IONR - ioneer Ltd American Depositary Shares

IOSP - Innospec Inc

IRWD - Ironwood Pharmaceuticals Inc

ISPO - Inspirato Inc

JANX - Janux Therapeutics Inc

JBSS - John B Sanfilippo & Son Inc

JJSF - J & J Snack Foods Corp

JRSH - Jerash Holdings US Inc

JSM - Navient Corporation SR NT 6 121543

JTAI - Jet.AI Inc.

KALA - Kala Pharmaceuticals Inc

KALV - Kalvista Pharmaceuticals Inc

KIDS - Orthopediatrics Corp

KLIC - Kulicke and Soffa Industries Inc

KNDI - Kandi Technologies Group Inc

KRMD - Repro Med Systems Inc

KTCC - Key Tronic Corporation

KTTA - Pasithea Therapeutics Corp

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

LCFY - Locafy Ltd

LGHL - Lion Group Holding Ltd

LGVN - Longeveron LLC

LI - Li Auto Inc

LICN - Lichen China Limited Class A Ordinary Shares

LIXTW - Lixte Biotechnology Holdings Inc

LKFN - Lakeland Financial Corporation

LMAT - LeMaitre Vascular Inc

LNKB - LINKBANCORP Inc

LOGI - Logitech International SA

LRMR - Larimar Therapeutics Inc

LSBK - Lake Shore Bancorp Inc

LVRO - Lavoro Limited Class A Ordinary Shares

LYEL - Lyell Immunopharma Inc

LYRA - Lyra Therapeutics Inc

MAT - Mattel Inc

MBIO - Mustang Bio Inc

MBLY - Mobileye Global Inc. Class A Common Stock

MBOT - Microbot Medical Inc

MBRX - Moleculin Biotech Inc

MESO - Mesoblast Ltd

MGEE - MGE Energy Inc

MGTX - MeiraGTx Holdings PLC

MGYR - Magyar Bancorp Inc

MIGI - Mawson Infrastructure Group Inc

MITK - Mitek Systems Inc

MOB - Mobilicom Limited American Depositary Shares

MRKR - Marker Therapeutics Inc

MRTN - Marten Transport Ltd

MVBF - MVB Financial Corp

MXL - MaxLinear Inc

MYFW - First Western Financial Inc

MYGN - Myriad Genetics Inc

MYPS - Playstudios Inc

NAOV - NanoVibronix Inc

NATH - Nathans Famous Inc

NBIX - Neurocrine Biosciences Inc

NBTB - NBT Bancorp Inc

NBTX - Nanobiotix

NCPL - Netcapital Inc

NDLS - Noodles & Company

NDRA - ENDRA Life Sciences Inc

NECB - Northeast Community Bancorp Inc

NEON - Neonode Inc

NEPH - Nephros Inc

NMIH - NMI Holdings Inc

NNBR - NN Inc

NPCE - Neuropace Inc

NRSN - Neurosense Therapeutics Ltd

NSTS - NSTS Bancorp Inc

NTAP - NetApp Inc

NTNX - Nutanix Inc

NVNO - enVVeno Medical Corp

NWBI - Northwest Bancshares Inc

NWFL - Norwood Financial Corp

NXPLW - NextPlat Corp

NYXH - Nyxoah

OCG - Oriental Culture Holding Ltd

OKYO - OKYO Pharma Ltd ADR

OMCL - Omnicell Inc

ONEW - Onewater Marine

OPHC - OptimumBank Holdings Inc

ORIC - Oric Pharmaceuticals Inc

OSS - One Stop Systems Inc

OTTR - Otter Tail Corporation

OVBC - Ohio Valley Banc Corp

OVID - Ovid Therapeutics Inc

OVLY - Oak Valley Bancorp

OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028

PAVS - Paranovus Entertainment Technology Ltd.

PBHC - Pathfinder Bancorp Inc

PETS - PetMed Express Inc

PFBC - Preferred Bank

PFIS - Peoples Fin

PHVS - Pharvaris BV

PIII - P3 Health Partners Inc

PKOH - Park Ohio Holdings Corp

PLAB - Photronics Inc

PLAY - Dave & Buster’s Entertainment

PLBC - Plumas Bancorp

PLBY - Plby Group Inc

PLCE - Children’s Place Inc

PLRX - Pliant Therapeutics Inc

PLUS - ePlus inc

PLXS - Plexus Corp

PMN - ProMIS Neurosciences Inc.

PNBK - Patriot National Bancorp Inc

POCI - Precision Optics Corporation Inc. Common stock

PRPL - Purple Innovation Inc

PRQR - ProQR Therapeutics BV

PSMT - PriceSmart Inc

PSTV - Plus Therapeutics Inc

PTCT - PTC Therapeutics Inc

PULM - Pulmatrix Inc

PXS - Pyxis Tankers Inc

QNCX - Cortexyme Inc

RAVE - Rave Restaurant Group Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RBKB - Rhinebeck Bancorp Inc

RCMT - RCM Technologies Inc

RDI - Reading International Inc

REBN - Reborn Coffee Inc

REE - Ree Automotive Holding Inc

RELIW - Reliance Global Group Inc

RGCO - RGC Resources Inc

RGNX - Regenxbio Inc

RMCF - Rocky Mountain Chocolate Factory

RSVR - Reservoir Media Inc

SAFT - Safety Insurance Group Inc

SAMG - Silvercrest Asset Management Group Inc

SANA - Sana Biotechnology Inc

SAVA - Cassava Sciences Inc

SBCF - Seacoast Banking Corporation of Florida

SBSI - Southside Bancshares Inc

SCHL - Scholastic Corporation

SCKT - Socket Mobile Inc

SCSC - ScanSource Inc

SERA - Sera Prognostics Inc

SFNC - Simmons First National Corporation

SFWL - Shengfeng Development Limited Class A Ordinary Shares

SHBI - Shore Bancshares Inc

SHEN - Shenandoah Telecommunications Co

SIGI - Selective Insurance Group Inc

SKYW - SkyWest Inc

SLVR - SILVERspac Inc

SMTC - Semtech Corporation

SMX - SMX (Security Matters) Public Limited Company

SNEX - Stonex Group Inc

SNFCA - Security National Financial

SNT - Senstar Technologies Ltd

SNTG - Sentage Holdings Inc

SOHU - Sohu.Com Inc

SONM - Sonim Technologies Inc

SONN - Sonnet Biotherapeutics Holdings Inc

SPNS - Sapiens International Corporation NV

SPRC - Scisparc Ltd

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

STBA - S&T Bancorp Inc

STRA - Strategic Education Inc

STRR - Star Equity Holdings Inc

STRS - Stratus Properties Inc

SYM - Symbotic Inc

TACT - TransAct Technologies Incorporated

TATT - Tat Techno

TBPH - Theravance Biopharma Inc

TENX - Tenax Therapeutics Inc

THRM - Gentherm Inc

TIRX - Tian Ruixiang Holdings Ltd

TITN - Titan Machinery Inc

TLIS - Talis Biomedical Corp

TLSI - TriSalus Life Sciences Inc.

TMC - TMC the metals company Inc

TPST - Tempest Therapeutics Inc

TRMD - Torm PLC Class A

TRVG - Trivago NV

TRVI - Trevi Therapeutics Inc

TSBK - Timberland Bancorp Inc

TYGO - Tigo Energy Inc.

UCTT - Ultra Clean Holdings Inc

UFCS - United Fire Group Inc

UPWK - Upwork Inc

UPXI - Upexi Inc.

URBN - Urban Outfitters Inc

UTMD - Utah Medical Products Inc

UVSP - Univest Corporation Pennsylvania

VALN - Valneva SE ADR

VERA - Vera Therapeutics Inc

VGAS - Verde Clean Fuels Inc.

VRCA - Verrica Pharmaceuticals Inc

WABC - Westamerica Bancorporation

WAFD - Washington Federal Inc

WALD - Waldencast Acquisition Corp

WDAY - Workday Inc

WDFC - WD-40 Company

WGSWW - GeneDx Holdings Corp.

WHF - WhiteHorse Finance

WILC - G Willi-Food International Ltd

WOOF - Pet Acquisition LLC

WRLD - World Acceptance Corporation

WSC - Willscot Mobile Mini Holdings Corp A

WSFS - WSFS Financial Corporation

WWD - Woodward Inc

XNCR - Xencor Inc

YGMZ - Mingzhu Logistics Holdings Ltd

YI - 111 Inc

ZLAB - Zai Lab Ltd

ZM - Zoom Video Communications Inc

ZS - Zscaler Inc

ZTEK - ZEN Graphene Solutions Ltd

ZUMZ - Zumiez Inc

ZVZZT - NASDAQ TEST STOCK

ZYXI - Zynex Inc

US:High Volume List

ABCL - Abcellera Biologics Inc

ACET - Adicet Bio Inc

ACHV - Achieve Life Sciences Inc

ACNB - ACNB Corporation

ACT - Enact Holdings Inc

ADSK - Autodesk Inc

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AFRI - Forafric Global PLC Ordinary Shares

AIHS - Senmiao Technology Ltd

ALBT - Avalon GloboCare Corp.

ALCO - Alico Inc

ALDX - Aldeyra The

ALOT - AstroNova Inc

AMBA - Ambarella Inc

AMSF - AMERISAFE Inc

AMWD - American Woodmark Corporation

ANDE - The Andersons Inc

ANEB - Anebulo Pharmaceuticals Inc

ANIX - Anixa Biosciences Inc

ARBK - Argo Blockchain PLC ADR

ARCB - ArcBest Corp

ARWR - Arrowhead Pharmaceuticals Inc

ASO - Academy Sports Outdoors Inc

ATMC - AlphaTime Acquisition Corp Ordinary Shares

AURA - Aura Biosciences Inc

AVAH - Aveanna Healthcare Holdings Inc

AVDL - Avadel Pharmaceuticals PLC

AVNW - Aviat Networks Inc

AZ - A2Z Smart Technologies Corp

AZTA - Azenta Inc

BANF - BancFirst Corporation

BANR - Banner Corporation

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BGC - BGC Group Inc.

BMRC - Bank of Marin Bancorp

BPRN - Bank Of Princeton

BRFH - Barfresh Food Group Inc

BWEN - Broadwind Energy Inc

BYND - Beyond Meat Inc

BYSI - BeyondSpring Inc

CAC - Camden National Corporation

CASI - CASI Pharmaceuticals Inc

CATY - Cathay General Bancorp

CBFV - CB Financial Services Inc

CCB - Coastal Financial Corp

CDT - Conduit Pharmaceuticals Inc.

CENT - Central Garden & Pet Company

CENTA - Central Garden & Pet Company A

CETY - Clean Energy Technologies Inc. Common Stock

CFFN - Capitol Federal Financial Inc

CHCO - City Holding Company

CHNR - China Natural Resources Inc

CIFRW - Cipher Mining Inc

CIGI - Colliers International Group Inc Bats

CJET - Chijet Motor Company Inc. Ordinary Shares

CLFD - Clearfield Inc

CLGN - Collplant Biotechnologies Ltd

CLSD - Clearside Biomedical Inc

CLSK - CleanSpark Inc

CMPX - Compass Therapeutics Inc.

CNEY - CN Energy Group Inc

CNTX - Context Therapeutics Inc

CNTY - Century Casinos Inc

COCH - Envoy Medical Inc.

CODX - Co-Diagnostics Inc

COEP - Coeptis Therapeutics Inc

COEPW - Coeptis Therapeutics Holdings Inc

COO - The Cooper Companies Inc. Common Stock

COSM - Cosmos Health Inc.

CPHC - Canterbury Park Holding Corporation

CRDF - Cardiff Oncology Inc

CRESY - Cresud SACIF y A

CRIS - Curis Inc

CRVL - CorVel Corp

CSPI - CSP Inc

CSTE - Caesarstone Ltd

CTRN - Citi Trends Inc