Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 19/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABUS - Arbutus Biopharma Corp
Sector:
Volume:2,843,190 - vs daily avg (267%)
Current Price:4.27, -0.180, -4.04%
Approx. USD. traded today:121,404
Click here for ABUS Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:1,046,883 - vs daily avg (205%)
Current Price:89.62, -0.370, -0.41%
Approx. USD. traded today:938,216
Click here for ACLX Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,815,981 - vs daily avg (152%)
Current Price:15.15, +1.400, +10.18%
Approx. USD. traded today:426,621
Click here for ADPT Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:259,495 - vs daily avg (158%)
Current Price:2.74, -0.080, -2.84%
Approx. USD. traded today:7,110
Click here for AFCG Candlestick History
AGIO - Agios Pharm
Sector:
Volume:17,570,300 - vs daily avg (1240%)
Current Price:22.34, -23.200, -50.89%
Approx. USD. traded today:3,925,205
Click here for AGIO Candlestick History
AIMD - Ainos Inc
Sector:
Volume:53,911 - vs daily avg (137%)
Current Price:2.02, -0.210, -9.42%
Approx. USD. traded today:1,089
Click here for AIMD Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:351,774 - vs daily avg (144%)
Current Price:1.07, -0.070, -6.14%
Approx. USD. traded today:3,763
Click here for ALLR Candlestick History
ALT - Altimmune Inc
Sector:
Volume:3,992,961 - vs daily avg (131%)
Current Price:4.59, -0.060, -1.29%
Approx. USD. traded today:183,276
Click here for ALT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:723,916 - vs daily avg (545%)
Current Price:2.3, -0.140, -5.74%
Approx. USD. traded today:16,650
Click here for ALZN Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:869,636 - vs daily avg (138%)
Current Price:87.44, +4.350, +5.24%
Approx. USD. traded today:760,409
Click here for AMBA Candlestick History
AMRK - Amark Preci
Sector:
Volume:615,397 - vs daily avg (199%)
Current Price:25.72, +0.500, +1.98%
Approx. USD. traded today:158,280
Click here for AMRK Candlestick History
ANNX - Annexon Inc
Sector:
Volume:10,554,808 - vs daily avg (404%)
Current Price:4.06, +0.860, +26.88%
Approx. USD. traded today:428,525
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:604,767 - vs daily avg (156%)
Current Price:18.54, +0.740, +4.16%
Approx. USD. traded today:112,123
Click here for AOSL Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:247,181 - vs daily avg (221%)
Current Price:1.62, +0.060, +3.85%
Approx. USD. traded today:4,004
Click here for APM Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:1,543,855 - vs daily avg (136%)
Current Price:0.9248, -0.047, -5.15%
Approx. USD. traded today:14,277
Click here for ARAY Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:2,709,473 - vs daily avg (155%)
Current Price:38.97, -1.500, -3.71%
Approx. USD. traded today:1,055,881
Click here for ARWR Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:269,040 - vs daily avg (210%)
Current Price:38, +2.110, +5.88%
Approx. USD. traded today:102,235
Click here for ASMB Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:22,213 - vs daily avg (134%)
Current Price:3.37, -0.030, -0.88%
Approx. USD. traded today:748
Click here for ASTC Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:151,311 - vs daily avg (150%)
Current Price:7.97, +0.230, +2.97%
Approx. USD. traded today:12,059
Click here for ASUR Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:54,477 - vs daily avg (222%)
Current Price:4.76, +0.160, +3.48%
Approx. USD. traded today:2,593
Click here for ATHA Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,544,747 - vs daily avg (230%)
Current Price:5.44, +0.340, +6.67%
Approx. USD. traded today:84,034
Click here for ATLX Candlestick History
ATNI - ATN International Inc
Sector:
Volume:70,651 - vs daily avg (136%)
Current Price:19.25, -0.050, -0.26%
Approx. USD. traded today:13,600
Click here for ATNI Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:6,307 - vs daily avg (466%)
Current Price:24.25, -0.150, -0.61%
Approx. USD. traded today:1,529
Click here for AUBN Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:257,918 - vs daily avg (227%)
Current Price:21.91, +1.040, +4.98%
Approx. USD. traded today:56,509
Click here for AVNW Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:6,427,718 - vs daily avg (140%)
Current Price:88.99, -0.560, -0.63%
Approx. USD. traded today:5,720,026
Click here for AZN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:10,908 - vs daily avg (205%)
Current Price:8.09, -0.010, -0.12%
Approx. USD. traded today:882
Click here for BAFN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:14,619 - vs daily avg (139%)
Current Price:21.15, -0.600, -2.76%
Approx. USD. traded today:3,091
Click here for BANX Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:147,958 - vs daily avg (158%)
Current Price:5.89, +0.020, +0.34%
Approx. USD. traded today:8,714
Click here for BBCP Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:64,730 - vs daily avg (192%)
Current Price:1.57, -0.060, -3.68%
Approx. USD. traded today:1,016
Click here for BBLG Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:4,829,563 - vs daily avg (306%)
Current Price:1.16, -0.060, -4.92%
Approx. USD. traded today:56,022
Click here for BCAB Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:75,951 - vs daily avg (346%)
Current Price:122.4, +2.890, +2.42%
Approx. USD. traded today:92,964
Click here for BELFA Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:30,162 - vs daily avg (147%)
Current Price:11.13, +0.020, +0.18%
Approx. USD. traded today:3,357
Click here for BFIN Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:224,696 - vs daily avg (183%)
Current Price:24.65, +0.200, +0.82%
Approx. USD. traded today:55,387
Click here for BFST Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:41,378 - vs daily avg (166%)
Current Price:3.33, +0.120, +3.74%
Approx. USD. traded today:1,377
Click here for BLRX Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:4,531 - vs daily avg (174%)
Current Price:17.07, +0.080, +0.47%
Approx. USD. traded today:773
Click here for BOTJ Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:4,950,264 - vs daily avg (160%)
Current Price:21, +0.210, +1.01%
Approx. USD. traded today:1,039,555
Click here for BZ Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:71,086 - vs daily avg (265%)
Current Price:3.156, +0.086, +2.93%
Approx. USD. traded today:2,243
Click here for CALC Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:447,537 - vs daily avg (982%)
Current Price:1.81, -1.200, -39.87%
Approx. USD. traded today:8,100
Click here for CARV Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:3,477,521 - vs daily avg (225%)
Current Price:27.48, +0.170, +0.62%
Approx. USD. traded today:955,622
Click here for CBRL Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:76,439 - vs daily avg (208%)
Current Price:2.56, -0.170, -6.23%
Approx. USD. traded today:1,956
Click here for CDIO Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:75,439 - vs daily avg (141%)
Current Price:6.11, +0.010, +0.16%
Approx. USD. traded today:4,609
Click here for CDRO Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:112,178 - vs daily avg (171%)
Current Price:1.74, -0.350, -16.75%
Approx. USD. traded today:1,951
Click here for CDT Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:3,999,192 - vs daily avg (194%)
Current Price:219.02, +0.610, +0.28%
Approx. USD. traded today:8,759,030
Click here for CDTX Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,599,583 - vs daily avg (142%)
Current Price:6.05, -0.235, -3.82%
Approx. USD. traded today:96,774
Click here for CDZI Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:247,192 - vs daily avg (296%)
Current Price:3.63, +0.100, +2.83%
Approx. USD. traded today:8,973
Click here for CETX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:4,235,885 - vs daily avg (794%)
Current Price:18.83, -1.330, -6.60%
Approx. USD. traded today:797,617
Click here for CEVA Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:1,622,403 - vs daily avg (147%)
Current Price:1.39, -0.130, -8.55%
Approx. USD. traded today:22,551
Click here for CGTX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:34,306 - vs daily avg (145%)
Current Price:13.45, +0.640, +5%
Approx. USD. traded today:4,614
Click here for CHCI Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:101,015 - vs daily avg (133%)
Current Price:21.32, +0.140, +0.66%
Approx. USD. traded today:21,536
Click here for CIVB Candlestick History
CLLS - Cellectis SA
Sector:
Volume:130,792 - vs daily avg (160%)
Current Price:4.4, +0.290, +7.06%
Approx. USD. traded today:5,754
Click here for CLLS Candlestick History
CLSD - Clearside Biomedical Inc
Sector:
Volume:62,448 - vs daily avg (152%)
Current Price:2.86, -0.210, -6.84%
Approx. USD. traded today:1,786
Click here for CLSD Candlestick History
CME - CME Group Inc
Sector:
Volume:3,523,597 - vs daily avg (179%)
Current Price:272.49, -6.790, -2.43%
Approx. USD. traded today:9,601,449
Click here for CME Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:15,625 - vs daily avg (280%)
Current Price:1.67, -0.220, -11.64%
Approx. USD. traded today:260
Click here for CNET Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:1,860,175 - vs daily avg (488%)
Current Price:3.15, +0.580, +22.57%
Approx. USD. traded today:58,595
Click here for CNTB Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,954,983 - vs daily avg (195%)
Current Price:32.91, +0.410, +1.26%
Approx. USD. traded today:643,384
Click here for CNXC Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,277,925 - vs daily avg (154%)
Current Price:72.15, -0.050, -0.07%
Approx. USD. traded today:2,365,022
Click here for COO Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:3,260,623 - vs daily avg (133%)
Current Price:890.6, -4.480, -0.50%
Approx. USD. traded today:29,039,108
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:405,353 - vs daily avg (138%)
Current Price:5.79, -0.370, -6.01%
Approx. USD. traded today:23,469
Click here for COYA Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:119,997 - vs daily avg (162%)
Current Price:2.91, +0.320, +12.36%
Approx. USD. traded today:3,491
Click here for CREX Candlestick History
CRIS - Curis Inc
Sector:
Volume:135,076 - vs daily avg (142%)
Current Price:1.13, -0.100, -8.13%
Approx. USD. traded today:1,526
Click here for CRIS Candlestick History
CRNC - Cerence Inc
Sector:
Volume:3,149,335 - vs daily avg (247%)
Current Price:7.92, +0.100, +1.28%
Approx. USD. traded today:249,427
Click here for CRNC Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,397,388 - vs daily avg (142%)
Current Price:5.5, -0.240, -4.18%
Approx. USD. traded today:76,856
Click here for CRSR Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:136,049 - vs daily avg (180%)
Current Price:8.615, +0.315, +3.73%
Approx. USD. traded today:11,720
Click here for CRVO Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:69,570 - vs daily avg (180%)
Current Price:1.88, -0.020, -1.05%
Approx. USD. traded today:1,307
Click here for CTRM Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:426,852 - vs daily avg (161%)
Current Price:18.79, -0.240, -1.26%
Approx. USD. traded today:80,205
Click here for CVGW Candlestick History
CYN - Cyngn Inc
Sector:
Volume:735,666 - vs daily avg (294%)
Current Price:2.75, -0.870, -24.03%
Approx. USD. traded today:20,230
Click here for CYN Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:218,669 - vs daily avg (204%)
Current Price:1.71, -0.070, -3.93%
Approx. USD. traded today:3,739
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:9,398,414 - vs daily avg (144%)
Current Price:202.315, -9.770, -4.61%
Approx. USD. traded today:19,014,401
Click here for DASH Candlestick History
DGII - Digi International Inc
Sector:
Volume:291,560 - vs daily avg (155%)
Current Price:39.81, +1.280, +3.32%
Approx. USD. traded today:116,070
Click here for DGII Candlestick History
DGLY - Digital Ally Inc
Sector:
Volume:45,103 - vs daily avg (145%)
Current Price:1.26, +0.010, +0.80%
Approx. USD. traded today:568
Click here for DGLY Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:538,317 - vs daily avg (207%)
Current Price:2.58, -0.020, -0.77%
Approx. USD. traded today:13,888
Click here for DH Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:656,331 - vs daily avg (162%)
Current Price:5.26, +0.460, +9.58%
Approx. USD. traded today:34,523
Click here for DIBS Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:811,231 - vs daily avg (203%)
Current Price:7.3, +0.400, +5.80%
Approx. USD. traded today:59,219
Click here for DMAC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,830,027 - vs daily avg (269%)
Current Price:40.79, -0.030, -0.07%
Approx. USD. traded today:746,468
Click here for DNTH Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:97,958 - vs daily avg (192%)
Current Price:2.44, -0.230, -8.61%
Approx. USD. traded today:2,390
Click here for DRMA Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:30,956 - vs daily avg (186%)
Current Price:3.82, -0.240, -5.91%
Approx. USD. traded today:1,182
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:89,629 - vs daily avg (157%)
Current Price:2.42, -0.050, -2.02%
Approx. USD. traded today:2,169
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:388,121 - vs daily avg (152%)
Current Price:4.82, -0.400, -7.66%
Approx. USD. traded today:18,707
Click here for DTIL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:72,651 - vs daily avg (152%)
Current Price:1.32, -0.020, -1.49%
Approx. USD. traded today:958
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:175,430 - vs daily avg (371%)
Current Price:4.27, +0.210, +5.17%
Approx. USD. traded today:7,490
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:94,868 - vs daily avg (353%)
Current Price:0.228, +0.018, +9.52%
Approx. USD. traded today:216
Click here for DTSTW Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:72,171 - vs daily avg (154%)
Current Price:0.902, +0.022, +2.27%
Approx. USD. traded today:650
Click here for DXLG Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:160,977 - vs daily avg (148%)
Current Price:0.9283, +0.026, +3.33%
Approx. USD. traded today:1,494
Click here for DYAI Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:19,856 - vs daily avg (239%)
Current Price:17.34, -0.150, -0.86%
Approx. USD. traded today:3,443
Click here for ECBK Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:221,083 - vs daily avg (264%)
Current Price:1.12, -0.140, -11.11%
Approx. USD. traded today:2,476
Click here for EDBL Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:7,254 - vs daily avg (201%)
Current Price:8.62, -0.500, -5.48%
Approx. USD. traded today:625
Click here for ELTK Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:176,241 - vs daily avg (158%)
Current Price:8.1, -0.470, -5.48%
Approx. USD. traded today:14,275
Click here for ELTX Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:890,952 - vs daily avg (140%)
Current Price:4.53, -0.060, -1.31%
Approx. USD. traded today:40,360
Click here for ELVA Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:930,420 - vs daily avg (131%)
Current Price:1.36, 0, 0
Approx. USD. traded today:12,653
Click here for EM Candlestick History
EML - Eastern Co
Sector:
Volume:17,806 - vs daily avg (170%)
Current Price:18.8, +0.250, +1.35%
Approx. USD. traded today:3,347
Click here for EML Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:98,605 - vs daily avg (140%)
Current Price:1.83, -0.100, -5.18%
Approx. USD. traded today:1,804
Click here for ENSC Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:52,030,756 - vs daily avg (198%)
Current Price:12.78, -0.700, -5.19%
Approx. USD. traded today:6,649,530
Click here for EOSE Candlestick History
ERAS - Erasca Inc
Sector:
Volume:2,045,383 - vs daily avg (150%)
Current Price:2.76, -0.100, -3.50%
Approx. USD. traded today:56,452
Click here for ERAS Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:73,480 - vs daily avg (203%)
Current Price:59.36, +3.600, +6.46%
Approx. USD. traded today:43,617
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:174,451 - vs daily avg (172%)
Current Price:481.33, -22.700, -4.51%
Approx. USD. traded today:839,684
Click here for ESLT Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:194,265 - vs daily avg (137%)
Current Price:9.15, -0.300, -3.17%
Approx. USD. traded today:17,775
Click here for ESOA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:375,631 - vs daily avg (132%)
Current Price:16.82, -0.380, -2.21%
Approx. USD. traded today:63,181
Click here for ETON Candlestick History
EVGN - Evogene
Sector:
Volume:74,515 - vs daily avg (138%)
Current Price:1.17, 0, 0
Approx. USD. traded today:871
Click here for EVGN Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:193,284 - vs daily avg (173%)
Current Price:0.15, -0.054, -24.49%
Approx. USD. traded today:289
Click here for EVLVW Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:19,786,946 - vs daily avg (514%)
Current Price:86.18, +16.500, +23.68%
Approx. USD. traded today:17,052,390
Click here for EXAS Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:227,577 - vs daily avg (220%)
Current Price:1.03, -0.050, -4.63%
Approx. USD. traded today:2,344
Click here for FAT Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:267,686 - vs daily avg (296%)
Current Price:18.71, +0.740, +4.12%
Approx. USD. traded today:50,084
Click here for FBRX Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:143,909 - vs daily avg (422%)
Current Price:2.62, +0.100, +3.97%
Approx. USD. traded today:3,770
Click here for FCUV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:43,705 - vs daily avg (233%)
Current Price:4.87, -0.370, -7.06%
Approx. USD. traded today:2,128
Click here for FGBI Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,619,411 - vs daily avg (144%)
Current Price:2.94, -0.070, -2.33%
Approx. USD. traded today:47,610
Click here for FNKO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:83,062 - vs daily avg (440%)
Current Price:9.56, +0.210, +2.25%
Approx. USD. traded today:7,940
Click here for FNWB Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:37,865 - vs daily avg (145%)
Current Price:48.575, +0.585, +1.23%
Approx. USD. traded today:18,392
Click here for FRAF Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:275,634,644 - vs daily avg (1366%)
Current Price:0.9249, +0.265, +39.39%
Approx. USD. traded today:2,549,344
Click here for FRGT Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,385,622 - vs daily avg (135%)
Current Price:60.86, +2.770, +4.77%
Approx. USD. traded today:1,451,889
Click here for FROG Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:3,860,454 - vs daily avg (430%)
Current Price:11.51, +1.780, +18.29%
Approx. USD. traded today:444,338
Click here for FULC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:153,092 - vs daily avg (174%)
Current Price:37.99, -0.140, -0.37%
Approx. USD. traded today:58,159
Click here for GABC Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:2,149,346 - vs daily avg (142%)
Current Price:13.52, -0.030, -0.22%
Approx. USD. traded today:290,591
Click here for GBDC Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:15,410 - vs daily avg (367%)
Current Price:17.61, +0.730, +4.32%
Approx. USD. traded today:2,713
Click here for GBNY Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:3,728,291 - vs daily avg (246%)
Current Price:29.75, +0.730, +2.52%
Approx. USD. traded today:1,109,166
Click here for GDS Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,566 - vs daily avg (253%)
Current Price:25.25, 0, 0
Approx. USD. traded today:395
Click here for GECCO Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:843,320 - vs daily avg (216%)
Current Price:0.675, -0.085, -10.53%
Approx. USD. traded today:5,692
Click here for GFAI Candlestick History
GH - Guardant Health Inc
Sector:
Volume:4,707,489 - vs daily avg (138%)
Current Price:99.55, +3.980, +4.16%
Approx. USD. traded today:4,686,305
Click here for GH Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:640,932 - vs daily avg (265%)
Current Price:20.31, +0.450, +2.27%
Approx. USD. traded today:130,173
Click here for GLAD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:4,764,690 - vs daily avg (312%)
Current Price:35.39, -1.620, -4.38%
Approx. USD. traded today:1,686,223
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:62,069 - vs daily avg (170%)
Current Price:1.17, -0.020, -1.68%
Approx. USD. traded today:726
Click here for GLBS Candlestick History
GNFT - Genfit
Sector:
Volume:55,983 - vs daily avg (355%)
Current Price:4.85, +0.120, +2.54%
Approx. USD. traded today:2,715
Click here for GNFT Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,305,575 - vs daily avg (144%)
Current Price:6.96, +0.170, +2.50%
Approx. USD. traded today:160,468
Click here for GOGO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:42,120,329 - vs daily avg (178%)
Current Price:292.99, +8.030, +2.82%
Approx. USD. traded today:123,408,351
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:66,793,899 - vs daily avg (181%)
Current Price:292.81, +8.530, +3%
Approx. USD. traded today:195,579,215
Click here for GOOGL Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:3,278,421 - vs daily avg (284%)
Current Price:36.51, +2.010, +5.83%
Approx. USD. traded today:1,196,951
Click here for GPCR Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:204,322 - vs daily avg (146%)
Current Price:1.69, -0.100, -5.59%
Approx. USD. traded today:3,453
Click here for GRI Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:110,256 - vs daily avg (309%)
Current Price:2.26, -0.010, -0.44%
Approx. USD. traded today:2,491
Click here for GROW Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,709,479 - vs daily avg (146%)
Current Price:14.08, +0.270, +1.96%
Approx. USD. traded today:240,694
Click here for GRRR Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:17,968 - vs daily avg (134%)
Current Price:56.89, -0.210, -0.37%
Approx. USD. traded today:10,221
Click here for GRVY Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:346,501 - vs daily avg (153%)
Current Price:1.22, -0.060, -4.69%
Approx. USD. traded today:4,227
Click here for GTIM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:159,917 - vs daily avg (206%)
Current Price:8.68, +0.180, +2.12%
Approx. USD. traded today:13,880
Click here for GWRS Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,003 - vs daily avg (136%)
Current Price:9.39, -0.190, -1.98%
Approx. USD. traded today:94
Click here for GYRO Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:58,337 - vs daily avg (171%)
Current Price:22.96, +0.080, +0.35%
Approx. USD. traded today:13,394
Click here for HBT Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:4,104,611 - vs daily avg (186%)
Current Price:1.09, -0.030, -2.68%
Approx. USD. traded today:44,740
Click here for HRTX Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:4,117,886 - vs daily avg (141%)
Current Price:16.29, -1.510, -8.48%
Approx. USD. traded today:670,803
Click here for HSAI Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:443,652 - vs daily avg (141%)
Current Price:58.76, 0, 0
Approx. USD. traded today:260,689
Click here for HSII Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,375,940 - vs daily avg (146%)
Current Price:158.81, -2.210, -1.37%
Approx. USD. traded today:2,185,130
Click here for ICLR Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:53,708 - vs daily avg (213%)
Current Price:2.82, +0.010, +0.36%
Approx. USD. traded today:1,514
Click here for ICMB Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,009,675 - vs daily avg (168%)
Current Price:697.1, +26.900, +4.01%
Approx. USD. traded today:7,038,444
Click here for IDXX Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:588,778 - vs daily avg (261%)
Current Price:24.195, -1.770, -6.82%
Approx. USD. traded today:142,454
Click here for IIIV Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:552,807 - vs daily avg (134%)
Current Price:5.84, -0.290, -4.73%
Approx. USD. traded today:32,283
Click here for IMMR Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:67,271 - vs daily avg (172%)
Current Price:2.07, -0.240, -10.39%
Approx. USD. traded today:1,392
Click here for INDP Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:3,249,742 - vs daily avg (900%)
Current Price:1.23, -0.230, -15.75%
Approx. USD. traded today:39,971
Click here for INM Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:167,333 - vs daily avg (165%)
Current Price:6.87, -0.310, -4.32%
Approx. USD. traded today:11,495
Click here for INSE Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:19,391 - vs daily avg (133%)
Current Price:34.44, +1.130, +3.39%
Approx. USD. traded today:6,678
Click here for INTG Candlestick History
INVE - Identiv Inc
Sector:
Volume:76,751 - vs daily avg (159%)
Current Price:3.18, -0.240, -7.02%
Approx. USD. traded today:2,440
Click here for INVE Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:563,226 - vs daily avg (226%)
Current Price:80.27, -5.540, -6.46%
Approx. USD. traded today:452,101
Click here for IPAR Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:572,864 - vs daily avg (132%)
Current Price:90.74, +1, +1.11%
Approx. USD. traded today:519,816
Click here for IRON Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:91,867 - vs daily avg (140%)
Current Price:36.06, -0.640, -1.74%
Approx. USD. traded today:33,127
Click here for ITRN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:80,203,619 - vs daily avg (1283%)
Current Price:0.1047, -0.164, -59.48%
Approx. USD. traded today:83,973
Click here for IVP Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:207,750 - vs daily avg (232%)
Current Price:1.35, -0.310, -18.67%
Approx. USD. traded today:2,804
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,792,071 - vs daily avg (137%)
Current Price:176.08, -4.440, -2.46%
Approx. USD. traded today:3,155,478
Click here for JAZZ Candlestick History
JFU - 9F Inc
Sector:
Volume:11,674 - vs daily avg (149%)
Current Price:4.39, -0.060, -1.35%
Approx. USD. traded today:512
Click here for JFU Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:6,917 - vs daily avg (134%)
Current Price:6.6, +0.070, +1.07%
Approx. USD. traded today:456
Click here for JG Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:438,485 - vs daily avg (169%)
Current Price:89.84, +0.300, +0.34%
Approx. USD. traded today:393,934
Click here for JJSF Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:297,768 - vs daily avg (244%)
Current Price:3.02, +0.020, +0.67%
Approx. USD. traded today:8,992
Click here for JYD Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:20,979 - vs daily avg (441%)
Current Price:1.4, 0, 0
Approx. USD. traded today:293
Click here for JZ Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:3,624,598 - vs daily avg (251%)
Current Price:12.38, -0.070, -0.56%
Approx. USD. traded today:448,725
Click here for KC Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:8,084 - vs daily avg (160%)
Current Price:4.9, +0.302, +6.53%
Approx. USD. traded today:396
Click here for KFFB Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:204,766 - vs daily avg (145%)
Current Price:14.29, +0.200, +1.42%
Approx. USD. traded today:29,261
Click here for KINS Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:674,453 - vs daily avg (170%)
Current Price:35.29, -0.270, -0.76%
Approx. USD. traded today:238,014
Click here for KLIC Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:220,067 - vs daily avg (175%)
Current Price:5.98, -0.260, -4.17%
Approx. USD. traded today:13,160
Click here for KPTI Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:159,020 - vs daily avg (132%)
Current Price:4.35, -0.120, -2.68%
Approx. USD. traded today:6,917
Click here for KRMD Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:517,752 - vs daily avg (149%)
Current Price:6.39, +0.070, +1.11%
Approx. USD. traded today:33,084
Click here for KRNY Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:103,573 - vs daily avg (320%)
Current Price:2.63, +0.070, +2.73%
Approx. USD. traded today:2,723
Click here for KTCC Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:1,038,356 - vs daily avg (708%)
Current Price:0.4759, -0.184, -27.27%
Approx. USD. traded today:4,941
Click here for KTTA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:26,832,836 - vs daily avg (1608%)
Current Price:7.74, +1.980, +34.38%
Approx. USD. traded today:2,076,861
Click here for KZIA Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:132,200 - vs daily avg (132%)
Current Price:13.86, -0.640, -4.41%
Approx. USD. traded today:18,322
Click here for LAKE Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:55,005 - vs daily avg (186%)
Current Price:19.08, -0.190, -0.99%
Approx. USD. traded today:10,494
Click here for LANDP Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:175,452 - vs daily avg (149%)
Current Price:18.92, -0.250, -1.30%
Approx. USD. traded today:33,195
Click here for LEGH Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,909,342 - vs daily avg (209%)
Current Price:28, -1.420, -4.83%
Approx. USD. traded today:814,615
Click here for LEGN Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,976,639 - vs daily avg (138%)
Current Price:3.99, -0.100, -2.44%
Approx. USD. traded today:78,867
Click here for LFMD Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:64,326 - vs daily avg (415%)
Current Price:1.87, +0.059, +3.31%
Approx. USD. traded today:1,202
Click here for LIQT Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:69,002 - vs daily avg (334%)
Current Price:0.0695, -0.009, -12.66%
Approx. USD. traded today:47
Click here for LIXTW Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:150,399 - vs daily avg (217%)
Current Price:0.0147, 0, 0
Approx. USD. traded today:22
Click here for LNZAW Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:149,527 - vs daily avg (357%)
Current Price:4.375, -0.055, -1.13%
Approx. USD. traded today:6,541
Click here for LOAN Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,522,574 - vs daily avg (233%)
Current Price:106.89, -4.850, -4.34%
Approx. USD. traded today:1,627,479
Click here for LOGI Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:945,728 - vs daily avg (166%)
Current Price:11.83, +0.220, +1.89%
Approx. USD. traded today:111,879
Click here for LOVE Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:2,617,682 - vs daily avg (161%)
Current Price:3.47, +0.080, +2.36%
Approx. USD. traded today:90,833
Click here for LRMR Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:10,097 - vs daily avg (150%)
Current Price:1.16, -0.070, -5.69%
Approx. USD. traded today:117
Click here for LVRO Candlestick History
LVTX - LAVA Therapeutics NV
Sector:
Volume:328,713 - vs daily avg (138%)
Current Price:1.81, +0.030, +1.69%
Approx. USD. traded today:5,949
Click here for LVTX Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:454,706 - vs daily avg (131%)
Current Price:5.6, +0.250, +4.67%
Approx. USD. traded today:25,463
Click here for MASS Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:122,200 - vs daily avg (140%)
Current Price:1.2, -0.030, -2.44%
Approx. USD. traded today:1,466
Click here for MBIO Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:954,951 - vs daily avg (467%)
Current Price:28.63, +3.920, +15.86%
Approx. USD. traded today:273,402
Click here for MCRB Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:97,416 - vs daily avg (231%)
Current Price:17.86, -0.420, -2.30%
Approx. USD. traded today:17,398
Click here for MDWD Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:5,975,476 - vs daily avg (142%)
Current Price:17.35, -2.670, -13.34%
Approx. USD. traded today:1,036,745
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:252,006 - vs daily avg (159%)
Current Price:13.25, -1, -7.02%
Approx. USD. traded today:33,390
Click here for METCB Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:56,605 - vs daily avg (161%)
Current Price:22.64, -0.420, -1.82%
Approx. USD. traded today:12,815
Click here for MGIC Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:6,306,886 - vs daily avg (427%)
Current Price:0.3, -0.200, -40%
Approx. USD. traded today:18,920
Click here for MIGI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:517,191 - vs daily avg (168%)
Current Price:8.72, 0, 0
Approx. USD. traded today:45,099
Click here for MITK Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:242,746 - vs daily avg (147%)
Current Price:1.725, -0.015, -0.57%
Approx. USD. traded today:4,187
Click here for MNTK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:869,260 - vs daily avg (147%)
Current Price:67.55, -0.390, -0.57%
Approx. USD. traded today:587,185
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:573,636 - vs daily avg (302%)
Current Price:1.09, +0.080, +7.92%
Approx. USD. traded today:6,252
Click here for MRKR Candlestick History
MRUS - Merus BV
Sector:
Volume:1,846,484 - vs daily avg (135%)
Current Price:96.04, +0.240, +0.25%
Approx. USD. traded today:1,773,363
Click here for MRUS Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:27,618,359 - vs daily avg (197%)
Current Price:186.5, -20.300, -9.82%
Approx. USD. traded today:51,508,239
Click here for MSTR Candlestick History
MU - Micron Technology Inc
Sector:
Volume:34,215,412 - vs daily avg (135%)
Current Price:225.92, -2.580, -1.13%
Approx. USD. traded today:77,299,458
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:68,987 - vs daily avg (201%)
Current Price:25.6, +0.020, +0.08%
Approx. USD. traded today:17,660
Click here for MVBF Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:4,771,777 - vs daily avg (526%)
Current Price:1.7, -0.010, -0.58%
Approx. USD. traded today:81,120
Click here for MXCT Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:404,256 - vs daily avg (147%)
Current Price:0.625, -0.047, -7.44%
Approx. USD. traded today:2,526
Click here for MYPS Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:318,779 - vs daily avg (131%)
Current Price:216.41, -5.310, -2.39%
Approx. USD. traded today:689,869
Click here for MYRG Candlestick History
MYSZ - My Size Inc
Sector:
Volume:209,478 - vs daily avg (317%)
Current Price:0.8368, -0.193, -18.45%
Approx. USD. traded today:1,752
Click here for MYSZ Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,474,373 - vs daily avg (252%)
Current Price:24.27, -0.370, -1.50%
Approx. USD. traded today:1,085,930
Click here for NCNO Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:760,299 - vs daily avg (768%)
Current Price:1.05, -0.620, -37.13%
Approx. USD. traded today:7,983
Click here for NCPL Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,853,439 - vs daily avg (194%)
Current Price:101.63, -4.020, -3.81%
Approx. USD. traded today:1,883,650
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:25,780 - vs daily avg (149%)
Current Price:3.79, -0.070, -1.81%
Approx. USD. traded today:977
Click here for NISN Candlestick History
NIU - Niu Technologies
Sector:
Volume:788,461 - vs daily avg (155%)
Current Price:3.54, -0.300, -7.81%
Approx. USD. traded today:27,911
Click here for NIU Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,833,023 - vs daily avg (147%)
Current Price:3.03, -0.280, -8.46%
Approx. USD. traded today:55,540
Click here for NNOX Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:486,387 - vs daily avg (169%)
Current Price:1.09, -0.150, -12.10%
Approx. USD. traded today:5,301
Click here for NRSN Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:10,998 - vs daily avg (190%)
Current Price:0.0772, 0, 0
Approx. USD. traded today:8
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:715,070 - vs daily avg (135%)
Current Price:83.75, -4.260, -4.84%
Approx. USD. traded today:598,871
Click here for NSIT Candlestick History
NTES - NetEase Inc
Sector:
Volume:2,093,325 - vs daily avg (287%)
Current Price:133.42, -5.770, -4.15%
Approx. USD. traded today:2,792,914
Click here for NTES Candlestick History
NTIC - Northern Technologies
Sector:
Volume:56,163 - vs daily avg (204%)
Current Price:7.44, -0.040, -0.53%
Approx. USD. traded today:4,178
Click here for NTIC Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:5,185,276 - vs daily avg (251%)
Current Price:60.39, -3.620, -5.66%
Approx. USD. traded today:3,131,388
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,143,760 - vs daily avg (145%)
Current Price:218.35, +4.700, +2.20%
Approx. USD. traded today:4,680,899
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:298,680 - vs daily avg (266%)
Current Price:112.19, +13, +13.09%
Approx. USD. traded today:335,089
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:2,169,460 - vs daily avg (298%)
Current Price:107.13, +2.890, +2.77%
Approx. USD. traded today:2,324,142
Click here for NUVL Candlestick History
NVAX - Novavax Inc
Sector:
Volume:6,667,631 - vs daily avg (157%)
Current Price:6.34, -0.230, -3.50%
Approx. USD. traded today:422,727
Click here for NVAX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:793,465 - vs daily avg (136%)
Current Price:38.66, -1.180, -2.96%
Approx. USD. traded today:306,753
Click here for NVDD Candlestick History
NYXH - Nyxoah
Sector:
Volume:68,654 - vs daily avg (181%)
Current Price:4.5, -0.120, -2.60%
Approx. USD. traded today:3,089
Click here for NYXH Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:15,290 - vs daily avg (334%)
Current Price:0.1, +0.007, +10.81%
Approx. USD. traded today:15
Click here for OABIW Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:903 - vs daily avg (146%)
Current Price:12.44, -0.080, -0.64%
Approx. USD. traded today:112
Click here for OAKU Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:572,182 - vs daily avg (178%)
Current Price:4.66, +0.430, +10.17%
Approx. USD. traded today:26,663
Click here for OBIO Candlestick History
OBLG - Oblong Inc
Sector:
Volume:166,054 - vs daily avg (180%)
Current Price:1.85, -0.110, -5.61%
Approx. USD. traded today:3,071
Click here for OBLG Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:1,819,485 - vs daily avg (177%)
Current Price:37.16, +0.580, +1.59%
Approx. USD. traded today:676,120
Click here for ODD Candlestick History
OLB - OLB Group Inc
Sector:
Volume:126,070 - vs daily avg (237%)
Current Price:0.91, -0.020, -2.15%
Approx. USD. traded today:1,147
Click here for OLB Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:18,813,867 - vs daily avg (316%)
Current Price:19.43, -0.710, -3.53%
Approx. USD. traded today:3,655,534
Click here for OLMA Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:2,817,469 - vs daily avg (1729%)
Current Price:0.892, -0.198, -18.35%
Approx. USD. traded today:25,131
Click here for OMH Candlestick History
ONEW - Onewater Marine
Sector:
Volume:460,521 - vs daily avg (266%)
Current Price:11.125, -1.140, -9.29%
Approx. USD. traded today:51,232
Click here for ONEW Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:353,560 - vs daily avg (182%)
Current Price:2.495, 0, 0
Approx. USD. traded today:8,821
Click here for ORMP Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:405,347 - vs daily avg (143%)
Current Price:237.82, -13.400, -5.35%
Approx. USD. traded today:963,996
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,444,295 - vs daily avg (219%)
Current Price:2.19, +0.070, +3.30%
Approx. USD. traded today:31,630
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:1,735,794 - vs daily avg (134%)
Current Price:33.2, +0.180, +0.55%
Approx. USD. traded today:576,283
Click here for OTEX Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,467,060 - vs daily avg (206%)
Current Price:13.06, -0.200, -1.51%
Approx. USD. traded today:322,198
Click here for OXLC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:7,078,812 - vs daily avg (146%)
Current Price:199.9, -1.100, -0.55%
Approx. USD. traded today:14,150,545
Click here for PANW Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:178,276 - vs daily avg (131%)
Current Price:0.5651, -0.014, -1.73%
Approx. USD. traded today:1,007
Click here for PAVS Candlestick History
PAYS - Paysign Inc
Sector:
Volume:623,669 - vs daily avg (136%)
Current Price:5.15, +0.160, +3.21%
Approx. USD. traded today:32,118
Click here for PAYS Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:18,418 - vs daily avg (154%)
Current Price:13.11, -0.120, -0.91%
Approx. USD. traded today:2,414
Click here for PBFS Candlestick History
PDD - Pinduoduo
Sector:
Volume:12,192,900 - vs daily avg (161%)
Current Price:118.02, -1.560, -1.30%
Approx. USD. traded today:14,390,060
Click here for PDD Candlestick History
PERI - Perion Network
Sector:
Volume:472,553 - vs daily avg (132%)
Current Price:9.67, -0.120, -1.23%
Approx. USD. traded today:45,695
Click here for PERI Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:329,593 - vs daily avg (169%)
Current Price:1.68, -0.180, -9.68%
Approx. USD. traded today:5,537
Click here for PETS Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:28,958 - vs daily avg (152%)
Current Price:16.11, +0.200, +1.26%
Approx. USD. traded today:4,665
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:262,609 - vs daily avg (137%)
Current Price:1.9, -0.130, -6.40%
Approx. USD. traded today:4,989
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:703,626 - vs daily avg (279%)
Current Price:24.54, +0.570, +2.38%
Approx. USD. traded today:172,669
Click here for PHVS Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:13,680 - vs daily avg (158%)
Current Price:41.71, +0.100, +0.24%
Approx. USD. traded today:5,705
Click here for PLBC Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,265,516 - vs daily avg (158%)
Current Price:1.5, -0.070, -4.46%
Approx. USD. traded today:18,982
Click here for PLRX Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:218,939,494 - vs daily avg (188%)
Current Price:1.9, -0.240, -11.21%
Approx. USD. traded today:4,159,850
Click here for PLUG Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:1,799,275 - vs daily avg (390%)
Current Price:0.4153, +0.055, +16.67%
Approx. USD. traded today:7,472
Click here for PMN Candlestick History
PODD - Insulet Corporation
Sector:
Volume:977,875 - vs daily avg (164%)
Current Price:346.36, +12.900, +3.87%
Approx. USD. traded today:3,386,967
Click here for PODD Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:841,336 - vs daily avg (321%)
Current Price:285.29, -36.100, -11.23%
Approx. USD. traded today:2,400,247
Click here for POWL Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,564,615 - vs daily avg (131%)
Current Price:3.72, +0.170, +4.79%
Approx. USD. traded today:207,003
Click here for PRME Candlestick History
PRPO - Precipio Inc
Sector:
Volume:35,643 - vs daily avg (276%)
Current Price:26.25, +2.870, +12.28%
Approx. USD. traded today:9,356
Click here for PRPO Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:12,239,823 - vs daily avg (962%)
Current Price:0.2, -0.010, -4.76%
Approx. USD. traded today:24,479
Click here for PSNYW Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:31,630 - vs daily avg (166%)
Current Price:2.65, -0.020, -0.75%
Approx. USD. traded today:838
Click here for PXS Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:4,833,717 - vs daily avg (201%)
Current Price:19.23, -3.190, -14.23%
Approx. USD. traded today:929,523
Click here for QFIN Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:701,704 - vs daily avg (182%)
Current Price:1.93, +0.020, +1.05%
Approx. USD. traded today:13,542
Click here for QNCX Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,220,865 - vs daily avg (188%)
Current Price:5.86, +0.240, +4.27%
Approx. USD. traded today:71,542
Click here for QTRX Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,188,474 - vs daily avg (131%)
Current Price:2.85, +0.060, +2.15%
Approx. USD. traded today:33,871
Click here for RBBN Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,079,482 - vs daily avg (148%)
Current Price:2.88, -0.060, -2.04%
Approx. USD. traded today:88,689
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:57,261 - vs daily avg (150%)
Current Price:18.77, -0.180, -0.95%
Approx. USD. traded today:10,747
Click here for RCMT Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:92,812 - vs daily avg (131%)
Current Price:1.77, +0.183, +11.34%
Approx. USD. traded today:1,642
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:216,332 - vs daily avg (142%)
Current Price:0.7914, -0.059, -7.06%
Approx. USD. traded today:1,712
Click here for REE Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:134,585 - vs daily avg (137%)
Current Price:12.12, -0.190, -1.54%
Approx. USD. traded today:16,311
Click here for REFI Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:16,885 - vs daily avg (178%)
Current Price:21.08, -0.730, -3.35%
Approx. USD. traded today:3,559
Click here for RGCO Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:1,001,172 - vs daily avg (140%)
Current Price:41.68, -4.540, -9.82%
Approx. USD. traded today:417,288
Click here for RIGL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,563,358 - vs daily avg (282%)
Current Price:4.28, -0.760, -15.08%
Approx. USD. traded today:66,911
Click here for RILY Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:1,397,323 - vs daily avg (176%)
Current Price:2.15, -0.080, -3.59%
Approx. USD. traded today:30,042
Click here for RPTX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:74,748 - vs daily avg (162%)
Current Price:66.31, +0.850, +1.30%
Approx. USD. traded today:49,565
Click here for RRBI Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:473,931 - vs daily avg (625%)
Current Price:2.61, -0.190, -6.79%
Approx. USD. traded today:12,369
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:125,358 - vs daily avg (166%)
Current Price:7.42, +0.020, +0.27%
Approx. USD. traded today:9,301
Click here for RSVR Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:54,396 - vs daily avg (149%)
Current Price:49.44, +1.290, +2.68%
Approx. USD. traded today:26,893
Click here for RUSHB Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,701,317 - vs daily avg (201%)
Current Price:61.88, +0.350, +0.57%
Approx. USD. traded today:1,052,774
Click here for RYAAY Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:18,919 - vs daily avg (158%)
Current Price:19.91, +0.160, +0.81%
Approx. USD. traded today:3,766
Click here for SBFG Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,406,863 - vs daily avg (295%)
Current Price:19.05, -0.250, -1.30%
Approx. USD. traded today:458,507
Click here for SBLK Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:739,742 - vs daily avg (143%)
Current Price:0.59, +0.010, +1.72%
Approx. USD. traded today:4,364
Click here for SCYX Candlestick History
SEER - Seer Inc
Sector:
Volume:422,009 - vs daily avg (295%)
Current Price:2, +0.020, +1.01%
Approx. USD. traded today:8,440
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:44,693 - vs daily avg (182%)
Current Price:5.06, -0.105, -2.13%
Approx. USD. traded today:2,261
Click here for SELF Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:108,796,454 - vs daily avg (806%)
Current Price:6.07, +2.660, +78.01%
Approx. USD. traded today:6,603,944
Click here for SGBX Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:39,609,171 - vs daily avg (448%)
Current Price:10.36, +2.590, +33.33%
Approx. USD. traded today:4,103,510
Click here for SGML Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:6,337,269 - vs daily avg (132%)
Current Price:0.3921, -0.029, -7.12%
Approx. USD. traded today:24,848
Click here for SGMO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:84,148 - vs daily avg (210%)
Current Price:0.7193, +0.059, +9.09%
Approx. USD. traded today:605
Click here for SJ Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:294,251 - vs daily avg (146%)
Current Price:6.43, -0.320, -4.74%
Approx. USD. traded today:18,920
Click here for SLN Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:7,676 - vs daily avg (147%)
Current Price:4.75, +0.030, +0.64%
Approx. USD. traded today:364
Click here for SLNG Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:190,898 - vs daily avg (143%)
Current Price:4.31, -0.290, -6.30%
Approx. USD. traded today:8,227
Click here for SNCR Candlestick History
SNES - SenesTech Inc
Sector:
Volume:146,191 - vs daily avg (171%)
Current Price:2.55, -0.210, -7.61%
Approx. USD. traded today:3,727
Click here for SNES Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:554,264 - vs daily avg (202%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:7,316
Click here for SNGX Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:102,328 - vs daily avg (272%)
Current Price:10.015, +1.480, +17.33%
Approx. USD. traded today:10,248
Click here for SNSE Candlestick History
SNY - Sanofi ADR
Sector:
Volume:3,766,454 - vs daily avg (159%)
Current Price:49.55, -1.110, -2.19%
Approx. USD. traded today:1,866,277
Click here for SNY Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:219,509 - vs daily avg (225%)
Current Price:8.85, +0.160, +1.84%
Approx. USD. traded today:19,426
Click here for SPCB Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:950,296 - vs daily avg (238%)
Current Price:43.1, -0.130, -0.30%
Approx. USD. traded today:409,577
Click here for SPNS Candlestick History
SPWH - Sportsmans
Sector:
Volume:500,836 - vs daily avg (159%)
Current Price:1.81, -0.070, -3.72%
Approx. USD. traded today:9,065
Click here for SPWH Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:230,442 - vs daily avg (135%)
Current Price:6.26, +0.130, +2.12%
Approx. USD. traded today:14,425
Click here for SSTI Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,698,238 - vs daily avg (159%)
Current Price:1.49, -0.005, -0.67%
Approx. USD. traded today:55,103
Click here for STIM Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:2,078,652 - vs daily avg (158%)
Current Price:94.59, -1.800, -1.87%
Approx. USD. traded today:1,966,196
Click here for STRC Candlestick History
SVRA - Savara Inc
Sector:
Volume:3,497,821 - vs daily avg (199%)
Current Price:4.6, +0.430, +10.31%
Approx. USD. traded today:160,899
Click here for SVRA Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:907,209 - vs daily avg (146%)
Current Price:1.98, -0.320, -13.91%
Approx. USD. traded today:17,962
Click here for SWAG Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:26,621 - vs daily avg (169%)
Current Price:16.51, +0.090, +0.55%
Approx. USD. traded today:4,395
Click here for SWKH Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:1,460 - vs daily avg (140%)
Current Price:25.64, -0.090, -0.35%
Approx. USD. traded today:374
Click here for SWKHL Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:394,172 - vs daily avg (149%)
Current Price:1.22, +0.210, +20.79%
Approx. USD. traded today:4,808
Click here for TAIT Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,482,076 - vs daily avg (291%)
Current Price:6.71, -0.040, -0.59%
Approx. USD. traded today:99,447
Click here for TARA Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:2,615,697 - vs daily avg (175%)
Current Price:72.45, +0.010, +0.01%
Approx. USD. traded today:1,895,072
Click here for TCOM Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:297,702 - vs daily avg (134%)
Current Price:50.57, -0.320, -0.63%
Approx. USD. traded today:150,547
Click here for TFIN Candlestick History
THCH - TH International Limited
Sector:
Volume:11,113 - vs daily avg (146%)
Current Price:2.35, -0.120, -4.86%
Approx. USD. traded today:261
Click here for THCH Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,740,878 - vs daily avg (198%)
Current Price:53.57, -2.530, -4.51%
Approx. USD. traded today:932,588
Click here for TIGO Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:8,173,663 - vs daily avg (217%)
Current Price:8.13, -0.960, -10.56%
Approx. USD. traded today:664,518
Click here for TIGR Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:28,335 - vs daily avg (148%)
Current Price:2.59, -0.090, -3.36%
Approx. USD. traded today:733
Click here for TLF Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:8,276 - vs daily avg (446%)
Current Price:0.8418, -0.122, -12.45%
Approx. USD. traded today:69
Click here for TLSIW Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:14,187,457 - vs daily avg (192%)
Current Price:5.35, -0.070, -1.29%
Approx. USD. traded today:759,028
Click here for TMC Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,692,292 - vs daily avg (161%)
Current Price:133.47, +16.400, +14.01%
Approx. USD. traded today:2,258,702
Click here for TMDX Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,358,390 - vs daily avg (188%)
Current Price:16.72, +0.410, +2.51%
Approx. USD. traded today:227,122
Click here for TNXP Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,833,173 - vs daily avg (164%)
Current Price:3.27, -0.500, -13.26%
Approx. USD. traded today:158,044
Click here for TOI Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:954,427 - vs daily avg (1233%)
Current Price:4.75, -4.490, -48.59%
Approx. USD. traded today:45,335
Click here for TPST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:362,339 - vs daily avg (236%)
Current Price:1.65, +0.110, +7.14%
Approx. USD. traded today:5,978
Click here for TXMD Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:198,717 - vs daily avg (139%)
Current Price:2.81, +0.030, +1.08%
Approx. USD. traded today:5,583
Click here for UEIC Candlestick History
UG - United-Guardian Inc
Sector:
Volume:13,100 - vs daily avg (134%)
Current Price:6.005, -0.030, -0.50%
Approx. USD. traded today:786
Click here for UG Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:168,792 - vs daily avg (319%)
Current Price:5.06, +0.010, +0.20%
Approx. USD. traded today:8,540
Click here for ULBI Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:52,579 - vs daily avg (143%)
Current Price:48.08, +0.860, +1.82%
Approx. USD. traded today:25,279
Click here for UNTY Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:6,160,907 - vs daily avg (134%)
Current Price:2.69, -0.225, -7.89%
Approx. USD. traded today:165,728
Click here for UPXI Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:2,384,324 - vs daily avg (175%)
Current Price:25.27, +1.720, +7.30%
Approx. USD. traded today:602,518
Click here for URGN Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:59,181 - vs daily avg (139%)
Current Price:1.56, -0.040, -2.50%
Approx. USD. traded today:923
Click here for USEA Candlestick History
VEON - VEON Ltd
Sector:
Volume:176,982 - vs daily avg (157%)
Current Price:52.02, +2.340, +4.71%
Approx. USD. traded today:92,066
Click here for VEON Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:407,310 - vs daily avg (198%)
Current Price:36.3, -1.640, -4.32%
Approx. USD. traded today:147,853
Click here for VIA Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:3,754,612 - vs daily avg (229%)
Current Price:7.84, +0.010, +0.13%
Approx. USD. traded today:294,361
Click here for VMEO Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,777,722 - vs daily avg (185%)
Current Price:5.14, -0.210, -3.93%
Approx. USD. traded today:91,374
Click here for VNDA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:9,685,652 - vs daily avg (217%)
Current Price:8.32, -0.350, -4.04%
Approx. USD. traded today:805,846
Click here for VNET Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:10,196,173 - vs daily avg (772%)
Current Price:3.01, +0.130, +4.51%
Approx. USD. traded today:306,904
Click here for VRA Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:274,948 - vs daily avg (278%)
Current Price:4.48, +0.650, +16.97%
Approx. USD. traded today:12,317
Click here for VRCA Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:946,871 - vs daily avg (324%)
Current Price:10.24, -1.620, -13.66%
Approx. USD. traded today:96,959
Click here for VREX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:21,251 - vs daily avg (211%)
Current Price:32.24, +2.130, +7.07%
Approx. USD. traded today:6,851
Click here for VTVT Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:1,312,923 - vs daily avg (194%)
Current Price:31.24, +0.560, +1.83%
Approx. USD. traded today:410,157
Click here for WAFD Candlestick History
WDAY - Workday Inc
Sector:
Volume:2,811,077 - vs daily avg (131%)
Current Price:223.86, -1.780, -0.79%
Approx. USD. traded today:6,292,876
Click here for WDAY Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:29,331 - vs daily avg (163%)
Current Price:27.68, -0.800, -2.81%
Approx. USD. traded today:8,118
Click here for WEYS Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:18,923 - vs daily avg (286%)
Current Price:23.8, +0.480, +2.06%
Approx. USD. traded today:4,503
Click here for WILC Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:8,013,965 - vs daily avg (501%)
Current Price:101.7, -25.200, -19.87%
Approx. USD. traded today:8,150,202
Click here for WIX Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,689,544 - vs daily avg (208%)
Current Price:30.5, +0.500, +1.67%
Approx. USD. traded today:1,125,310
Click here for WMG Candlestick History
WW - WW International Inc
Sector:
Volume:915,343 - vs daily avg (212%)
Current Price:21.04, -2.230, -9.58%
Approx. USD. traded today:192,588
Click here for WW Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:207,998 - vs daily avg (262%)
Current Price:2.54, -0.030, -1.17%
Approx. USD. traded today:5,283
Click here for XBIO Candlestick History
XCUR - Exicure Inc
Sector:
Volume:60,276 - vs daily avg (374%)
Current Price:4.74, +1.010, +27.08%
Approx. USD. traded today:2,857
Click here for XCUR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:90,338 - vs daily avg (178%)
Current Price:33.15, +0.360, +1.10%
Approx. USD. traded today:29,947
Click here for XOMA Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:53,627 - vs daily avg (240%)
Current Price:1.398, 0, 0
Approx. USD. traded today:749
Click here for ZENV Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:324,131 - vs daily avg (168%)
Current Price:14.5, +3.220, +28.55%
Approx. USD. traded today:46,998
Click here for ZVZZT Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:100,751,361 - vs daily avg (1958%)
Current Price:0.555, +0.135, +33.33%
Approx. USD. traded today:559,170
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy