Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 30/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAPL - Apple Inc
Sector:
Volume:80,314,978 - vs daily avg (188%)
Current Price:271.35, +1.180, +0.44%
Approx. USD. traded today:217,934,692
Click here for AAPL Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,667,637 - vs daily avg (131%)
Current Price:94.46, +1.740, +1.88%
Approx. USD. traded today:2,519,849
Click here for ACGL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:10,830,743 - vs daily avg (340%)
Current Price:25.895, -2.370, -8.39%
Approx. USD. traded today:2,804,620
Click here for ACHC Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:433,395 - vs daily avg (158%)
Current Price:42.73, -1.450, -3.28%
Approx. USD. traded today:185,189
Click here for ACT Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:4,005,162 - vs daily avg (132%)
Current Price:211.94, -3.120, -1.45%
Approx. USD. traded today:8,488,540
Click here for ADP Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:314,183 - vs daily avg (131%)
Current Price:96.89, -0.070, -0.07%
Approx. USD. traded today:304,411
Click here for ADUS Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:42,995 - vs daily avg (346%)
Current Price:2.23, +0.100, +4.69%
Approx. USD. traded today:958
Click here for AEMD Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:36,804 - vs daily avg (226%)
Current Price:7.84, +0.090, +1.16%
Approx. USD. traded today:2,885
Click here for AENT Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:28,170 - vs daily avg (275%)
Current Price:10, -0.090, -0.89%
Approx. USD. traded today:2,817
Click here for AFRI Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,058,933 - vs daily avg (173%)
Current Price:28.96, +1.930, +7.14%
Approx. USD. traded today:306,666
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:150,868 - vs daily avg (148%)
Current Price:7.07, +0.090, +1.29%
Approx. USD. traded today:10,666
Click here for AIRG Candlestick History
AKAN - Akanda Corp
Sector:
Volume:15,123,766 - vs daily avg (270%)
Current Price:48.51, +22.500, +86.65%
Approx. USD. traded today:7,336,538
Click here for AKAN Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,073,523 - vs daily avg (161%)
Current Price:48.5, +4.430, +10.05%
Approx. USD. traded today:1,490,658
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,732,191 - vs daily avg (163%)
Current Price:176.01, -2.390, -1.34%
Approx. USD. traded today:3,048,829
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:702,061 - vs daily avg (145%)
Current Price:75.64, +1.130, +1.52%
Approx. USD. traded today:531,038
Click here for ALGT Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,849,352 - vs daily avg (188%)
Current Price:15.78, -0.640, -3.90%
Approx. USD. traded today:449,627
Click here for ALKT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:2,191,531 - vs daily avg (198%)
Current Price:309.49, +8.300, +2.76%
Approx. USD. traded today:6,782,569
Click here for ALNY Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:68,821 - vs daily avg (660%)
Current Price:0.9, -0.030, -3.23%
Approx. USD. traded today:619
Click here for ALPS Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:782,268 - vs daily avg (170%)
Current Price:44.41, -0.030, -0.07%
Approx. USD. traded today:347,405
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:294,780 - vs daily avg (203%)
Current Price:26.94, +1.190, +4.62%
Approx. USD. traded today:79,413
Click here for ALRS Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:693,787 - vs daily avg (200%)
Current Price:8.49, +0.230, +2.78%
Approx. USD. traded today:58,902
Click here for AMCX Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,554,415 - vs daily avg (144%)
Current Price:346.25, +8.230, +2.43%
Approx. USD. traded today:12,307,161
Click here for AMGN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:7,898,596 - vs daily avg (190%)
Current Price:69.75, -0.860, -1.22%
Approx. USD. traded today:5,509,270
Click here for AMKR Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:116,074 - vs daily avg (172%)
Current Price:13.93, -0.360, -2.52%
Approx. USD. traded today:16,169
Click here for AMRN Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,851,353 - vs daily avg (138%)
Current Price:53.54, +5.840, +12.24%
Approx. USD. traded today:991,214
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:96,524,742 - vs daily avg (197%)
Current Price:265.06, +2.020, +0.77%
Approx. USD. traded today:255,848,481
Click here for AMZN Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:400,019 - vs daily avg (145%)
Current Price:78.54, +0.940, +1.21%
Approx. USD. traded today:314,174
Click here for ANDE Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:217,103 - vs daily avg (165%)
Current Price:12.45, +0.060, +0.48%
Approx. USD. traded today:27,029
Click here for ANIK Candlestick History
APAC - Stonebridge Acquisition Corp
Sector:
Volume:49,005 - vs daily avg (153%)
Current Price:10.09, -2.190, -17.83%
Approx. USD. traded today:4,944
Click here for APAC Candlestick History
APPN - Appian Corp
Sector:
Volume:2,698,269 - vs daily avg (298%)
Current Price:20.79, -0.930, -4.28%
Approx. USD. traded today:560,970
Click here for APPN Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:161,003 - vs daily avg (335%)
Current Price:5.13, +0.530, +11.52%
Approx. USD. traded today:8,259
Click here for AQMS Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:1,260,088 - vs daily avg (133%)
Current Price:0.855, +0.107, +14.71%
Approx. USD. traded today:10,773
Click here for ARBE Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:8,245,819 - vs daily avg (258%)
Current Price:6.33, +0.320, +5.32%
Approx. USD. traded today:521,960
Click here for ARDX Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:28,380,720 - vs daily avg (1053%)
Current Price:0.3888, -0.007, -2.52%
Approx. USD. traded today:110,344
Click here for AREB Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:18,797 - vs daily avg (150%)
Current Price:3.96, +0.160, +4.21%
Approx. USD. traded today:744
Click here for ASRV Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:329,602 - vs daily avg (176%)
Current Price:65.02, +3.690, +6.02%
Approx. USD. traded today:214,307
Click here for ASTE Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:2,212,220 - vs daily avg (361%)
Current Price:5.35, +0.680, +14.56%
Approx. USD. traded today:118,353
Click here for ATLX Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:1,136,571 - vs daily avg (696%)
Current Price:4.97, -0.080, -1.58%
Approx. USD. traded today:56,487
Click here for ATXG Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:26,360 - vs daily avg (960%)
Current Price:23.97, +0.560, +2.39%
Approx. USD. traded today:6,318
Click here for AUBN Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:229,062 - vs daily avg (303%)
Current Price:9.26, +0.460, +5.23%
Approx. USD. traded today:21,211
Click here for AUDC Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:59,224,548 - vs daily avg (292%)
Current Price:5.88, +0.790, +15.52%
Approx. USD. traded today:3,482,403
Click here for AUR Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,231,738 - vs daily avg (169%)
Current Price:82.51, +0.980, +1.20%
Approx. USD. traded today:1,841,407
Click here for AVT Candlestick History
AWRE - Aware Inc
Sector:
Volume:230,501 - vs daily avg (611%)
Current Price:1.16, -0.300, -20.55%
Approx. USD. traded today:2,673
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:2,701,885 - vs daily avg (379%)
Current Price:207.75, +23.800, +12.94%
Approx. USD. traded today:5,613,166
Click here for AXSM Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:22,990 - vs daily avg (144%)
Current Price:8.33, +0.330, +4.12%
Approx. USD. traded today:1,915
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:4,137,653 - vs daily avg (664%)
Current Price:36.81, +12.600, +52.11%
Approx. USD. traded today:1,523,070
Click here for BAND Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:84,120 - vs daily avg (212%)
Current Price:19.5, -0.100, -0.51%
Approx. USD. traded today:16,403
Click here for BANX Candlestick History
BCML - BayCom Corp
Sector:
Volume:71,920 - vs daily avg (161%)
Current Price:29.98, +0.630, +2.15%
Approx. USD. traded today:21,561
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:596,196 - vs daily avg (145%)
Current Price:4.72, -0.010, -0.21%
Approx. USD. traded today:28,140
Click here for BCYC Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:101,815 - vs daily avg (175%)
Current Price:10.98, +1.140, +11.59%
Approx. USD. traded today:11,179
Click here for BDSX Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:360,882 - vs daily avg (185%)
Current Price:275.84, +17.600, +6.81%
Approx. USD. traded today:995,456
Click here for BELFB Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:20,276 - vs daily avg (145%)
Current Price:1.81, +0.010, +0.56%
Approx. USD. traded today:366
Click here for BJDX Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:53,575 - vs daily avg (213%)
Current Price:4.99, +0.360, +7.78%
Approx. USD. traded today:2,673
Click here for BKYI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:5,527,199 - vs daily avg (144%)
Current Price:3.4, +0.080, +2.41%
Approx. USD. traded today:187,924
Click here for BLDP Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:77,275 - vs daily avg (321%)
Current Price:2.75, -0.320, -10.42%
Approx. USD. traded today:2,125
Click here for BLRX Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:62,269 - vs daily avg (205%)
Current Price:17, +0.760, +4.68%
Approx. USD. traded today:10,585
Click here for BNR Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:163,598 - vs daily avg (196%)
Current Price:2.32, -0.330, -12.45%
Approx. USD. traded today:3,795
Click here for BNRG Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:69,142 - vs daily avg (132%)
Current Price:3.82, +0.190, +5.23%
Approx. USD. traded today:2,641
Click here for BOF Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:96,417 - vs daily avg (205%)
Current Price:4.64, -0.040, -0.85%
Approx. USD. traded today:4,473
Click here for BOSC Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:19,052 - vs daily avg (147%)
Current Price:2.04, +0.050, +2.51%
Approx. USD. traded today:388
Click here for BRAG Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:20,564 - vs daily avg (279%)
Current Price:8.26, -0.090, -1.08%
Approx. USD. traded today:1,698
Click here for BSBK Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,177,458 - vs daily avg (144%)
Current Price:2.06, +0.160, +8.42%
Approx. USD. traded today:24,255
Click here for BTCS Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:324,529 - vs daily avg (234%)
Current Price:2.66, +0.220, +9.02%
Approx. USD. traded today:8,632
Click here for BWEN Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:124,099 - vs daily avg (137%)
Current Price:31.56, +1.060, +3.48%
Approx. USD. traded today:39,165
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:5,254 - vs daily avg (236%)
Current Price:7.95, +0.180, +2.32%
Approx. USD. traded today:417
Click here for BYFC Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:158,251,204 - vs daily avg (175%)
Current Price:0.9841, +0.169, +20.86%
Approx. USD. traded today:1,557,350
Click here for BYND Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:301,707 - vs daily avg (157%)
Current Price:0.7476, +0.018, +2.74%
Approx. USD. traded today:2,255
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:39,378 - vs daily avg (145%)
Current Price:4.43, +0.070, +1.61%
Approx. USD. traded today:1,744
Click here for CAAS Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,705,180 - vs daily avg (226%)
Current Price:62.87, +0.200, +0.32%
Approx. USD. traded today:1,700,746
Click here for CAKE Candlestick History
CAN - Canaan Inc
Sector:
Volume:34,740,156 - vs daily avg (342%)
Current Price:0.5332, +0.053, +10.42%
Approx. USD. traded today:185,234
Click here for CAN Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:57,521 - vs daily avg (964%)
Current Price:1.66, -0.057, -3.49%
Approx. USD. traded today:954
Click here for CARV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:110,286 - vs daily avg (148%)
Current Price:31.49, +0.250, +0.80%
Approx. USD. traded today:34,729
Click here for CBNK Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:210,873 - vs daily avg (137%)
Current Price:75.62, -0.090, -0.12%
Approx. USD. traded today:159,462
Click here for CCB Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,381,809 - vs daily avg (164%)
Current Price:22.65, -0.810, -3.45%
Approx. USD. traded today:312,979
Click here for CCOI Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,104,515 - vs daily avg (139%)
Current Price:4.33, +0.140, +3.34%
Approx. USD. traded today:47,825
Click here for CDZI Candlestick History
CELU - Celularity Inc
Sector:
Volume:57,890 - vs daily avg (177%)
Current Price:0.9343, -0.026, -3.12%
Approx. USD. traded today:540
Click here for CELU Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,730,013 - vs daily avg (320%)
Current Price:30.54, +3.180, +11.62%
Approx. USD. traded today:528,345
Click here for CEVA Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:21,655 - vs daily avg (209%)
Current Price:17.5, +0.240, +1.39%
Approx. USD. traded today:3,789
Click here for CGABL Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:889,989 - vs daily avg (178%)
Current Price:77.6, +1.900, +2.51%
Approx. USD. traded today:690,631
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:8,439,389 - vs daily avg (561%)
Current Price:112.47, -27.500, -19.64%
Approx. USD. traded today:9,491,780
Click here for CHKP Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,865,797 - vs daily avg (152%)
Current Price:181.81, -4.620, -2.48%
Approx. USD. traded today:5,210,305
Click here for CHRW Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:155,131,482 - vs daily avg (279%)
Current Price:0.0281, 0, 0
Approx. USD. traded today:43,591
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:5,686,233 - vs daily avg (185%)
Current Price:165.17, +6.520, +4.11%
Approx. USD. traded today:9,391,951
Click here for CHTR Candlestick History
CLAR - Clarus Corp
Sector:
Volume:224,950 - vs daily avg (131%)
Current Price:2.605, -0.025, -0.76%
Approx. USD. traded today:5,859
Click here for CLAR Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:909,250 - vs daily avg (531%)
Current Price:16.68, -4.590, -21.58%
Approx. USD. traded today:151,662
Click here for CLMB Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:41,924,154 - vs daily avg (142%)
Current Price:27.04, +0.280, +1.05%
Approx. USD. traded today:11,336,291
Click here for CMCSA Candlestick History
CMPR - Cimpress NV
Sector:
Volume:327,746 - vs daily avg (270%)
Current Price:88.46, +7.040, +8.65%
Approx. USD. traded today:289,924
Click here for CMPR Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:234,963 - vs daily avg (154%)
Current Price:2.6, +0.010, +0.39%
Approx. USD. traded today:6,109
Click here for CNVS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:3,092,667 - vs daily avg (211%)
Current Price:23.82, -1.030, -4.14%
Approx. USD. traded today:736,673
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:111,142 - vs daily avg (181%)
Current Price:63.74, +0.360, +0.57%
Approx. USD. traded today:70,841
Click here for CNXN Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:4,623,234 - vs daily avg (305%)
Current Price:65.99, -0.960, -1.43%
Approx. USD. traded today:3,050,872
Click here for COCO Candlestick History
COHU - Cohu Inc
Sector:
Volume:2,225,281 - vs daily avg (185%)
Current Price:47.35, +2.640, +5.90%
Approx. USD. traded today:1,053,670
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:795,624 - vs daily avg (147%)
Current Price:60.92, +0.930, +1.55%
Approx. USD. traded today:484,694
Click here for COLM Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:48,727 - vs daily avg (222%)
Current Price:9.08, -0.040, -0.44%
Approx. USD. traded today:4,424
Click here for CPSS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:3,397,299 - vs daily avg (132%)
Current Price:15.29, +0.570, +3.87%
Approx. USD. traded today:519,447
Click here for CSIQ Candlestick History
CSPI - CSP Inc
Sector:
Volume:26,443 - vs daily avg (227%)
Current Price:9.29, -1.060, -10.24%
Approx. USD. traded today:2,456
Click here for CSPI Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:965,600 - vs daily avg (144%)
Current Price:24, +0.480, +2.04%
Approx. USD. traded today:231,744
Click here for CSWC Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,089,309 - vs daily avg (196%)
Current Price:4.56, +0.120, +2.70%
Approx. USD. traded today:49,672
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,552,517 - vs daily avg (147%)
Current Price:10.92, +0.050, +0.46%
Approx. USD. traded today:169,534
Click here for CTLP Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:2,651,714 - vs daily avg (158%)
Current Price:3.25, -0.120, -3.56%
Approx. USD. traded today:86,180
Click here for CTNT Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:8,334,806 - vs daily avg (138%)
Current Price:52.9, -1.800, -3.29%
Approx. USD. traded today:4,409,112
Click here for CTSH Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,455,659 - vs daily avg (181%)
Current Price:0.696, +0.101, +16.81%
Approx. USD. traded today:10,131
Click here for CTXR Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:400,043 - vs daily avg (145%)
Current Price:3.15, +0.060, +1.94%
Approx. USD. traded today:12,601
Click here for CURI Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:3,997,835 - vs daily avg (170%)
Current Price:20.37, +0.130, +0.64%
Approx. USD. traded today:814,358
Click here for CVBF Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:216,615 - vs daily avg (151%)
Current Price:507, +8.720, +1.75%
Approx. USD. traded today:1,098,238
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:111,784 - vs daily avg (220%)
Current Price:6.67, +1.080, +19.32%
Approx. USD. traded today:7,455
Click here for CVKD Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,673,902 - vs daily avg (160%)
Current Price:63.97, +4.390, +7.37%
Approx. USD. traded today:1,710,495
Click here for CYTK Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:581,834 - vs daily avg (138%)
Current Price:1.34, -0.080, -5.63%
Approx. USD. traded today:7,796
Click here for DBGI Candlestick History
DCBO - Docebo Inc
Sector:
Volume:181,572 - vs daily avg (141%)
Current Price:19.14, +0.690, +3.74%
Approx. USD. traded today:34,752
Click here for DCBO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:7,095,134 - vs daily avg (153%)
Current Price:132.19, -1.790, -1.34%
Approx. USD. traded today:9,379,057
Click here for DDOG Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:146,764 - vs daily avg (152%)
Current Price:16.82, -0.810, -4.59%
Approx. USD. traded today:24,685
Click here for DGICA Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,400,568 - vs daily avg (149%)
Current Price:13.88, +0.480, +3.58%
Approx. USD. traded today:333,198
Click here for DLO Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:399,792 - vs daily avg (235%)
Current Price:27.98, -0.020, -0.07%
Approx. USD. traded today:111,861
Click here for DMLP Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,443,540 - vs daily avg (170%)
Current Price:18.72, +0.120, +0.65%
Approx. USD. traded today:457,430
Click here for DNLI Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:756,602 - vs daily avg (246%)
Current Price:8.34, +0.970, +13.16%
Approx. USD. traded today:63,100
Click here for DRTS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:6,482,147 - vs daily avg (399%)
Current Price:13.57, +0.830, +6.51%
Approx. USD. traded today:879,627
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:956,194 - vs daily avg (192%)
Current Price:13.6, -2.190, -13.87%
Approx. USD. traded today:130,042
Click here for DSGN Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:163,398 - vs daily avg (187%)
Current Price:0.0395, -0.014, -18.55%
Approx. USD. traded today:64
Click here for DTSTW Candlestick History
EBAY - eBay Inc
Sector:
Volume:11,895,644 - vs daily avg (230%)
Current Price:103.48, -0.310, -0.30%
Approx. USD. traded today:12,309,612
Click here for EBAY Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:16,076 - vs daily avg (135%)
Current Price:17.96, -0.160, -0.88%
Approx. USD. traded today:2,887
Click here for ECBK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:287,098 - vs daily avg (624%)
Current Price:1.4, -0.030, -2.10%
Approx. USD. traded today:4,019
Click here for EDUC Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,228,569 - vs daily avg (168%)
Current Price:72.38, -2.950, -3.92%
Approx. USD. traded today:889,238
Click here for EEFT Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,834,285 - vs daily avg (155%)
Current Price:1.92, +0.100, +5.49%
Approx. USD. traded today:35,218
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:731,975 - vs daily avg (137%)
Current Price:2.06, +0.090, +4.57%
Approx. USD. traded today:15,078
Click here for EHTH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:9,493 - vs daily avg (341%)
Current Price:8.801, -0.079, -0.90%
Approx. USD. traded today:835
Click here for ELTK Candlestick History
EML - Eastern Co
Sector:
Volume:18,849 - vs daily avg (139%)
Current Price:21.86, -0.390, -1.75%
Approx. USD. traded today:4,120
Click here for EML Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:9,865,537 - vs daily avg (136%)
Current Price:32.96, +1.770, +5.67%
Approx. USD. traded today:3,251,680
Click here for ENPH Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:162,682 - vs daily avg (136%)
Current Price:13.89, +0.020, +0.14%
Approx. USD. traded today:22,596
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,933,120 - vs daily avg (182%)
Current Price:141.38, -7.990, -5.35%
Approx. USD. traded today:6,974,445
Click here for ENTG Candlestick History
EQIX - Equinix Inc
Sector:
Volume:818,523 - vs daily avg (157%)
Current Price:1082.83, -6.240, -0.57%
Approx. USD. traded today:8,863,212
Click here for EQIX Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:300,802 - vs daily avg (137%)
Current Price:218.93, -0.800, -0.36%
Approx. USD. traded today:658,545
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,193,837 - vs daily avg (137%)
Current Price:11.07, +0.370, +3.46%
Approx. USD. traded today:132,157
Click here for ERII Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:1,962,607 - vs daily avg (291%)
Current Price:0.1476, -0.042, -21.05%
Approx. USD. traded today:2,896
Click here for ERNA Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:53,280 - vs daily avg (154%)
Current Price:18.7, +1.160, +6.61%
Approx. USD. traded today:9,963
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:200,083 - vs daily avg (192%)
Current Price:17, +0.760, +4.68%
Approx. USD. traded today:34,014
Click here for ESOA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,904,440 - vs daily avg (185%)
Current Price:64.34, -5.260, -7.56%
Approx. USD. traded today:3,798,916
Click here for ETSY Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,199,409 - vs daily avg (182%)
Current Price:14.42, -1.340, -8.50%
Approx. USD. traded today:172,954
Click here for EVER Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,543,427 - vs daily avg (167%)
Current Price:82.84, +1.510, +1.86%
Approx. USD. traded today:2,106,974
Click here for EVRG Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:714,235 - vs daily avg (182%)
Current Price:5.8, 0, 0
Approx. USD. traded today:41,425
Click here for EWCZ Candlestick History
EXC - Exelon Corporation
Sector:
Volume:19,246,115 - vs daily avg (239%)
Current Price:45.99, -1.030, -2.19%
Approx. USD. traded today:8,851,288
Click here for EXC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:4,516,203 - vs daily avg (198%)
Current Price:31.88, +0.690, +2.21%
Approx. USD. traded today:1,439,765
Click here for EXLS Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:4,253,235 - vs daily avg (146%)
Current Price:22.09, +0.240, +1.10%
Approx. USD. traded today:939,539
Click here for EXTR Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:23,481 - vs daily avg (136%)
Current Price:1.5, -0.030, -1.96%
Approx. USD. traded today:352
Click here for EZGO Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:575,145 - vs daily avg (380%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:7,361
Click here for FARM Candlestick History
FBNC - First Bancorp
Sector:
Volume:274,840 - vs daily avg (134%)
Current Price:57.74, +0.260, +0.45%
Approx. USD. traded today:158,692
Click here for FBNC Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:13,157,965 - vs daily avg (236%)
Current Price:13, -0.640, -4.69%
Approx. USD. traded today:1,710,535
Click here for FCEL Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:8,080 - vs daily avg (131%)
Current Price:45.09, +0.640, +1.44%
Approx. USD. traded today:3,643
Click here for FDBC Candlestick History
FEMY - Femasys Inc
Sector:
Volume:560,023 - vs daily avg (148%)
Current Price:0.3652, -0.008, -2.68%
Approx. USD. traded today:2,045
Click here for FEMY Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:103,787 - vs daily avg (284%)
Current Price:9.48, +0.295, +3.16%
Approx. USD. traded today:9,839
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,391,250 - vs daily avg (183%)
Current Price:35.49, +1.060, +3.08%
Approx. USD. traded today:848,654
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:29,404 - vs daily avg (246%)
Current Price:15.55, -0.375, -2.39%
Approx. USD. traded today:4,572
Click here for FINW Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:5,315,237 - vs daily avg (615%)
Current Price:6.145, +0.475, +8.29%
Approx. USD. traded today:326,621
Click here for FIP Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,507,933 - vs daily avg (207%)
Current Price:17.2, +0.150, +0.88%
Approx. USD. traded today:775,364
Click here for FIVN Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,434,552 - vs daily avg (158%)
Current Price:13.51, -0.170, -1.24%
Approx. USD. traded today:328,907
Click here for FLYW Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:158,242 - vs daily avg (152%)
Current Price:42.09, -0.910, -2.12%
Approx. USD. traded today:66,604
Click here for FMBH Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:9,858 - vs daily avg (166%)
Current Price:32.18, +0.260, +0.81%
Approx. USD. traded today:3,172
Click here for FNWD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:3,749,300 - vs daily avg (197%)
Current Price:135.93, +0.400, +0.30%
Approx. USD. traded today:5,096,423
Click here for FORM Candlestick History
FRBA - First Bank
Sector:
Volume:76,254 - vs daily avg (134%)
Current Price:14.84, -0.180, -1.20%
Approx. USD. traded today:11,316
Click here for FRBA Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,450 - vs daily avg (233%)
Current Price:25.4, -0.366, -1.44%
Approx. USD. traded today:368
Click here for FRMEP Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:154,267 - vs daily avg (157%)
Current Price:40.45, -0.010, -0.02%
Approx. USD. traded today:62,401
Click here for FSBC Candlestick History
FSLR - First Solar Inc
Sector:
Volume:3,213,817 - vs daily avg (160%)
Current Price:201.89, +11.300, +5.92%
Approx. USD. traded today:6,488,375
Click here for FSLR Candlestick History
FSV - FirstService Corp
Sector:
Volume:393,891 - vs daily avg (205%)
Current Price:133.81, -0.270, -0.20%
Approx. USD. traded today:527,065
Click here for FSV Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:3,402,235 - vs daily avg (238%)
Current Price:249.67, +36.600, +17.16%
Approx. USD. traded today:8,494,360
Click here for FTAI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,102,097 - vs daily avg (184%)
Current Price:68.63, +8.040, +13.27%
Approx. USD. traded today:756,369
Click here for FTDR Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,332,946 - vs daily avg (196%)
Current Price:11.5, +0.940, +8.90%
Approx. USD. traded today:268,288
Click here for FTRE Candlestick History
FUNC - First United Corporation
Sector:
Volume:13,911 - vs daily avg (162%)
Current Price:37.16, +0.010, +0.03%
Approx. USD. traded today:5,169
Click here for FUNC Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,686,180 - vs daily avg (138%)
Current Price:85.95, +0.860, +1.01%
Approx. USD. traded today:2,308,771
Click here for FWONK Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:811,268 - vs daily avg (142%)
Current Price:21.06, -0.450, -2.09%
Approx. USD. traded today:170,853
Click here for FWRD Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:45,057 - vs daily avg (189%)
Current Price:4, +0.610, +17.99%
Approx. USD. traded today:1,802
Click here for GDC Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:2,220,637 - vs daily avg (165%)
Current Price:42.28, +0.740, +1.78%
Approx. USD. traded today:938,885
Click here for GDS Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,746,271 - vs daily avg (143%)
Current Price:5.69, +0.080, +1.43%
Approx. USD. traded today:99,362
Click here for GDYN Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:13,017 - vs daily avg (156%)
Current Price:2.07, +0.010, +0.49%
Approx. USD. traded today:269
Click here for GEG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:9,859,738 - vs daily avg (216%)
Current Price:60.84, +1.360, +2.29%
Approx. USD. traded today:5,998,664
Click here for GEHC Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:568,296 - vs daily avg (165%)
Current Price:0.5689, +0.055, +9.73%
Approx. USD. traded today:3,233
Click here for GFAI Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:2,236,820 - vs daily avg (229%)
Current Price:41.34, -1.380, -3.23%
Approx. USD. traded today:924,701
Click here for GGAL Candlestick History
GNSS - Genasys Inc
Sector:
Volume:139,757 - vs daily avg (142%)
Current Price:1.87, -0.020, -1.06%
Approx. USD. traded today:2,613
Click here for GNSS Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,908,583 - vs daily avg (176%)
Current Price:23.11, +0.210, +0.92%
Approx. USD. traded today:903,273
Click here for GNTX Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:513,781 - vs daily avg (155%)
Current Price:12.61, +0.030, +0.24%
Approx. USD. traded today:64,787
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:44,448,384 - vs daily avg (254%)
Current Price:381.94, +34.600, +9.97%
Approx. USD. traded today:169,766,157
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:71,686,453 - vs daily avg (266%)
Current Price:384.8, +34.900, +9.96%
Approx. USD. traded today:275,849,471
Click here for GOOGL Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:3,000 - vs daily avg (155%)
Current Price:423.15, +20.100, +5%
Approx. USD. traded today:12,694
Click here for GRCL Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:929,845 - vs daily avg (150%)
Current Price:14.55, +0.460, +3.26%
Approx. USD. traded today:135,292
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:54,751 - vs daily avg (198%)
Current Price:0.31, -0.008, -3.14%
Approx. USD. traded today:169
Click here for GRRRW Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:194,151 - vs daily avg (207%)
Current Price:68.22, +0.670, +0.99%
Approx. USD. traded today:132,449
Click here for GSBC Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,432,058 - vs daily avg (231%)
Current Price:0.3082, +0.036, +14.71%
Approx. USD. traded today:4,413
Click here for GTBP Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:7,165,673 - vs daily avg (344%)
Current Price:25.61, +5.120, +24.99%
Approx. USD. traded today:1,835,128
Click here for GTX Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:83,684 - vs daily avg (143%)
Current Price:7.11, -0.090, -1.25%
Approx. USD. traded today:5,949
Click here for GWRS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:372,448 - vs daily avg (140%)
Current Price:29.91, +0.060, +0.20%
Approx. USD. traded today:111,399
Click here for HAFC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:101,137 - vs daily avg (142%)
Current Price:27.76, -0.220, -0.79%
Approx. USD. traded today:28,075
Click here for HBT Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:682,694 - vs daily avg (272%)
Current Price:2.78, 0, 0
Approx. USD. traded today:18,978
Click here for HEPS Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,675,388 - vs daily avg (276%)
Current Price:11.43, +1.110, +10.76%
Approx. USD. traded today:305,796
Click here for HLIT Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:30,045 - vs daily avg (256%)
Current Price:23.72, +0.420, +1.80%
Approx. USD. traded today:7,126
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:167,326 - vs daily avg (341%)
Current Price:12.15, 0, 0
Approx. USD. traded today:20,330
Click here for HOFT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:18,961 - vs daily avg (191%)
Current Price:0.065, 0, 0
Approx. USD. traded today:12
Click here for HOLOW Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,539,156 - vs daily avg (138%)
Current Price:12.45, +0.080, +0.65%
Approx. USD. traded today:191,624
Click here for HOPE Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:530,156 - vs daily avg (155%)
Current Price:0.7196, +0.040, +5.88%
Approx. USD. traded today:3,815
Click here for HOWL Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:42,287,201 - vs daily avg (245%)
Current Price:6.36, +0.760, +13.57%
Approx. USD. traded today:2,689,465
Click here for HTZ Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:11,824 - vs daily avg (143%)
Current Price:33.62, -0.070, -0.21%
Approx. USD. traded today:3,975
Click here for HWBK Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,083,852 - vs daily avg (199%)
Current Price:1.66, +0.220, +15.28%
Approx. USD. traded today:17,991
Click here for HYPR Candlestick History
ICFI - ICF International Inc
Sector:
Volume:556,561 - vs daily avg (136%)
Current Price:71.66, +3.090, +4.51%
Approx. USD. traded today:398,831
Click here for ICFI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:720,641 - vs daily avg (248%)
Current Price:296.56, -56.100, -15.91%
Approx. USD. traded today:2,137,132
Click here for IDCC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:708,387 - vs daily avg (131%)
Current Price:560.8, +7.140, +1.29%
Approx. USD. traded today:3,972,634
Click here for IDXX Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:285,901 - vs daily avg (133%)
Current Price:644.08, +72.100, +12.60%
Approx. USD. traded today:1,841,431
Click here for IESC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:71,424 - vs daily avg (184%)
Current Price:25.21, -0.530, -2.06%
Approx. USD. traded today:18,005
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:2,184,550 - vs daily avg (192%)
Current Price:5.97, +0.870, +17.06%
Approx. USD. traded today:130,417
Click here for IHRT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,404,469 - vs daily avg (170%)
Current Price:126.74, +6.370, +5.29%
Approx. USD. traded today:3,047,424
Click here for ILMN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:194,969 - vs daily avg (147%)
Current Price:91.47, +2.430, +2.73%
Approx. USD. traded today:178,338
Click here for IMKTA Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,386,597 - vs daily avg (142%)
Current Price:22.94, -0.010, -0.04%
Approx. USD. traded today:318,085
Click here for IMNM Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:1,466,203 - vs daily avg (249%)
Current Price:5.06, +0.120, +2.43%
Approx. USD. traded today:74,189
Click here for IMPP Candlestick History
IMTX - Immatics NV
Sector:
Volume:672,292 - vs daily avg (212%)
Current Price:10.99, -0.210, -1.88%
Approx. USD. traded today:73,884
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:424,405 - vs daily avg (133%)
Current Price:9.62, -0.410, -4.09%
Approx. USD. traded today:40,827
Click here for IMUX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,408,983 - vs daily avg (166%)
Current Price:95.27, -3.830, -3.86%
Approx. USD. traded today:2,295,038
Click here for INCY Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:9,229,813 - vs daily avg (196%)
Current Price:4.51, +0.420, +10.27%
Approx. USD. traded today:416,264
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:6,402,421 - vs daily avg (370%)
Current Price:36.78, +2.630, +7.70%
Approx. USD. traded today:2,354,810
Click here for INDV Candlestick History
INSG - Inseego Corp
Sector:
Volume:665,789 - vs daily avg (465%)
Current Price:18.23, +3.440, +23.26%
Approx. USD. traded today:121,373
Click here for INSG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:46,674 - vs daily avg (153%)
Current Price:5.21, +0.060, +1.17%
Approx. USD. traded today:2,431
Click here for INTS Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:137,166 - vs daily avg (150%)
Current Price:3.83, -0.080, -2.05%
Approx. USD. traded today:5,253
Click here for IONR Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:2,349,724 - vs daily avg (133%)
Current Price:74.77, -0.060, -0.08%
Approx. USD. traded today:1,756,888
Click here for IONS Candlestick History
IPHA - Innate Pharma
Sector:
Volume:43,703 - vs daily avg (146%)
Current Price:1.44, -0.040, -2.70%
Approx. USD. traded today:629
Click here for IPHA Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:497,714 - vs daily avg (237%)
Current Price:33.48, +4.430, +15.25%
Approx. USD. traded today:166,634
Click here for IPX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:163,213 - vs daily avg (154%)
Current Price:83.44, -0.270, -0.32%
Approx. USD. traded today:136,184
Click here for IRMD Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,059,138 - vs daily avg (256%)
Current Price:129.16, +8.410, +6.96%
Approx. USD. traded today:1,367,982
Click here for IRTC Candlestick History
IZEA - IZEA Inc
Sector:
Volume:78,827 - vs daily avg (144%)
Current Price:4.1, -0.190, -4.43%
Approx. USD. traded today:3,231
Click here for IZEA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:49,107 - vs daily avg (246%)
Current Price:6.96, -0.827, -10.66%
Approx. USD. traded today:3,417
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:76,458 - vs daily avg (141%)
Current Price:21.76, +0.260, +1.21%
Approx. USD. traded today:16,637
Click here for JAKK Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:143,219 - vs daily avg (144%)
Current Price:81.79, +5.160, +6.73%
Approx. USD. traded today:117,138
Click here for JBSS Candlestick History
JFU - 9F Inc
Sector:
Volume:16,600 - vs daily avg (203%)
Current Price:3.69, +0.550, +17.52%
Approx. USD. traded today:612
Click here for JFU Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:227,430 - vs daily avg (215%)
Current Price:3.49, -0.020, -0.57%
Approx. USD. traded today:7,937
Click here for JRSH Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:13,112,770 - vs daily avg (262%)
Current Price:26.66, -0.010, -0.04%
Approx. USD. traded today:3,495,864
Click here for KALV Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:3,935 - vs daily avg (188%)
Current Price:4.33, +0.015, +0.23%
Approx. USD. traded today:170
Click here for KFFB Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:227,767 - vs daily avg (144%)
Current Price:15.06, +0.420, +2.87%
Approx. USD. traded today:34,301
Click here for KIDS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,887,575 - vs daily avg (208%)
Current Price:1750.35, -65.900, -3.63%
Approx. USD. traded today:33,039,169
Click here for KLAC Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:11,508,042 - vs daily avg (164%)
Current Price:4.46, +0.530, +13.49%
Approx. USD. traded today:513,258
Click here for KOPN Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:689,372 - vs daily avg (135%)
Current Price:81.07, -0.440, -0.54%
Approx. USD. traded today:558,873
Click here for KYMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:749,848 - vs daily avg (144%)
Current Price:9.59, -0.100, -1.03%
Approx. USD. traded today:71,910
Click here for LAND Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:11,510 - vs daily avg (221%)
Current Price:26.52, -0.880, -3.21%
Approx. USD. traded today:3,052
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:2,307,627 - vs daily avg (167%)
Current Price:30.095, -1.500, -4.75%
Approx. USD. traded today:694,480
Click here for LAUR Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,958,979 - vs daily avg (144%)
Current Price:38.49, +1.530, +4.14%
Approx. USD. traded today:1,138,911
Click here for LBRDK Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,750,206 - vs daily avg (168%)
Current Price:11.58, +0.180, +1.58%
Approx. USD. traded today:434,273
Click here for LBTYA Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:843,210 - vs daily avg (196%)
Current Price:265, +7.490, +2.91%
Approx. USD. traded today:2,234,506
Click here for LECO Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:46,025 - vs daily avg (152%)
Current Price:8.23, -0.180, -2.14%
Approx. USD. traded today:3,787
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:106,294 - vs daily avg (147%)
Current Price:21.75, +0.820, +3.92%
Approx. USD. traded today:23,118
Click here for LEGH Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:321,956 - vs daily avg (131%)
Current Price:0.659, -0.030, -4.35%
Approx. USD. traded today:2,121
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:37,596,947 - vs daily avg (970%)
Current Price:7.57, +0.140, +1.88%
Approx. USD. traded today:2,846,088
Click here for LFST Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:942,200 - vs daily avg (132%)
Current Price:60.1, +1.180, +2%
Approx. USD. traded today:566,262
Click here for LIVN Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:226,206 - vs daily avg (186%)
Current Price:60.52, +0.940, +1.58%
Approx. USD. traded today:136,899
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:3,582,795 - vs daily avg (152%)
Current Price:31.58, +0.920, +3%
Approx. USD. traded today:1,131,446
Click here for LKQ Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:153,814 - vs daily avg (146%)
Current Price:91.21, +1.710, +1.91%
Approx. USD. traded today:140,293
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:381,448 - vs daily avg (134%)
Current Price:93.6, +1.880, +2.05%
Approx. USD. traded today:357,035
Click here for LLYVK Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:427,110 - vs daily avg (389%)
Current Price:8.69, +0.100, +1.16%
Approx. USD. traded today:37,115
Click here for LNKB Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,934,160 - vs daily avg (209%)
Current Price:73.43, +1.430, +1.99%
Approx. USD. traded today:2,888,853
Click here for LNT Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:185,665 - vs daily avg (485%)
Current Price:1.35, 0, 0
Approx. USD. traded today:2,506
Click here for LOOP Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:308,358 - vs daily avg (131%)
Current Price:169.07, -0.190, -0.11%
Approx. USD. traded today:521,340
Click here for LOPE Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:10,640 - vs daily avg (171%)
Current Price:15.92, +0.030, +0.19%
Approx. USD. traded today:1,693
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,756,763 - vs daily avg (153%)
Current Price:122.28, +6.610, +5.71%
Approx. USD. traded today:3,370,969
Click here for LSCC Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:612,923 - vs daily avg (138%)
Current Price:184.07, -0.520, -0.28%
Approx. USD. traded today:1,128,207
Click here for LSTR Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:18,982 - vs daily avg (809%)
Current Price:0.0448, 0, 0
Approx. USD. traded today:8
Click here for LUCYW Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:34,416 - vs daily avg (186%)
Current Price:1.14, +0.090, +8.57%
Approx. USD. traded today:392
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:737,283 - vs daily avg (205%)
Current Price:1.28, +0.080, +6.67%
Approx. USD. traded today:9,437
Click here for LUNG Candlestick History
MAR - Marriott International Inc
Sector:
Volume:1,995,423 - vs daily avg (142%)
Current Price:361.69, +7.740, +2.19%
Approx. USD. traded today:7,217,245
Click here for MAR Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:82,733,815 - vs daily avg (183%)
Current Price:11.99, +1.270, +11.85%
Approx. USD. traded today:9,919,784
Click here for MARA Candlestick History
MASI - Masimo Corporation
Sector:
Volume:912,551 - vs daily avg (135%)
Current Price:178.43, -0.030, -0.02%
Approx. USD. traded today:1,628,264
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:8,235,828 - vs daily avg (176%)
Current Price:15.08, +0.190, +1.28%
Approx. USD. traded today:1,241,962
Click here for MAT Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:225,990 - vs daily avg (148%)
Current Price:28.54, +0.760, +2.74%
Approx. USD. traded today:64,497
Click here for MATW Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:168,940 - vs daily avg (160%)
Current Price:23.35, +0.560, +2.46%
Approx. USD. traded today:39,447
Click here for MCFT Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:26,072 - vs daily avg (347%)
Current Price:26.35, +0.350, +1.35%
Approx. USD. traded today:6,869
Click here for MCVT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:10,673 - vs daily avg (144%)
Current Price:0.7161, +0.037, +5.89%
Approx. USD. traded today:76
Click here for MDAIW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:68,930 - vs daily avg (172%)
Current Price:0.893, -0.027, -3.26%
Approx. USD. traded today:615
Click here for MDIA Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,265,154 - vs daily avg (186%)
Current Price:3.36, +0.270, +8.74%
Approx. USD. traded today:109,709
Click here for MDXG Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:52,552,700 - vs daily avg (325%)
Current Price:611.91, -57.200, -8.55%
Approx. USD. traded today:321,575,226
Click here for META Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:86,759 - vs daily avg (167%)
Current Price:9.16, -0.100, -1.08%
Approx. USD. traded today:7,947
Click here for MFIN Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:327,826 - vs daily avg (148%)
Current Price:19.94, +0.780, +4.07%
Approx. USD. traded today:65,368
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:492,595 - vs daily avg (171%)
Current Price:110.55, -8.250, -6.94%
Approx. USD. traded today:544,563
Click here for MGRC Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:151,298 - vs daily avg (141%)
Current Price:100, +4.240, +4.43%
Approx. USD. traded today:151,298
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:1,654,115 - vs daily avg (131%)
Current Price:5.77, +0.270, +4.91%
Approx. USD. traded today:95,442
Click here for MLCO Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,229,366 - vs daily avg (199%)
Current Price:68.18, +3.340, +5.15%
Approx. USD. traded today:838,181
Click here for MMSI Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:348,910 - vs daily avg (134%)
Current Price:1.46, +0.020, +1.39%
Approx. USD. traded today:5,094
Click here for MNTK Candlestick History
MORN - Morningstar Inc
Sector:
Volume:1,012,389 - vs daily avg (201%)
Current Price:168.71, -18.900, -10.07%
Approx. USD. traded today:1,708,001
Click here for MORN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,068,473 - vs daily avg (181%)
Current Price:1614.41, +87.600, +5.74%
Approx. USD. traded today:17,249,534
Click here for MPWR Candlestick History
MQ - Marqeta Inc
Sector:
Volume:3,959,054 - vs daily avg (138%)
Current Price:4.34, -0.080, -1.81%
Approx. USD. traded today:171,822
Click here for MQ Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:14,226,594 - vs daily avg (1204%)
Current Price:18.28, +5.090, +38.59%
Approx. USD. traded today:2,600,621
Click here for MRAM Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:70,559,560 - vs daily avg (206%)
Current Price:407.78, -16.700, -3.93%
Approx. USD. traded today:287,727,773
Click here for MSFT Candlestick History
MTC - MMTEC Inc
Sector:
Volume:272,519 - vs daily avg (219%)
Current Price:7.66, +0.180, +2.41%
Approx. USD. traded today:20,874
Click here for MTC Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:312,875 - vs daily avg (192%)
Current Price:13.52, +0.620, +4.81%
Approx. USD. traded today:42,300
Click here for MTRX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:61,381 - vs daily avg (205%)
Current Price:26.13, +0.320, +1.24%
Approx. USD. traded today:16,038
Click here for MVBF Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:8,781,015 - vs daily avg (159%)
Current Price:70.75, +3.230, +4.78%
Approx. USD. traded today:6,212,568
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:37,178 - vs daily avg (151%)
Current Price:28.31, +0.570, +2.05%
Approx. USD. traded today:10,525
Click here for MYFW Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:709,425 - vs daily avg (250%)
Current Price:404.81, +67.100, +19.85%
Approx. USD. traded today:2,871,823
Click here for MYRG Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,302,984 - vs daily avg (137%)
Current Price:9.24, -0.270, -2.84%
Approx. USD. traded today:120,395
Click here for NAVI Candlestick History
NBTX - Nanobiotix
Sector:
Volume:100,862 - vs daily avg (135%)
Current Price:34.62, +1.630, +4.94%
Approx. USD. traded today:34,918
Click here for NBTX Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:79,938 - vs daily avg (232%)
Current Price:54.67, -21.300, -28.07%
Approx. USD. traded today:43,702
Click here for NCSM Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:469,401 - vs daily avg (141%)
Current Price:288.45, +8.110, +2.89%
Approx. USD. traded today:1,353,987
Click here for NDSN Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:161,027 - vs daily avg (211%)
Current Price:34.91, -1.920, -5.21%
Approx. USD. traded today:56,214
Click here for NEGG Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:488,652 - vs daily avg (133%)
Current Price:2.57, 0, 0
Approx. USD. traded today:12,558
Click here for NEOV Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:1,160,740 - vs daily avg (272%)
Current Price:38.71, -2.410, -5.86%
Approx. USD. traded today:449,322
Click here for NMIH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,591,459 - vs daily avg (194%)
Current Price:16.12, +0.350, +2.22%
Approx. USD. traded today:417,743
Click here for NMRK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:429,591 - vs daily avg (132%)
Current Price:129.53, +8.640, +7.15%
Approx. USD. traded today:556,449
Click here for NOVT Candlestick History
NRC - National Research Corp
Sector:
Volume:173,011 - vs daily avg (233%)
Current Price:16.46, -0.080, -0.48%
Approx. USD. traded today:28,477
Click here for NRC Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:233,848 - vs daily avg (172%)
Current Price:0.821, +0.018, +2.49%
Approx. USD. traded today:1,919
Click here for NRSN Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:523,140 - vs daily avg (134%)
Current Price:72.9, -0.690, -0.94%
Approx. USD. traded today:381,369
Click here for NSIT Candlestick History
NTES - NetEase Inc
Sector:
Volume:900,553 - vs daily avg (137%)
Current Price:117.51, +4.020, +3.54%
Approx. USD. traded today:1,058,239
Click here for NTES Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:705,328 - vs daily avg (143%)
Current Price:25.27, -0.620, -2.39%
Approx. USD. traded today:178,236
Click here for NTGR Candlestick History
NTIC - Northern Technologies
Sector:
Volume:34,048 - vs daily avg (262%)
Current Price:8, +0.040, +0.50%
Approx. USD. traded today:2,723
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:12,817,451 - vs daily avg (192%)
Current Price:13.48, +1.040, +8.36%
Approx. USD. traded today:1,727,792
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,772,569 - vs daily avg (135%)
Current Price:206.16, +11.400, +5.86%
Approx. USD. traded today:3,654,328
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:248,082 - vs daily avg (133%)
Current Price:119.2, +7.180, +6.41%
Approx. USD. traded today:295,713
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:7,163,193 - vs daily avg (516%)
Current Price:15.21, +3.280, +27.49%
Approx. USD. traded today:1,089,521
Click here for NVCR Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:224,330,651 - vs daily avg (150%)
Current Price:199.57, -9.680, -4.63%
Approx. USD. traded today:447,696,680
Click here for NVDA Candlestick History
NVEC - NVE Corporation
Sector:
Volume:99,918 - vs daily avg (146%)
Current Price:82.79, +5.100, +6.56%
Approx. USD. traded today:82,722
Click here for NVEC Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,530,223 - vs daily avg (137%)
Current Price:13.83, +0.080, +0.58%
Approx. USD. traded today:211,629
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:29,629 - vs daily avg (154%)
Current Price:29.27, +0.120, +0.41%
Approx. USD. traded today:8,672
Click here for NWFL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:7,009,492 - vs daily avg (134%)
Current Price:4.08, +0.140, +3.55%
Approx. USD. traded today:285,987
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:396,743 - vs daily avg (288%)
Current Price:98.34, +12.300, +14.34%
Approx. USD. traded today:390,157
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:1,569,614 - vs daily avg (159%)
Current Price:30.48, +0.230, +0.76%
Approx. USD. traded today:478,418
Click here for NWS Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:4,814,339 - vs daily avg (137%)
Current Price:293.59, +4.340, +1.50%
Approx. USD. traded today:14,134,417
Click here for NXPI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:284,029 - vs daily avg (178%)
Current Price:3.99, +0.190, +5%
Approx. USD. traded today:11,332
Click here for OBIO Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:527,141 - vs daily avg (211%)
Current Price:3.15, +0.140, +4.65%
Approx. USD. traded today:16,604
Click here for OCCI Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:939,029 - vs daily avg (136%)
Current Price:19.07, +0.190, +1.01%
Approx. USD. traded today:179,072
Click here for OCFC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:1,337,872 - vs daily avg (354%)
Current Price:27.48, +1.030, +3.89%
Approx. USD. traded today:367,647
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:2,932,260 - vs daily avg (144%)
Current Price:212.43, +3.080, +1.47%
Approx. USD. traded today:6,228,999
Click here for ODFL Candlestick History
OLED - Universal Display
Sector:
Volume:2,998,870 - vs daily avg (379%)
Current Price:87.09, -2.540, -2.83%
Approx. USD. traded today:2,611,715
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:979,540 - vs daily avg (174%)
Current Price:41.42, -1.680, -3.90%
Approx. USD. traded today:405,725
Click here for OMCL Candlestick History
ONEW - Onewater Marine
Sector:
Volume:184,721 - vs daily avg (153%)
Current Price:9.39, -0.720, -7.12%
Approx. USD. traded today:17,345
Click here for ONEW Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:17,239,248 - vs daily avg (691%)
Current Price:20.33, -6.540, -24.34%
Approx. USD. traded today:3,504,739
Click here for OPCH Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:11,101,803 - vs daily avg (228%)
Current Price:99.4, +7.710, +8.41%
Approx. USD. traded today:11,035,192
Click here for ORLY Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,535,244 - vs daily avg (191%)
Current Price:24.66, -0.170, -0.68%
Approx. USD. traded today:378,591
Click here for OSW Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:117,049 - vs daily avg (148%)
Current Price:10.87, -1.150, -9.57%
Approx. USD. traded today:12,723
Click here for OTLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,497,062 - vs daily avg (147%)
Current Price:10.4, +0.220, +2.16%
Approx. USD. traded today:155,694
Click here for OXLC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:6,023 - vs daily avg (183%)
Current Price:24.22, +0.140, +0.58%
Approx. USD. traded today:1,458
Click here for OXLCL Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,702,260 - vs daily avg (150%)
Current Price:1.93, +0.090, +4.89%
Approx. USD. traded today:32,853
Click here for OXSQ Candlestick History
OZK - Bank Ozk
Sector:
Volume:2,302,114 - vs daily avg (188%)
Current Price:48.16, +0.660, +1.39%
Approx. USD. traded today:1,108,698
Click here for OZK Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:3,275,654 - vs daily avg (171%)
Current Price:24.45, +0.260, +1.07%
Approx. USD. traded today:800,897
Click here for PAGP Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,041,763 - vs daily avg (168%)
Current Price:93, -0.300, -0.32%
Approx. USD. traded today:968,839
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:32,790 - vs daily avg (257%)
Current Price:8.3, -0.620, -6.95%
Approx. USD. traded today:2,721
Click here for PAVM Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:8,159 - vs daily avg (370%)
Current Price:13.9, +0.300, +2.21%
Approx. USD. traded today:1,134
Click here for PBHC Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,030,633 - vs daily avg (201%)
Current Price:25.49, +0.350, +1.39%
Approx. USD. traded today:262,708
Click here for PCRX Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,883,559 - vs daily avg (161%)
Current Price:57.24, -0.080, -0.14%
Approx. USD. traded today:1,078,149
Click here for PCVX Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:6,010,474 - vs daily avg (136%)
Current Price:17.46, -0.360, -2.02%
Approx. USD. traded today:1,049,428
Click here for PENN Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:147,862 - vs daily avg (131%)
Current Price:12.66, +0.410, +3.35%
Approx. USD. traded today:18,719
Click here for PESI Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:4,232,170 - vs daily avg (314%)
Current Price:11.2, -0.580, -4.92%
Approx. USD. traded today:474,003
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:739,684 - vs daily avg (275%)
Current Price:31.01, +1.180, +3.96%
Approx. USD. traded today:229,376
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:1,602,113 - vs daily avg (323%)
Current Price:144.92, +24.900, +20.73%
Approx. USD. traded today:2,321,782
Click here for PI Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:136,556 - vs daily avg (286%)
Current Price:28.95, -0.720, -2.43%
Approx. USD. traded today:39,532
Click here for PKOH Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:1,706,625 - vs daily avg (141%)
Current Price:3.655, +0.165, +4.58%
Approx. USD. traded today:62,377
Click here for PLTK Candlestick History
PLXS - Plexus Corp
Sector:
Volume:733,104 - vs daily avg (205%)
Current Price:250.58, -0.020, -0.01%
Approx. USD. traded today:1,837,012
Click here for PLXS Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:68,312 - vs daily avg (154%)
Current Price:17.71, +0.770, +4.55%
Approx. USD. traded today:12,098
Click here for PMTS Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:344,927 - vs daily avg (479%)
Current Price:3.41, +0.420, +14.05%
Approx. USD. traded today:11,762
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:2,503,847 - vs daily avg (232%)
Current Price:172.14, +12.100, +7.57%
Approx. USD. traded today:4,310,122
Click here for PODD Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,860,059 - vs daily avg (241%)
Current Price:33.1, +1.950, +6.26%
Approx. USD. traded today:946,679
Click here for PPC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:293,307 - vs daily avg (131%)
Current Price:3.88, +0.230, +6.30%
Approx. USD. traded today:11,380
Click here for PPSI Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:4,382,494 - vs daily avg (214%)
Current Price:9.63, -0.500, -4.94%
Approx. USD. traded today:422,034
Click here for PRCH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:4,090,764 - vs daily avg (291%)
Current Price:24.04, +2.330, +10.73%
Approx. USD. traded today:983,419
Click here for PRCT Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:52,234 - vs daily avg (733%)
Current Price:0.014, -0.005, -51.28%
Approx. USD. traded today:7
Click here for PRENW Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:9,040 - vs daily avg (148%)
Current Price:17.25, -0.150, -0.86%
Approx. USD. traded today:1,559
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,340,192 - vs daily avg (163%)
Current Price:24.85, +0.160, +0.65%
Approx. USD. traded today:333,037
Click here for PRVA Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:1,184,495 - vs daily avg (180%)
Current Price:0.737, +0.073, +10.55%
Approx. USD. traded today:8,729
Click here for PRZO Candlestick History
PSNL - Personalis Inc
Sector:
Volume:5,643,170 - vs daily avg (309%)
Current Price:5.52, +0.480, +9.52%
Approx. USD. traded today:311,502
Click here for PSNL Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:13,346 - vs daily avg (214%)
Current Price:2.9001, -0.600, -17.14%
Approx. USD. traded today:387
Click here for PSNYW Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,440,274 - vs daily avg (165%)
Current Price:22.74, +1.320, +6.16%
Approx. USD. traded today:327,518
Click here for PWP Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:59,546,438 - vs daily avg (367%)
Current Price:179.58, +23.600, +15.12%
Approx. USD. traded today:106,933,493
Click here for QCOM Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,753,098 - vs daily avg (168%)
Current Price:94.22, +7.740, +8.95%
Approx. USD. traded today:1,651,768
Click here for QRVO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:11,879,028 - vs daily avg (214%)
Current Price:0.9806, +0.116, +13.87%
Approx. USD. traded today:116,485
Click here for QSI Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:63,697 - vs daily avg (465%)
Current Price:0.0731, -0.007, -12.50%
Approx. USD. traded today:46
Click here for QSIAW Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:641,714 - vs daily avg (153%)
Current Price:15.97, +1.870, +13.26%
Approx. USD. traded today:102,481
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:4,234,428 - vs daily avg (275%)
Current Price:19.95, +3.220, +19.25%
Approx. USD. traded today:844,768
Click here for QURE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:203,032 - vs daily avg (257%)
Current Price:24.12, +0.250, +1.05%
Approx. USD. traded today:48,971
Click here for RBB Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:10,329 - vs daily avg (133%)
Current Price:16.34, +0.250, +1.55%
Approx. USD. traded today:1,687
Click here for RBKB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:97,370 - vs daily avg (148%)
Current Price:36.67, +0.460, +1.27%
Approx. USD. traded today:35,705
Click here for RCKY Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:365,072 - vs daily avg (211%)
Current Price:15.96, +0.440, +2.84%
Approx. USD. traded today:58,265
Click here for RDCM Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:1,630,131 - vs daily avg (572%)
Current Price:2.27, +0.550, +31.98%
Approx. USD. traded today:37,003
Click here for RDZN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:219,534 - vs daily avg (1386%)
Current Price:0.2, +0.045, +32.26%
Approx. USD. traded today:439
Click here for RDZNW Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:67,064 - vs daily avg (283%)
Current Price:0.9199, -0.020, -2.13%
Approx. USD. traded today:616
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:2,709,282 - vs daily avg (188%)
Current Price:77.85, -1.530, -1.93%
Approx. USD. traded today:2,109,176
Click here for REG Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:7,462 - vs daily avg (173%)
Current Price:22.1108, -0.019, -0.09%
Approx. USD. traded today:1,649
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:4,371 - vs daily avg (138%)
Current Price:23.06, +0.120, +0.52%
Approx. USD. traded today:1,007
Click here for REGCP Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,029,534 - vs daily avg (139%)
Current Price:707.06, +20.700, +3.02%
Approx. USD. traded today:7,279,423
Click here for REGN Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:23,700 - vs daily avg (226%)
Current Price:505, +15, +3.06%
Approx. USD. traded today:119,685
Click here for RELI Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:15,781 - vs daily avg (148%)
Current Price:22.73, +0.570, +2.57%
Approx. USD. traded today:3,587
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,609,810 - vs daily avg (168%)
Current Price:118.31, +5.200, +4.60%
Approx. USD. traded today:1,904,566
Click here for RGEN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:515,409 - vs daily avg (147%)
Current Price:28.9, -0.320, -1.10%
Approx. USD. traded today:148,953
Click here for RIGL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,733,478 - vs daily avg (212%)
Current Price:8.59, +1.030, +13.62%
Approx. USD. traded today:148,905
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:143,669 - vs daily avg (333%)
Current Price:24.76, -0.040, -0.16%
Approx. USD. traded today:35,572
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:77,309 - vs daily avg (266%)
Current Price:20.41, +0.800, +4.08%
Approx. USD. traded today:15,778
Click here for RILYT Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:106,830 - vs daily avg (172%)
Current Price:8.98, +0.100, +1.13%
Approx. USD. traded today:9,593
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:94,447 - vs daily avg (233%)
Current Price:15.82, +0.220, +1.41%
Approx. USD. traded today:14,941
Click here for RMBI Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:513,238 - vs daily avg (158%)
Current Price:3.41, +0.020, +0.59%
Approx. USD. traded today:17,501
Click here for RMNI Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:10,565 - vs daily avg (188%)
Current Price:8.01, -0.390, -4.64%
Approx. USD. traded today:846
Click here for RNAZ Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,055,818 - vs daily avg (147%)
Current Price:5.38, +0.310, +6.11%
Approx. USD. traded today:56,803
Click here for RNW Candlestick History
ROKU - Roku Inc
Sector:
Volume:6,277,577 - vs daily avg (246%)
Current Price:116.56, +3.940, +3.50%
Approx. USD. traded today:7,317,143
Click here for ROKU Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:3,959,378 - vs daily avg (133%)
Current Price:50.09, +0.600, +1.21%
Approx. USD. traded today:1,983,252
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:89,959 - vs daily avg (148%)
Current Price:90.73, -2.590, -2.78%
Approx. USD. traded today:81,619
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:3,126,326 - vs daily avg (323%)
Current Price:53.96, -2.100, -3.75%
Approx. USD. traded today:1,686,965
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:153,878 - vs daily avg (195%)
Current Price:10.06, +0.250, +2.55%
Approx. USD. traded today:15,480
Click here for RSVR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:3,613 - vs daily avg (361%)
Current Price:0.21, 0, 0
Approx. USD. traded today:7
Click here for RSVRW Candlestick History
RUM - Rumble Inc.
Sector:
Volume:5,133,619 - vs daily avg (170%)
Current Price:7.53, +0.870, +13.06%
Approx. USD. traded today:386,561
Click here for RUM Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:574,919 - vs daily avg (144%)
Current Price:74.03, +2.050, +2.85%
Approx. USD. traded today:425,612
Click here for RUSHA Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:53,173 - vs daily avg (150%)
Current Price:5.18, +0.010, +0.19%
Approx. USD. traded today:2,754
Click here for RVSB Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,883,739 - vs daily avg (132%)
Current Price:54.65, +0.740, +1.37%
Approx. USD. traded today:1,029,463
Click here for RYAAY Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:644,427 - vs daily avg (154%)
Current Price:3.74, +0.260, +7.47%
Approx. USD. traded today:24,101
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:31,550 - vs daily avg (331%)
Current Price:0.0153, 0, 0
Approx. USD. traded today:4
Click here for SABSW Candlestick History
SAIA - Saia Inc
Sector:
Volume:717,520 - vs daily avg (143%)
Current Price:448.82, +26.800, +6.35%
Approx. USD. traded today:3,220,373
Click here for SAIA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:12,266 - vs daily avg (301%)
Current Price:4.27, +0.030, +0.71%
Approx. USD. traded today:523
Click here for SANG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,190,183 - vs daily avg (134%)
Current Price:217.82, +9.150, +4.38%
Approx. USD. traded today:2,592,456
Click here for SANM Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,171,632 - vs daily avg (134%)
Current Price:25.13, +0.250, +1%
Approx. USD. traded today:294,431
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,674,640 - vs daily avg (135%)
Current Price:20.66, +0.310, +1.52%
Approx. USD. traded today:552,580
Click here for SBRA Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:217,013 - vs daily avg (350%)
Current Price:10.52, +1.880, +21.76%
Approx. USD. traded today:22,829
Click here for SCLX Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:68,637 - vs daily avg (139%)
Current Price:2.48, +0.070, +2.90%
Approx. USD. traded today:1,702
Click here for SCWO Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:167,596 - vs daily avg (788%)
Current Price:0.975, -0.350, -26.42%
Approx. USD. traded today:1,634
Click here for SDOT Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:14,844 - vs daily avg (213%)
Current Price:41.15, 0, 0
Approx. USD. traded today:6,108
Click here for SFBC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:5,788,780 - vs daily avg (290%)
Current Price:81.85, +10.700, +15.07%
Approx. USD. traded today:4,738,116
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:11,860 - vs daily avg (178%)
Current Price:11.28, +0.270, +2.45%
Approx. USD. traded today:1,337
Click here for SGA Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:24,243,362 - vs daily avg (241%)
Current Price:0.1192, -0.011, -7.69%
Approx. USD. traded today:28,898
Click here for SGMO Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:622,390 - vs daily avg (200%)
Current Price:15.73, +0.640, +4.24%
Approx. USD. traded today:97,901
Click here for SHEN Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:8,923,997 - vs daily avg (1480%)
Current Price:1.03, +0.030, +3%
Approx. USD. traded today:91,917
Click here for SHPH Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:46,302 - vs daily avg (192%)
Current Price:1.75, 0, 0
Approx. USD. traded today:810
Click here for SIEB Candlestick History
SILC - Silicom
Sector:
Volume:337,816 - vs daily avg (441%)
Current Price:38.75, +10.600, +37.75%
Approx. USD. traded today:130,903
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,884,179 - vs daily avg (218%)
Current Price:218.78, +1.280, +0.59%
Approx. USD. traded today:4,122,206
Click here for SIMO Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:65,042 - vs daily avg (198%)
Current Price:2.11, +0.120, +6.03%
Approx. USD. traded today:1,372
Click here for SINT Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:8,972,585 - vs daily avg (142%)
Current Price:26.94, +0.180, +0.67%
Approx. USD. traded today:2,417,214
Click here for SIRI Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,508,097 - vs daily avg (136%)
Current Price:1.08, +0.070, +6.93%
Approx. USD. traded today:16,287
Click here for SKYX Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:552,171 - vs daily avg (136%)
Current Price:217.7, +0.510, +0.23%
Approx. USD. traded today:1,202,076
Click here for SLAB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:45,073,014 - vs daily avg (259%)
Current Price:1.66, +0.380, +29.69%
Approx. USD. traded today:748,212
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:444,941 - vs daily avg (132%)
Current Price:15.8, +0.160, +1.02%
Approx. USD. traded today:70,300
Click here for SLRC Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,002 - vs daily avg (204%)
Current Price:26.2792, +0.672, +2.62%
Approx. USD. traded today:263
Click here for SMAP Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:426,012 - vs daily avg (414%)
Current Price:0.8985, +0.079, +9.76%
Approx. USD. traded today:3,827
Click here for SMSI Candlestick History
SND - Smart Sand Inc
Sector:
Volume:458,711 - vs daily avg (168%)
Current Price:5.51, +0.170, +3.18%
Approx. USD. traded today:25,274
Click here for SND Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:5,136,553 - vs daily avg (189%)
Current Price:1.36, +0.045, +3.80%
Approx. USD. traded today:69,857
Click here for SNDL Candlestick History
SNFCA - Security National Financial
Sector:
Volume:49,281 - vs daily avg (156%)
Current Price:9.8, +0.190, +1.98%
Approx. USD. traded today:4,829
Click here for SNFCA Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:2,855,969 - vs daily avg (408%)
Current Price:0.546, +0.011, +1.87%
Approx. USD. traded today:15,593
Click here for SOBR Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:93,821,396 - vs daily avg (148%)
Current Price:16.1, +0.575, +3.74%
Approx. USD. traded today:15,105,244
Click here for SOFI Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:41,118 - vs daily avg (134%)
Current Price:5.15, +0.360, +7.52%
Approx. USD. traded today:2,117
Click here for SONM Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:97,916 - vs daily avg (304%)
Current Price:5.48, +0.670, +13.93%
Approx. USD. traded today:5,365
Click here for SOTK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:104,692 - vs daily avg (174%)
Current Price:9.81, +0.810, +9%
Approx. USD. traded today:10,270
Click here for SPCB Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:283,931 - vs daily avg (184%)
Current Price:10.69, -0.360, -3.26%
Approx. USD. traded today:30,352
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:1,880,154 - vs daily avg (159%)
Current Price:2.45, +0.060, +2.51%
Approx. USD. traded today:46,063
Click here for SPPL Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,856,703 - vs daily avg (143%)
Current Price:0.8278, 0, 0
Approx. USD. traded today:23,647
Click here for SPWR Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:94,231 - vs daily avg (204%)
Current Price:19.31, +0.120, +0.63%
Approx. USD. traded today:18,196
Click here for SRBK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:16,110 - vs daily avg (391%)
Current Price:13.75, +0.090, +0.66%
Approx. USD. traded today:2,215
Click here for SSBI Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:2,237,679 - vs daily avg (373%)
Current Price:8.87, +0.400, +4.72%
Approx. USD. traded today:198,482
Click here for SSYS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,691,683 - vs daily avg (201%)
Current Price:6.27, -0.420, -6.28%
Approx. USD. traded today:168,768
Click here for STGW Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:8,630,471 - vs daily avg (157%)
Current Price:10.98, +0.130, +1.20%
Approx. USD. traded today:947,625
Click here for STNE Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:6,323,044 - vs daily avg (154%)
Current Price:673.64, +30.300, +4.72%
Approx. USD. traded today:42,594,553
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:701,798 - vs daily avg (132%)
Current Price:48, -0.550, -1.13%
Approx. USD. traded today:336,863
Click here for SUPN Candlestick History
SURG - Surgepays Inc
Sector:
Volume:1,607,998 - vs daily avg (225%)
Current Price:0.6007, -0.034, -4.72%
Approx. USD. traded today:9,659
Click here for SURG Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,189,996 - vs daily avg (171%)
Current Price:5.24, +0.390, +8.04%
Approx. USD. traded today:114,755
Click here for SVRA Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:3,683 - vs daily avg (152%)
Current Price:25.32, -0.160, -0.63%
Approx. USD. traded today:932
Click here for SWKHL Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:8,164,332 - vs daily avg (258%)
Current Price:70.17, +7.510, +11.99%
Approx. USD. traded today:5,728,911
Click here for SWKS Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,063,607 - vs daily avg (141%)
Current Price:93.59, +5.050, +5.70%
Approx. USD. traded today:995,429
Click here for SYNA Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:301,185 - vs daily avg (134%)
Current Price:10.3, -0.010, -0.10%
Approx. USD. traded today:31,022
Click here for SZZL Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:778,214 - vs daily avg (153%)
Current Price:63.61, +2.940, +4.85%
Approx. USD. traded today:495,021
Click here for TARS Candlestick History
TC - TuanChe ADR
Sector:
Volume:3,607 - vs daily avg (683%)
Current Price:9.55, -0.180, -1.85%
Approx. USD. traded today:344
Click here for TC Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,222 - vs daily avg (301%)
Current Price:16.95, -0.070, -0.41%
Approx. USD. traded today:376
Click here for TCBS Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:2,761,862 - vs daily avg (140%)
Current Price:55.32, +3.370, +6.49%
Approx. USD. traded today:1,527,862
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:310,338 - vs daily avg (175%)
Current Price:0.8748, +0.015, +1.16%
Approx. USD. traded today:2,714
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:8,131,512 - vs daily avg (225%)
Current Price:20.89, -0.580, -2.70%
Approx. USD. traded today:1,698,672
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:7,825,387 - vs daily avg (217%)
Current Price:343.47, +37.100, +12.12%
Approx. USD. traded today:26,877,856
Click here for TER Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,661,073 - vs daily avg (220%)
Current Price:3.58, -0.080, -2.19%
Approx. USD. traded today:59,466
Click here for THRY Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:1,565 - vs daily avg (297%)
Current Price:0.9899, +0.130, +15.12%
Approx. USD. traded today:15
Click here for TLSIW Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:2,191,524 - vs daily avg (140%)
Current Price:19.525, +1.360, +7.49%
Approx. USD. traded today:427,895
Click here for TNDM Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:4,116,178 - vs daily avg (133%)
Current Price:0.6911, +0.031, +4.54%
Approx. USD. traded today:28,446
Click here for TNYA Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:6,613,101 - vs daily avg (523%)
Current Price:0.6701, -0.060, -8.22%
Approx. USD. traded today:44,314
Click here for TOMZ Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:411,064 - vs daily avg (141%)
Current Price:1.99, +0.250, +14.37%
Approx. USD. traded today:8,180
Click here for TPST Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:581,656 - vs daily avg (343%)
Current Price:13.5, +0.780, +6.13%
Approx. USD. traded today:78,523
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:286,466 - vs daily avg (152%)
Current Price:49.59, +1.210, +2.50%
Approx. USD. traded today:142,058
Click here for TREE Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:259,102 - vs daily avg (185%)
Current Price:1.12, +0.100, +9.80%
Approx. USD. traded today:2,901
Click here for TRNR Candlestick History
TRNS - Transcat Inc
Sector:
Volume:179,732 - vs daily avg (147%)
Current Price:76.1, +1.650, +2.22%
Approx. USD. traded today:136,776
Click here for TRNS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:1,027,104 - vs daily avg (430%)
Current Price:4.11, +0.320, +8.44%
Approx. USD. traded today:42,213
Click here for TROO Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:4,220,736 - vs daily avg (195%)
Current Price:102.88, +2.410, +2.40%
Approx. USD. traded today:4,342,293
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:691,875 - vs daily avg (154%)
Current Price:37.02, +0.940, +2.61%
Approx. USD. traded today:256,132
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:487,396 - vs daily avg (139%)
Current Price:23.99, -1.090, -4.35%
Approx. USD. traded today:116,926
Click here for TRUP Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,626,523 - vs daily avg (147%)
Current Price:13.76, -0.060, -0.43%
Approx. USD. traded today:361,409
Click here for TRVI Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:5,609,881 - vs daily avg (202%)
Current Price:32.32, +0.450, +1.41%
Approx. USD. traded today:1,813,113
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:5,836,976 - vs daily avg (280%)
Current Price:158.22, +20.700, +15.07%
Approx. USD. traded today:9,235,263
Click here for TTMI Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:80,440 - vs daily avg (165%)
Current Price:16.52, +0.220, +1.35%
Approx. USD. traded today:13,288
Click here for TWIN Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:10,872,239 - vs daily avg (138%)
Current Price:281.08, +11.900, +4.41%
Approx. USD. traded today:30,559,689
Click here for TXN Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:766,378 - vs daily avg (139%)
Current Price:5.03, +0.490, +10.79%
Approx. USD. traded today:38,548
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,556,639 - vs daily avg (140%)
Current Price:34.75, +0.965, +2.87%
Approx. USD. traded today:540,932
Click here for TYRA Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:83,524 - vs daily avg (197%)
Current Price:4.21, -0.090, -2.09%
Approx. USD. traded today:3,516
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:806,318 - vs daily avg (213%)
Current Price:89.49, -3.450, -3.71%
Approx. USD. traded today:721,573
Click here for UFPI Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:131,299 - vs daily avg (209%)
Current Price:24.08, -0.020, -0.08%
Approx. USD. traded today:31,616
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:1,239,114 - vs daily avg (172%)
Current Price:126.17, +1.950, +1.57%
Approx. USD. traded today:1,563,390
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:7,804 - vs daily avg (150%)
Current Price:24.69, -0.310, -1.24%
Approx. USD. traded today:1,926
Click here for UNB Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:3,373 - vs daily avg (220%)
Current Price:4.79, -0.160, -3.23%
Approx. USD. traded today:161
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,639,603 - vs daily avg (194%)
Current Price:19.76, +0.820, +4.33%
Approx. USD. traded today:323,985
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:349,574 - vs daily avg (170%)
Current Price:0.625, -0.024, -3.08%
Approx. USD. traded today:2,184
Click here for UPLD Candlestick History
USCB - US Century Bank
Sector:
Volume:97,757 - vs daily avg (213%)
Current Price:18.24, -0.170, -0.92%
Approx. USD. traded today:17,830
Click here for USCB Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:384,082 - vs daily avg (273%)
Current Price:107.67, -20.600, -16.04%
Approx. USD. traded today:413,541
Click here for USLM Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:11,563 - vs daily avg (193%)
Current Price:42.2, -0.020, -0.05%
Approx. USD. traded today:4,879
Click here for VABK Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:213,912 - vs daily avg (355%)
Current Price:0.0373, 0, 0
Approx. USD. traded today:79
Click here for VGASW Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:20,987,656 - vs daily avg (324%)
Current Price:52.4, +6.870, +15.09%
Approx. USD. traded today:10,997,531
Click here for VIAV Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:3,982,933 - vs daily avg (150%)
Current Price:13.65, +1.550, +12.81%
Approx. USD. traded today:543,670
Click here for VITL Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:1,387,868 - vs daily avg (244%)
Current Price:2.21, -0.080, -3.49%
Approx. USD. traded today:30,671
Click here for VIVK Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:6,083,263 - vs daily avg (261%)
Current Price:31.18, -0.150, -0.48%
Approx. USD. traded today:1,896,761
Click here for VKTX Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:184,168 - vs daily avg (1116%)
Current Price:0.0417, +0.030, +267.86%
Approx. USD. traded today:76
Click here for VLN-WT Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:367,814 - vs daily avg (240%)
Current Price:1.33, +0.200, +17.70%
Approx. USD. traded today:4,891
Click here for VMAR Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:4,917,787 - vs daily avg (131%)
Current Price:15.8, +0.460, +3%
Approx. USD. traded today:777,010
Click here for VOD Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:619,632 - vs daily avg (185%)
Current Price:5.14, -0.050, -0.96%
Approx. USD. traded today:31,849
Click here for VOXR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:384,234 - vs daily avg (151%)
Current Price:11.65, +0.620, +5.62%
Approx. USD. traded today:44,763
Click here for VREX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,813,821 - vs daily avg (146%)
Current Price:26.3, -0.990, -3.63%
Approx. USD. traded today:1,003,034
Click here for VRNS Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,591,467 - vs daily avg (161%)
Current Price:65.91, +6.630, +11.18%
Approx. USD. traded today:1,708,035
Click here for VSAT Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:11,134,556 - vs daily avg (602%)
Current Price:0.97, +0.042, +4.31%
Approx. USD. traded today:108,005
Click here for VSME Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:3,505,236 - vs daily avg (406%)
Current Price:2.88, +0.500, +21.01%
Approx. USD. traded today:100,950
Click here for VUZI Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:3,826,131 - vs daily avg (154%)
Current Price:0.89, +0.127, +17.04%
Approx. USD. traded today:34,052
Click here for WALD Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:18,538 - vs daily avg (157%)
Current Price:7, -0.100, -1.41%
Approx. USD. traded today:1,297
Click here for WAVE Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:10,630,941 - vs daily avg (146%)
Current Price:434.52, +21.800, +5.27%
Approx. USD. traded today:46,193,564
Click here for WDC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,339,662 - vs daily avg (136%)
Current Price:36.87, +0.480, +1.32%
Approx. USD. traded today:493,933
Click here for WERN Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:20,472 - vs daily avg (666%)
Current Price:32.47, +1.310, +4.20%
Approx. USD. traded today:6,647
Click here for WILC Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:1,363,618 - vs daily avg (682%)
Current Price:2.9, +0.560, +23.93%
Approx. USD. traded today:39,544
Click here for WKHS Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:8,687,233 - vs daily avg (587%)
Current Price:4.27, +1.140, +36.42%
Approx. USD. traded today:370,944
Click here for WNW Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:288,299 - vs daily avg (184%)
Current Price:147.16, -6.090, -3.97%
Approx. USD. traded today:424,260
Click here for WRLD Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,782,072 - vs daily avg (157%)
Current Price:22.64, +0.580, +2.63%
Approx. USD. traded today:856,261
Click here for WSC Candlestick History
WTO - UTime Limited
Sector:
Volume:12,537 - vs daily avg (147%)
Current Price:1.855, -0.020, -1.07%
Approx. USD. traded today:232
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,922,318 - vs daily avg (285%)
Current Price:256.2, -33.900, -11.69%
Approx. USD. traded today:4,924,978
Click here for WTW Candlestick History
WWD - Woodward Inc
Sector:
Volume:2,012,582 - vs daily avg (245%)
Current Price:362.99, +2.010, +0.56%
Approx. USD. traded today:7,305,471
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:41,847 - vs daily avg (165%)
Current Price:2.57, +0.050, +1.98%
Approx. USD. traded today:1,075
Click here for XBIT Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:8,682,319 - vs daily avg (194%)
Current Price:82.95, +4.130, +5.24%
Approx. USD. traded today:7,201,983
Click here for XEL Candlestick History
XGN - Exagen Inc
Sector:
Volume:308,962 - vs daily avg (160%)
Current Price:2.9, +0.140, +5.07%
Approx. USD. traded today:8,959
Click here for XGN Candlestick History
XMTR - Xometry Inc
Sector:
Volume:874,622 - vs daily avg (138%)
Current Price:51.27, +5.980, +13.20%
Approx. USD. traded today:448,418
Click here for XMTR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:822,643 - vs daily avg (211%)
Current Price:40.94, -0.050, -0.12%
Approx. USD. traded today:336,790
Click here for XOMA Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:5,599,025 - vs daily avg (178%)
Current Price:11.75, +0.270, +2.35%
Approx. USD. traded today:657,885
Click here for XRAY Candlestick History
XRX - Xerox Corp
Sector:
Volume:59,890,636 - vs daily avg (1034%)
Current Price:2.25, +0.680, +43.31%
Approx. USD. traded today:1,347,539
Click here for XRX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:175,162 - vs daily avg (163%)
Current Price:1.56, -0.050, -3.11%
Approx. USD. traded today:2,732
Click here for XXII Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:7,927,342 - vs daily avg (180%)
Current Price:97.15, +1.390, +1.45%
Approx. USD. traded today:7,701,412
Click here for ZM Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,048,362 - vs daily avg (140%)
Current Price:10.17, +0.500, +5.17%
Approx. USD. traded today:106,618
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy