Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 08/11/2024
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:8,401,127 - vs daily avg (271%)
Current Price:24.32, +6.420, +35.87%
Approx. USD. traded today:2,043,154
Click here for AAOI Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:8,798,799 - vs daily avg (220%)
Current Price:133.71, -13.700, -9.27%
Approx. USD. traded today:11,764,874
Click here for ABNB Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:148,624 - vs daily avg (165%)
Current Price:4.54, -0.460, -9.20%
Approx. USD. traded today:6,747
Click here for ACHV Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:269,640 - vs daily avg (179%)
Current Price:31.84, +4.810, +17.80%
Approx. USD. traded today:85,853
Click here for AEYE Candlestick History
AFIB - Acutus Medical Inc
Sector:
Volume:269,462 - vs daily avg (136%)
Current Price:0.0788, -0.041, -33.36%
Approx. USD. traded today:212
Click here for AFIB Candlestick History
AIMD - Ainos Inc
Sector:
Volume:1,017,169 - vs daily avg (357%)
Current Price:0.48, 0, 0
Approx. USD. traded today:4,882
Click here for AIMD Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:217,248 - vs daily avg (157%)
Current Price:8.29, +1.100, +15.30%
Approx. USD. traded today:18,009
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:3,662,573 - vs daily avg (222%)
Current Price:91.87, -12.500, -12%
Approx. USD. traded today:3,364,805
Click here for AKAM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,653,200 - vs daily avg (167%)
Current Price:1.31, +0.100, +8.26%
Approx. USD. traded today:21,656
Click here for ALTO Candlestick History
ALVR - Allovir Inc
Sector:
Volume:1,139,582 - vs daily avg (305%)
Current Price:0.7099, -0.272, -27.51%
Approx. USD. traded today:8,089
Click here for ALVR Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:382,269 - vs daily avg (209%)
Current Price:1.1, 0, 0
Approx. USD. traded today:4,204
Click here for ANTX Candlestick History
API - Agora Inc
Sector:
Volume:1,365,922 - vs daily avg (133%)
Current Price:4.02, +0.240, +6.35%
Approx. USD. traded today:54,910
Click here for API Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:4,433,359 - vs daily avg (131%)
Current Price:1.65, -0.140, -7.82%
Approx. USD. traded today:73,150
Click here for APPS Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:140,965 - vs daily avg (359%)
Current Price:1.32, +0.100, +8.20%
Approx. USD. traded today:1,860
Click here for APYX Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:9,485,926 - vs daily avg (249%)
Current Price:4.8599, -1.520, -23.82%
Approx. USD. traded today:461,006
Click here for ARDX Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:667,700 - vs daily avg (159%)
Current Price:0.94, -0.070, -6.93%
Approx. USD. traded today:6,276
Click here for ASRT Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:1,259,489 - vs daily avg (206%)
Current Price:15.22, +1.740, +12.91%
Approx. USD. traded today:191,694
Click here for AVPT Candlestick History
AVPTW - AvePoint Inc
Sector:
Volume:47,257 - vs daily avg (156%)
Current Price:4.61, +1.120, +32.05%
Approx. USD. traded today:2,178
Click here for AVPTW Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:719,646 - vs daily avg (144%)
Current Price:546.4999, +77.700, +16.59%
Approx. USD. traded today:3,932,864
Click here for AXON Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:29,411 - vs daily avg (140%)
Current Price:1.68, -0.135, -7.71%
Approx. USD. traded today:494
Click here for AYTU Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:502,537 - vs daily avg (152%)
Current Price:0.221, -0.027, -12.11%
Approx. USD. traded today:1,110
Click here for BHAT Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:7,493,559 - vs daily avg (157%)
Current Price:1.6175, -0.392, -19.40%
Approx. USD. traded today:121,208
Click here for BLNK Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:563,690 - vs daily avg (366%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:5,693
Click here for CARM Candlestick History
CELC - Celcuity LLC
Sector:
Volume:266,497 - vs daily avg (171%)
Current Price:15.75, +0.020, +0.13%
Approx. USD. traded today:41,973
Click here for CELC Candlestick History
CELUW - Celularity Inc
Sector:
Volume:47,386 - vs daily avg (144%)
Current Price:0.034, +0.016, +111.11%
Approx. USD. traded today:16
Click here for CELUW Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:47,934 - vs daily avg (338%)
Current Price:19.56, +0.095, +0.46%
Approx. USD. traded today:9,375
Click here for CGABL Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:199,282 - vs daily avg (184%)
Current Price:34.74, -2.060, -5.60%
Approx. USD. traded today:69,230
Click here for CLFD Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:2,210,078 - vs daily avg (250%)
Current Price:13.99, -1.640, -10.49%
Approx. USD. traded today:309,189
Click here for CMPO Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,209,113 - vs daily avg (132%)
Current Price:3.24, -0.850, -20.78%
Approx. USD. traded today:39,175
Click here for CRDF Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:1,736,954 - vs daily avg (198%)
Current Price:1.09, +0.090, +9%
Approx. USD. traded today:18,932
Click here for CTMX Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:154,816 - vs daily avg (152%)
Current Price:0.86, -0.043, -4.43%
Approx. USD. traded today:1,331
Click here for CTSO Candlestick History
CUTR - Cutera Inc
Sector:
Volume:886,133 - vs daily avg (322%)
Current Price:0.3999, -0.105, -21.78%
Approx. USD. traded today:3,543
Click here for CUTR Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:98,845 - vs daily avg (132%)
Current Price:0.2198, -0.025, -12.24%
Approx. USD. traded today:217
Click here for CXAIW Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:22,495 - vs daily avg (132%)
Current Price:14.44, 0, 0
Approx. USD. traded today:3,248
Click here for CZWI Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,065,294 - vs daily avg (208%)
Current Price:4.215, +0.605, +16.62%
Approx. USD. traded today:44,902
Click here for DCGO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:556,295 - vs daily avg (147%)
Current Price:11.6, +0.660, +6.03%
Approx. USD. traded today:64,530
Click here for DCTH Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:14,654,472 - vs daily avg (178%)
Current Price:41.21, +2.230, +5.72%
Approx. USD. traded today:6,039,107
Click here for DKNG Candlestick History
DTST - Data Storage Corp
Sector:
Volume:119,923 - vs daily avg (321%)
Current Price:3.87, +0.260, +7.20%
Approx. USD. traded today:4,641
Click here for DTST Candlestick History
EMKR - EMCORE Corporation
Sector:
Volume:2,858,792 - vs daily avg (997%)
Current Price:3.035, +0.665, +28.27%
Approx. USD. traded today:86,764
Click here for EMKR Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:468,818 - vs daily avg (138%)
Current Price:47.99, -0.130, -0.27%
Approx. USD. traded today:224,985
Click here for ESTA Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,705,680 - vs daily avg (370%)
Current Price:2.64, +0.660, +33.33%
Approx. USD. traded today:45,029
Click here for EXFY Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:213,031 - vs daily avg (255%)
Current Price:2.0694, +0.239, +13.11%
Approx. USD. traded today:4,408
Click here for FARM Candlestick History
FFIEW - Faraday Future Intelligent Electric Inc
Sector:
Volume:106,953 - vs daily avg (161%)
Current Price:0.0186, 0, 0
Approx. USD. traded today:19
Click here for FFIEW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:2,881,809 - vs daily avg (185%)
Current Price:37.49, +4.680, +14.26%
Approx. USD. traded today:1,080,390
Click here for FIVN Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,042,700 - vs daily avg (199%)
Current Price:20.23, +1.930, +10.55%
Approx. USD. traded today:413,238
Click here for FLYW Candlestick History
FNKO - Funko Inc
Sector:
Volume:561,622 - vs daily avg (141%)
Current Price:11.07, -1.150, -9.41%
Approx. USD. traded today:62,171
Click here for FNKO Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:896,336 - vs daily avg (275%)
Current Price:1.115, -0.155, -12.60%
Approx. USD. traded today:9,994
Click here for FOSL Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:81,289 - vs daily avg (167%)
Current Price:1.0445, +0.025, +1.96%
Approx. USD. traded today:849
Click here for FTEK Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:48,888 - vs daily avg (162%)
Current Price:1.925, -0.455, -18.91%
Approx. USD. traded today:941
Click here for FTHM Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:5,857,610 - vs daily avg (151%)
Current Price:90.615, +6.930, +8.28%
Approx. USD. traded today:5,307,873
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:3,178,626 - vs daily avg (263%)
Current Price:23.975, +5.930, +32.85%
Approx. USD. traded today:762,075
Click here for FTRE Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,805,672 - vs daily avg (154%)
Current Price:27.08, +3.260, +13.69%
Approx. USD. traded today:488,975
Click here for GCT Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:66,982 - vs daily avg (189%)
Current Price:6.8, -0.140, -2.02%
Approx. USD. traded today:4,554
Click here for GIFI Candlestick History
GOEV - Canoo Inc
Sector:
Volume:7,888,489 - vs daily avg (139%)
Current Price:0.5168, +0.107, +26.84%
Approx. USD. traded today:40,767
Click here for GOEV Candlestick History
GOEVW - Canoo Holdings Ltd
Sector:
Volume:95,317 - vs daily avg (168%)
Current Price:0.024, 0, 0
Approx. USD. traded today:22
Click here for GOEVW Candlestick History
GPRO - GoPro Inc
Sector:
Volume:2,449,333 - vs daily avg (212%)
Current Price:1.5694, +0.119, +8.28%
Approx. USD. traded today:38,439
Click here for GPRO Candlestick History
ICCM - Icecure Medical
Sector:
Volume:2,471,421 - vs daily avg (280%)
Current Price:0.671, -0.069, -9.46%
Approx. USD. traded today:16,583
Click here for ICCM Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,618,089 - vs daily avg (158%)
Current Price:12.1559, -0.734, -5.66%
Approx. USD. traded today:196,693
Click here for IEP Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:222,344 - vs daily avg (170%)
Current Price:1.42, +0.060, +4.41%
Approx. USD. traded today:3,157
Click here for IINN Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:895,505 - vs daily avg (253%)
Current Price:3.17, +0.390, +14.03%
Approx. USD. traded today:28,387
Click here for IKT Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:21,982,927 - vs daily avg (694%)
Current Price:4.9199, +1.490, +43.44%
Approx. USD. traded today:1,081,538
Click here for INDI Candlestick History
INGN - Inogen Inc
Sector:
Volume:517,359 - vs daily avg (287%)
Current Price:10.93, +1.470, +15.54%
Approx. USD. traded today:56,547
Click here for INGN Candlestick History
INOD - Innodata Inc
Sector:
Volume:4,427,674 - vs daily avg (595%)
Current Price:36.36, +12, +49.38%
Approx. USD. traded today:1,609,902
Click here for INOD Candlestick History
INVE - Identiv Inc
Sector:
Volume:161,278 - vs daily avg (274%)
Current Price:3.7941, +0.214, +5.87%
Approx. USD. traded today:6,119
Click here for INVE Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:2,382,279 - vs daily avg (1140%)
Current Price:1.15, -0.080, -6.50%
Approx. USD. traded today:27,396
Click here for IOBT Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:14,152,119 - vs daily avg (241%)
Current Price:9.4001, -2.880, -23.45%
Approx. USD. traded today:1,330,313
Click here for IOVA Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:83,663 - vs daily avg (142%)
Current Price:2.1, -0.100, -4.55%
Approx. USD. traded today:1,756
Click here for IZM Candlestick History
JXJT - JX Luxventure Limited
Sector:
Volume:67,444 - vs daily avg (134%)
Current Price:1.24, -0.040, -3.12%
Approx. USD. traded today:836
Click here for JXJT Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:55,399 - vs daily avg (248%)
Current Price:0.9095, -0.111, -10.78%
Approx. USD. traded today:503
Click here for JYD Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:1,076,596 - vs daily avg (241%)
Current Price:0.4089, +0.049, +13.89%
Approx. USD. traded today:4,402
Click here for LAES Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:838,310 - vs daily avg (175%)
Current Price:5.87, +0.740, +14.42%
Approx. USD. traded today:49,208
Click here for LFMD Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:608,315 - vs daily avg (203%)
Current Price:2.96, +0.456, +18.37%
Approx. USD. traded today:18,006
Click here for LIPO Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:4,051,815 - vs daily avg (239%)
Current Price:82.605, +8.970, +12.18%
Approx. USD. traded today:3,347,001
Click here for LITE Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:70,350 - vs daily avg (162%)
Current Price:7.4167, +0.547, +8.01%
Approx. USD. traded today:5,217
Click here for LNSR Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:3,140,568 - vs daily avg (223%)
Current Price:1.03, -0.180, -14.88%
Approx. USD. traded today:32,347
Click here for LPSN Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:854,777 - vs daily avg (354%)
Current Price:2.7154, -1.180, -30.26%
Approx. USD. traded today:23,210
Click here for LTRX Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:135,874 - vs daily avg (142%)
Current Price:20.02, +0.900, +4.71%
Approx. USD. traded today:27,201
Click here for LYTS Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:1,905,900 - vs daily avg (200%)
Current Price:8.8877, +1.370, +18.22%
Approx. USD. traded today:169,390
Click here for MNMD Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:13,576 - vs daily avg (224%)
Current Price:2.67, +0.100, +3.89%
Approx. USD. traded today:362
Click here for MOBQ Candlestick History
MOGO - Mogo Inc
Sector:
Volume:199,471 - vs daily avg (352%)
Current Price:1.2686, +0.134, +11.45%
Approx. USD. traded today:2,530
Click here for MOGO Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:5,814,443 - vs daily avg (360%)
Current Price:4.8, -3.040, -38.78%
Approx. USD. traded today:279,093
Click here for MRVI Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:3,006,211 - vs daily avg (163%)
Current Price:0.1785, +0.018, +12.45%
Approx. USD. traded today:5,366
Click here for MVST Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:263,941 - vs daily avg (138%)
Current Price:4.31, +0.130, +3.11%
Approx. USD. traded today:11,375
Click here for NEOV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:24,654 - vs daily avg (183%)
Current Price:6.48, +0.060, +0.93%
Approx. USD. traded today:1,597
Click here for NHTC Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:449,054 - vs daily avg (232%)
Current Price:3.07, +0.440, +16.73%
Approx. USD. traded today:13,785
Click here for NOTV Candlestick History
PBPB - Potbelly Co
Sector:
Volume:189,230 - vs daily avg (138%)
Current Price:9.815, +1.540, +18.62%
Approx. USD. traded today:18,572
Click here for PBPB Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:514,842 - vs daily avg (201%)
Current Price:3, -0.030, -0.99%
Approx. USD. traded today:15,445
Click here for PBYI Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:9,057,021 - vs daily avg (355%)
Current Price:3.306, +0.976, +42.06%
Approx. USD. traded today:299,425
Click here for PRCH Candlestick History
PRPH - ProPhase Labs Inc
Sector:
Volume:1,384,665 - vs daily avg (1358%)
Current Price:0.718, -0.712, -49.65%
Approx. USD. traded today:9,941
Click here for PRPH Candlestick History
PRSO - Peraso Inc
Sector:
Volume:469,139 - vs daily avg (169%)
Current Price:1.1146, -0.035, -3.48%
Approx. USD. traded today:5,229
Click here for PRSO Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:11,922,803 - vs daily avg (514%)
Current Price:4.505, -0.725, -13.96%
Approx. USD. traded today:537,122
Click here for PSEC Candlestick History
PSTX - Poseida Therapeutics Inc
Sector:
Volume:577,864 - vs daily avg (131%)
Current Price:3.1707, +0.241, +8.19%
Approx. USD. traded today:18,322
Click here for PSTX Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:57,348 - vs daily avg (164%)
Current Price:18.12, -0.330, -1.79%
Approx. USD. traded today:10,391
Click here for PTMN Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:724,966 - vs daily avg (133%)
Current Price:44.97, +6.120, +15.75%
Approx. USD. traded today:326,017
Click here for QDEL Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:290,122 - vs daily avg (252%)
Current Price:1.08, -0.150, -12.20%
Approx. USD. traded today:3,133
Click here for RAYA Candlestick History
RDFN - Redfin Corp
Sector:
Volume:8,816,578 - vs daily avg (159%)
Current Price:9.47, -1.990, -17.36%
Approx. USD. traded today:834,929
Click here for RDFN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:446,338 - vs daily avg (371%)
Current Price:19.975, +4.540, +29.40%
Approx. USD. traded today:89,156
Click here for RIGL Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:30,195 - vs daily avg (147%)
Current Price:1.13, +0.066, +6.58%
Approx. USD. traded today:341
Click here for RNXT Candlestick History
ROIC - Retail Opportunity Investments
Sector:
Volume:4,259,796 - vs daily avg (140%)
Current Price:17.34, +0.020, +0.12%
Approx. USD. traded today:738,648
Click here for ROIC Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:2,876,257 - vs daily avg (139%)
Current Price:26.47, -0.050, -0.19%
Approx. USD. traded today:761,345
Click here for RPRX Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,141,271 - vs daily avg (221%)
Current Price:52.27, -3.390, -6.09%
Approx. USD. traded today:596,542
Click here for RRR Candlestick History
RTC - Baijiayun Group Ltd
Sector:
Volume:40,028 - vs daily avg (147%)
Current Price:7.98, -0.010, -0.13%
Approx. USD. traded today:3,194
Click here for RTC Candlestick History
RVNC - Revance The
Sector:
Volume:5,840,103 - vs daily avg (322%)
Current Price:3.72, -2.060, -35.64%
Approx. USD. traded today:217,251
Click here for RVNC Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,101,870 - vs daily avg (252%)
Current Price:44.3802, -6.470, -12.72%
Approx. USD. traded today:489,012
Click here for RXST Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:4,119,805 - vs daily avg (1962%)
Current Price:0.6216, +0.019, +3.32%
Approx. USD. traded today:25,608
Click here for SBET Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:276,427 - vs daily avg (264%)
Current Price:373.28, +123, +49.03%
Approx. USD. traded today:1,031,846
Click here for SEZL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:19,083 - vs daily avg (161%)
Current Price:13.645, -0.255, -1.87%
Approx. USD. traded today:2,603
Click here for SGA Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:469,948 - vs daily avg (143%)
Current Price:9.805, -0.625, -5.94%
Approx. USD. traded today:46,078
Click here for SKYT Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:2,074,621 - vs daily avg (159%)
Current Price:1.095, -0.085, -6.78%
Approx. USD. traded today:22,717
Click here for SLDP Candlestick History
SOND - Sonder Holdings Inc
Sector:
Volume:99,511 - vs daily avg (151%)
Current Price:3.28, +0.570, +21.03%
Approx. USD. traded today:3,263
Click here for SOND Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:83,304 - vs daily avg (181%)
Current Price:2.43, +0.020, +0.83%
Approx. USD. traded today:2,024
Click here for SOUNW Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:12,733 - vs daily avg (141%)
Current Price:2.905, -0.195, -6.45%
Approx. USD. traded today:369
Click here for SSKN Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:254,956 - vs daily avg (260%)
Current Price:3.2199, -0.700, -17.86%
Approx. USD. traded today:8,209
Click here for STKS Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:48,072 - vs daily avg (281%)
Current Price:4.04, -0.200, -4.72%
Approx. USD. traded today:1,942
Click here for TACT Candlestick History
TASK - Taskus Inc
Sector:
Volume:405,651 - vs daily avg (214%)
Current Price:18.345, +2.790, +17.94%
Approx. USD. traded today:74,416
Click here for TASK Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:250,752,413 - vs daily avg (1957%)
Current Price:0.344, +0.084, +30.71%
Approx. USD. traded today:862,588
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:381,958 - vs daily avg (137%)
Current Price:7.71, +0.820, +11.90%
Approx. USD. traded today:29,448
Click here for TKNO Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:4,472,116 - vs daily avg (132%)
Current Price:2.8499, +0.350, +14%
Approx. USD. traded today:127,450
Click here for TNYA Candlestick History
TORO - Toro Ltd
Sector:
Volume:41,956 - vs daily avg (147%)
Current Price:2.94, -0.220, -6.96%
Approx. USD. traded today:1,233
Click here for TORO Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:52,373 - vs daily avg (218%)
Current Price:3.05, -0.450, -12.86%
Approx. USD. traded today:1,597
Click here for TPCS Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:5,892,142 - vs daily avg (193%)
Current Price:120.71, -11.800, -8.92%
Approx. USD. traded today:7,112,404
Click here for TTD Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:25,143 - vs daily avg (186%)
Current Price:1, 0, 0
Approx. USD. traded today:251
Click here for UCL Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:91,262 - vs daily avg (171%)
Current Price:10.6637, +2.240, +26.60%
Approx. USD. traded today:9,731
Click here for UEIC Candlestick History
UG - United-Guardian Inc
Sector:
Volume:22,856 - vs daily avg (165%)
Current Price:12.5, +0.230, +1.87%
Approx. USD. traded today:2,857
Click here for UG Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:262,267 - vs daily avg (509%)
Current Price:7.9799, -1.300, -14.01%
Approx. USD. traded today:20,928
Click here for ULBI Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:189,432 - vs daily avg (194%)
Current Price:2.72, +0.490, +21.97%
Approx. USD. traded today:5,152
Click here for UPLD Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:21,516,043 - vs daily avg (277%)
Current Price:77.12, +21.700, +39.03%
Approx. USD. traded today:16,593,172
Click here for UPST Candlestick History
USIO - Usio Inc
Sector:
Volume:66,473 - vs daily avg (139%)
Current Price:1.49, +0.100, +7.19%
Approx. USD. traded today:990
Click here for USIO Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:22,331,078 - vs daily avg (343%)
Current Price:9.835, -0.215, -2.09%
Approx. USD. traded today:2,196,261
Click here for VLY Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:22,817,405 - vs daily avg (1700%)
Current Price:3.46, +0.470, +15.72%
Approx. USD. traded today:789,482
Click here for VMAR Candlestick History
VMCA - Valuence Merger Corp I
Sector:
Volume:26,895 - vs daily avg (258%)
Current Price:11.51, 0, 0
Approx. USD. traded today:3,095
Click here for VMCA Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:768,351 - vs daily avg (137%)
Current Price:0.958, +0.124, +14.39%
Approx. USD. traded today:7,360
Click here for VOR Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:16,398 - vs daily avg (225%)
Current Price:2.5115, -0.189, -7.04%
Approx. USD. traded today:411
Click here for VSTA Candlestick History
WB - Weibo Corp
Sector:
Volume:2,353,928 - vs daily avg (169%)
Current Price:8.62, -0.650, -7.01%
Approx. USD. traded today:202,908
Click here for WB Candlestick History
WHLM - Wilhelmina
Sector:
Volume:133,227 - vs daily avg (386%)
Current Price:3.3, -0.050, -1.49%
Approx. USD. traded today:4,396
Click here for WHLM Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:81,412 - vs daily avg (141%)
Current Price:205.135, -26.500, -11.44%
Approx. USD. traded today:167,004
Click here for WLFC Candlestick History
XELA - Exela Technologies Inc
Sector:
Volume:461,795 - vs daily avg (213%)
Current Price:1.21, +0.060, +5.22%
Approx. USD. traded today:5,587
Click here for XELA Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:3,100,936 - vs daily avg (223%)
Current Price:3.52, +0.160, +4.76%
Approx. USD. traded today:109,152
Click here for XERS Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:4,934,592 - vs daily avg (149%)
Current Price:73.89, +1.260, +1.73%
Approx. USD. traded today:3,646,170
Click here for Z Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,334,542 - vs daily avg (309%)
Current Price:56.65, +7.660, +15.64%
Approx. USD. traded today:756,018
Click here for ZD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy