Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 25/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:5,792,905 - vs daily avg (139%)
Current Price:3.1793, -0.041, -1.24%
Approx. USD. traded today:184,173
Click here for ABCL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:10,854,195 - vs daily avg (266%)
Current Price:20.84, +3.670, +21.37%
Approx. USD. traded today:2,262,014
Click here for ACHC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,745,622 - vs daily avg (185%)
Current Price:41.48, +2.400, +6.14%
Approx. USD. traded today:724,084
Click here for ACIW Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:8,637,959 - vs daily avg (244%)
Current Price:113.76, +0.010, +0.01%
Approx. USD. traded today:9,826,542
Click here for ACLX Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:1,893,062 - vs daily avg (247%)
Current Price:1.6901, +0.190, +12.67%
Approx. USD. traded today:31,994
Click here for ACRV Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:6,710,620 - vs daily avg (157%)
Current Price:4.51, -0.240, -5.05%
Approx. USD. traded today:302,648
Click here for ACVA Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,868,376 - vs daily avg (215%)
Current Price:20.67, +0.940, +4.76%
Approx. USD. traded today:386,193
Click here for ADEA Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:4,822,826 - vs daily avg (213%)
Current Price:15.68, +0.160, +1.03%
Approx. USD. traded today:756,219
Click here for ADMA Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:382,690 - vs daily avg (132%)
Current Price:107.6, +2.400, +2.28%
Approx. USD. traded today:411,774
Click here for ADUS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,885,059 - vs daily avg (238%)
Current Price:9.3, +0.445, +5.08%
Approx. USD. traded today:268,310
Click here for AHCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,254,534 - vs daily avg (174%)
Current Price:5.49, +0.280, +5.37%
Approx. USD. traded today:68,873
Click here for ALDX Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:3,883,728 - vs daily avg (211%)
Current Price:31.04, -2.350, -7.04%
Approx. USD. traded today:1,205,509
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:8,491,060 - vs daily avg (131%)
Current Price:2.53, +0.240, +10.48%
Approx. USD. traded today:214,823
Click here for ALLO Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:4,214,620 - vs daily avg (812%)
Current Price:6.91, -2.900, -29.56%
Approx. USD. traded today:291,230
Click here for ALLT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:173,043 - vs daily avg (139%)
Current Price:4.44, -0.230, -4.93%
Approx. USD. traded today:7,683
Click here for ALTI Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:390,474 - vs daily avg (469%)
Current Price:14.05, -1.470, -9.47%
Approx. USD. traded today:54,861
Click here for AMRN Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:220,385 - vs daily avg (133%)
Current Price:36.89, -0.360, -0.97%
Approx. USD. traded today:81,300
Click here for AMSF Candlestick History
ANNX - Annexon Inc
Sector:
Volume:2,828,898 - vs daily avg (133%)
Current Price:5.08, +0.120, +2.42%
Approx. USD. traded today:143,708
Click here for ANNX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:234,584 - vs daily avg (314%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:2,486
Click here for ANTX Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:805,811 - vs daily avg (379%)
Current Price:1.44, +0.135, +10.73%
Approx. USD. traded today:11,603
Click here for ANY Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:5,330,104 - vs daily avg (164%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:54,900
Click here for ARBE Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:39,565,124 - vs daily avg (576%)
Current Price:0.1865, +0.036, +26.67%
Approx. USD. traded today:73,788
Click here for AREB Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:6,944,926 - vs daily avg (133%)
Current Price:11, +0.270, +2.52%
Approx. USD. traded today:763,941
Click here for ARRY Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,374,719 - vs daily avg (157%)
Current Price:13.295, +0.925, +7.52%
Approx. USD. traded today:182,768
Click here for ARVN Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:134,601 - vs daily avg (331%)
Current Price:8.55, +1.470, +20.76%
Approx. USD. traded today:11,508
Click here for ASPS Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:564,828 - vs daily avg (265%)
Current Price:61.31, +2.810, +4.80%
Approx. USD. traded today:346,296
Click here for ASTE Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:5,415,413 - vs daily avg (181%)
Current Price:14.04, +0.110, +0.79%
Approx. USD. traded today:760,323
Click here for ATEC Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:68,583 - vs daily avg (164%)
Current Price:27.76, +0.250, +0.91%
Approx. USD. traded today:19,038
Click here for ATLO Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:568,521 - vs daily avg (424%)
Current Price:5.06, +0.850, +20.19%
Approx. USD. traded today:28,767
Click here for ATRA Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,582,198 - vs daily avg (266%)
Current Price:78.84, -0.550, -0.69%
Approx. USD. traded today:1,247,404
Click here for ATRO Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:2,148 - vs daily avg (133%)
Current Price:24.9, +0.150, +0.61%
Approx. USD. traded today:534
Click here for AUBN Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,277,496 - vs daily avg (158%)
Current Price:14.43, -0.160, -1.10%
Approx. USD. traded today:184,342
Click here for AUPH Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,489,834 - vs daily avg (160%)
Current Price:1.76, -0.060, -3.30%
Approx. USD. traded today:43,821
Click here for AUTL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,332,875 - vs daily avg (132%)
Current Price:31.22, -1.280, -3.94%
Approx. USD. traded today:416,123
Click here for AXGN Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:4,240,694 - vs daily avg (318%)
Current Price:520.18, +77.700, +17.55%
Approx. USD. traded today:22,059,242
Click here for AXON Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:832,380 - vs daily avg (142%)
Current Price:164.22, -5.730, -3.37%
Approx. USD. traded today:1,366,934
Click here for AXSM Candlestick History
AXTI - AXT Inc
Sector:
Volume:10,107,570 - vs daily avg (138%)
Current Price:40.97, +5.890, +16.79%
Approx. USD. traded today:4,141,071
Click here for AXTI Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:313,230 - vs daily avg (279%)
Current Price:114.25, +2.690, +2.41%
Approx. USD. traded today:357,865
Click here for BANF Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:179,131 - vs daily avg (281%)
Current Price:19.84, +0.110, +0.56%
Approx. USD. traded today:35,539
Click here for BANX Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:494,107 - vs daily avg (151%)
Current Price:43.83, +0.700, +1.62%
Approx. USD. traded today:216,567
Click here for BATRK Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:5,382,626 - vs daily avg (159%)
Current Price:66.54, -1.770, -2.59%
Approx. USD. traded today:3,581,599
Click here for BBIO Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:119,499 - vs daily avg (182%)
Current Price:1.24, +0.075, +6.01%
Approx. USD. traded today:1,481
Click here for BCDA Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:1,431,803 - vs daily avg (317%)
Current Price:5.73, +0.110, +1.96%
Approx. USD. traded today:82,042
Click here for BCYC Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:873,479 - vs daily avg (132%)
Current Price:2.59, +0.040, +1.57%
Approx. USD. traded today:22,623
Click here for BDTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:2,089,154 - vs daily avg (131%)
Current Price:29.61, -2.680, -8.30%
Approx. USD. traded today:618,598
Click here for BEAM Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:101,492,103 - vs daily avg (299%)
Current Price:0.0624, -0.008, -14.22%
Approx. USD. traded today:63,331
Click here for BHAT Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:615,369 - vs daily avg (198%)
Current Price:40.88, +0.500, +1.24%
Approx. USD. traded today:251,562
Click here for BJRI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:747,098 - vs daily avg (134%)
Current Price:4163, +94.400, +2.32%
Approx. USD. traded today:31,101,689
Click here for BKNG Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:5,825,176 - vs daily avg (208%)
Current Price:5.71, -0.160, -2.73%
Approx. USD. traded today:332,617
Click here for BLMN Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:2,439,590 - vs daily avg (218%)
Current Price:3.93, +0.170, +4.52%
Approx. USD. traded today:95,875
Click here for BLZE Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:19,602 - vs daily avg (151%)
Current Price:2.16, +0.060, +2.86%
Approx. USD. traded today:423
Click here for BMRA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:48,724 - vs daily avg (321%)
Current Price:24.07, -3.560, -12.88%
Approx. USD. traded today:11,727
Click here for BNR Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:884,538 - vs daily avg (269%)
Current Price:6.39, +0.550, +9.42%
Approx. USD. traded today:56,521
Click here for BOOM Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:5,021 - vs daily avg (266%)
Current Price:7.4, -0.030, -0.40%
Approx. USD. traded today:371
Click here for BRID Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:227,017 - vs daily avg (139%)
Current Price:5.05, -0.320, -5.96%
Approx. USD. traded today:11,464
Click here for BTM Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:39,165,319 - vs daily avg (132%)
Current Price:0.7967, +0.073, +9.67%
Approx. USD. traded today:312,030
Click here for BYND Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:49,373 - vs daily avg (205%)
Current Price:1.3, -0.060, -4.41%
Approx. USD. traded today:641
Click here for BYSI Candlestick History
BZUN - Baozun Inc
Sector:
Volume:338,406 - vs daily avg (137%)
Current Price:2.62, -0.070, -2.60%
Approx. USD. traded today:8,866
Click here for BZUN Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:8,413,534 - vs daily avg (261%)
Current Price:3.49, +0.200, +6.08%
Approx. USD. traded today:293,632
Click here for CABA Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:867,471 - vs daily avg (149%)
Current Price:169.03, +5.250, +3.21%
Approx. USD. traded today:1,466,286
Click here for CAMT Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:16,526 - vs daily avg (215%)
Current Price:1.3841, -0.116, -8%
Approx. USD. traded today:228
Click here for CARV Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:7,457,464 - vs daily avg (1968%)
Current Price:0.2075, -0.593, -73.75%
Approx. USD. traded today:15,474
Click here for CASI Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:294,198 - vs daily avg (202%)
Current Price:20.51, +0.430, +2.14%
Approx. USD. traded today:60,340
Click here for CBAN Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:6,518,261 - vs daily avg (425%)
Current Price:2.77, +0.380, +15.90%
Approx. USD. traded today:180,555
Click here for CCCC Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:249,989 - vs daily avg (147%)
Current Price:29.69, +0.520, +1.78%
Approx. USD. traded today:74,221
Click here for CCNE Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:173,629 - vs daily avg (161%)
Current Price:3.87, -0.400, -9.37%
Approx. USD. traded today:6,719
Click here for CD Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:15,675,321 - vs daily avg (173%)
Current Price:5.31, +2, +60.42%
Approx. USD. traded today:832,359
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:213,718 - vs daily avg (393%)
Current Price:0.053, +0.007, +21.98%
Approx. USD. traded today:113
Click here for CDIOW Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,438,106 - vs daily avg (216%)
Current Price:18.46, -0.790, -4.10%
Approx. USD. traded today:265,474
Click here for CDNA Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:2,180,779 - vs daily avg (404%)
Current Price:64.81, +4.810, +8.02%
Approx. USD. traded today:1,413,362
Click here for CECO Candlestick History
CELU - Celularity Inc
Sector:
Volume:58,001 - vs daily avg (158%)
Current Price:1.25, -0.060, -4.58%
Approx. USD. traded today:725
Click here for CELU Candlestick History
CERT - Certara Inc
Sector:
Volume:4,046,712 - vs daily avg (135%)
Current Price:6.59, -0.100, -1.49%
Approx. USD. traded today:266,678
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:729,857 - vs daily avg (167%)
Current Price:21.32, +1.190, +5.91%
Approx. USD. traded today:155,605
Click here for CEVA Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,419,930 - vs daily avg (207%)
Current Price:11.37, -0.080, -0.70%
Approx. USD. traded today:161,446
Click here for CGBD Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:2,368,664 - vs daily avg (139%)
Current Price:152.84, +0.400, +0.26%
Approx. USD. traded today:3,620,266
Click here for CHKP Candlestick History
CLAR - Clarus Corp
Sector:
Volume:423,761 - vs daily avg (183%)
Current Price:3.2, -0.020, -0.62%
Approx. USD. traded today:13,560
Click here for CLAR Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:3,740,543 - vs daily avg (469%)
Current Price:30.82, +5.980, +24.07%
Approx. USD. traded today:1,152,835
Click here for CLDX Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:115,029 - vs daily avg (175%)
Current Price:92.99, -6.780, -6.80%
Approx. USD. traded today:106,965
Click here for CLMB Candlestick History
CME - CME Group Inc
Sector:
Volume:3,828,924 - vs daily avg (159%)
Current Price:307.36, -11.700, -3.66%
Approx. USD. traded today:11,768,580
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:130,061 - vs daily avg (137%)
Current Price:1.44, -0.110, -7.10%
Approx. USD. traded today:1,872
Click here for CMMB Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:1,197,323 - vs daily avg (386%)
Current Price:5.16, -0.440, -7.86%
Approx. USD. traded today:61,781
Click here for CMTL Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:23,310,506 - vs daily avg (154%)
Current Price:183.94, +21.900, +13.52%
Approx. USD. traded today:42,877,344
Click here for COIN Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:422,788 - vs daily avg (132%)
Current Price:45.75, +0.580, +1.28%
Approx. USD. traded today:193,425
Click here for COLL Candlestick History
CONX - CONX Corp
Sector:
Volume:81,858 - vs daily avg (173%)
Current Price:10.13, +2.170, +27.26%
Approx. USD. traded today:8,292
Click here for CONX Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:2,937,403 - vs daily avg (137%)
Current Price:36.22, -0.260, -0.71%
Approx. USD. traded today:1,063,927
Click here for CORT Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,533,241 - vs daily avg (179%)
Current Price:1.95, -0.190, -8.88%
Approx. USD. traded today:49,398
Click here for CRBU Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:2,431,136 - vs daily avg (132%)
Current Price:1.91, +0.210, +12.35%
Approx. USD. traded today:46,434
Click here for CRDF Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:121,451 - vs daily avg (174%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:1,518
Click here for CREG Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:353,167 - vs daily avg (317%)
Current Price:1.34, -0.190, -12.42%
Approx. USD. traded today:4,732
Click here for CRGO Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:189,231 - vs daily avg (219%)
Current Price:4.39, -0.400, -8.35%
Approx. USD. traded today:8,307
Click here for CRVO Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:146,746 - vs daily avg (330%)
Current Price:2.97, +0.020, +0.68%
Approx. USD. traded today:4,358
Click here for CRWS Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:11,615,498 - vs daily avg (146%)
Current Price:44.78, -4.370, -8.89%
Approx. USD. traded today:5,201,420
Click here for CSGP Candlestick History
CSPI - CSP Inc
Sector:
Volume:47,909 - vs daily avg (152%)
Current Price:8.85, -0.150, -1.67%
Approx. USD. traded today:4,239
Click here for CSPI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:119,656 - vs daily avg (222%)
Current Price:8.63, +0.840, +10.78%
Approx. USD. traded today:10,326
Click here for CVKD Candlestick History
CVRX - CVRx Inc
Sector:
Volume:584,233 - vs daily avg (136%)
Current Price:7.65, +0.410, +5.66%
Approx. USD. traded today:44,693
Click here for CVRX Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,077,422 - vs daily avg (150%)
Current Price:89.09, -2.780, -3.03%
Approx. USD. traded today:959,875
Click here for CWST Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:5,036,714 - vs daily avg (273%)
Current Price:62.89, -7.210, -10.29%
Approx. USD. traded today:3,167,589
Click here for CYTK Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:79,085 - vs daily avg (135%)
Current Price:18.12, +0.225, +1.29%
Approx. USD. traded today:14,330
Click here for CZWI Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:45,349 - vs daily avg (190%)
Current Price:2.88, +0.070, +2.49%
Approx. USD. traded today:1,306
Click here for DAIO Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:123,857 - vs daily avg (148%)
Current Price:1.72, +0.060, +3.61%
Approx. USD. traded today:2,130
Click here for DARE Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:3,705,737 - vs daily avg (189%)
Current Price:10.93, -1.090, -9.07%
Approx. USD. traded today:405,037
Click here for DAWN Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:123,417 - vs daily avg (152%)
Current Price:516.37, +1.290, +0.25%
Approx. USD. traded today:637,288
Click here for DJCO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:540,795 - vs daily avg (283%)
Current Price:114.5, -11.900, -9.41%
Approx. USD. traded today:619,210
Click here for DORM Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:88,441 - vs daily avg (165%)
Current Price:4.9, +0.420, +9.37%
Approx. USD. traded today:4,333
Click here for DOYU Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:2,250,332 - vs daily avg (181%)
Current Price:42.36, -1.460, -3.33%
Approx. USD. traded today:953,240
Click here for DRS Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:932,328 - vs daily avg (275%)
Current Price:8.42, +1.030, +13.93%
Approx. USD. traded today:78,502
Click here for DRTS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:14,884,828 - vs daily avg (888%)
Current Price:11.6, -5.010, -30.16%
Approx. USD. traded today:1,726,640
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:317,534 - vs daily avg (147%)
Current Price:10.97, +0.370, +3.49%
Approx. USD. traded today:34,833
Click here for DSGN Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:1,321,109 - vs daily avg (149%)
Current Price:64.66, +1.080, +1.70%
Approx. USD. traded today:854,229
Click here for DSGX Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:139,639 - vs daily avg (178%)
Current Price:3.26, +0.310, +10.51%
Approx. USD. traded today:4,552
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:175,136 - vs daily avg (144%)
Current Price:154, -5.370, -3.37%
Approx. USD. traded today:269,709
Click here for DXPE Candlestick History
DXR - Daxor Corporation
Sector:
Volume:15,842 - vs daily avg (249%)
Current Price:12.12, +0.120, +1%
Approx. USD. traded today:1,920
Click here for DXR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:291,136 - vs daily avg (173%)
Current Price:59.17, +1.150, +1.98%
Approx. USD. traded today:172,265
Click here for ECPG Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:66,866 - vs daily avg (457%)
Current Price:20.9, +0.540, +2.65%
Approx. USD. traded today:13,974
Click here for EDRY Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,080,379 - vs daily avg (134%)
Current Price:71.01, +2.140, +3.11%
Approx. USD. traded today:767,177
Click here for EEFT Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:804,801 - vs daily avg (1091%)
Current Price:2.52, -0.380, -13.10%
Approx. USD. traded today:20,280
Click here for EEIQ Candlestick History
EGAN - eGain Corporation
Sector:
Volume:369,801 - vs daily avg (143%)
Current Price:9.69, +0.210, +2.22%
Approx. USD. traded today:35,833
Click here for EGAN Candlestick History
EHTH - eHealth Inc
Sector:
Volume:1,379,877 - vs daily avg (175%)
Current Price:1.89, +0.150, +8.62%
Approx. USD. traded today:26,079
Click here for EHTH Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:430,751 - vs daily avg (138%)
Current Price:16.12, +0.050, +0.31%
Approx. USD. traded today:69,437
Click here for ERII Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:110,331 - vs daily avg (273%)
Current Price:62.99, +0.570, +0.91%
Approx. USD. traded today:69,497
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:7,101 - vs daily avg (201%)
Current Price:3.07, -0.010, -0.32%
Approx. USD. traded today:218
Click here for ESGL Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:965,596 - vs daily avg (174%)
Current Price:78.29, -1.380, -1.73%
Approx. USD. traded today:755,965
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:1,123,489 - vs daily avg (383%)
Current Price:17.65, -0.630, -3.45%
Approx. USD. traded today:198,295
Click here for ETON Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,892,909 - vs daily avg (137%)
Current Price:28.67, -0.080, -0.28%
Approx. USD. traded today:1,116,097
Click here for EXLS Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,744,113 - vs daily avg (168%)
Current Price:7.3, -0.170, -2.28%
Approx. USD. traded today:127,320
Click here for EXPI Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,328,269 - vs daily avg (135%)
Current Price:1.48, -0.140, -8.64%
Approx. USD. traded today:34,458
Click here for FATE Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:458,274 - vs daily avg (203%)
Current Price:28.44, -0.060, -0.21%
Approx. USD. traded today:130,333
Click here for FBRX Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:308,525 - vs daily avg (179%)
Current Price:53.85, +2.230, +4.32%
Approx. USD. traded today:166,140
Click here for FEIM Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:13,347 - vs daily avg (139%)
Current Price:5.77, +0.040, +0.70%
Approx. USD. traded today:770
Click here for FGI Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:280,206 - vs daily avg (135%)
Current Price:32.25, +0.230, +0.72%
Approx. USD. traded today:90,366
Click here for FISI Candlestick History
FLYW - Flywire Corp
Sector:
Volume:5,198,363 - vs daily avg (287%)
Current Price:12.52, +1.280, +11.39%
Approx. USD. traded today:650,835
Click here for FLYW Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:250,652 - vs daily avg (144%)
Current Price:1.23, +0.110, +9.82%
Approx. USD. traded today:3,083
Click here for FNGR Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:12,761,755 - vs daily avg (810%)
Current Price:1.18, -0.040, -3.28%
Approx. USD. traded today:150,588
Click here for FRGT Candlestick History
FSLR - First Solar Inc
Sector:
Volume:9,739,294 - vs daily avg (334%)
Current Price:210.12, -33.100, -13.61%
Approx. USD. traded today:20,464,204
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:29,328 - vs daily avg (154%)
Current Price:31.46, +0.250, +0.80%
Approx. USD. traded today:9,226
Click here for FSTR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,879,544 - vs daily avg (132%)
Current Price:302.03, -1.900, -0.63%
Approx. USD. traded today:5,676,786
Click here for FTAI Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:115,456 - vs daily avg (131%)
Current Price:7.88, +0.310, +4.10%
Approx. USD. traded today:9,097
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:721,501 - vs daily avg (140%)
Current Price:56.3, +0.740, +1.33%
Approx. USD. traded today:406,205
Click here for FTDR Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:2,222,394 - vs daily avg (262%)
Current Price:8.98, +0.400, +4.66%
Approx. USD. traded today:199,570
Click here for FULC Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:927,610 - vs daily avg (143%)
Current Price:25.15, -1.280, -4.84%
Approx. USD. traded today:233,293
Click here for FWRD Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:5,707,305 - vs daily avg (294%)
Current Price:12.525, +0.205, +1.70%
Approx. USD. traded today:714,839
Click here for FWRG Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,013,891 - vs daily avg (177%)
Current Price:0.313, +0.034, +10.75%
Approx. USD. traded today:6,303
Click here for GAME Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,123,734 - vs daily avg (170%)
Current Price:2.52, -0.220, -8.03%
Approx. USD. traded today:28,318
Click here for GANX Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:82,607 - vs daily avg (175%)
Current Price:4.13, +0.800, +24.02%
Approx. USD. traded today:3,411
Click here for GDC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:4,096 - vs daily avg (205%)
Current Price:16.44, +0.450, +2.81%
Approx. USD. traded today:673
Click here for GDEV Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:16,026 - vs daily avg (200%)
Current Price:1.9411, +0.141, +7.78%
Approx. USD. traded today:311
Click here for GDHG Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:79,084 - vs daily avg (355%)
Current Price:2.05, -0.020, -0.97%
Approx. USD. traded today:1,621
Click here for GEG Candlestick History
GERN - Geron Corporation
Sector:
Volume:30,017,789 - vs daily avg (168%)
Current Price:1.72, -0.230, -11.79%
Approx. USD. traded today:516,305
Click here for GERN Candlestick History
GGR - Gogoro Inc
Sector:
Volume:21,076 - vs daily avg (191%)
Current Price:3.29, +0.460, +16.25%
Approx. USD. traded today:693
Click here for GGR Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:3,285,528 - vs daily avg (244%)
Current Price:43.1, -1.770, -3.94%
Approx. USD. traded today:1,416,062
Click here for GLNG Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:73,148,477 - vs daily avg (292%)
Current Price:0.3801, -0.035, -7.23%
Approx. USD. traded today:278,037
Click here for GOSS Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:652,878 - vs daily avg (141%)
Current Price:9.25, +0.180, +1.98%
Approx. USD. traded today:60,391
Click here for GRFS Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,137,365 - vs daily avg (157%)
Current Price:5.27, +0.460, +9.56%
Approx. USD. traded today:112,639
Click here for GSM Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:75,817 - vs daily avg (464%)
Current Price:4.48, -1.020, -18.55%
Approx. USD. traded today:3,396
Click here for GURE Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:951 - vs daily avg (190%)
Current Price:8.9, -0.090, -1%
Approx. USD. traded today:84
Click here for GYRO Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:430,511 - vs daily avg (134%)
Current Price:13.5, +0.350, +2.66%
Approx. USD. traded today:58,118
Click here for HCKT Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:257,373 - vs daily avg (132%)
Current Price:1.87, +0.260, +16.15%
Approx. USD. traded today:4,812
Click here for HFFG Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:178,433 - vs daily avg (306%)
Current Price:296.5, -6.740, -2.22%
Approx. USD. traded today:529,053
Click here for HIFS Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,379,644 - vs daily avg (185%)
Current Price:106.23, +4.480, +4.40%
Approx. USD. traded today:1,465,595
Click here for HLNE Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:839,845 - vs daily avg (181%)
Current Price:0.64, -0.022, -3.02%
Approx. USD. traded today:5,375
Click here for HOWL Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:5,121,881 - vs daily avg (407%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:55,316
Click here for HRTX Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:972,175 - vs daily avg (198%)
Current Price:2.17, +0.320, +17.30%
Approx. USD. traded today:21,096
Click here for HSDT Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,465,867 - vs daily avg (158%)
Current Price:81.91, -1.440, -1.73%
Approx. USD. traded today:2,019,791
Click here for HSIC Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:855,475 - vs daily avg (138%)
Current Price:12.95, +0.270, +2.13%
Approx. USD. traded today:110,784
Click here for HTBK Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:1,822,471 - vs daily avg (144%)
Current Price:0.3001, 0, 0
Approx. USD. traded today:5,469
Click here for HTCR Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:7,716,478 - vs daily avg (133%)
Current Price:4.42, -0.020, -0.45%
Approx. USD. traded today:341,068
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:333,249 - vs daily avg (171%)
Current Price:1.34, -0.250, -15.72%
Approx. USD. traded today:4,465
Click here for HUBC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:945,899 - vs daily avg (227%)
Current Price:133.31, +6.950, +5.50%
Approx. USD. traded today:1,260,977
Click here for HURN Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:8,085 - vs daily avg (140%)
Current Price:24.45, +0.190, +0.78%
Approx. USD. traded today:1,976
Click here for HWCPZ Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:79,174,574 - vs daily avg (209%)
Current Price:9.54, -2.010, -17.40%
Approx. USD. traded today:7,553,254
Click here for IBRX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:234,391 - vs daily avg (163%)
Current Price:75.16, +0.010, +0.01%
Approx. USD. traded today:176,168
Click here for ICFI Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:66,572 - vs daily avg (308%)
Current Price:0.0275, 0, 0
Approx. USD. traded today:18
Click here for ICUCW Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,167,971 - vs daily avg (143%)
Current Price:7.97, +0.230, +2.97%
Approx. USD. traded today:93,087
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:129,585 - vs daily avg (254%)
Current Price:25.2, -0.180, -0.71%
Approx. USD. traded today:32,655
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,007,588 - vs daily avg (149%)
Current Price:3.17, +0.015, +0.63%
Approx. USD. traded today:31,940
Click here for IHRT Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:494,787 - vs daily avg (141%)
Current Price:6.18, +0.200, +3.34%
Approx. USD. traded today:30,577
Click here for IMMR Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:48,124 - vs daily avg (215%)
Current Price:0.8493, +0.124, +16.55%
Approx. USD. traded today:408
Click here for IMRN Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,875,765 - vs daily avg (139%)
Current Price:27.23, -0.160, -0.58%
Approx. USD. traded today:510,770
Click here for IMVT Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:579,430 - vs daily avg (195%)
Current Price:15.75, -0.030, -0.19%
Approx. USD. traded today:91,260
Click here for IMXI Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:1,074,490 - vs daily avg (810%)
Current Price:3.96, -0.180, -4.35%
Approx. USD. traded today:42,549
Click here for INBS Candlestick History
INGN - Inogen Inc
Sector:
Volume:1,078,850 - vs daily avg (343%)
Current Price:6.01, +0.170, +2.91%
Approx. USD. traded today:64,838
Click here for INGN Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:1,011,376 - vs daily avg (260%)
Current Price:1.39, +0.050, +3.73%
Approx. USD. traded today:14,058
Click here for INMB Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:109,908 - vs daily avg (140%)
Current Price:7.12, +0.320, +4.71%
Approx. USD. traded today:7,825
Click here for INTS Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:6,081,050 - vs daily avg (253%)
Current Price:0.89, -0.023, -2.19%
Approx. USD. traded today:54,121
Click here for INVZ Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:87,752 - vs daily avg (158%)
Current Price:4.13, +0.230, +5.90%
Approx. USD. traded today:3,624
Click here for IONR Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,139,111 - vs daily avg (153%)
Current Price:80.93, -4.520, -5.29%
Approx. USD. traded today:2,540,482
Click here for IONS Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:45,905,581 - vs daily avg (325%)
Current Price:3.83, +0.050, +1.32%
Approx. USD. traded today:1,758,183
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:519,595 - vs daily avg (217%)
Current Price:101.61, -1.360, -1.32%
Approx. USD. traded today:527,960
Click here for IPAR Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:11,568,133 - vs daily avg (386%)
Current Price:3.36, -0.430, -11.35%
Approx. USD. traded today:388,689
Click here for IRWD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:67,800,878 - vs daily avg (783%)
Current Price:0.1586, -0.115, -43.80%
Approx. USD. traded today:107,532
Click here for IXHL Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:49,106 - vs daily avg (131%)
Current Price:0.93, 0, 0
Approx. USD. traded today:456
Click here for IZM Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:1,255,704 - vs daily avg (290%)
Current Price:0.87, +0.140, +19.18%
Approx. USD. traded today:10,924
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:272,792 - vs daily avg (164%)
Current Price:22.38, -0.500, -2.19%
Approx. USD. traded today:61,050
Click here for JAKK Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:5,501,616 - vs daily avg (537%)
Current Price:196.83, +23, +13.23%
Approx. USD. traded today:10,828,830
Click here for JAZZ Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:366,113 - vs daily avg (151%)
Current Price:6.63, -0.040, -0.60%
Approx. USD. traded today:24,273
Click here for JRVR Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:15,916,822 - vs daily avg (145%)
Current Price:30.15, -0.880, -2.84%
Approx. USD. traded today:4,798,921
Click here for KDP Candlestick History
KMDA - Kamada
Sector:
Volume:105,307 - vs daily avg (140%)
Current Price:9.31, +0.110, +1.20%
Approx. USD. traded today:9,804
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:1,099,616 - vs daily avg (199%)
Current Price:42.76, -0.740, -1.70%
Approx. USD. traded today:470,195
Click here for KNSA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:287,876 - vs daily avg (132%)
Current Price:7.6, +1.060, +16.21%
Approx. USD. traded today:21,878
Click here for KZIA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:1,788,925 - vs daily avg (132%)
Current Price:1.17, +0.020, +1.74%
Approx. USD. traded today:20,930
Click here for LAB Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,692,915 - vs daily avg (179%)
Current Price:12.5, +0.990, +8.60%
Approx. USD. traded today:211,614
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:40,647 - vs daily avg (164%)
Current Price:19.87, +0.090, +0.46%
Approx. USD. traded today:8,076
Click here for LANDP Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:13,210,368 - vs daily avg (175%)
Current Price:10.28, +0.360, +3.63%
Approx. USD. traded today:1,358,025
Click here for LCID Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:20,990 - vs daily avg (248%)
Current Price:1.56, 0, 0
Approx. USD. traded today:327
Click here for LEDS Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:141,943 - vs daily avg (153%)
Current Price:21.92, +0.180, +0.83%
Approx. USD. traded today:31,113
Click here for LEGH Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:6,113,150 - vs daily avg (313%)
Current Price:7.41, +0.270, +3.78%
Approx. USD. traded today:452,984
Click here for LFST Candlestick History
LGIH - LGI Homes
Sector:
Volume:534,527 - vs daily avg (139%)
Current Price:50.89, -1.210, -2.32%
Approx. USD. traded today:272,020
Click here for LGIH Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:5,008,779 - vs daily avg (1405%)
Current Price:0.5486, -0.032, -5.16%
Approx. USD. traded today:27,478
Click here for LGVN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:585,586 - vs daily avg (150%)
Current Price:7.79, -0.300, -3.71%
Approx. USD. traded today:45,617
Click here for LILA Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:914,775 - vs daily avg (187%)
Current Price:34.675, -0.775, -2.20%
Approx. USD. traded today:317,198
Click here for LINC Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,952,421 - vs daily avg (231%)
Current Price:70.29, +1.240, +1.80%
Approx. USD. traded today:1,372,356
Click here for LIVN Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:198,932 - vs daily avg (138%)
Current Price:91.38, +0.630, +0.69%
Approx. USD. traded today:181,784
Click here for LMAT Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:68,321 - vs daily avg (152%)
Current Price:12.14, +0.190, +1.59%
Approx. USD. traded today:8,294
Click here for LNSR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,227,781 - vs daily avg (156%)
Current Price:75.72, +2.110, +2.87%
Approx. USD. traded today:929,675
Click here for LNTH Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:22,210 - vs daily avg (158%)
Current Price:0.013, 0, 0
Approx. USD. traded today:2
Click here for LNZAW Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:4,806,839 - vs daily avg (241%)
Current Price:30, -3.570, -10.63%
Approx. USD. traded today:1,442,051
Click here for LQDA Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:80,579,543 - vs daily avg (1007%)
Current Price:5.95, +2.260, +61.25%
Approx. USD. traded today:4,794,482
Click here for LRMR Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:12,214 - vs daily avg (182%)
Current Price:15.4, -0.144, -0.90%
Approx. USD. traded today:1,880
Click here for LSBK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:217,525 - vs daily avg (379%)
Current Price:2.87, +0.300, +11.67%
Approx. USD. traded today:6,242
Click here for LTRN Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,171,747 - vs daily avg (137%)
Current Price:1.46, 0, 0
Approx. USD. traded today:17,107
Click here for LUCD Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:640,048 - vs daily avg (180%)
Current Price:1.63, +0.120, +7.95%
Approx. USD. traded today:10,432
Click here for LUNG Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:26,027,575 - vs daily avg (260%)
Current Price:15.89, -3.010, -15.93%
Approx. USD. traded today:4,135,781
Click here for LUNR Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:1,067,109 - vs daily avg (185%)
Current Price:17.32, -0.060, -0.35%
Approx. USD. traded today:184,823
Click here for MAMA Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,465,033 - vs daily avg (135%)
Current Price:347.44, +4.290, +1.25%
Approx. USD. traded today:8,564,510
Click here for MAR Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:7,833 - vs daily avg (329%)
Current Price:45.5, -1.120, -2.40%
Approx. USD. traded today:3,564
Click here for MAYS Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:4,180,817 - vs daily avg (142%)
Current Price:2.59, +0.050, +1.97%
Approx. USD. traded today:108,283
Click here for MBOT Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:9,851 - vs daily avg (379%)
Current Price:11.55, -0.152, -1.28%
Approx. USD. traded today:1,137
Click here for MDRR Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:2,377,329 - vs daily avg (380%)
Current Price:1767.71, -155, -8.05%
Approx. USD. traded today:42,024,282
Click here for MELI Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,182,685 - vs daily avg (160%)
Current Price:10.93, +0.180, +1.67%
Approx. USD. traded today:129,267
Click here for MFIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:3,569,660 - vs daily avg (146%)
Current Price:11.97, +0.270, +2.31%
Approx. USD. traded today:427,288
Click here for MGNI Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,168,020 - vs daily avg (178%)
Current Price:1.92, +0.190, +10.98%
Approx. USD. traded today:22,425
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:1,283,834 - vs daily avg (506%)
Current Price:20.34, -5.470, -21.19%
Approx. USD. traded today:261,131
Click here for MGPI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:8,033 - vs daily avg (184%)
Current Price:17.63, -0.820, -4.44%
Approx. USD. traded today:1,416
Click here for MGYR Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:3,606,690 - vs daily avg (347%)
Current Price:14.71, +1.830, +14.21%
Approx. USD. traded today:530,544
Click here for MITK Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,223,852 - vs daily avg (180%)
Current Price:79.23, -3.200, -3.88%
Approx. USD. traded today:969,657
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:36,403,759 - vs daily avg (800%)
Current Price:3.5, -2.040, -36.82%
Approx. USD. traded today:1,274,131
Click here for MNKD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:119,847 - vs daily avg (202%)
Current Price:1.48, +0.130, +9.63%
Approx. USD. traded today:1,773
Click here for MNOV Candlestick History
MQ - Marqeta Inc
Sector:
Volume:9,716,791 - vs daily avg (205%)
Current Price:3.86, -0.300, -7.21%
Approx. USD. traded today:375,068
Click here for MQ Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:138,381 - vs daily avg (143%)
Current Price:6.18, +0.290, +4.92%
Approx. USD. traded today:8,551
Click here for MRCC Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:5,610 - vs daily avg (159%)
Current Price:25.32, +0.070, +0.28%
Approx. USD. traded today:1,420
Click here for MSBIP Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:1,031,443 - vs daily avg (174%)
Current Price:0.2593, -0.012, -3.68%
Approx. USD. traded today:2,674
Click here for MSS Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,862,028 - vs daily avg (146%)
Current Price:18.64, +0.390, +2.14%
Approx. USD. traded today:347,082
Click here for MXL Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:2,500,822 - vs daily avg (190%)
Current Price:4.78, +0.350, +7.90%
Approx. USD. traded today:119,539
Click here for MYGN Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:379,777 - vs daily avg (165%)
Current Price:274.01, -4.990, -1.79%
Approx. USD. traded today:1,040,626
Click here for MYRG Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:48,407 - vs daily avg (201%)
Current Price:2.89, +0.140, +5.09%
Approx. USD. traded today:1,398
Click here for NAII Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:329,717 - vs daily avg (155%)
Current Price:2.89, +0.050, +1.76%
Approx. USD. traded today:9,528
Click here for NAUT Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:776,813 - vs daily avg (195%)
Current Price:3.4, +0.010, +0.29%
Approx. USD. traded today:26,411
Click here for NCMI Candlestick History
NFLX - Netflix Inc
Sector:
Volume:67,500,722 - vs daily avg (154%)
Current Price:82.7, +4.660, +5.97%
Approx. USD. traded today:55,823,097
Click here for NFLX Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:28,605 - vs daily avg (178%)
Current Price:38, +0.350, +0.93%
Approx. USD. traded today:10,869
Click here for NKSH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,162,644 - vs daily avg (157%)
Current Price:2.59, +0.080, +3.19%
Approx. USD. traded today:30,112
Click here for NKTX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:3,403,116 - vs daily avg (246%)
Current Price:7.83, -0.330, -4.04%
Approx. USD. traded today:266,463
Click here for NMFC Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:226,112 - vs daily avg (138%)
Current Price:14.72, +0.160, +1.10%
Approx. USD. traded today:33,283
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,968,966 - vs daily avg (175%)
Current Price:10.32, +0.760, +7.95%
Approx. USD. traded today:203,197
Click here for NRDS Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:882,506 - vs daily avg (148%)
Current Price:1.91, +0.025, +1.06%
Approx. USD. traded today:16,855
Click here for NRXP Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:33,857 - vs daily avg (175%)
Current Price:1.82, -0.030, -1.62%
Approx. USD. traded today:616
Click here for NSPR Candlestick History
NTIC - Northern Technologies
Sector:
Volume:9,636 - vs daily avg (222%)
Current Price:8.76, +0.010, +0.11%
Approx. USD. traded today:844
Click here for NTIC Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:7,003,001 - vs daily avg (156%)
Current Price:38.44, +0.580, +1.53%
Approx. USD. traded today:2,691,953
Click here for NTNX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:8,229,466 - vs daily avg (285%)
Current Price:14.99, +3.250, +27.68%
Approx. USD. traded today:1,233,596
Click here for NVCR Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:50,305,770 - vs daily avg (252%)
Current Price:9.88, +1.620, +19.61%
Approx. USD. traded today:4,970,210
Click here for NVTS Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:53,978 - vs daily avg (213%)
Current Price:0.0117, 0, 0
Approx. USD. traded today:6
Click here for NVVEW Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:23,742,134 - vs daily avg (2011%)
Current Price:0.51, +0.020, +4.08%
Approx. USD. traded today:121,084
Click here for NXPL Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:7,052,128 - vs daily avg (172%)
Current Price:1.86, +0.080, +4.49%
Approx. USD. traded today:131,169
Click here for OCGN Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:23,974,926 - vs daily avg (1043%)
Current Price:14.74, -14.300, -49.21%
Approx. USD. traded today:3,533,904
Click here for ODD Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:369,811 - vs daily avg (141%)
Current Price:13.04, +0.290, +2.27%
Approx. USD. traded today:48,223
Click here for OFIX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:59,885 - vs daily avg (143%)
Current Price:36.56, +0.160, +0.44%
Approx. USD. traded today:21,893
Click here for OFLX Candlestick History
OKTA - Okta Inc
Sector:
Volume:4,280,835 - vs daily avg (137%)
Current Price:73.005, +1.860, +2.61%
Approx. USD. traded today:3,125,223
Click here for OKTA Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:135,051 - vs daily avg (148%)
Current Price:126.32, -0.670, -0.53%
Approx. USD. traded today:170,596
Click here for OMAB Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,377,333 - vs daily avg (140%)
Current Price:33.6, -0.220, -0.65%
Approx. USD. traded today:798,783
Click here for OPCH Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:105,474 - vs daily avg (168%)
Current Price:12.5, +1.980, +18.82%
Approx. USD. traded today:13,184
Click here for OPXS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:4,995,516 - vs daily avg (314%)
Current Price:13.4, -0.020, -0.15%
Approx. USD. traded today:669,399
Click here for ORIC Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:463,473 - vs daily avg (265%)
Current Price:3.73, +0.270, +7.80%
Approx. USD. traded today:17,287
Click here for ORMP Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:367,169 - vs daily avg (137%)
Current Price:85.32, -0.840, -0.97%
Approx. USD. traded today:313,268
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:21,980 - vs daily avg (174%)
Current Price:43.9, +0.390, +0.90%
Approx. USD. traded today:9,649
Click here for OVBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,023,761 - vs daily avg (143%)
Current Price:1.62, +0.110, +7.28%
Approx. USD. traded today:32,784
Click here for OVID Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:23,372 - vs daily avg (144%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:261
Click here for OXBR Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:4,793,248 - vs daily avg (131%)
Current Price:1.9, +0.110, +6.15%
Approx. USD. traded today:91,071
Click here for PALI Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:28,940 - vs daily avg (133%)
Current Price:0.25, -0.025, -10.91%
Approx. USD. traded today:72
Click here for PCTTW Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,222,520 - vs daily avg (137%)
Current Price:63.04, +1.690, +2.75%
Approx. USD. traded today:1,401,076
Click here for PCVX Candlestick History
PERI - Perion Network
Sector:
Volume:566,604 - vs daily avg (136%)
Current Price:8.17, -0.180, -2.16%
Approx. USD. traded today:46,291
Click here for PERI Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:241,547 - vs daily avg (152%)
Current Price:13.76, +0.760, +5.85%
Approx. USD. traded today:33,236
Click here for PESI Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:1,880 - vs daily avg (205%)
Current Price:24.08, +0.070, +0.29%
Approx. USD. traded today:452
Click here for PFXNZ Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,721,988 - vs daily avg (190%)
Current Price:12.32, +0.710, +6.12%
Approx. USD. traded today:212,148
Click here for PHAT Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:168,190 - vs daily avg (160%)
Current Price:28.64, +0.540, +1.92%
Approx. USD. traded today:48,169
Click here for PKBK Candlestick History
PLAB - Photronics Inc
Sector:
Volume:3,447,799 - vs daily avg (295%)
Current Price:43.57, +5.580, +14.69%
Approx. USD. traded today:1,502,206
Click here for PLAB Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:56,976 - vs daily avg (207%)
Current Price:52.31, +1.100, +2.15%
Approx. USD. traded today:29,804
Click here for PLBC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:201,712 - vs daily avg (182%)
Current Price:3.96, +0.070, +1.80%
Approx. USD. traded today:7,987
Click here for PPSI Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,824,162 - vs daily avg (145%)
Current Price:27.84, +0.580, +2.13%
Approx. USD. traded today:507,846
Click here for PRCT Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:672,647 - vs daily avg (183%)
Current Price:3.29, +0.430, +15.03%
Approx. USD. traded today:22,130
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,824,591 - vs daily avg (189%)
Current Price:4.13, +0.300, +7.83%
Approx. USD. traded today:199,255
Click here for PRME Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:3,598 - vs daily avg (174%)
Current Price:17.54, -0.590, -3.25%
Approx. USD. traded today:631
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,374,366 - vs daily avg (177%)
Current Price:22.65, +1.120, +5.20%
Approx. USD. traded today:311,293
Click here for PRVA Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:14,862,231 - vs daily avg (181%)
Current Price:0.3012, +0.021, +7.14%
Approx. USD. traded today:44,765
Click here for PSTV Candlestick History
QH - Quhuo Ltd
Sector:
Volume:16,160,973 - vs daily avg (1728%)
Current Price:1.12, +0.110, +10.89%
Approx. USD. traded today:181,002
Click here for QH Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:64,896 - vs daily avg (179%)
Current Price:8.5, -0.240, -2.75%
Approx. USD. traded today:5,516
Click here for QNRX Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:34,704 - vs daily avg (298%)
Current Price:0.1584, +0.018, +14.29%
Approx. USD. traded today:54
Click here for QSIAW Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,702,857 - vs daily avg (132%)
Current Price:4.33, +0.080, +1.88%
Approx. USD. traded today:117,033
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:355,201 - vs daily avg (808%)
Current Price:46, +12.500, +37.35%
Approx. USD. traded today:163,392
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:66,028 - vs daily avg (139%)
Current Price:18.73, +0.420, +2.29%
Approx. USD. traded today:12,367
Click here for RCMT Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:361,066 - vs daily avg (713%)
Current Price:0.96, -0.030, -3.03%
Approx. USD. traded today:3,466
Click here for RDHL Candlestick History
RDI - Reading International Inc
Sector:
Volume:79,275 - vs daily avg (275%)
Current Price:1.03, -0.040, -3.74%
Approx. USD. traded today:816
Click here for RDI Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:9,795 - vs daily avg (209%)
Current Price:22.55, -0.080, -0.35%
Approx. USD. traded today:2,208
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:17,856 - vs daily avg (397%)
Current Price:23.45, -0.040, -0.17%
Approx. USD. traded today:4,187
Click here for REGCP Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:20,592,424 - vs daily avg (1224%)
Current Price:0.836, +0.169, +25.51%
Approx. USD. traded today:172,152
Click here for RETO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,172,488 - vs daily avg (134%)
Current Price:132.14, -2.530, -1.88%
Approx. USD. traded today:1,549,325
Click here for RGEN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:457,072 - vs daily avg (156%)
Current Price:34.62, +0.110, +0.32%
Approx. USD. traded today:158,238
Click here for RIGL Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:143,937 - vs daily avg (295%)
Current Price:5.82, -0.010, -0.17%
Approx. USD. traded today:8,377
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:20,007 - vs daily avg (150%)
Current Price:14.13, +0.215, +1.58%
Approx. USD. traded today:2,826
Click here for RMBI Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:579,424 - vs daily avg (135%)
Current Price:3.52, +0.170, +5.07%
Approx. USD. traded today:20,395
Click here for RMNI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:11,937,051 - vs daily avg (356%)
Current Price:72.8, +0.050, +0.07%
Approx. USD. traded today:8,690,173
Click here for RNA Candlestick History
ROOT - Root Inc
Sector:
Volume:508,324 - vs daily avg (149%)
Current Price:61.09, +3.280, +5.67%
Approx. USD. traded today:310,535
Click here for ROOT Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:87,948 - vs daily avg (197%)
Current Price:90.17, +1.810, +2.05%
Approx. USD. traded today:79,302
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:403,147 - vs daily avg (224%)
Current Price:3.63, -0.090, -2.42%
Approx. USD. traded today:14,634
Click here for RRGB Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:66,157 - vs daily avg (143%)
Current Price:65.49, -1.320, -1.98%
Approx. USD. traded today:43,326
Click here for RUSHB Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:4,920,970 - vs daily avg (217%)
Current Price:0.2205, -0.009, -4.35%
Approx. USD. traded today:10,850
Click here for RVPH Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:44,357,595 - vs daily avg (198%)
Current Price:3.77, +0.240, +6.80%
Approx. USD. traded today:1,672,281
Click here for RXRX Candlestick History
SABR - Sabre Corpo
Sector:
Volume:20,065,324 - vs daily avg (163%)
Current Price:0.9301, +0.113, +13.45%
Approx. USD. traded today:186,627
Click here for SABR Candlestick History
SAIA - Saia Inc
Sector:
Volume:814,339 - vs daily avg (132%)
Current Price:384.33, -17.200, -4.29%
Approx. USD. traded today:3,129,749
Click here for SAIA Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:570,351 - vs daily avg (162%)
Current Price:13.86, -0.200, -1.42%
Approx. USD. traded today:79,050
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,827,172 - vs daily avg (208%)
Current Price:24.92, -0.360, -1.42%
Approx. USD. traded today:704,531
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:50,608 - vs daily avg (238%)
Current Price:0.9107, -0.079, -8.08%
Approx. USD. traded today:460
Click here for SCKT Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:814,319 - vs daily avg (226%)
Current Price:19.62, -1.390, -6.62%
Approx. USD. traded today:159,769
Click here for SCVL Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:748,399 - vs daily avg (203%)
Current Price:0.71, -0.077, -10.17%
Approx. USD. traded today:5,313
Click here for SCYX Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:740,287 - vs daily avg (333%)
Current Price:2.39, +0.040, +1.70%
Approx. USD. traded today:17,692
Click here for SDA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:61,727 - vs daily avg (220%)
Current Price:2.29, +0.040, +1.78%
Approx. USD. traded today:1,413
Click here for SERA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:5,435,948 - vs daily avg (164%)
Current Price:73.73, -0.220, -0.30%
Approx. USD. traded today:4,007,924
Click here for SFM Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:70,579 - vs daily avg (147%)
Current Price:61.08, +1.630, +2.74%
Approx. USD. traded today:43,109
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:40,313 - vs daily avg (465%)
Current Price:12.74, +0.750, +6.26%
Approx. USD. traded today:5,135
Click here for SGA Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:332,206 - vs daily avg (152%)
Current Price:5.18, -0.070, -1.33%
Approx. USD. traded today:17,208
Click here for SGHT Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:17,763,285 - vs daily avg (462%)
Current Price:16.37, +3.770, +29.92%
Approx. USD. traded today:2,907,849
Click here for SGML Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,176,247 - vs daily avg (133%)
Current Price:15.49, +0.110, +0.72%
Approx. USD. traded today:337,100
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:2,651,230 - vs daily avg (166%)
Current Price:16.16, -0.560, -3.35%
Approx. USD. traded today:428,438
Click here for SHC Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:18,525 - vs daily avg (476%)
Current Price:0.0358, 0, 0
Approx. USD. traded today:6
Click here for SHFSW Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:13,503,358 - vs daily avg (241%)
Current Price:6.85, +0.015, +0.15%
Approx. USD. traded today:924,980
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:4,097,926 - vs daily avg (196%)
Current Price:35.82, -1.540, -4.12%
Approx. USD. traded today:1,467,877
Click here for SHOO Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:921,287 - vs daily avg (171%)
Current Price:15.8, +0.510, +3.34%
Approx. USD. traded today:145,563
Click here for SIBN Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:64,357 - vs daily avg (193%)
Current Price:2.04, +0.020, +0.99%
Approx. USD. traded today:1,312
Click here for SIEB Candlestick History
SLM - SLM Corp
Sector:
Volume:5,777,893 - vs daily avg (153%)
Current Price:20.4, +0.560, +2.82%
Approx. USD. traded today:1,178,690
Click here for SLM Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:702 - vs daily avg (294%)
Current Price:26.0407, +0.107, +0.42%
Approx. USD. traded today:182
Click here for SMAP Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:10,220 - vs daily avg (179%)
Current Price:36.85, +2.380, +6.90%
Approx. USD. traded today:3,766
Click here for SMID Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:98,828 - vs daily avg (140%)
Current Price:19.9, -0.020, -0.10%
Approx. USD. traded today:19,666
Click here for SMTI Candlestick History
SNFCA - Security National Financial
Sector:
Volume:80,448 - vs daily avg (234%)
Current Price:9.08, +0.350, +4.01%
Approx. USD. traded today:7,304
Click here for SNFCA Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:655,630 - vs daily avg (1047%)
Current Price:3.39, +0.040, +1.19%
Approx. USD. traded today:22,225
Click here for SNT Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:439,567 - vs daily avg (209%)
Current Price:0.81, +0.060, +8%
Approx. USD. traded today:3,560
Click here for SOBR Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:67,523 - vs daily avg (259%)
Current Price:4.35, +0.230, +5.58%
Approx. USD. traded today:2,937
Click here for SOTK Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:107,306 - vs daily avg (140%)
Current Price:42.34, +1.150, +2.79%
Approx. USD. traded today:45,433
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:8,882 - vs daily avg (164%)
Current Price:2.9399, +0.270, +10.11%
Approx. USD. traded today:261
Click here for SPPL Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,752,008 - vs daily avg (197%)
Current Price:20.13, +0.380, +1.92%
Approx. USD. traded today:553,979
Click here for STAA Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:346,272 - vs daily avg (143%)
Current Price:75.98, +0.550, +0.73%
Approx. USD. traded today:263,097
Click here for STRA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:884,797 - vs daily avg (169%)
Current Price:455.25, -4.470, -0.97%
Approx. USD. traded today:4,028,038
Click here for STRL Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:1,104,710 - vs daily avg (223%)
Current Price:1.92, +0.170, +9.71%
Approx. USD. traded today:21,210
Click here for STSS Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:2,665,263 - vs daily avg (307%)
Current Price:56.32, +3.020, +5.67%
Approx. USD. traded today:1,501,076
Click here for SUPN Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:406,934 - vs daily avg (780%)
Current Price:2.83, +0.078, +2.91%
Approx. USD. traded today:11,516
Click here for SVRE Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:3,870,846 - vs daily avg (368%)
Current Price:6.79, -0.250, -3.55%
Approx. USD. traded today:262,830
Click here for SWIM Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:2,846,273 - vs daily avg (232%)
Current Price:5.96, +0.490, +8.96%
Approx. USD. traded today:169,637
Click here for TARA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:1,040,522 - vs daily avg (148%)
Current Price:72.65, -2.360, -3.15%
Approx. USD. traded today:755,939
Click here for TARS Candlestick History
TASK - Taskus Inc
Sector:
Volume:772,554 - vs daily avg (158%)
Current Price:10.63, +0.510, +5.04%
Approx. USD. traded today:82,122
Click here for TASK Candlestick History
TBLA - Taboola
Sector:
Volume:3,358,135 - vs daily avg (261%)
Current Price:2.95, -0.190, -6.05%
Approx. USD. traded today:99,064
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:563,453 - vs daily avg (133%)
Current Price:19.06, 0, 0
Approx. USD. traded today:107,394
Click here for TBPH Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,480 - vs daily avg (138%)
Current Price:16.65, -0.100, -0.60%
Approx. USD. traded today:412
Click here for TCBS Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:589,732 - vs daily avg (139%)
Current Price:29.61, +0.960, +3.35%
Approx. USD. traded today:174,619
Click here for TCMD Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:45,945 - vs daily avg (326%)
Current Price:3.13, +0.280, +9.82%
Approx. USD. traded today:1,438
Click here for TCRT Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:340,470 - vs daily avg (131%)
Current Price:58.51, +1.790, +3.16%
Approx. USD. traded today:199,208
Click here for TFIN Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:91,011 - vs daily avg (136%)
Current Price:4.62, +0.400, +9.48%
Approx. USD. traded today:4,204
Click here for TGL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,067,074 - vs daily avg (140%)
Current Price:29.66, -0.850, -2.79%
Approx. USD. traded today:613,094
Click here for TGTX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:515,356 - vs daily avg (141%)
Current Price:7.08, +0.410, +6.15%
Approx. USD. traded today:36,487
Click here for TH Candlestick History
THCH - TH International Limited
Sector:
Volume:23,947 - vs daily avg (279%)
Current Price:2.03, +0.130, +6.84%
Approx. USD. traded today:486
Click here for THCH Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:240,933 - vs daily avg (241%)
Current Price:2.35, +0.030, +1.29%
Approx. USD. traded today:5,661
Click here for TLF Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:223,933 - vs daily avg (143%)
Current Price:1.4, +0.060, +4.48%
Approx. USD. traded today:3,135
Click here for TLSA Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,142,498 - vs daily avg (170%)
Current Price:2.04, +0.070, +3.55%
Approx. USD. traded today:23,306
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:2,559,273 - vs daily avg (317%)
Current Price:131.85, -5.930, -4.30%
Approx. USD. traded today:3,374,401
Click here for TMDX Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:6,809,437 - vs daily avg (268%)
Current Price:26.01, -0.890, -3.31%
Approx. USD. traded today:1,771,134
Click here for TNDM Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:6,022,344 - vs daily avg (135%)
Current Price:0.602, -0.009, -1.64%
Approx. USD. traded today:36,254
Click here for TNYA Candlestick History
TORO - Toro Ltd
Sector:
Volume:134,411 - vs daily avg (261%)
Current Price:3.57, -0.010, -0.28%
Approx. USD. traded today:4,798
Click here for TORO Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:671,604 - vs daily avg (443%)
Current Price:2.33, -0.160, -6.43%
Approx. USD. traded today:15,648
Click here for TPST Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:748,318 - vs daily avg (155%)
Current Price:35.49, +1.190, +3.47%
Approx. USD. traded today:265,578
Click here for TREE Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:512,751 - vs daily avg (270%)
Current Price:0.7497, 0, 0
Approx. USD. traded today:3,844
Click here for TRIB Candlestick History
TRS - TriMas Corporation
Sector:
Volume:537,904 - vs daily avg (141%)
Current Price:36.85, +0.450, +1.24%
Approx. USD. traded today:198,217
Click here for TRS Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:22,848,495 - vs daily avg (143%)
Current Price:25.16, +0.220, +0.88%
Approx. USD. traded today:5,748,681
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:941,867 - vs daily avg (245%)
Current Price:2.13, +0.070, +3.40%
Approx. USD. traded today:20,061
Click here for TTEC Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:232,044 - vs daily avg (151%)
Current Price:2.25, -0.020, -0.88%
Approx. USD. traded today:5,220
Click here for TUSK Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:1,499,739 - vs daily avg (229%)
Current Price:4, +0.460, +12.99%
Approx. USD. traded today:59,989
Click here for TYGO Candlestick History
TZOO - Travelzoo
Sector:
Volume:462,914 - vs daily avg (212%)
Current Price:6.37, +0.840, +15.19%
Approx. USD. traded today:29,487
Click here for TZOO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,212,646 - vs daily avg (156%)
Current Price:67.32, -4.640, -6.45%
Approx. USD. traded today:1,489,553
Click here for UCTT Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:479,073 - vs daily avg (134%)
Current Price:104.63, -4.130, -3.80%
Approx. USD. traded today:501,254
Click here for UFPI Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:813,060 - vs daily avg (383%)
Current Price:240.16, -0.410, -0.17%
Approx. USD. traded today:1,952,644
Click here for UFPT Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:558,169 - vs daily avg (740%)
Current Price:0.1854, -0.016, -9.95%
Approx. USD. traded today:1,034
Click here for UHGWW Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:12,220,064 - vs daily avg (263%)
Current Price:0.8262, +0.218, +36.18%
Approx. USD. traded today:100,962
Click here for UPXI Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:3,327,999 - vs daily avg (258%)
Current Price:65.46, +0.570, +0.88%
Approx. USD. traded today:2,178,508
Click here for URBN Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:1,031,412 - vs daily avg (311%)
Current Price:535.1, +61.700, +13.03%
Approx. USD. traded today:5,519,085
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:12,510 - vs daily avg (178%)
Current Price:39.64, -0.100, -0.25%
Approx. USD. traded today:4,958
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:3,656 - vs daily avg (165%)
Current Price:37.25, +0.940, +2.59%
Approx. USD. traded today:1,361
Click here for VALU Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:658,669 - vs daily avg (148%)
Current Price:37.09, -1.160, -3.03%
Approx. USD. traded today:244,300
Click here for VCEL Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:2,779,400 - vs daily avg (220%)
Current Price:0.2326, -0.059, -20.55%
Approx. USD. traded today:6,464
Click here for VCIG Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,707,886 - vs daily avg (168%)
Current Price:28.46, -0.900, -3.07%
Approx. USD. traded today:486,064
Click here for VECO Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:7,692,815 - vs daily avg (131%)
Current Price:30.85, +1.720, +5.90%
Approx. USD. traded today:2,373,233
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,024,174 - vs daily avg (150%)
Current Price:197.16, +6.860, +3.60%
Approx. USD. traded today:2,019,261
Click here for VICR Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:10,162,056 - vs daily avg (242%)
Current Price:10, +0.510, +5.37%
Approx. USD. traded today:1,016,205
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:2,434,513 - vs daily avg (159%)
Current Price:24.79, -0.970, -3.77%
Approx. USD. traded today:603,515
Click here for VITL Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,061,896 - vs daily avg (141%)
Current Price:16.06, +0.710, +4.63%
Approx. USD. traded today:170,540
Click here for VOR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:362,157 - vs daily avg (186%)
Current Price:0.242, +0.028, +14.02%
Approx. USD. traded today:876
Click here for VRAX Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:5,631,689 - vs daily avg (302%)
Current Price:16.18, -2.530, -13.52%
Approx. USD. traded today:911,207
Click here for VRRM Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:18,584,651 - vs daily avg (1665%)
Current Price:1.84, +0.630, +52.07%
Approx. USD. traded today:341,957
Click here for VSME Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,774,872 - vs daily avg (241%)
Current Price:3.02, -0.060, -1.95%
Approx. USD. traded today:83,801
Click here for VUZI Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:295,141 - vs daily avg (260%)
Current Price:1.47, -0.071, -4.54%
Approx. USD. traded today:4,338
Click here for VVOS Candlestick History
WDAY - Workday Inc
Sector:
Volume:22,311,556 - vs daily avg (343%)
Current Price:133.15, +2.920, +2.24%
Approx. USD. traded today:29,707,836
Click here for WDAY Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,433,386 - vs daily avg (135%)
Current Price:254.2, +7.530, +3.05%
Approx. USD. traded today:3,643,667
Click here for WING Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:3,637,428 - vs daily avg (159%)
Current Price:65.61, +0.120, +0.18%
Approx. USD. traded today:2,386,516
Click here for WIX Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,951,719 - vs daily avg (131%)
Current Price:26.9, -0.530, -1.93%
Approx. USD. traded today:1,063,012
Click here for WMG Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:648,749 - vs daily avg (166%)
Current Price:1.61, -0.090, -5.29%
Approx. USD. traded today:10,444
Click here for WRAP Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,815,050 - vs daily avg (196%)
Current Price:21.87, -1.860, -7.84%
Approx. USD. traded today:834,351
Click here for WSC Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:977,852 - vs daily avg (201%)
Current Price:3.44, +0.050, +1.47%
Approx. USD. traded today:33,638
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:3,581,476 - vs daily avg (253%)
Current Price:41.82, -2.620, -5.90%
Approx. USD. traded today:1,497,773
Click here for XMTR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:703,356 - vs daily avg (136%)
Current Price:11.98, +0.170, +1.44%
Approx. USD. traded today:84,262
Click here for XNCR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:549,928 - vs daily avg (217%)
Current Price:47.01, -3.460, -6.86%
Approx. USD. traded today:258,521
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:8,342,686 - vs daily avg (168%)
Current Price:12.8, -0.340, -2.59%
Approx. USD. traded today:1,067,863
Click here for XRAY Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:349,394,305 - vs daily avg (1780%)
Current Price:1.21, +0.830, +218.42%
Approx. USD. traded today:4,227,671
Click here for XWEL Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,877,238 - vs daily avg (239%)
Current Price:26.84, +0.330, +1.24%
Approx. USD. traded today:503,850
Click here for ZD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:7,415,129 - vs daily avg (1991%)
Current Price:0.2811, -0.549, -66.27%
Approx. USD. traded today:20,843
Click here for ZENV Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:6,489,936 - vs daily avg (150%)
Current Price:85.43, -2.080, -2.38%
Approx. USD. traded today:5,544,352
Click here for ZM Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:3,251,935 - vs daily avg (658%)
Current Price:7, +0.310, +4.63%
Approx. USD. traded today:227,635
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy