Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 18/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABNB - Airbnb Inc
Sector:
Volume:6,696,556 - vs daily avg (169%)
Current Price:142.41, +1.870, +1.33%
Approx. USD. traded today:9,536,565
Click here for ABNB Candlestick History
ABSI - Absci Corp
Sector:
Volume:7,875,043 - vs daily avg (157%)
Current Price:7.4456, +0.266, +3.76%
Approx. USD. traded today:586,344
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,800,801 - vs daily avg (222%)
Current Price:4.55, +0.120, +2.71%
Approx. USD. traded today:172,936
Click here for ABUS Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,077,028 - vs daily avg (138%)
Current Price:6.05, -0.350, -5.47%
Approx. USD. traded today:125,660
Click here for ACDC Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:4,488,333 - vs daily avg (176%)
Current Price:91.18, -1.190, -1.29%
Approx. USD. traded today:4,092,462
Click here for ACGL Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:5,203,878 - vs daily avg (331%)
Current Price:4.83, -0.530, -9.89%
Approx. USD. traded today:251,347
Click here for ACHV Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,475,572 - vs daily avg (179%)
Current Price:44.09, -0.550, -1.23%
Approx. USD. traded today:650,579
Click here for ACIW Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,758,817 - vs daily avg (149%)
Current Price:109.87, +13.700, +14.22%
Approx. USD. traded today:3,031,112
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:103,087 - vs daily avg (186%)
Current Price:57.22, +1.050, +1.87%
Approx. USD. traded today:58,986
Click here for ACNB Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:3,747,052 - vs daily avg (302%)
Current Price:4.5, +0.080, +1.81%
Approx. USD. traded today:168,617
Click here for ACRS Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:679,745 - vs daily avg (178%)
Current Price:1.57, +0.050, +3.29%
Approx. USD. traded today:10,671
Click here for ACRV Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:887,159 - vs daily avg (276%)
Current Price:42.39, -0.250, -0.59%
Approx. USD. traded today:376,066
Click here for ACT Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:4,317,952 - vs daily avg (138%)
Current Price:6.48, +0.340, +5.54%
Approx. USD. traded today:279,803
Click here for ACVA Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:15,309,755 - vs daily avg (194%)
Current Price:195.16, -1.120, -0.57%
Approx. USD. traded today:29,878,517
Click here for ADBE Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:9,886,995 - vs daily avg (183%)
Current Price:434.46, +20, +4.83%
Approx. USD. traded today:42,955,038
Click here for ADI Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:6,954,327 - vs daily avg (198%)
Current Price:8.31, -0.110, -1.31%
Approx. USD. traded today:577,904
Click here for ADMA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:5,698,456 - vs daily avg (211%)
Current Price:218.41, -0.350, -0.16%
Approx. USD. traded today:12,445,997
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:9,030,241 - vs daily avg (276%)
Current Price:193.82, +0.750, +0.39%
Approx. USD. traded today:17,502,413
Click here for ADSK Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:374,364 - vs daily avg (181%)
Current Price:94.23, +0.360, +0.38%
Approx. USD. traded today:352,763
Click here for ADUS Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:181,491 - vs daily avg (145%)
Current Price:34.81, -2.910, -7.71%
Approx. USD. traded today:63,177
Click here for ADV Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:34,582 - vs daily avg (228%)
Current Price:1.25, -0.120, -8.76%
Approx. USD. traded today:432
Click here for AEI Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:8,657,367 - vs daily avg (172%)
Current Price:127.69, -0.580, -0.45%
Approx. USD. traded today:11,054,591
Click here for AEP Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:23,102 - vs daily avg (214%)
Current Price:10.05, +0.090, +0.90%
Approx. USD. traded today:2,321
Click here for AFRI Candlestick History
AFYA - Afya Ltd
Sector:
Volume:170,054 - vs daily avg (180%)
Current Price:14.07, +0.260, +1.88%
Approx. USD. traded today:23,926
Click here for AFYA Candlestick History
AGEN - Agenus Inc
Sector:
Volume:831,971 - vs daily avg (132%)
Current Price:3, +0.040, +1.35%
Approx. USD. traded today:24,959
Click here for AGEN Candlestick History
AGIO - Agios Pharm
Sector:
Volume:1,858,635 - vs daily avg (181%)
Current Price:34.16, +1.080, +3.26%
Approx. USD. traded today:634,909
Click here for AGIO Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:534,372 - vs daily avg (144%)
Current Price:87.51, -0.150, -0.17%
Approx. USD. traded today:467,628
Click here for AGYS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,057,235 - vs daily avg (166%)
Current Price:9.65, +0.120, +1.26%
Approx. USD. traded today:198,523
Click here for AHCO Candlestick History
AKBA - Akebia Ther
Sector:
Volume:15,317,138 - vs daily avg (260%)
Current Price:1.07, +0.050, +4.90%
Approx. USD. traded today:163,893
Click here for AKBA Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,103,043 - vs daily avg (151%)
Current Price:1.75, +0.190, +12.18%
Approx. USD. traded today:19,303
Click here for ALEC Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:4,408,438 - vs daily avg (179%)
Current Price:59, +5.020, +9.30%
Approx. USD. traded today:2,600,978
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,517,994 - vs daily avg (145%)
Current Price:182.08, +8.550, +4.93%
Approx. USD. traded today:2,763,963
Click here for ALGN Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:5,650,140 - vs daily avg (265%)
Current Price:44.99, +0.480, +1.08%
Approx. USD. traded today:2,541,997
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,052,270 - vs daily avg (138%)
Current Price:14.68, -0.410, -2.72%
Approx. USD. traded today:301,273
Click here for ALKT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:17,839,335 - vs daily avg (232%)
Current Price:2, +0.040, +2.04%
Approx. USD. traded today:356,786
Click here for ALLO Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,772,889 - vs daily avg (156%)
Current Price:278.09, -4.630, -1.64%
Approx. USD. traded today:4,930,227
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:1,026,511 - vs daily avg (445%)
Current Price:28.57, +0.220, +0.78%
Approx. USD. traded today:293,274
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:1,402,245 - vs daily avg (258%)
Current Price:44.38, -0.850, -1.88%
Approx. USD. traded today:622,316
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:443,793 - vs daily avg (228%)
Current Price:29.68, +0.010, +0.03%
Approx. USD. traded today:131,717
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:8,930,057 - vs daily avg (284%)
Current Price:2.7, +0.060, +2.27%
Approx. USD. traded today:241,111
Click here for ALT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:3,749,655 - vs daily avg (268%)
Current Price:1.53, +0.080, +5.52%
Approx. USD. traded today:57,369
Click here for ALXO Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:213,735 - vs daily avg (174%)
Current Price:43.955, +0.775, +1.78%
Approx. USD. traded today:93,947
Click here for AMAL Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:14,004,104 - vs daily avg (154%)
Current Price:617.11, +24.200, +4.08%
Approx. USD. traded today:86,420,726
Click here for AMAT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:967,905 - vs daily avg (176%)
Current Price:9.36, +0.060, +0.65%
Approx. USD. traded today:90,595
Click here for AMCX Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:42,879,327 - vs daily avg (133%)
Current Price:537.37, +24.900, +4.86%
Approx. USD. traded today:230,420,639
Click here for AMD Candlestick History
AMGN - Amgen Inc
Sector:
Volume:7,884,411 - vs daily avg (256%)
Current Price:337.6, -4.060, -1.19%
Approx. USD. traded today:26,617,771
Click here for AMGN Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,287,949 - vs daily avg (185%)
Current Price:18.81, -0.600, -3.09%
Approx. USD. traded today:242,263
Click here for AMPH Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:365,549 - vs daily avg (161%)
Current Price:31.32, +0.100, +0.32%
Approx. USD. traded today:114,489
Click here for AMSF Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:66,532,506 - vs daily avg (153%)
Current Price:244.39, +6.890, +2.90%
Approx. USD. traded today:162,598,791
Click here for AMZN Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:626,304 - vs daily avg (209%)
Current Price:71.22, +2.450, +3.56%
Approx. USD. traded today:446,053
Click here for ANDE Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:2,666,005 - vs daily avg (209%)
Current Price:5.02, -0.080, -1.57%
Approx. USD. traded today:133,833
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,158,003 - vs daily avg (335%)
Current Price:12.15, +0.410, +3.49%
Approx. USD. traded today:140,697
Click here for ANGO Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:585,896 - vs daily avg (391%)
Current Price:2.91, +0.220, +8.18%
Approx. USD. traded today:17,049
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:5,426,726 - vs daily avg (189%)
Current Price:4.9, -0.040, -0.81%
Approx. USD. traded today:265,909
Click here for ANNX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:438,624 - vs daily avg (180%)
Current Price:5, +0.100, +2.04%
Approx. USD. traded today:21,931
Click here for ANTX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:2,927,156 - vs daily avg (275%)
Current Price:48.04, +4.890, +11.33%
Approx. USD. traded today:1,406,205
Click here for AOSL Candlestick History
APA - APA Corporation
Sector:
Volume:11,015,760 - vs daily avg (203%)
Current Price:33.03, -0.900, -2.65%
Approx. USD. traded today:3,638,505
Click here for APA Candlestick History
APEI - American Public Education Inc
Sector:
Volume:266,603 - vs daily avg (136%)
Current Price:52.72, +0.420, +0.80%
Approx. USD. traded today:140,553
Click here for APEI Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,685,401 - vs daily avg (147%)
Current Price:90.38, +1.950, +2.21%
Approx. USD. traded today:1,523,265
Click here for APGE Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:468,471 - vs daily avg (193%)
Current Price:41.27, +1.380, +3.46%
Approx. USD. traded today:193,337
Click here for APOG Candlestick History
APP - Applovin Corp
Sector:
Volume:8,670,690 - vs daily avg (165%)
Current Price:469.71, -9.780, -2.04%
Approx. USD. traded today:40,727,097
Click here for APP Candlestick History
APPF - Appfolio Inc
Sector:
Volume:744,707 - vs daily avg (183%)
Current Price:151.5, +2.910, +1.96%
Approx. USD. traded today:1,128,231
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:1,700,551 - vs daily avg (170%)
Current Price:20.95, -0.610, -2.83%
Approx. USD. traded today:356,265
Click here for APPN Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:46,864,381 - vs daily avg (2095%)
Current Price:2, +0.610, +43.88%
Approx. USD. traded today:937,287
Click here for APWC Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:99,935 - vs daily avg (245%)
Current Price:0.94, -0.080, -7.84%
Approx. USD. traded today:939
Click here for AQB Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:2,994,890 - vs daily avg (197%)
Current Price:4.7, +0.270, +6.09%
Approx. USD. traded today:140,759
Click here for AQST Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:33,414 - vs daily avg (180%)
Current Price:3.58, -0.200, -5.29%
Approx. USD. traded today:1,196
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:891,914 - vs daily avg (212%)
Current Price:144.53, -1.320, -0.91%
Approx. USD. traded today:1,289,083
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:6,880,700 - vs daily avg (134%)
Current Price:18.03, -0.070, -0.39%
Approx. USD. traded today:1,240,590
Click here for ARCC Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:9,834,548 - vs daily avg (298%)
Current Price:6.05, +0.210, +3.60%
Approx. USD. traded today:594,990
Click here for ARDX Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,621,563 - vs daily avg (281%)
Current Price:7.49, -0.230, -2.98%
Approx. USD. traded today:196,355
Click here for ARKO Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:441,578 - vs daily avg (151%)
Current Price:23.52, -0.780, -3.21%
Approx. USD. traded today:103,859
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:24,661,038 - vs daily avg (177%)
Current Price:439.46, +20.600, +4.91%
Approx. USD. traded today:108,375,397
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:276,236 - vs daily avg (333%)
Current Price:38.8, +0.310, +0.81%
Approx. USD. traded today:107,179
Click here for AROW Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:5,538,601 - vs daily avg (421%)
Current Price:24.38, +1.780, +7.88%
Approx. USD. traded today:1,350,310
Click here for ARQQ Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:4,052,940 - vs daily avg (234%)
Current Price:26.21, -0.010, -0.04%
Approx. USD. traded today:1,062,275
Click here for ARQT Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:3,307,507 - vs daily avg (209%)
Current Price:81.82, +0.780, +0.96%
Approx. USD. traded today:2,706,202
Click here for ARWR Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:296,453 - vs daily avg (138%)
Current Price:24.44, +0.290, +1.20%
Approx. USD. traded today:72,453
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:886,449 - vs daily avg (144%)
Current Price:230.83, -0.320, -0.14%
Approx. USD. traded today:2,046,190
Click here for ASND Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:31,502 - vs daily avg (191%)
Current Price:6.93, +0.130, +1.91%
Approx. USD. traded today:2,183
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:34,800 - vs daily avg (340%)
Current Price:3.89, +0.050, +1.30%
Approx. USD. traded today:1,353
Click here for ASRV Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:330,970 - vs daily avg (171%)
Current Price:56.12, +2.950, +5.55%
Approx. USD. traded today:185,740
Click here for ASTE Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:191,450 - vs daily avg (181%)
Current Price:8.27, +0.110, +1.35%
Approx. USD. traded today:15,832
Click here for ASUR Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:4,227,859 - vs daily avg (160%)
Current Price:8.81, +0.570, +6.92%
Approx. USD. traded today:372,474
Click here for ATEC Candlestick History
ATER - Aterian Inc
Sector:
Volume:555,459 - vs daily avg (274%)
Current Price:1.4199, +0.250, +21.37%
Approx. USD. traded today:7,886
Click here for ATER Candlestick History
ATEX - Anterix Inc
Sector:
Volume:801,202 - vs daily avg (152%)
Current Price:74.53, -4.630, -5.85%
Approx. USD. traded today:597,135
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:196,199 - vs daily avg (241%)
Current Price:29.46, -0.040, -0.14%
Approx. USD. traded today:57,800
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:119,831 - vs daily avg (169%)
Current Price:25.76, +0.100, +0.39%
Approx. USD. traded today:30,868
Click here for ATNI Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,598,243 - vs daily avg (194%)
Current Price:28.8, +1.680, +6.19%
Approx. USD. traded today:460,293
Click here for ATRC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,052,589 - vs daily avg (146%)
Current Price:80.56, +0.500, +0.62%
Approx. USD. traded today:847,965
Click here for ATRO Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:168,538 - vs daily avg (139%)
Current Price:1.1, -0.030, -2.65%
Approx. USD. traded today:1,853
Click here for AUID Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:1,262,801 - vs daily avg (238%)
Current Price:6.34, +0.030, +0.48%
Approx. USD. traded today:80,061
Click here for AURA Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:2,374,432 - vs daily avg (139%)
Current Price:7.79, +0.250, +3.32%
Approx. USD. traded today:184,968
Click here for AVAH Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:592,537 - vs daily avg (204%)
Current Price:4.36, +0.030, +0.69%
Approx. USD. traded today:25,834
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:240,689 - vs daily avg (146%)
Current Price:20.04, +0.080, +0.40%
Approx. USD. traded today:48,234
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:3,378,766 - vs daily avg (151%)
Current Price:10.41, -0.340, -3.16%
Approx. USD. traded today:351,729
Click here for AVPT Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,101,406 - vs daily avg (142%)
Current Price:91.47, +1.660, +1.85%
Approx. USD. traded today:1,922,156
Click here for AVT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:4,248,061 - vs daily avg (287%)
Current Price:14.7, -0.700, -4.55%
Approx. USD. traded today:624,464
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:5,590,548 - vs daily avg (411%)
Current Price:2.73, +0.060, +2.25%
Approx. USD. traded today:152,621
Click here for AVXL Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,595,655 - vs daily avg (137%)
Current Price:423.4, +0.390, +0.09%
Approx. USD. traded today:6,756,003
Click here for AXON Candlestick History
AXTI - AXT Inc
Sector:
Volume:12,107,204 - vs daily avg (132%)
Current Price:84.57, -7.540, -8.19%
Approx. USD. traded today:10,239,062
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:53,602 - vs daily avg (168%)
Current Price:2.31, +0.200, +9.48%
Approx. USD. traded today:1,238
Click here for AYTU Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:439,900 - vs daily avg (259%)
Current Price:111.31, +0.640, +0.58%
Approx. USD. traded today:489,652
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:498,572 - vs daily avg (218%)
Current Price:64.83, +0.070, +0.11%
Approx. USD. traded today:323,224
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:90,359 - vs daily avg (186%)
Current Price:54.5, -0.630, -1.14%
Approx. USD. traded today:49,245
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:1,267,480 - vs daily avg (283%)
Current Price:50.38, -0.720, -1.41%
Approx. USD. traded today:638,556
Click here for BATRK Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:462,637 - vs daily avg (410%)
Current Price:1.46, -0.010, -0.68%
Approx. USD. traded today:6,754
Click here for BBLG Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:400,475 - vs daily avg (218%)
Current Price:19.74, +0.240, +1.23%
Approx. USD. traded today:79,053
Click here for BCAL Candlestick History
BCML - BayCom Corp
Sector:
Volume:184,940 - vs daily avg (233%)
Current Price:31.55, +0.120, +0.38%
Approx. USD. traded today:58,348
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:485,462 - vs daily avg (219%)
Current Price:165.92, +1.540, +0.94%
Approx. USD. traded today:805,478
Click here for BCPC Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:7,295,553 - vs daily avg (184%)
Current Price:8.99, +0.040, +0.45%
Approx. USD. traded today:655,870
Click here for BCRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:130,918 - vs daily avg (240%)
Current Price:16.81, +1.590, +10.45%
Approx. USD. traded today:22,007
Click here for BDSX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:2,736,915 - vs daily avg (138%)
Current Price:34.14, +1.660, +5.11%
Approx. USD. traded today:934,382
Click here for BEAM Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:895,867 - vs daily avg (142%)
Current Price:0.7596, +0.044, +5.59%
Approx. USD. traded today:6,805
Click here for BEAT Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:279,644 - vs daily avg (159%)
Current Price:265.77, +0.110, +0.04%
Approx. USD. traded today:743,209
Click here for BELFA Candlestick History
BFC - Bank First National Corp
Sector:
Volume:157,067 - vs daily avg (143%)
Current Price:142.68, +1.290, +0.91%
Approx. USD. traded today:224,103
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:656,517 - vs daily avg (278%)
Current Price:28.77, +0.210, +0.74%
Approx. USD. traded today:188,879
Click here for BFST Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:6,574,309 - vs daily avg (197%)
Current Price:12.05, -0.020, -0.17%
Approx. USD. traded today:792,204
Click here for BGC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:318,073 - vs daily avg (158%)
Current Price:65.51, +0.440, +0.68%
Approx. USD. traded today:208,369
Click here for BHRB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:815,722 - vs daily avg (187%)
Current Price:0.8372, +0.005, +1.20%
Approx. USD. traded today:6,829
Click here for BIAF Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,452,691 - vs daily avg (142%)
Current Price:196.58, -2.090, -1.05%
Approx. USD. traded today:2,855,699
Click here for BIIB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:782,807 - vs daily avg (259%)
Current Price:0.3729, -0.022, -5.06%
Approx. USD. traded today:2,919
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:13,430,768 - vs daily avg (413%)
Current Price:5.97, +0.490, +8.94%
Approx. USD. traded today:801,816
Click here for BIRD Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:969,424 - vs daily avg (232%)
Current Price:54.55, +2.150, +4.10%
Approx. USD. traded today:528,820
Click here for BJRI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:14,155,320 - vs daily avg (182%)
Current Price:171.78, +0.150, +0.09%
Approx. USD. traded today:24,316,008
Click here for BKNG Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:15,299,182 - vs daily avg (198%)
Current Price:58.41, -1.660, -2.76%
Approx. USD. traded today:8,936,252
Click here for BKR Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:3,921,884 - vs daily avg (456%)
Current Price:27.04, +0.270, +1.01%
Approx. USD. traded today:1,060,477
Click here for BLKB Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:15,367,700 - vs daily avg (575%)
Current Price:0.65, 0, 0
Approx. USD. traded today:99,890
Click here for BLNK Candlestick History
BMBL - Bumble Inc
Sector:
Volume:6,114,734 - vs daily avg (189%)
Current Price:2.96, 0, 0
Approx. USD. traded today:180,996
Click here for BMBL Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:59,708 - vs daily avg (274%)
Current Price:1.79, -0.180, -9.14%
Approx. USD. traded today:1,068
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:21,020 - vs daily avg (140%)
Current Price:15.47, +0.030, +0.19%
Approx. USD. traded today:3,251
Click here for BNH Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:154,627 - vs daily avg (174%)
Current Price:12.15, +0.350, +2.97%
Approx. USD. traded today:18,787
Click here for BNTC Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:558,258 - vs daily avg (201%)
Current Price:130.33, -0.510, -0.39%
Approx. USD. traded today:727,577
Click here for BOKF Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:67,804 - vs daily avg (204%)
Current Price:3.99, -0.220, -5.23%
Approx. USD. traded today:2,705
Click here for BOLT Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:48,329 - vs daily avg (262%)
Current Price:24.55, +0.440, +1.82%
Approx. USD. traded today:11,864
Click here for BOTJ Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:312,852 - vs daily avg (247%)
Current Price:0.5973, -0.079, -11.83%
Approx. USD. traded today:1,868
Click here for BOXL Candlestick History
BPOP - Popular Inc
Sector:
Volume:820,372 - vs daily avg (161%)
Current Price:159.24, +0.510, +0.32%
Approx. USD. traded today:1,306,360
Click here for BPOP Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:30,863 - vs daily avg (267%)
Current Price:38.35, +1.330, +3.59%
Approx. USD. traded today:11,835
Click here for BPRN Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:216,540 - vs daily avg (338%)
Current Price:1.05, -0.070, -6.25%
Approx. USD. traded today:2,273
Click here for BRLT Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:45,566 - vs daily avg (160%)
Current Price:15.645, -0.005, -0.06%
Approx. USD. traded today:7,128
Click here for BSET Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:24,173 - vs daily avg (180%)
Current Price:45.65, -0.030, -0.07%
Approx. USD. traded today:11,034
Click here for BSVN Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:6,829,840 - vs daily avg (220%)
Current Price:29.38, +0.040, +0.14%
Approx. USD. traded today:2,006,606
Click here for BSY Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:41,021,951 - vs daily avg (151%)
Current Price:2.17, +0.140, +6.90%
Approx. USD. traded today:890,176
Click here for BTBT Candlestick History
BTCS - BTCS Inc
Sector:
Volume:3,791,436 - vs daily avg (403%)
Current Price:1.1, -0.070, -5.98%
Approx. USD. traded today:41,705
Click here for BTCS Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,090,428 - vs daily avg (138%)
Current Price:28.23, +0.240, +0.86%
Approx. USD. traded today:307,827
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:108,085 - vs daily avg (401%)
Current Price:20.34, +0.460, +2.31%
Approx. USD. traded today:21,984
Click here for BVFL Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:186,574 - vs daily avg (168%)
Current Price:14.89, +0.480, +3.33%
Approx. USD. traded today:27,780
Click here for BWAY Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:333,755 - vs daily avg (250%)
Current Price:19.74, +0.210, +1.08%
Approx. USD. traded today:65,883
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:154,447 - vs daily avg (267%)
Current Price:56.18, +1.440, +2.63%
Approx. USD. traded today:86,768
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:268,386 - vs daily avg (239%)
Current Price:30.18, -0.270, -0.89%
Approx. USD. traded today:80,998
Click here for BWMN Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:32,257 - vs daily avg (137%)
Current Price:1.61, +0.020, +1.26%
Approx. USD. traded today:519
Click here for BYSI Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,452,872 - vs daily avg (151%)
Current Price:13.7, +0.230, +1.71%
Approx. USD. traded today:884,043
Click here for BZ Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:12,004,060 - vs daily avg (300%)
Current Price:2.84, 0, 0
Approx. USD. traded today:340,915
Click here for CABA Candlestick History
CAC - Camden National Corporation
Sector:
Volume:284,465 - vs daily avg (281%)
Current Price:51.49, +0.200, +0.39%
Approx. USD. traded today:146,471
Click here for CAC Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:781,777 - vs daily avg (437%)
Current Price:579.73, +16.400, +2.91%
Approx. USD. traded today:4,532,195
Click here for CACC Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:8,186,880 - vs daily avg (408%)
Current Price:8.31, +0.320, +4.01%
Approx. USD. traded today:680,329
Click here for CADL Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,225,730 - vs daily avg (177%)
Current Price:77.73, -0.570, -0.73%
Approx. USD. traded today:952,759
Click here for CALM Candlestick History
CAN - Canaan Inc
Sector:
Volume:19,519,721 - vs daily avg (181%)
Current Price:0.3286, 0, 0
Approx. USD. traded today:64,141
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:3,055,629 - vs daily avg (324%)
Current Price:28.38, +0.430, +1.54%
Approx. USD. traded today:867,187
Click here for CAPR Candlestick History
CARG - CarGurus
Sector:
Volume:2,296,823 - vs daily avg (147%)
Current Price:30.02, +0.660, +2.25%
Approx. USD. traded today:689,506
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:8,409,899 - vs daily avg (212%)
Current Price:44.55, +1.730, +4.04%
Approx. USD. traded today:3,746,610
Click here for CART Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:5,015 - vs daily avg (150%)
Current Price:1.54, +0.040, +2.67%
Approx. USD. traded today:77
Click here for CARV Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:374,085 - vs daily avg (178%)
Current Price:82.05, +1.050, +1.30%
Approx. USD. traded today:306,936
Click here for CASH Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:1,001,688 - vs daily avg (220%)
Current Price:59.09, +0.040, +0.07%
Approx. USD. traded today:591,897
Click here for CATY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:13,061 - vs daily avg (241%)
Current Price:37, -0.190, -0.51%
Approx. USD. traded today:4,832
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:2,124,086 - vs daily avg (164%)
Current Price:54.73, +0.010, +0.02%
Approx. USD. traded today:1,162,512
Click here for CBSH Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:780,540 - vs daily avg (271%)
Current Price:1.36, +0.070, +5.43%
Approx. USD. traded today:10,615
Click here for CBUS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:445,136 - vs daily avg (190%)
Current Price:11.18, -0.110, -0.97%
Approx. USD. traded today:49,766
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:193,348 - vs daily avg (169%)
Current Price:71.65, +1.310, +1.86%
Approx. USD. traded today:138,533
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:334,655 - vs daily avg (341%)
Current Price:47.48, +0.910, +1.95%
Approx. USD. traded today:158,894
Click here for CCBG Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:3,189,342 - vs daily avg (135%)
Current Price:4.15, +0.230, +5.87%
Approx. USD. traded today:132,357
Click here for CCCC Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:437,974 - vs daily avg (257%)
Current Price:32.16, +0.250, +0.78%
Approx. USD. traded today:140,852
Click here for CCNE Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,683,007 - vs daily avg (150%)
Current Price:14.19, -0.420, -2.87%
Approx. USD. traded today:238,818
Click here for CCOI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,325,261 - vs daily avg (194%)
Current Price:13.17, 0, 0
Approx. USD. traded today:174,536
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:227,361 - vs daily avg (139%)
Current Price:34.14, -0.050, -0.15%
Approx. USD. traded today:77,621
Click here for CCSI Candlestick History
CDNA - Caredx Inc
Sector:
Volume:2,023,963 - vs daily avg (241%)
Current Price:26.18, +2.700, +11.50%
Approx. USD. traded today:529,873
Click here for CDNA Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:5,988,962 - vs daily avg (229%)
Current Price:387.39, -2.210, -0.57%
Approx. USD. traded today:23,200,639
Click here for CDNS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:147,236 - vs daily avg (336%)
Current Price:10.2, +0.210, +2.10%
Approx. USD. traded today:15,018
Click here for CDRO Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:245,049,080 - vs daily avg (1724%)
Current Price:1.02, +0.327, +47.62%
Approx. USD. traded today:2,499,500
Click here for CDT Candlestick History
CDW - CDW Corp
Sector:
Volume:3,463,101 - vs daily avg (159%)
Current Price:128.37, +1.670, +1.32%
Approx. USD. traded today:4,445,582
Click here for CDW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,732,027 - vs daily avg (217%)
Current Price:2.57, +0.090, +3.63%
Approx. USD. traded today:44,513
Click here for CDXS Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:6,416,663 - vs daily avg (150%)
Current Price:274.06, +6.890, +2.58%
Approx. USD. traded today:17,585,506
Click here for CEG Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:94,055 - vs daily avg (145%)
Current Price:2.23, -0.010, -0.45%
Approx. USD. traded today:2,097
Click here for CELZ Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:33,979 - vs daily avg (277%)
Current Price:3.31, -0.490, -12.89%
Approx. USD. traded today:1,124
Click here for CENN Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:120,620 - vs daily avg (158%)
Current Price:43.18, +0.995, +2.35%
Approx. USD. traded today:52,083
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:588,742 - vs daily avg (176%)
Current Price:37.78, +0.830, +2.25%
Approx. USD. traded today:222,426
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,392,961 - vs daily avg (160%)
Current Price:51.71, -2.600, -4.79%
Approx. USD. traded today:1,754,500
Click here for CENX Candlestick History
CERS - Cerus Corporation
Sector:
Volume:3,144,509 - vs daily avg (131%)
Current Price:2.7, +0.130, +5.06%
Approx. USD. traded today:84,901
Click here for CERS Candlestick History
CERT - Certara Inc
Sector:
Volume:7,117,705 - vs daily avg (161%)
Current Price:5.54, -0.490, -8.13%
Approx. USD. traded today:394,320
Click here for CERT Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:97,948 - vs daily avg (132%)
Current Price:0.8753, +0.095, +12.82%
Approx. USD. traded today:857
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,311,639 - vs daily avg (136%)
Current Price:49.72, +4.810, +10.71%
Approx. USD. traded today:652,146
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:109,434 - vs daily avg (205%)
Current Price:30, +0.130, +0.44%
Approx. USD. traded today:32,830
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:10,947 - vs daily avg (181%)
Current Price:78.36, +2.200, +2.89%
Approx. USD. traded today:8,578
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,745,902 - vs daily avg (231%)
Current Price:8.08, +0.070, +0.87%
Approx. USD. traded today:141,068
Click here for CFFN Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:20,385 - vs daily avg (134%)
Current Price:16.47, +0.190, +1.17%
Approx. USD. traded today:3,357
Click here for CGABL Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:910,641 - vs daily avg (176%)
Current Price:10.95, +0.090, +0.83%
Approx. USD. traded today:99,715
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:2,359,408 - vs daily avg (186%)
Current Price:15.03, +0.590, +4.09%
Approx. USD. traded today:354,619
Click here for CGEM Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:1,431,531 - vs daily avg (160%)
Current Price:8.32, -0.090, -1.07%
Approx. USD. traded today:119,103
Click here for CGNT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,813,266 - vs daily avg (176%)
Current Price:66.1, +1.330, +2.05%
Approx. USD. traded today:2,520,568
Click here for CGNX Candlestick History
CHCO - City Holding Company
Sector:
Volume:277,346 - vs daily avg (251%)
Current Price:127.12, +0.510, +0.40%
Approx. USD. traded today:352,562
Click here for CHCO Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:744,471 - vs daily avg (145%)
Current Price:95.4, +3.030, +3.28%
Approx. USD. traded today:710,225
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,883,395 - vs daily avg (131%)
Current Price:122.33, +0.440, +0.36%
Approx. USD. traded today:2,303,957
Click here for CHKP Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:108,338 - vs daily avg (215%)
Current Price:70.97, +0.720, +1.02%
Approx. USD. traded today:76,887
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,505,385 - vs daily avg (195%)
Current Price:123.12, -3.850, -3.03%
Approx. USD. traded today:1,853,430
Click here for CHRD Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,257,139 - vs daily avg (139%)
Current Price:1.48, +0.090, +6.47%
Approx. USD. traded today:18,605
Click here for CHRS Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:13,191,328 - vs daily avg (398%)
Current Price:126.23, -5.770, -4.37%
Approx. USD. traded today:16,651,413
Click here for CHTR Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:39,264,956 - vs daily avg (157%)
Current Price:29.18, +2.830, +10.74%
Approx. USD. traded today:11,457,514
Click here for CIFR Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:3,062,471 - vs daily avg (398%)
Current Price:170.2, -1.270, -0.74%
Approx. USD. traded today:5,212,325
Click here for CINF Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:280,894 - vs daily avg (290%)
Current Price:26.85, +0.330, +1.24%
Approx. USD. traded today:75,420
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:319,359 - vs daily avg (138%)
Current Price:3.13, +0.010, +0.32%
Approx. USD. traded today:9,995
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:780,444 - vs daily avg (188%)
Current Price:20.03, +0.190, +0.96%
Approx. USD. traded today:156,322
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:4,372,713 - vs daily avg (204%)
Current Price:12.83, +0.360, +2.89%
Approx. USD. traded today:561,019
Click here for CLBT Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,832,270 - vs daily avg (219%)
Current Price:32.43, -0.500, -1.52%
Approx. USD. traded today:594,205
Click here for CLDX Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:33,995 - vs daily avg (162%)
Current Price:3.79, -0.260, -6.42%
Approx. USD. traded today:1,288
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:163,469 - vs daily avg (306%)
Current Price:2.98, -0.100, -3.25%
Approx. USD. traded today:4,871
Click here for CLLS Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:242,344 - vs daily avg (160%)
Current Price:22.71, +0.190, +0.84%
Approx. USD. traded today:55,036
Click here for CLMB Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,295,354 - vs daily avg (152%)
Current Price:32.64, -0.510, -1.54%
Approx. USD. traded today:422,803
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,803,184 - vs daily avg (219%)
Current Price:1.86, -0.020, -1.06%
Approx. USD. traded today:52,139
Click here for CLNE Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,933,472 - vs daily avg (212%)
Current Price:17.77, +0.960, +5.71%
Approx. USD. traded today:343,577
Click here for CLPT Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:298,573 - vs daily avg (165%)
Current Price:2.79, +0.310, +12.50%
Approx. USD. traded today:8,330
Click here for CLRB Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:63,452,942 - vs daily avg (197%)
Current Price:22.43, -0.260, -1.15%
Approx. USD. traded today:14,232,494
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:5,756,529 - vs daily avg (144%)
Current Price:246.38, -6.160, -2.44%
Approx. USD. traded today:14,182,936
Click here for CME Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:9,264,536 - vs daily avg (211%)
Current Price:2.02, -0.030, -1.46%
Approx. USD. traded today:187,143
Click here for CMPX Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:2,036,359 - vs daily avg (223%)
Current Price:2.4, -0.160, -6.25%
Approx. USD. traded today:48,872
Click here for CMTL Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,825,430 - vs daily avg (199%)
Current Price:1.4, -0.030, -2.10%
Approx. USD. traded today:39,556
Click here for CNDT Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:5,513,059 - vs daily avg (344%)
Current Price:40.02, +0.150, +0.38%
Approx. USD. traded today:2,206,326
Click here for CNTA Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:166,597 - vs daily avg (230%)
Current Price:1.41, +0.050, +3.68%
Approx. USD. traded today:2,349
Click here for CNTY Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:6,026,330 - vs daily avg (446%)
Current Price:25.08, -0.340, -1.34%
Approx. USD. traded today:1,511,403
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:337,218 - vs daily avg (247%)
Current Price:70.57, +0.930, +1.34%
Approx. USD. traded today:237,974
Click here for CNXN Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:358,485 - vs daily avg (284%)
Current Price:0.634, -0.020, -3.06%
Approx. USD. traded today:2,272
Click here for COCH Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:1,287,394 - vs daily avg (136%)
Current Price:84.02, +0.380, +0.45%
Approx. USD. traded today:1,081,668
Click here for COCO Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:314,040 - vs daily avg (146%)
Current Price:10, +0.760, +8.23%
Approx. USD. traded today:31,404
Click here for CODA Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:231,710 - vs daily avg (244%)
Current Price:31.87, -0.310, -0.96%
Approx. USD. traded today:73,845
Click here for COFS Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:4,894,325 - vs daily avg (198%)
Current Price:34.54, +0.870, +2.58%
Approx. USD. traded today:1,690,499
Click here for COGT Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:896,112 - vs daily avg (172%)
Current Price:181.54, -2.100, -1.14%
Approx. USD. traded today:1,626,801
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:5,212,144 - vs daily avg (180%)
Current Price:30.55, +0.500, +1.66%
Approx. USD. traded today:1,592,309
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:631,242 - vs daily avg (167%)
Current Price:33.54, -0.140, -0.42%
Approx. USD. traded today:211,718
Click here for COLL Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:831,022 - vs daily avg (164%)
Current Price:66.46, +2.480, +3.88%
Approx. USD. traded today:552,297
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:1,725,957 - vs daily avg (171%)
Current Price:79.91, -1.840, -2.25%
Approx. USD. traded today:1,379,212
Click here for CORT Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:205,891 - vs daily avg (136%)
Current Price:4.92, -0.110, -2.19%
Approx. USD. traded today:10,129
Click here for COYA Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:2,259 - vs daily avg (132%)
Current Price:15.65, -0.220, -1.39%
Approx. USD. traded today:353
Click here for CPHC Candlestick History
CPRT - Copart Inc
Sector:
Volume:23,696,166 - vs daily avg (193%)
Current Price:30.23, +0.710, +2.41%
Approx. USD. traded today:7,163,350
Click here for CPRT Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,996,414 - vs daily avg (154%)
Current Price:31.38, -0.020, -0.06%
Approx. USD. traded today:940,274
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:39,615 - vs daily avg (171%)
Current Price:9.74, +0.090, +0.93%
Approx. USD. traded today:3,858
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:219,231 - vs daily avg (144%)
Current Price:138.7, -8.610, -5.84%
Approx. USD. traded today:304,073
Click here for CRAI Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,538,954 - vs daily avg (134%)
Current Price:1.64, 0, 0
Approx. USD. traded today:41,638
Click here for CRBU Candlestick History
CRCT - Cricut Inc
Sector:
Volume:716,396 - vs daily avg (149%)
Current Price:4.46, +0.050, +1.13%
Approx. USD. traded today:31,951
Click here for CRCT Candlestick History
CRIS - Curis Inc
Sector:
Volume:799,090 - vs daily avg (183%)
Current Price:0.421, +0.011, +2.44%
Approx. USD. traded today:3,364
Click here for CRIS Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:2,298,711 - vs daily avg (184%)
Current Price:8.67, 0, 0
Approx. USD. traded today:199,298
Click here for CRMD Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,999,082 - vs daily avg (159%)
Current Price:10.77, +0.770, +7.70%
Approx. USD. traded today:215,301
Click here for CRNC Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,492,494 - vs daily avg (153%)
Current Price:35.87, +0.120, +0.34%
Approx. USD. traded today:535,357
Click here for CRNX Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:714,425 - vs daily avg (134%)
Current Price:165.29, +5.020, +3.13%
Approx. USD. traded today:1,180,873
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:472,237 - vs daily avg (195%)
Current Price:58.525, +0.385, +0.65%
Approx. USD. traded today:276,376
Click here for CRVL Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:106,988,995 - vs daily avg (691%)
Current Price:4.24, +0.430, +11.29%
Approx. USD. traded today:4,536,333
Click here for CRVO Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:43,934,201 - vs daily avg (173%)
Current Price:119.54, +2.210, +1.88%
Approx. USD. traded today:52,518,943
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:14,159,439 - vs daily avg (197%)
Current Price:30.12, -0.340, -1.12%
Approx. USD. traded today:4,264,823
Click here for CSGP Candlestick History
CSPI - CSP Inc
Sector:
Volume:46,371 - vs daily avg (184%)
Current Price:8.5, -0.060, -0.70%
Approx. USD. traded today:3,941
Click here for CSPI Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:705,001 - vs daily avg (203%)
Current Price:21.12, +0.870, +4.30%
Approx. USD. traded today:148,896
Click here for CSTL Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:810,722 - vs daily avg (131%)
Current Price:22.98, +0.140, +0.61%
Approx. USD. traded today:186,303
Click here for CSWC Candlestick History
CSX - CSX Corporation
Sector:
Volume:20,138,201 - vs daily avg (154%)
Current Price:45.63, +0.060, +0.13%
Approx. USD. traded today:9,189,061
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,698,147 - vs daily avg (157%)
Current Price:170.85, +1.210, +0.71%
Approx. USD. traded today:6,318,284
Click here for CTAS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:18,182,482 - vs daily avg (906%)
Current Price:3.77, -0.210, -5.28%
Approx. USD. traded today:685,479
Click here for CTKB Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:7,384,046 - vs daily avg (191%)
Current Price:2.95, -0.010, -0.34%
Approx. USD. traded today:217,829
Click here for CTMX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:20,889,907 - vs daily avg (789%)
Current Price:1.59, +0.005, +0.63%
Approx. USD. traded today:332,149
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:344,944 - vs daily avg (196%)
Current Price:60.66, +3.820, +6.72%
Approx. USD. traded today:209,243
Click here for CTRN Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:57,685,964 - vs daily avg (500%)
Current Price:43.7, -5.120, -10.49%
Approx. USD. traded today:25,208,766
Click here for CTSH Candlestick History
CUE - Cue Biopharma
Sector:
Volume:197,702 - vs daily avg (221%)
Current Price:28.46, +1.730, +6.47%
Approx. USD. traded today:56,265
Click here for CUE Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:4,125,625 - vs daily avg (258%)
Current Price:20.81, +0.240, +1.17%
Approx. USD. traded today:858,542
Click here for CVBF Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:205,023 - vs daily avg (134%)
Current Price:601.51, +15.500, +2.64%
Approx. USD. traded today:1,233,233
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:673,220 - vs daily avg (168%)
Current Price:4.84, -0.450, -8.51%
Approx. USD. traded today:32,583
Click here for CVGI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:114,297 - vs daily avg (151%)
Current Price:3.5, +0.400, +12.90%
Approx. USD. traded today:4,000
Click here for CVKD Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,227,774 - vs daily avg (153%)
Current Price:130.03, +2.930, +2.31%
Approx. USD. traded today:1,596,474
Click here for CVLT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:1,112,867 - vs daily avg (281%)
Current Price:25.19, +0.190, +0.76%
Approx. USD. traded today:280,331
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:285,300 - vs daily avg (276%)
Current Price:29.89, +0.195, +0.67%
Approx. USD. traded today:85,276
Click here for CWCO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:936,179 - vs daily avg (154%)
Current Price:86.98, +0.880, +1.02%
Approx. USD. traded today:814,288
Click here for CWST Candlestick History
CYN - Cyngn Inc
Sector:
Volume:769,537 - vs daily avg (317%)
Current Price:1.27, +0.050, +4.10%
Approx. USD. traded today:9,773
Click here for CYN Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:3,082,308 - vs daily avg (160%)
Current Price:78.78, +0.670, +0.86%
Approx. USD. traded today:2,428,242
Click here for CYTK Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:14,478 - vs daily avg (200%)
Current Price:67.96, +1.510, +2.27%
Approx. USD. traded today:9,839
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:90,420 - vs daily avg (178%)
Current Price:21.73, +0.160, +0.74%
Approx. USD. traded today:19,648
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:249,161 - vs daily avg (283%)
Current Price:21.34, +0.090, +0.42%
Approx. USD. traded today:53,170
Click here for CZWI Candlestick History
DBX - Dropbox Inc
Sector:
Volume:8,850,242 - vs daily avg (221%)
Current Price:25.97, -0.440, -1.67%
Approx. USD. traded today:2,298,407
Click here for DBX Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,055,240 - vs daily avg (164%)
Current Price:0.5236, -0.042, -7.07%
Approx. USD. traded today:5,525
Click here for DCGO Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:400,480 - vs daily avg (176%)
Current Price:6.22, +0.300, +5.07%
Approx. USD. traded today:24,909
Click here for DERM Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:862,667 - vs daily avg (170%)
Current Price:1.98, +0.100, +5.32%
Approx. USD. traded today:17,080
Click here for DFLI Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:190,481 - vs daily avg (158%)
Current Price:17.49, -0.040, -0.23%
Approx. USD. traded today:33,315
Click here for DGICA Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:25,691 - vs daily avg (775%)
Current Price:22.86, +4.050, +21.53%
Approx. USD. traded today:5,872
Click here for DGICB Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:437,311 - vs daily avg (145%)
Current Price:0.76, -0.030, -3.80%
Approx. USD. traded today:3,323
Click here for DH Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:1,398,000 - vs daily avg (206%)
Current Price:119.46, +10.700, +9.80%
Approx. USD. traded today:1,670,050
Click here for DIOD Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:13,935 - vs daily avg (144%)
Current Price:5.44, -0.060, -1.09%
Approx. USD. traded today:758
Click here for DLHC Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:1,143,059 - vs daily avg (681%)
Current Price:25, -0.830, -3.21%
Approx. USD. traded today:285,764
Click here for DMLP Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,781,046 - vs daily avg (171%)
Current Price:82.49, +0.600, +0.73%
Approx. USD. traded today:1,469,184
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,830,191 - vs daily avg (197%)
Current Price:43.47, +0.890, +2.09%
Approx. USD. traded today:3,838,484
Click here for DOCU Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:353,798 - vs daily avg (156%)
Current Price:3.37, +0.220, +6.98%
Approx. USD. traded today:11,922
Click here for DOMH Candlestick History
DOMO - Domo Inc
Sector:
Volume:6,057,174 - vs daily avg (295%)
Current Price:2.42, +0.420, +21%
Approx. USD. traded today:146,583
Click here for DOMO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:484,376 - vs daily avg (185%)
Current Price:125.66, +2.890, +2.35%
Approx. USD. traded today:608,666
Click here for DORM Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:2,412,689 - vs daily avg (184%)
Current Price:51.47, -3.480, -6.33%
Approx. USD. traded today:1,241,811
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:66,569 - vs daily avg (201%)
Current Price:4.71, +0.240, +5.37%
Approx. USD. traded today:3,135
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:9,758 - vs daily avg (142%)
Current Price:6.93, -0.200, -2.81%
Approx. USD. traded today:676
Click here for DRIO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:118,410 - vs daily avg (188%)
Current Price:1.17, -0.160, -12.03%
Approx. USD. traded today:1,385
Click here for DRMA Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,251,801 - vs daily avg (131%)
Current Price:46.08, -0.500, -1.07%
Approx. USD. traded today:576,829
Click here for DRS Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:98,228 - vs daily avg (155%)
Current Price:28.61, +1.220, +4.45%
Approx. USD. traded today:28,103
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:444,977 - vs daily avg (137%)
Current Price:11.24, +0.270, +2.46%
Approx. USD. traded today:50,015
Click here for DSP Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:18,228 - vs daily avg (214%)
Current Price:3.7059, +0.196, +5.70%
Approx. USD. traded today:675
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:420,337 - vs daily avg (166%)
Current Price:2.26, -0.130, -5.44%
Approx. USD. traded today:9,499
Click here for DTI Candlestick History
DTST - Data Storage Corp
Sector:
Volume:41,345 - vs daily avg (132%)
Current Price:3.27, -0.280, -7.89%
Approx. USD. traded today:1,351
Click here for DTST Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:1,357,657 - vs daily avg (163%)
Current Price:13.15, +0.950, +7.79%
Approx. USD. traded today:178,531
Click here for DUOT Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:257,865 - vs daily avg (176%)
Current Price:173.69, +8.820, +5.35%
Approx. USD. traded today:447,885
Click here for DXPE Candlestick History
DXR - Daxor Corporation
Sector:
Volume:3,363 - vs daily avg (152%)
Current Price:9.75, +0.350, +3.72%
Approx. USD. traded today:327
Click here for DXR Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:4,314,353 - vs daily avg (242%)
Current Price:19.8, +0.600, +3.12%
Approx. USD. traded today:854,241
Click here for DYN Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:5,657,381 - vs daily avg (272%)
Current Price:202.15, -0.870, -0.43%
Approx. USD. traded today:11,436,395
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:6,724,172 - vs daily avg (149%)
Current Price:108.24, +0.350, +0.32%
Approx. USD. traded today:7,278,243
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:28,999,510 - vs daily avg (730%)
Current Price:20.6, +0.450, +2.23%
Approx. USD. traded today:5,973,899
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:103,028 - vs daily avg (140%)
Current Price:22.91, +0.070, +0.31%
Approx. USD. traded today:23,603
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:45,841 - vs daily avg (391%)
Current Price:20.31, +1.220, +6.39%
Approx. USD. traded today:9,310
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:370,547 - vs daily avg (134%)
Current Price:83.05, +0.410, +0.50%
Approx. USD. traded today:307,739
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,555,063 - vs daily avg (167%)
Current Price:1.06, -0.070, -6.19%
Approx. USD. traded today:27,083
Click here for ECX Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:82,804 - vs daily avg (137%)
Current Price:1.49, +0.040, +2.76%
Approx. USD. traded today:1,233
Click here for EDUC Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,575,314 - vs daily avg (204%)
Current Price:65.84, -1.190, -1.78%
Approx. USD. traded today:1,037,186
Click here for EEFT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:862,476 - vs daily avg (365%)
Current Price:62.11, +0.140, +0.23%
Approx. USD. traded today:535,683
Click here for EFSC Candlestick History
EGAN - eGain Corporation
Sector:
Volume:461,884 - vs daily avg (155%)
Current Price:7.51, +0.200, +2.74%
Approx. USD. traded today:34,687
Click here for EGAN Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:463,317 - vs daily avg (185%)
Current Price:27.6, +0.360, +1.32%
Approx. USD. traded today:127,875
Click here for EGBN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,597,485 - vs daily avg (143%)
Current Price:1.84, +0.020, +1.10%
Approx. USD. traded today:47,793
Click here for EGHT Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:37,773 - vs daily avg (131%)
Current Price:1.72, +0.020, +1.18%
Approx. USD. traded today:649
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,627,789 - vs daily avg (248%)
Current Price:3.92, +0.220, +5.95%
Approx. USD. traded today:103,009
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:5,340,058 - vs daily avg (155%)
Current Price:3.85, -0.860, -18.26%
Approx. USD. traded today:205,592
Click here for ELTX Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:173,031 - vs daily avg (164%)
Current Price:1.06, +0.069, +7.06%
Approx. USD. traded today:1,834
Click here for ELUT Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:2,389,685 - vs daily avg (143%)
Current Price:45.1, +0.240, +0.53%
Approx. USD. traded today:1,077,747
Click here for ELVN Candlestick History
EMBC - Embecta Corp
Sector:
Volume:11,421,198 - vs daily avg (497%)
Current Price:3.11, +0.020, +0.65%
Approx. USD. traded today:355,199
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:47,611 - vs daily avg (191%)
Current Price:23.68, +1.760, +8.03%
Approx. USD. traded today:11,274
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:473,683 - vs daily avg (174%)
Current Price:86.48, +5.950, +7.39%
Approx. USD. traded today:409,641
Click here for ENLT Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:12,912,271 - vs daily avg (147%)
Current Price:52.28, +4.500, +9.42%
Approx. USD. traded today:6,750,535
Click here for ENPH Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:1,910,767 - vs daily avg (213%)
Current Price:153.65, -2.190, -1.41%
Approx. USD. traded today:2,935,893
Click here for ENSG Candlestick History
ENTG - Entegris Inc
Sector:
Volume:5,734,150 - vs daily avg (175%)
Current Price:178.77, +21.400, +13.62%
Approx. USD. traded today:10,250,939
Click here for ENTG Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,060,816 - vs daily avg (137%)
Current Price:6.63, -0.110, -1.63%
Approx. USD. traded today:70,332
Click here for EOLS Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:32,371,829 - vs daily avg (132%)
Current Price:7.65, +0.050, +0.66%
Approx. USD. traded today:2,476,444
Click here for EOSE Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:326,585 - vs daily avg (198%)
Current Price:5.3, -0.090, -1.67%
Approx. USD. traded today:17,309
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:7,973,246 - vs daily avg (152%)
Current Price:13.67, -0.310, -2.22%
Approx. USD. traded today:1,089,942
Click here for ERAS Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:517,673 - vs daily avg (263%)
Current Price:221.14, -0.500, -0.23%
Approx. USD. traded today:1,144,782
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:2,848,305 - vs daily avg (276%)
Current Price:9.42, +0.430, +4.78%
Approx. USD. traded today:268,310
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:59,884 - vs daily avg (208%)
Current Price:18.65, +0.520, +2.87%
Approx. USD. traded today:11,168
Click here for ESCA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:114,819 - vs daily avg (137%)
Current Price:68.6, +0.040, +0.06%
Approx. USD. traded today:78,765
Click here for ESEA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:51,500 - vs daily avg (131%)
Current Price:0.95, -0.060, -5.94%
Approx. USD. traded today:489
Click here for ESLA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:196,082 - vs daily avg (161%)
Current Price:788.23, -33.600, -4.09%
Approx. USD. traded today:1,545,577
Click here for ESLT Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:211,893 - vs daily avg (168%)
Current Price:16.95, +0.810, +5.02%
Approx. USD. traded today:35,915
Click here for ESOA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:17,012,999 - vs daily avg (165%)
Current Price:3.15, -0.020, -0.63%
Approx. USD. traded today:535,909
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:221,313 - vs daily avg (194%)
Current Price:113.53, +1.220, +1.09%
Approx. USD. traded today:251,256
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:582,797 - vs daily avg (149%)
Current Price:32.48, -0.280, -0.85%
Approx. USD. traded today:189,292
Click here for ETON Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:27,117 - vs daily avg (163%)
Current Price:0.035, +0.007, +35.84%
Approx. USD. traded today:9
Click here for EUDAW Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:3,658,649 - vs daily avg (141%)
Current Price:5.65, +0.030, +0.53%
Approx. USD. traded today:206,713
Click here for EVLV Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,781,795 - vs daily avg (136%)
Current Price:82.5, -0.350, -0.42%
Approx. USD. traded today:2,294,980
Click here for EVRG Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:3,151,076 - vs daily avg (338%)
Current Price:126.81, -0.450, -0.35%
Approx. USD. traded today:3,995,879
Click here for EWBC Candlestick History
EXC - Exelon Corporation
Sector:
Volume:11,505,609 - vs daily avg (136%)
Current Price:45.81, +0.250, +0.55%
Approx. USD. traded today:5,270,719
Click here for EXC Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:5,280,714 - vs daily avg (218%)
Current Price:51.91, -0.530, -1.01%
Approx. USD. traded today:2,741,218
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:10,263,182 - vs daily avg (773%)
Current Price:1.56, +0.360, +30%
Approx. USD. traded today:160,105
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:5,762,455 - vs daily avg (251%)
Current Price:25.93, -1.930, -6.93%
Approx. USD. traded today:1,494,204
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,771,206 - vs daily avg (177%)
Current Price:240.9, +1.430, +0.60%
Approx. USD. traded today:6,675,835
Click here for EXPE Candlestick History
EXPO - Exponent Inc
Sector:
Volume:1,305,565 - vs daily avg (213%)
Current Price:56.89, -0.120, -0.21%
Approx. USD. traded today:742,735
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:4,268,606 - vs daily avg (199%)
Current Price:31.38, +0.550, +1.78%
Approx. USD. traded today:1,339,488
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:4,871,478 - vs daily avg (197%)
Current Price:16.78, +0.480, +2.94%
Approx. USD. traded today:817,434
Click here for EYE Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:93,122 - vs daily avg (135%)
Current Price:1.35, +0.070, +5.47%
Approx. USD. traded today:1,257
Click here for FAMI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:4,386,002 - vs daily avg (166%)
Current Price:183.5, -1.980, -1.07%
Approx. USD. traded today:8,048,313
Click here for FANG Candlestick History
FAST - Fastenal Company
Sector:
Volume:9,222,525 - vs daily avg (132%)
Current Price:45.89, +1.010, +2.25%
Approx. USD. traded today:4,232,216
Click here for FAST Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:65,995 - vs daily avg (176%)
Current Price:60.34, +0.830, +1.39%
Approx. USD. traded today:39,821
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:776,562 - vs daily avg (343%)
Current Price:60.76, +0.470, +0.78%
Approx. USD. traded today:471,839
Click here for FBNC Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:120,914 - vs daily avg (139%)
Current Price:16.41, +0.550, +3.47%
Approx. USD. traded today:19,841
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:9,741 - vs daily avg (165%)
Current Price:63, -0.140, -0.22%
Approx. USD. traded today:6,136
Click here for FCAP Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:172,866 - vs daily avg (207%)
Current Price:2071.6201, -18.200, -0.87%
Approx. USD. traded today:3,581,126
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:18,346 - vs daily avg (161%)
Current Price:49.67, +1.980, +4.15%
Approx. USD. traded today:9,112
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:511,955 - vs daily avg (185%)
Current Price:18.35, +0.320, +1.77%
Approx. USD. traded today:93,943
Click here for FDUS Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:973,248 - vs daily avg (318%)
Current Price:104.2, +0.950, +0.92%
Approx. USD. traded today:1,014,124
Click here for FELE Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:371,490 - vs daily avg (132%)
Current Price:9.06, +0.080, +0.89%
Approx. USD. traded today:33,656
Click here for FENC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,646,833 - vs daily avg (182%)
Current Price:31.61, +0.150, +0.48%
Approx. USD. traded today:520,563
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,804,878 - vs daily avg (198%)
Current Price:32.78, +0.210, +0.64%
Approx. USD. traded today:591,639
Click here for FFIN Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:1,338,013 - vs daily avg (199%)
Current Price:385.49, +0.610, +0.16%
Approx. USD. traded today:5,157,906
Click here for FFIV Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,343,321 - vs daily avg (165%)
Current Price:27.93, +0.170, +0.61%
Approx. USD. traded today:654,489
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,209,244 - vs daily avg (216%)
Current Price:36.43, +0.790, +2.22%
Approx. USD. traded today:804,827
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:52,730 - vs daily avg (224%)
Current Price:14.18, +0.390, +2.83%
Approx. USD. traded today:7,477
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:318,954 - vs daily avg (223%)
Current Price:37.36, +0.340, +0.92%
Approx. USD. traded today:119,161
Click here for FISI Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,249,993 - vs daily avg (140%)
Current Price:19.395, +0.035, +0.21%
Approx. USD. traded today:824,286
Click here for FIVN Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:596,389 - vs daily avg (175%)
Current Price:36.29, -0.520, -1.41%
Approx. USD. traded today:216,429
Click here for FIZZ Candlestick History
FLEX - Flex Ltd
Sector:
Volume:48,538,561 - vs daily avg (635%)
Current Price:147.61, +4.480, +3.13%
Approx. USD. traded today:71,647,769
Click here for FLEX Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:663,515 - vs daily avg (140%)
Current Price:18, +0.300, +1.69%
Approx. USD. traded today:119,432
Click here for FLGT Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:552,062 - vs daily avg (136%)
Current Price:3.89, +0.020, +0.52%
Approx. USD. traded today:21,475
Click here for FLWS Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:122,144 - vs daily avg (228%)
Current Price:64.85, +1.560, +2.46%
Approx. USD. traded today:79,210
Click here for FLXS Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:156,531 - vs daily avg (190%)
Current Price:28.84, +0.290, +1.02%
Approx. USD. traded today:45,143
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:389,053 - vs daily avg (273%)
Current Price:45.86, +0.310, +0.68%
Approx. USD. traded today:178,419
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:1,311,338 - vs daily avg (326%)
Current Price:14.14, +0.110, +0.78%
Approx. USD. traded today:185,423
Click here for FMNB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:48,946 - vs daily avg (232%)
Current Price:30.38, +0.470, +1.57%
Approx. USD. traded today:14,869
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:30,135 - vs daily avg (274%)
Current Price:34.19, +0.470, +1.39%
Approx. USD. traded today:10,303
Click here for FNWD Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:174,698 - vs daily avg (216%)
Current Price:6.7, +0.030, +0.45%
Approx. USD. traded today:11,704
Click here for FORR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,017 - vs daily avg (205%)
Current Price:112.9, -6.210, -5.21%
Approx. USD. traded today:1,148
Click here for FORTY Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:9,239,583 - vs daily avg (440%)
Current Price:46.95, +0.220, +0.47%
Approx. USD. traded today:4,337,984
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:23,257,300 - vs daily avg (345%)
Current Price:52.23, +0.910, +1.77%
Approx. USD. traded today:12,147,287
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:878,984 - vs daily avg (167%)
Current Price:18.67, +1.030, +5.84%
Approx. USD. traded today:164,106
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:170,867 - vs daily avg (217%)
Current Price:16.67, +0.210, +1.28%
Approx. USD. traded today:28,483
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:312,595 - vs daily avg (149%)
Current Price:143.7, +9.520, +7.09%
Approx. USD. traded today:449,199
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:684,965 - vs daily avg (203%)
Current Price:40.72, +0.130, +0.32%
Approx. USD. traded today:278,917
Click here for FRME Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:21,611,522 - vs daily avg (159%)
Current Price:8.86, -0.120, -1.34%
Approx. USD. traded today:1,914,780
Click here for FRSH Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:307,498 - vs daily avg (234%)
Current Price:44.87, +0.690, +1.56%
Approx. USD. traded today:137,974
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:28,881 - vs daily avg (207%)
Current Price:41.69, +0.510, +1.24%
Approx. USD. traded today:12,040
Click here for FSBW Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:43,250 - vs daily avg (145%)
Current Price:16.77, -0.080, -0.47%
Approx. USD. traded today:7,253
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:199,591 - vs daily avg (196%)
Current Price:43.09, +1.460, +3.51%
Approx. USD. traded today:86,003
Click here for FSTR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,334,591 - vs daily avg (135%)
Current Price:276.11, -1.200, -0.43%
Approx. USD. traded today:3,684,939
Click here for FTAI Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:220,269 - vs daily avg (220%)
Current Price:5.14, +0.060, +1.18%
Approx. USD. traded today:11,321
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:992,840 - vs daily avg (186%)
Current Price:71.56, +2.820, +4.10%
Approx. USD. traded today:710,476
Click here for FTDR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:829,690 - vs daily avg (362%)
Current Price:1.54, +0.080, +5.48%
Approx. USD. traded today:12,777
Click here for FTEK Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:13,666,505 - vs daily avg (201%)
Current Price:144.73, +0.590, +0.41%
Approx. USD. traded today:19,779,532
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,477,149 - vs daily avg (187%)
Current Price:15.31, -0.010, -0.07%
Approx. USD. traded today:379,251
Click here for FTRE Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:6,054,370 - vs daily avg (137%)
Current Price:3.7, +0.200, +5.71%
Approx. USD. traded today:224,011
Click here for FULC Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:3,941,323 - vs daily avg (206%)
Current Price:22.9, +0.210, +0.93%
Approx. USD. traded today:902,562
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:60,090 - vs daily avg (275%)
Current Price:42.58, +1.720, +4.21%
Approx. USD. traded today:25,586
Click here for FUNC Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:358,832 - vs daily avg (142%)
Current Price:16.63, +0.250, +1.53%
Approx. USD. traded today:59,673
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:363,979 - vs daily avg (259%)
Current Price:84.08, +0.690, +0.83%
Approx. USD. traded today:306,033
Click here for FWONA Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:4,821,500 - vs daily avg (337%)
Current Price:13.62, +0.060, +0.44%
Approx. USD. traded today:656,688
Click here for FWRD Candlestick History
FXNC - First National Corp
Sector:
Volume:183,737 - vs daily avg (254%)
Current Price:29.36, +0.320, +1.10%
Approx. USD. traded today:53,945
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:321,323 - vs daily avg (212%)
Current Price:44.99, +0.300, +0.67%
Approx. USD. traded today:144,563
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:141,091 - vs daily avg (147%)
Current Price:2.38, +0.040, +1.71%
Approx. USD. traded today:3,357
Click here for GAIA Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:523,762 - vs daily avg (205%)
Current Price:14.78, -0.080, -0.54%
Approx. USD. traded today:77,412
Click here for GAIN Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:5,053 - vs daily avg (229%)
Current Price:23.82, -0.140, -0.58%
Approx. USD. traded today:1,203
Click here for GAINZ Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,699,637 - vs daily avg (140%)
Current Price:12.35, 0, 0
Approx. USD. traded today:209,905
Click here for GBDC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:98,942 - vs daily avg (327%)
Current Price:29.42, +1.030, +3.63%
Approx. USD. traded today:29,108
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:946,975 - vs daily avg (210%)
Current Price:12.05, +0.400, +3.43%
Approx. USD. traded today:114,110
Click here for GCMG Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:866,978,517 - vs daily avg (573%)
Current Price:0.0181, 0, 0
Approx. USD. traded today:156,923
Click here for GDC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:3,108,497 - vs daily avg (147%)
Current Price:5.66, -0.400, -6.60%
Approx. USD. traded today:175,940
Click here for GDYN Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:86,835 - vs daily avg (476%)
Current Price:2.76, +0.470, +20.52%
Approx. USD. traded today:2,396
Click here for GEG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:7,050,000 - vs daily avg (147%)
Current Price:61.59, +0.440, +0.72%
Approx. USD. traded today:4,342,095
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:17,005,777 - vs daily avg (220%)
Current Price:24.18, +0.250, +1.04%
Approx. USD. traded today:4,111,996
Click here for GEN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:255,488 - vs daily avg (156%)
Current Price:7.22, +0.010, +0.14%
Approx. USD. traded today:18,446
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:19,838,867 - vs daily avg (167%)
Current Price:1.26, +0.030, +2.44%
Approx. USD. traded today:249,969
Click here for GERN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:9,665,571 - vs daily avg (289%)
Current Price:1.54, +0.050, +3.36%
Approx. USD. traded today:148,849
Click here for GEVO Candlestick History
GGR - Gogoro Inc
Sector:
Volume:24,733 - vs daily avg (216%)
Current Price:4, -0.010, -0.25%
Approx. USD. traded today:989
Click here for GGR Candlestick History
GHRS - GH Research PLC
Sector:
Volume:541,783 - vs daily avg (203%)
Current Price:22.24, +0.540, +2.49%
Approx. USD. traded today:120,492
Click here for GHRS Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:12,460,835 - vs daily avg (145%)
Current Price:123.76, -1.690, -1.35%
Approx. USD. traded today:15,421,529
Click here for GILD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,360,005 - vs daily avg (132%)
Current Price:13.19, -0.390, -2.87%
Approx. USD. traded today:179,384
Click here for GILT Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:300,852 - vs daily avg (176%)
Current Price:18.69, -0.250, -1.32%
Approx. USD. traded today:56,229
Click here for GLAD Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:385,718 - vs daily avg (203%)
Current Price:2.75, +0.150, +5.77%
Approx. USD. traded today:10,607
Click here for GLBS Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,612,862 - vs daily avg (159%)
Current Price:44.59, -0.670, -1.48%
Approx. USD. traded today:1,610,975
Click here for GLPI Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:2,507,713 - vs daily avg (235%)
Current Price:18.31, -0.100, -0.54%
Approx. USD. traded today:459,162
Click here for GLUE Candlestick History
GNPX - Genprex Inc
Sector:
Volume:1,506,984 - vs daily avg (381%)
Current Price:0.592, +0.109, +22.77%
Approx. USD. traded today:8,921
Click here for GNPX Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,840,546 - vs daily avg (169%)
Current Price:25.95, +0.570, +2.25%
Approx. USD. traded today:996,621
Click here for GNTX Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:6,606,353 - vs daily avg (226%)
Current Price:9.26, -0.220, -2.32%
Approx. USD. traded today:611,748
Click here for GO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:12,098,304 - vs daily avg (524%)
Current Price:3.41, -0.090, -2.57%
Approx. USD. traded today:412,552
Click here for GOGO Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:44,359,380 - vs daily avg (136%)
Current Price:368.03, +4.240, +1.17%
Approx. USD. traded today:163,255,826
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:22,912,869 - vs daily avg (134%)
Current Price:0.168, -0.011, -5.59%
Approx. USD. traded today:38,493
Click here for GOSS Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:294,774 - vs daily avg (159%)
Current Price:1.33, +0.010, +0.76%
Approx. USD. traded today:3,920
Click here for GP Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,135,481 - vs daily avg (144%)
Current Price:44.51, -0.490, -1.09%
Approx. USD. traded today:505,402
Click here for GPCR Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:3,490,282 - vs daily avg (220%)
Current Price:14.82, +0.290, +2%
Approx. USD. traded today:517,259
Click here for GPRE Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:80,664,791 - vs daily avg (157%)
Current Price:3.57, +0.120, +3.48%
Approx. USD. traded today:2,879,733
Click here for GRAB Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:962,402 - vs daily avg (153%)
Current Price:7.4, -0.060, -0.80%
Approx. USD. traded today:71,217
Click here for GRFS Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:624,070 - vs daily avg (574%)
Current Price:1.88, -0.440, -18.97%
Approx. USD. traded today:11,732
Click here for GRI Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:777,807 - vs daily avg (1721%)
Current Price:1.58, +0.170, +12.06%
Approx. USD. traded today:12,289
Click here for GRNQ Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:73,038 - vs daily avg (185%)
Current Price:3.1, +0.060, +1.97%
Approx. USD. traded today:2,264
Click here for GROW Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:220,774 - vs daily avg (297%)
Current Price:0.0857, 0, 0
Approx. USD. traded today:189
Click here for GRTX Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:212,263 - vs daily avg (278%)
Current Price:65.52, +8.660, +15.23%
Approx. USD. traded today:139,074
Click here for GRVY Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:163,723 - vs daily avg (168%)
Current Price:74.23, +0.600, +0.81%
Approx. USD. traded today:121,531
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:1,221,881 - vs daily avg (219%)
Current Price:36.88, +1.750, +4.98%
Approx. USD. traded today:450,629
Click here for GSHD Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:59,519 - vs daily avg (190%)
Current Price:1.34, +0.040, +3.08%
Approx. USD. traded today:797
Click here for GTIM Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:28,906 - vs daily avg (150%)
Current Price:3.24, -0.520, -13.83%
Approx. USD. traded today:936
Click here for GWAV Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:617,524 - vs daily avg (255%)
Current Price:31.21, +0.470, +1.53%
Approx. USD. traded today:192,729
Click here for HAFC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:3,154,160 - vs daily avg (357%)
Current Price:0.6059, +0.026, +5.17%
Approx. USD. traded today:19,111
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:3,362,820 - vs daily avg (190%)
Current Price:68.55, -0.020, -0.03%
Approx. USD. traded today:2,305,213
Click here for HALO Candlestick History
HAS - Hasbro Inc
Sector:
Volume:5,885,858 - vs daily avg (261%)
Current Price:84.74, +1.270, +1.52%
Approx. USD. traded today:4,987,676
Click here for HAS Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:366,861 - vs daily avg (471%)
Current Price:66.28, +0.730, +1.11%
Approx. USD. traded today:243,155
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:956,200 - vs daily avg (212%)
Current Price:19.34, +0.090, +0.47%
Approx. USD. traded today:184,929
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:483,714 - vs daily avg (332%)
Current Price:30.3, +0.450, +1.51%
Approx. USD. traded today:146,565
Click here for HBT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:667,283 - vs daily avg (172%)
Current Price:10.4, -0.190, -1.79%
Approx. USD. traded today:69,397
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:1,372,681 - vs daily avg (207%)
Current Price:22.94, +0.570, +2.55%
Approx. USD. traded today:314,893
Click here for HCSG Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:3,698 - vs daily avg (209%)
Current Price:20.3, +0.800, +4.10%
Approx. USD. traded today:750
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:215,413 - vs daily avg (202%)
Current Price:1.89, +0.060, +3.28%
Approx. USD. traded today:4,071
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:479,298 - vs daily avg (177%)
Current Price:27.92, +0.400, +1.45%
Approx. USD. traded today:133,820
Click here for HFWA Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:6,772 - vs daily avg (194%)
Current Price:2.4, -0.110, -4.38%
Approx. USD. traded today:162
Click here for HHS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:46,027 - vs daily avg (171%)
Current Price:284.65, +2.410, +0.85%
Approx. USD. traded today:131,015
Click here for HIFS Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:45,989,459 - vs daily avg (134%)
Current Price:4.26, +0.290, +7.30%
Approx. USD. traded today:1,959,150
Click here for HIVE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:16,882 - vs daily avg (195%)
Current Price:10.23, +0.340, +3.44%
Approx. USD. traded today:1,727
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:2,108 - vs daily avg (192%)
Current Price:24.92, -0.050, -0.20%
Approx. USD. traded today:525
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,488,817 - vs daily avg (196%)
Current Price:19.45, +1.780, +10.07%
Approx. USD. traded today:289,574
Click here for HNRG Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:162,000 - vs daily avg (216%)
Current Price:23.28, +0.020, +0.09%
Approx. USD. traded today:37,713
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:217,734 - vs daily avg (348%)
Current Price:15.8, +0.715, +4.71%
Approx. USD. traded today:34,401
Click here for HOFT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:2,189,848 - vs daily avg (249%)
Current Price:12.84, +0.090, +0.71%
Approx. USD. traded today:281,176
Click here for HOPE Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:95,029 - vs daily avg (147%)
Current Price:2.19, +0.170, +8.42%
Approx. USD. traded today:2,081
Click here for HOUR Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,551,204 - vs daily avg (235%)
Current Price:0.3513, +0.007, +2.91%
Approx. USD. traded today:5,449
Click here for HOWL Candlestick History
HQI - Hirequest Inc
Sector:
Volume:29,375 - vs daily avg (206%)
Current Price:12.6, -0.420, -3.23%
Approx. USD. traded today:3,701
Click here for HQI Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,812,401 - vs daily avg (131%)
Current Price:79.92, -0.050, -0.06%
Approx. USD. traded today:1,448,470
Click here for HSIC Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:15,850,723 - vs daily avg (165%)
Current Price:25.01, +0.390, +1.58%
Approx. USD. traded today:3,964,265
Click here for HST Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:301,271 - vs daily avg (134%)
Current Price:25.64, -0.360, -1.38%
Approx. USD. traded today:77,245
Click here for HSTM Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,184,906 - vs daily avg (178%)
Current Price:14.44, +0.110, +0.77%
Approx. USD. traded today:171,100
Click here for HTLD Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:59,374 - vs daily avg (427%)
Current Price:1.22, -0.090, -6.87%
Approx. USD. traded today:724
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:76,729 - vs daily avg (205%)
Current Price:22, +0.010, +0.05%
Approx. USD. traded today:16,880
Click here for HURC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:574,494 - vs daily avg (233%)
Current Price:90.56, -15.600, -14.73%
Approx. USD. traded today:520,261
Click here for HURN Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:26,086 - vs daily avg (282%)
Current Price:39.14, +1.050, +2.76%
Approx. USD. traded today:10,210
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,818,751 - vs daily avg (194%)
Current Price:70.24, +0.470, +0.67%
Approx. USD. traded today:1,277,490
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:274,474 - vs daily avg (227%)
Current Price:161.45, +3.110, +1.96%
Approx. USD. traded today:443,138
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:3,185,902 - vs daily avg (148%)
Current Price:26.01, +0.440, +1.72%
Approx. USD. traded today:828,653
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:4,024,633 - vs daily avg (596%)
Current Price:1.6, +0.210, +15.11%
Approx. USD. traded today:64,394
Click here for HYPR Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:2,133,757 - vs daily avg (220%)
Current Price:17.58, +0.380, +2.21%
Approx. USD. traded today:375,114
Click here for IART Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:267,136 - vs daily avg (192%)
Current Price:34.31, +0.040, +0.12%
Approx. USD. traded today:91,654
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:230,386 - vs daily avg (212%)
Current Price:30.22, -0.280, -0.92%
Approx. USD. traded today:69,622
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:1,044,234 - vs daily avg (282%)
Current Price:73.56, -0.030, -0.04%
Approx. USD. traded today:768,138
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:34,164 - vs daily avg (139%)
Current Price:9.49, +0.100, +1.06%
Approx. USD. traded today:3,242
Click here for ICCC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:442,315 - vs daily avg (170%)
Current Price:66.51, -5.690, -7.88%
Approx. USD. traded today:294,183
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,732,410 - vs daily avg (148%)
Current Price:98.61, +9.160, +10.24%
Approx. USD. traded today:1,708,329
Click here for ICHR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:471,321 - vs daily avg (157%)
Current Price:140.37, +2.430, +1.76%
Approx. USD. traded today:661,593
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:851,691 - vs daily avg (210%)
Current Price:296.04, +9.940, +3.47%
Approx. USD. traded today:2,521,346
Click here for IDCC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,051,889 - vs daily avg (168%)
Current Price:562.09, +16, +2.93%
Approx. USD. traded today:5,912,562
Click here for IDXX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,664,954 - vs daily avg (143%)
Current Price:31.23, -0.030, -0.10%
Approx. USD. traded today:519,965
Click here for IDYA Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:104,498 - vs daily avg (138%)
Current Price:24.79, -0.605, -2.40%
Approx. USD. traded today:25,905
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:3,232,625 - vs daily avg (240%)
Current Price:3.59, -0.150, -4.01%
Approx. USD. traded today:116,051
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:348,564 - vs daily avg (157%)
Current Price:4.01, -0.150, -3.61%
Approx. USD. traded today:13,977
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:781,107 - vs daily avg (168%)
Current Price:19.82, -0.140, -0.70%
Approx. USD. traded today:154,815
Click here for IIIV Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:1,446,720 - vs daily avg (237%)
Current Price:1.83, +0.150, +8.93%
Approx. USD. traded today:26,474
Click here for IKT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,901,015 - vs daily avg (149%)
Current Price:161.93, +2.840, +1.79%
Approx. USD. traded today:4,697,613
Click here for ILMN Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:26,153,811 - vs daily avg (236%)
Current Price:0.1811, -0.036, -18.43%
Approx. USD. traded today:47,364
Click here for IMCC Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:811,108 - vs daily avg (170%)
Current Price:28.6, +0.050, +0.18%
Approx. USD. traded today:231,976
Click here for IMCR Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:320,303 - vs daily avg (208%)
Current Price:87.43, +0.360, +0.41%
Approx. USD. traded today:280,040
Click here for IMKTA Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:5,278,431 - vs daily avg (283%)
Current Price:8.72, -0.410, -4.49%
Approx. USD. traded today:460,279
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,576,646 - vs daily avg (184%)
Current Price:18.74, +0.210, +1.13%
Approx. USD. traded today:482,863
Click here for IMNM Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:176,325 - vs daily avg (151%)
Current Price:66.58, +7.580, +12.85%
Approx. USD. traded today:117,397
Click here for IMOS Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:835,596 - vs daily avg (194%)
Current Price:14.32, -0.530, -3.57%
Approx. USD. traded today:119,657
Click here for IMXI Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,044 - vs daily avg (190%)
Current Price:25.0501, 0, 0
Approx. USD. traded today:512
Click here for INBKZ Candlestick History
INCY - Incyte Corporation
Sector:
Volume:3,645,085 - vs daily avg (187%)
Current Price:98.22, -0.770, -0.78%
Approx. USD. traded today:3,580,202
Click here for INCY Candlestick History
INDB - Independent Bank
Sector:
Volume:1,111,219 - vs daily avg (320%)
Current Price:81.05, -0.020, -0.02%
Approx. USD. traded today:900,642
Click here for INDB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:10,201,947 - vs daily avg (162%)
Current Price:4.25, +0.320, +8.14%
Approx. USD. traded today:433,582
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,818,619 - vs daily avg (165%)
Current Price:38.3, +0.370, +0.98%
Approx. USD. traded today:1,079,531
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:445,502 - vs daily avg (152%)
Current Price:1.45, +0.150, +11.54%
Approx. USD. traded today:6,459
Click here for INMB Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:789,545 - vs daily avg (228%)
Current Price:8.97, -0.180, -1.97%
Approx. USD. traded today:70,822
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,571,012 - vs daily avg (146%)
Current Price:1.115, 0, 0
Approx. USD. traded today:28,666
Click here for INO Candlestick History
INSM - Insmed Inc
Sector:
Volume:16,076,027 - vs daily avg (371%)
Current Price:95.8, -2.650, -2.69%
Approx. USD. traded today:15,400,833
Click here for INSM Candlestick History
INTC - Intel Corporation
Sector:
Volume:211,357,342 - vs daily avg (160%)
Current Price:133.99, +12.900, +10.64%
Approx. USD. traded today:283,197,702
Click here for INTC Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:347,332 - vs daily avg (441%)
Current Price:40.12, +2.470, +6.56%
Approx. USD. traded today:139,349
Click here for INTG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:42,332 - vs daily avg (143%)
Current Price:3.92, +0.245, +6.80%
Approx. USD. traded today:1,659
Click here for INTS Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:284,543 - vs daily avg (190%)
Current Price:0.7022, -0.108, -13.58%
Approx. USD. traded today:1,998
Click here for INTZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,403,827 - vs daily avg (153%)
Current Price:22.49, -0.150, -0.66%
Approx. USD. traded today:315,720
Click here for INVA Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:5,488,266 - vs daily avg (209%)
Current Price:0.582, -0.018, -3.33%
Approx. USD. traded today:31,941
Click here for INVZ Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:2,395,622 - vs daily avg (138%)
Current Price:74.12, -0.190, -0.26%
Approx. USD. traded today:1,775,635
Click here for IONS Candlestick History
IOSP - Innospec Inc
Sector:
Volume:304,351 - vs daily avg (157%)
Current Price:82.73, -0.380, -0.46%
Approx. USD. traded today:251,789
Click here for IOSP Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:17,692,960 - vs daily avg (132%)
Current Price:3.91, -0.020, -0.51%
Approx. USD. traded today:691,794
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:506,794 - vs daily avg (209%)
Current Price:99.09, +2.500, +2.59%
Approx. USD. traded today:502,182
Click here for IPAR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:1,108,439 - vs daily avg (390%)
Current Price:31.03, -0.350, -1.12%
Approx. USD. traded today:343,948
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:4,843,559 - vs daily avg (174%)
Current Price:44.57, -0.480, -1.07%
Approx. USD. traded today:2,158,774
Click here for IRDM Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:1,249,608 - vs daily avg (275%)
Current Price:70.79, +0.580, +0.83%
Approx. USD. traded today:884,597
Click here for IRON Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:4,931,666 - vs daily avg (221%)
Current Price:3.54, +0.020, +0.57%
Approx. USD. traded today:174,580
Click here for IRWD Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:197,874 - vs daily avg (160%)
Current Price:1.98, +0.120, +6.45%
Approx. USD. traded today:3,917
Click here for ISPR Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:3,892,243 - vs daily avg (157%)
Current Price:406.78, +4.600, +1.14%
Approx. USD. traded today:15,832,866
Click here for ISRG Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:503,205 - vs daily avg (287%)
Current Price:29.84, +0.680, +2.33%
Approx. USD. traded today:150,156
Click here for ISTR Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,160,069 - vs daily avg (179%)
Current Price:80.81, +1.550, +1.96%
Approx. USD. traded today:937,451
Click here for ITRI Candlestick History
IVA - Inventiva Sa
Sector:
Volume:3,549,709 - vs daily avg (429%)
Current Price:3.57, +0.040, +1.13%
Approx. USD. traded today:126,724
Click here for IVA Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:14,124,642 - vs daily avg (280%)
Current Price:0.9699, +0.039, +4.30%
Approx. USD. traded today:136,994
Click here for IVVD Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:212,774 - vs daily avg (173%)
Current Price:2.25, -0.130, -5.46%
Approx. USD. traded today:4,787
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,906,763 - vs daily avg (206%)
Current Price:224.66, -2.270, -1%
Approx. USD. traded today:4,283,733
Click here for JAZZ Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,774,842 - vs daily avg (181%)
Current Price:271.22, +3.980, +1.49%
Approx. USD. traded today:4,813,726
Click here for JBHT Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:39,168,502 - vs daily avg (143%)
Current Price:5.68, +0.550, +10.72%
Approx. USD. traded today:2,224,770
Click here for JBLU Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:213,597 - vs daily avg (166%)
Current Price:78.04, +0.390, +0.50%
Approx. USD. traded today:166,691
Click here for JBSS Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:8,156 - vs daily avg (165%)
Current Price:4.1, -0.372, -8.27%
Approx. USD. traded today:334
Click here for JG Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:323,392 - vs daily avg (147%)
Current Price:74.58, +0.080, +0.11%
Approx. USD. traded today:241,185
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:4,381,528 - vs daily avg (228%)
Current Price:126.23, +2.010, +1.62%
Approx. USD. traded today:5,530,802
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:65,659 - vs daily avg (169%)
Current Price:21.31, +0.010, +0.05%
Approx. USD. traded today:13,991
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:683,453 - vs daily avg (189%)
Current Price:3.95, -0.080, -1.99%
Approx. USD. traded today:26,996
Click here for JRVR Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:956,383 - vs daily avg (654%)
Current Price:3.61, +0.765, +26.71%
Approx. USD. traded today:34,525
Click here for KALA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:383,386 - vs daily avg (166%)
Current Price:182.75, +2.310, +1.28%
Approx. USD. traded today:700,637
Click here for KALU Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:129,961 - vs daily avg (141%)
Current Price:47.32, +0.980, +2.11%
Approx. USD. traded today:61,497
Click here for KARO Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,412,796 - vs daily avg (146%)
Current Price:10.06, -0.350, -3.36%
Approx. USD. traded today:242,727
Click here for KC Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:18,371,453 - vs daily avg (140%)
Current Price:30.76, -0.130, -0.42%
Approx. USD. traded today:5,651,058
Click here for KDP Candlestick History
KE - Kimball Electronics
Sector:
Volume:557,622 - vs daily avg (305%)
Current Price:25.3, +0.010, +0.04%
Approx. USD. traded today:141,078
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:703,368 - vs daily avg (147%)
Current Price:11.36, -0.040, -0.35%
Approx. USD. traded today:79,902
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:22,653 - vs daily avg (879%)
Current Price:5.1, +0.310, +6.47%
Approx. USD. traded today:1,155
Click here for KFFB Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:18,800,133 - vs daily avg (135%)
Current Price:22.82, -0.380, -1.64%
Approx. USD. traded today:4,290,190
Click here for KHC Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:128,060 - vs daily avg (135%)
Current Price:16.25, +0.360, +2.27%
Approx. USD. traded today:20,809
Click here for KINS Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:640,268 - vs daily avg (181%)
Current Price:1.38, +0.070, +5.34%
Approx. USD. traded today:8,835
Click here for KITT Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:26,147,990 - vs daily avg (207%)
Current Price:259.56, +20.800, +8.73%
Approx. USD. traded today:67,869,722
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,755,304 - vs daily avg (197%)
Current Price:121.87, +5.560, +4.78%
Approx. USD. traded today:2,139,188
Click here for KLIC Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:776,737 - vs daily avg (141%)
Current Price:55.11, +0.900, +1.66%
Approx. USD. traded today:428,059
Click here for KNSA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,205,930 - vs daily avg (170%)
Current Price:36.14, +0.430, +1.20%
Approx. USD. traded today:435,823
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:15,623,111 - vs daily avg (201%)
Current Price:4.93, +0.070, +1.44%
Approx. USD. traded today:770,219
Click here for KOPN Candlestick History
KOSS - Koss Corporation
Sector:
Volume:45,429 - vs daily avg (178%)
Current Price:4.03, +0.080, +2.03%
Approx. USD. traded today:1,830
Click here for KOSS Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:94,850 - vs daily avg (298%)
Current Price:2.53, -0.040, -1.56%
Approx. USD. traded today:2,399
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:395,963 - vs daily avg (344%)
Current Price:3.9, +0.020, +0.52%
Approx. USD. traded today:15,442
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:294,001 - vs daily avg (131%)
Current Price:16.76, +0.100, +0.60%
Approx. USD. traded today:49,274
Click here for KRNT Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:1,079,802 - vs daily avg (261%)
Current Price:8.47, +0.080, +0.95%
Approx. USD. traded today:91,459
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:395,789 - vs daily avg (151%)
Current Price:10.65, +0.240, +2.31%
Approx. USD. traded today:42,151
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:277,753 - vs daily avg (285%)
Current Price:30.25, +1, +3.42%
Approx. USD. traded today:84,020
Click here for KRT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:811,264 - vs daily avg (278%)
Current Price:348.06, +6.400, +1.87%
Approx. USD. traded today:2,823,685
Click here for KRYS Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:43,913 - vs daily avg (961%)
Current Price:12.2, 0, 0
Approx. USD. traded today:5,357
Click here for KVAC Candlestick History
KVACU - Keen Vision Acquisition Corporation Units
Sector:
Volume:1,323 - vs daily avg (208%)
Current Price:12.14, +0.030, +0.25%
Approx. USD. traded today:160
Click here for KVACU Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,175,125 - vs daily avg (187%)
Current Price:90.43, +0.530, +0.59%
Approx. USD. traded today:1,062,665
Click here for KYMR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:928,064 - vs daily avg (175%)
Current Price:149.65, +0.550, +0.37%
Approx. USD. traded today:1,388,847
Click here for LAMR Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:45,603 - vs daily avg (188%)
Current Price:20.375, -0.125, -0.59%
Approx. USD. traded today:9,291
Click here for LANDP Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:45,105 - vs daily avg (310%)
Current Price:29.37, +0.350, +1.21%
Approx. USD. traded today:13,247
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:2,910,346 - vs daily avg (226%)
Current Price:36.43, +0.390, +1.08%
Approx. USD. traded today:1,060,239
Click here for LAUR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:329,037 - vs daily avg (177%)
Current Price:29.54, -1.290, -4.18%
Approx. USD. traded today:97,197
Click here for LBRDA Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,381,190 - vs daily avg (197%)
Current Price:11.2, -0.210, -1.84%
Approx. USD. traded today:378,693
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,774,593 - vs daily avg (196%)
Current Price:10.79, -0.120, -1.10%
Approx. USD. traded today:299,378
Click here for LBTYK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:31,183 - vs daily avg (186%)
Current Price:3.94, -0.040, -1.01%
Approx. USD. traded today:1,228
Click here for LCFY Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:47,065 - vs daily avg (200%)
Current Price:17.19, +0.440, +2.63%
Approx. USD. traded today:8,090
Click here for LCNB Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:632,017 - vs daily avg (174%)
Current Price:275.23, +5.660, +2.10%
Approx. USD. traded today:1,739,500
Click here for LECO Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:120,388 - vs daily avg (140%)
Current Price:25, +0.310, +1.26%
Approx. USD. traded today:30,097
Click here for LEGH Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:13,601,339 - vs daily avg (413%)
Current Price:27.93, -5.590, -16.68%
Approx. USD. traded today:3,798,853
Click here for LEGN Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:148,157 - vs daily avg (167%)
Current Price:0.5402, -0.071, -11.46%
Approx. USD. traded today:800
Click here for LEXX Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,297,563 - vs daily avg (144%)
Current Price:4.75, -0.160, -3.26%
Approx. USD. traded today:61,634
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:6,693,898 - vs daily avg (240%)
Current Price:8.98, +0.370, +4.30%
Approx. USD. traded today:601,112
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:463,040 - vs daily avg (151%)
Current Price:479.82, +13.400, +2.87%
Approx. USD. traded today:2,221,758
Click here for LFUS Candlestick History
LGIH - LGI Homes
Sector:
Volume:650,401 - vs daily avg (163%)
Current Price:56.7, +4.340, +8.29%
Approx. USD. traded today:368,777
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:548,854 - vs daily avg (237%)
Current Price:274.88, +11.700, +4.46%
Approx. USD. traded today:1,508,689
Click here for LGND Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:1,059,084 - vs daily avg (143%)
Current Price:0.7275, -0.033, -3.95%
Approx. USD. traded today:7,704
Click here for LGO Candlestick History
LIDR - Aeye Inc
Sector:
Volume:4,380,064 - vs daily avg (325%)
Current Price:1.45, -0.105, -6.43%
Approx. USD. traded today:63,510
Click here for LIDR Candlestick History
LIDRW - AEye Inc
Sector:
Volume:30,455 - vs daily avg (176%)
Current Price:0.0144, 0, 0
Approx. USD. traded today:4
Click here for LIDRW Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:2,057,620 - vs daily avg (324%)
Current Price:4.8, -0.500, -9.43%
Approx. USD. traded today:98,765
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:4,868,925 - vs daily avg (404%)
Current Price:4.79, -0.460, -8.76%
Approx. USD. traded today:233,221
Click here for LILAK Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,336,670 - vs daily avg (173%)
Current Price:25.75, +1.790, +7.47%
Approx. USD. traded today:344,192
Click here for LIND Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,283,986 - vs daily avg (169%)
Current Price:78.5, 0, 0
Approx. USD. traded today:1,007,929
Click here for LIVN Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:892,224 - vs daily avg (255%)
Current Price:7.61, +0.650, +9.34%
Approx. USD. traded today:67,898
Click here for LIXT Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:405,183 - vs daily avg (231%)
Current Price:59.86, -0.230, -0.38%
Approx. USD. traded today:242,542
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:5,344,324 - vs daily avg (182%)
Current Price:25.8, +0.780, +3.12%
Approx. USD. traded today:1,378,835
Click here for LKQ Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:720,772 - vs daily avg (227%)
Current Price:93.95, +1.740, +1.89%
Approx. USD. traded today:677,165
Click here for LMAT Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:104,835 - vs daily avg (228%)
Current Price:5.74, -0.520, -8.31%
Approx. USD. traded today:6,017
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:288,898 - vs daily avg (139%)
Current Price:6, +0.290, +5.08%
Approx. USD. traded today:17,333
Click here for LNZA Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:471,851 - vs daily avg (147%)
Current Price:16.03, +0.240, +1.52%
Approx. USD. traded today:75,637
Click here for LOCO Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:923,487 - vs daily avg (275%)
Current Price:141.59, -0.870, -0.61%
Approx. USD. traded today:1,307,565
Click here for LOPE Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:282,897 - vs daily avg (153%)
Current Price:14.47, +0.440, +3.14%
Approx. USD. traded today:40,935
Click here for LOVE Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:7,635,772 - vs daily avg (183%)
Current Price:3.11, 0, 0
Approx. USD. traded today:237,472
Click here for LPRO Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:12,433,549 - vs daily avg (516%)
Current Price:71.07, +2.420, +3.53%
Approx. USD. traded today:8,836,523
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:282,042 - vs daily avg (171%)
Current Price:37.89, +1.350, +3.69%
Approx. USD. traded today:106,865
Click here for LQDT Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:20,830,001 - vs daily avg (188%)
Current Price:389.04, +14.900, +3.97%
Approx. USD. traded today:81,037,035
Click here for LRCX Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:2,807,162 - vs daily avg (152%)
Current Price:3.64, +0.100, +2.82%
Approx. USD. traded today:102,180
Click here for LRMR Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:23,210 - vs daily avg (190%)
Current Price:17.4, +0.990, +6.03%
Approx. USD. traded today:4,038
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,868,032 - vs daily avg (141%)
Current Price:153.72, +13.900, +9.91%
Approx. USD. traded today:4,408,738
Click here for LSCC Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:3,260,691 - vs daily avg (198%)
Current Price:6.64, +0.180, +2.79%
Approx. USD. traded today:216,509
Click here for LTRX Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:6,006,115 - vs daily avg (482%)
Current Price:1.08, +0.097, +10.18%
Approx. USD. traded today:64,866
Click here for LUCD Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:88,758 - vs daily avg (141%)
Current Price:0.8, -0.060, -6.98%
Approx. USD. traded today:710
Click here for LUCY Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:6,162,432 - vs daily avg (136%)
Current Price:111.77, +0.010, +0.01%
Approx. USD. traded today:6,887,750
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:619,161 - vs daily avg (156%)
Current Price:1.28, +0.030, +2.40%
Approx. USD. traded today:7,925
Click here for LUNG Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,968,068 - vs daily avg (195%)
Current Price:2, 0, 0
Approx. USD. traded today:79,361
Click here for LX Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,773,593 - vs daily avg (179%)
Current Price:2.01, -0.030, -1.47%
Approx. USD. traded today:75,849
Click here for LXRX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:357,682 - vs daily avg (267%)
Current Price:12.74, +0.220, +1.76%
Approx. USD. traded today:45,568
Click here for LYEL Candlestick History
LYFT - LYFT Inc
Sector:
Volume:20,375,110 - vs daily avg (143%)
Current Price:14.28, +0.130, +0.92%
Approx. USD. traded today:2,909,565
Click here for LYFT Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:910,437 - vs daily avg (162%)
Current Price:26.6, +1.250, +4.93%
Approx. USD. traded today:242,176
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,757,629 - vs daily avg (151%)
Current Price:5.5, -0.070, -1.26%
Approx. USD. traded today:206,669
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:921,949 - vs daily avg (179%)
Current Price:17.77, +2.040, +12.97%
Approx. USD. traded today:163,830
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,005,178 - vs daily avg (167%)
Current Price:132.28, +0.190, +0.14%
Approx. USD. traded today:1,329,649
Click here for MANH Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,232,712 - vs daily avg (148%)
Current Price:396.2, +1.590, +0.40%
Approx. USD. traded today:8,846,004
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:1,028,058 - vs daily avg (352%)
Current Price:8.85, +0.270, +3.15%
Approx. USD. traded today:90,983
Click here for MASS Candlestick History
MAT - Mattel Inc
Sector:
Volume:8,175,757 - vs daily avg (190%)
Current Price:14.04, +0.370, +2.71%
Approx. USD. traded today:1,147,876
Click here for MAT Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:479,536 - vs daily avg (157%)
Current Price:26.36, +0.870, +3.41%
Approx. USD. traded today:126,405
Click here for MATW Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:3,479 - vs daily avg (146%)
Current Price:44.6, +3.150, +7.60%
Approx. USD. traded today:1,551
Click here for MAYS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:325,370 - vs daily avg (267%)
Current Price:49.09, +0.310, +0.64%
Approx. USD. traded today:159,724
Click here for MBIN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:10,436,117 - vs daily avg (182%)
Current Price:8.46, -0.270, -3.09%
Approx. USD. traded today:882,895
Click here for MBLY Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:348,308 - vs daily avg (140%)
Current Price:2.88, +0.080, +2.86%
Approx. USD. traded today:10,031
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:423,862 - vs daily avg (146%)
Current Price:27.25, +0.300, +1.11%
Approx. USD. traded today:115,502
Click here for MBUU Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:197,855 - vs daily avg (136%)
Current Price:53.75, +0.490, +0.92%
Approx. USD. traded today:106,347
Click here for MBWM Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:124,398 - vs daily avg (154%)
Current Price:6.61, +0.150, +2.32%
Approx. USD. traded today:8,222
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:487,608 - vs daily avg (272%)
Current Price:130.66, +2.900, +2.27%
Approx. USD. traded today:637,108
Click here for MCRI Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:31,556 - vs daily avg (294%)
Current Price:27.8753, +0.265, +0.98%
Approx. USD. traded today:8,796
Click here for MCVT Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:486,971 - vs daily avg (173%)
Current Price:505.75, +5.890, +1.18%
Approx. USD. traded today:2,462,855
Click here for MDGL Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:20,948,629 - vs daily avg (247%)
Current Price:60.12, -0.740, -1.22%
Approx. USD. traded today:12,594,315
Click here for MDLZ Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:10,860 - vs daily avg (319%)
Current Price:11.7, +0.440, +3.91%
Approx. USD. traded today:1,270
Click here for MDRR Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,787,744 - vs daily avg (135%)
Current Price:3.67, +0.060, +1.66%
Approx. USD. traded today:65,610
Click here for MDXG Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:432,553 - vs daily avg (154%)
Current Price:460.2, +3.110, +0.68%
Approx. USD. traded today:1,990,608
Click here for MEDP Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,694,572 - vs daily avg (203%)
Current Price:53.18, -1.990, -3.61%
Approx. USD. traded today:901,173
Click here for MEOH Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:26,843,593 - vs daily avg (143%)
Current Price:577.22, +9.640, +1.70%
Approx. USD. traded today:154,946,587
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:57,257 - vs daily avg (138%)
Current Price:9.65, -0.290, -2.92%
Approx. USD. traded today:5,525
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,006,309 - vs daily avg (158%)
Current Price:9.93, +0.020, +0.20%
Approx. USD. traded today:99,926
Click here for MFIC Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:531,959 - vs daily avg (172%)
Current Price:75.92, +0.190, +0.25%
Approx. USD. traded today:403,863
Click here for MGEE Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,049,875 - vs daily avg (132%)
Current Price:17.89, -0.350, -1.92%
Approx. USD. traded today:724,522
Click here for MGNI Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:971,900 - vs daily avg (145%)
Current Price:4.13, +0.170, +4.29%
Approx. USD. traded today:40,139
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:266,564 - vs daily avg (146%)
Current Price:16.44, +0.680, +4.31%
Approx. USD. traded today:43,823
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:420,171 - vs daily avg (238%)
Current Price:118.19, +4.430, +3.89%
Approx. USD. traded today:496,600
Click here for MGRC Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:2,221,821 - vs daily avg (283%)
Current Price:11.32, +0.910, +8.74%
Approx. USD. traded today:251,510
Click here for MGTX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:20,224 - vs daily avg (514%)
Current Price:18.15, +0.950, +5.52%
Approx. USD. traded today:3,670
Click here for MGYR Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,878,220 - vs daily avg (305%)
Current Price:172.26, +7.490, +4.55%
Approx. USD. traded today:3,235,421
Click here for MIDD Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,459,514 - vs daily avg (187%)
Current Price:107.13, +5.090, +4.99%
Approx. USD. traded today:1,563,577
Click here for MIRM Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,593,905 - vs daily avg (146%)
Current Price:17.255, +0.385, +2.25%
Approx. USD. traded today:275,028
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:2,126,441 - vs daily avg (195%)
Current Price:406.37, +35.100, +9.46%
Approx. USD. traded today:8,641,218
Click here for MKSI Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:1,121,289 - vs daily avg (138%)
Current Price:120.33, +0.430, +0.36%
Approx. USD. traded today:1,349,247
Click here for MKTX Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:45,990 - vs daily avg (168%)
Current Price:8.18, +0.420, +5.41%
Approx. USD. traded today:3,761
Click here for MLEC Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:1,437,132 - vs daily avg (174%)
Current Price:16.5, +0.750, +4.76%
Approx. USD. traded today:237,126
Click here for MLKN Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:3,331,925 - vs daily avg (154%)
Current Price:24.63, -0.500, -1.99%
Approx. USD. traded today:820,653
Click here for MLYS Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:104,839 - vs daily avg (231%)
Current Price:2.39, -0.180, -7%
Approx. USD. traded today:2,505
Click here for MMLP Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,095,043 - vs daily avg (146%)
Current Price:67.22, +1.980, +3.03%
Approx. USD. traded today:736,087
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:11,661,469 - vs daily avg (212%)
Current Price:3.94, +0.020, +0.51%
Approx. USD. traded today:459,461
Click here for MNKD Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:4,935,334 - vs daily avg (317%)
Current Price:15.55, +0.360, +2.37%
Approx. USD. traded today:767,444
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:82,779 - vs daily avg (198%)
Current Price:23.86, +0.270, +1.14%
Approx. USD. traded today:19,751
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:10,356,963 - vs daily avg (183%)
Current Price:91.34, -0.320, -0.35%
Approx. USD. traded today:9,460,050
Click here for MNST Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:93,154 - vs daily avg (336%)
Current Price:5.15, +0.690, +15.47%
Approx. USD. traded today:4,797
Click here for MODD Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:2,428,943 - vs daily avg (273%)
Current Price:5.44, -0.150, -2.68%
Approx. USD. traded today:132,134
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:718,877 - vs daily avg (157%)
Current Price:153.68, -10.600, -6.46%
Approx. USD. traded today:1,104,770
Click here for MORN Candlestick History
MOVE - Movano Inc
Sector:
Volume:112,812 - vs daily avg (201%)
Current Price:22.53, +1.460, +6.93%
Approx. USD. traded today:25,416
Click here for MOVE Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:397,091 - vs daily avg (266%)
Current Price:33.54, +0.500, +1.51%
Approx. USD. traded today:133,184
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,934,610 - vs daily avg (229%)
Current Price:1563.7, +115, +7.97%
Approx. USD. traded today:30,251,496
Click here for MPWR Candlestick History
MRBK - Meridian Bank
Sector:
Volume:167,972 - vs daily avg (161%)
Current Price:19.25, -0.020, -0.10%
Approx. USD. traded today:32,334
Click here for MRBK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,524,918 - vs daily avg (204%)
Current Price:113.91, -1.590, -1.38%
Approx. USD. traded today:1,737,034
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:21,594,865 - vs daily avg (319%)
Current Price:63.96, +2.160, +3.50%
Approx. USD. traded today:13,812,075
Click here for MRNA Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:250,206,305 - vs daily avg (363%)
Current Price:310.58, +21, +7.27%
Approx. USD. traded today:777,090,742
Click here for MRVL Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:285,681 - vs daily avg (208%)
Current Price:29.43, +0.310, +1.06%
Approx. USD. traded today:84,075
Click here for MSBI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:244,599 - vs daily avg (184%)
Current Price:52.06, +0.220, +0.42%
Approx. USD. traded today:127,338
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:58,466,440 - vs daily avg (152%)
Current Price:379.4, +0.490, +0.13%
Approx. USD. traded today:221,821,673
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:35,249,650 - vs daily avg (178%)
Current Price:112.53, -4.030, -3.46%
Approx. USD. traded today:39,666,431
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:6,846,128 - vs daily avg (227%)
Current Price:35.45, +0.140, +0.40%
Approx. USD. traded today:2,426,952
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:350,133 - vs daily avg (138%)
Current Price:13.98, +0.390, +2.87%
Approx. USD. traded today:48,948
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,357,090 - vs daily avg (141%)
Current Price:391.41, +24.300, +6.62%
Approx. USD. traded today:9,225,885
Click here for MTSI Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:6,822,761 - vs daily avg (151%)
Current Price:1.29, +0.030, +2.38%
Approx. USD. traded today:88,013
Click here for MVST Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,749,925 - vs daily avg (186%)
Current Price:1.21, +0.080, +7.08%
Approx. USD. traded today:21,174
Click here for MXCT Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:2,436,200 - vs daily avg (143%)
Current Price:4.54, +0.160, +3.65%
Approx. USD. traded today:110,603
Click here for MYGN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:1,509,335 - vs daily avg (153%)
Current Price:0.5369, -0.013, -1.82%
Approx. USD. traded today:8,103
Click here for MYPS Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:517,218 - vs daily avg (196%)
Current Price:461.1, +16.700, +3.76%
Approx. USD. traded today:2,384,892
Click here for MYRG Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:246,814 - vs daily avg (816%)
Current Price:2.67, +0.160, +6.37%
Approx. USD. traded today:6,589
Click here for NAII Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:25,827 - vs daily avg (134%)
Current Price:101.66, +0.090, +0.09%
Approx. USD. traded today:26,255
Click here for NATH Candlestick History
NAVI - Navient Corp
Sector:
Volume:2,151,159 - vs daily avg (158%)
Current Price:8.09, +0.120, +1.51%
Approx. USD. traded today:174,028
Click here for NAVI Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:2,401,833 - vs daily avg (204%)
Current Price:158.29, -0.710, -0.45%
Approx. USD. traded today:3,801,861
Click here for NBIX Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:618,729 - vs daily avg (189%)
Current Price:46.68, +0.330, +0.71%
Approx. USD. traded today:288,822
Click here for NBTB Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:758,913 - vs daily avg (189%)
Current Price:3.4, -0.230, -6.34%
Approx. USD. traded today:25,803
Click here for NCMI Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:8,384,300 - vs daily avg (221%)
Current Price:82.24, -1.050, -1.26%
Approx. USD. traded today:6,895,248
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:1,368,930 - vs daily avg (285%)
Current Price:295.92, +6.520, +2.25%
Approx. USD. traded today:4,050,937
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:51,787 - vs daily avg (131%)
Current Price:25.74, +0.270, +1.06%
Approx. USD. traded today:13,329
Click here for NECB Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:6,301,722 - vs daily avg (258%)
Current Price:11.13, +0.750, +7.23%
Approx. USD. traded today:701,381
Click here for NEO Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:3,413,831 - vs daily avg (131%)
Current Price:9.31, +0.380, +4.26%
Approx. USD. traded today:317,827
Click here for NEOG Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:16,966,363 - vs daily avg (435%)
Current Price:2.78, +0.660, +31.13%
Approx. USD. traded today:471,664
Click here for NEOV Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:574,948 - vs daily avg (377%)
Current Price:4.47, +0.280, +6.68%
Approx. USD. traded today:25,700
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:376,353 - vs daily avg (214%)
Current Price:13.91, +0.300, +2.20%
Approx. USD. traded today:52,350
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,007,821 - vs daily avg (151%)
Current Price:7.35, -0.450, -5.77%
Approx. USD. traded today:294,574
Click here for NEXT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:438,221 - vs daily avg (132%)
Current Price:14.41, -0.010, -0.07%
Approx. USD. traded today:63,147
Click here for NFBK Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:10,807,421 - vs daily avg (218%)
Current Price:0.4331, -0.077, -15.69%
Approx. USD. traded today:46,806
Click here for NFE Candlestick History
NFLX - Netflix Inc
Sector:
Volume:91,280,474 - vs daily avg (235%)
Current Price:77.38, +0.420, +0.55%
Approx. USD. traded today:70,632,830
Click here for NFLX Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:67,479 - vs daily avg (163%)
Current Price:1.82, -0.020, -1.09%
Approx. USD. traded today:1,228
Click here for NHTC Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:57,784 - vs daily avg (226%)
Current Price:35.3, +0.300, +0.86%
Approx. USD. traded today:20,397
Click here for NKSH Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,354,693 - vs daily avg (239%)
Current Price:7.16, -0.150, -2.05%
Approx. USD. traded today:96,996
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:1,045,251 - vs daily avg (178%)
Current Price:37.48, -0.360, -0.95%
Approx. USD. traded today:391,760
Click here for NMIH Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:15,335,847 - vs daily avg (271%)
Current Price:1.35, +0.010, +0.75%
Approx. USD. traded today:207,033
Click here for NNDM Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:59,785 - vs daily avg (245%)
Current Price:15.91, +0.180, +1.14%
Approx. USD. traded today:9,511
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:683,475 - vs daily avg (133%)
Current Price:155.3, +3.870, +2.56%
Approx. USD. traded today:1,061,436
Click here for NOVT Candlestick History
NRC - National Research Corp
Sector:
Volume:357,179 - vs daily avg (212%)
Current Price:18.54, +0.790, +4.45%
Approx. USD. traded today:66,220
Click here for NRC Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:654,347 - vs daily avg (456%)
Current Price:25.21, +0.210, +0.84%
Approx. USD. traded today:164,960
Click here for NRIM Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:236,533 - vs daily avg (163%)
Current Price:0.8046, +0.100, +14.18%
Approx. USD. traded today:1,903
Click here for NRSN Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:726,236 - vs daily avg (144%)
Current Price:108.44, +1.480, +1.38%
Approx. USD. traded today:787,530
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,449,531 - vs daily avg (295%)
Current Price:37.39, +1.330, +3.69%
Approx. USD. traded today:541,979
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:44,688 - vs daily avg (298%)
Current Price:13.74, -0.010, -0.07%
Approx. USD. traded today:6,140
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:6,382,407 - vs daily avg (145%)
Current Price:159.71, +4.900, +3.17%
Approx. USD. traded today:10,193,342
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:1,745,806 - vs daily avg (244%)
Current Price:39.67, +0.450, +1.15%
Approx. USD. traded today:692,561
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:622,965 - vs daily avg (155%)
Current Price:23.05, +0.280, +1.23%
Approx. USD. traded today:143,593
Click here for NTGR Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,630,127 - vs daily avg (189%)
Current Price:231.41, +4.970, +2.19%
Approx. USD. traded today:6,086,376
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:28,908 - vs daily avg (249%)
Current Price:2.9, -0.160, -5.23%
Approx. USD. traded today:838
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:73,270 - vs daily avg (240%)
Current Price:4.19, -0.290, -6.47%
Approx. USD. traded today:3,070
Click here for NTWK Candlestick History
NVAX - Novavax Inc
Sector:
Volume:7,547,222 - vs daily avg (146%)
Current Price:9.13, -0.370, -3.89%
Approx. USD. traded today:689,061
Click here for NVAX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:4,630,065 - vs daily avg (284%)
Current Price:14.28, -3.570, -20%
Approx. USD. traded today:661,173
Click here for NVCR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:323,174 - vs daily avg (309%)
Current Price:13.82, +1.230, +9.77%
Approx. USD. traded today:44,662
Click here for NVCT Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:238,264,530 - vs daily avg (135%)
Current Price:210.69, +6.040, +2.95%
Approx. USD. traded today:501,999,538
Click here for NVDA Candlestick History
NVEC - NVE Corporation
Sector:
Volume:559,815 - vs daily avg (240%)
Current Price:110.46, +8.690, +8.54%
Approx. USD. traded today:618,371
Click here for NVEC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:12,759 - vs daily avg (139%)
Current Price:10, -0.200, -1.96%
Approx. USD. traded today:1,275
Click here for NVNO Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:3,685,190 - vs daily avg (320%)
Current Price:14.48, +0.130, +0.91%
Approx. USD. traded today:533,615
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:795,965 - vs daily avg (138%)
Current Price:69.88, +0.640, +0.92%
Approx. USD. traded today:556,220
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:47,663 - vs daily avg (200%)
Current Price:30.77, -0.300, -0.97%
Approx. USD. traded today:14,665
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:5,437,716 - vs daily avg (211%)
Current Price:0.2498, -0.011, -3.83%
Approx. USD. traded today:13,583
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:14,930,023 - vs daily avg (139%)
Current Price:4.92, -0.050, -1.01%
Approx. USD. traded today:734,557
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:247,311 - vs daily avg (157%)
Current Price:139.19, +0.300, +0.22%
Approx. USD. traded today:344,232
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:9,464,172 - vs daily avg (534%)
Current Price:28.75, -0.850, -2.87%
Approx. USD. traded today:2,720,949
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:28,159,783 - vs daily avg (483%)
Current Price:25.28, -0.700, -2.69%
Approx. USD. traded today:7,118,793
Click here for NWSA Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:1,144,236 - vs daily avg (485%)
Current Price:0.566, -0.045, -8.18%
Approx. USD. traded today:6,476
Click here for NXGL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:7,096,756 - vs daily avg (169%)
Current Price:313.27, +15.100, +5.05%
Approx. USD. traded today:22,232,007
Click here for NXPI Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:110,071 - vs daily avg (318%)
Current Price:5.79, +0.110, +1.94%
Approx. USD. traded today:6,373
Click here for NXPL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:619,216 - vs daily avg (174%)
Current Price:164.16, -1.660, -1%
Approx. USD. traded today:1,016,504
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:4,068,851 - vs daily avg (166%)
Current Price:125.9, +2.590, +2.10%
Approx. USD. traded today:5,122,683
Click here for NXT Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,046,337 - vs daily avg (175%)
Current Price:2.34, +0.310, +15.27%
Approx. USD. traded today:24,484
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:309,586 - vs daily avg (132%)
Current Price:3.99, +0.120, +3.10%
Approx. USD. traded today:12,352
Click here for OBIO Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:221,228 - vs daily avg (349%)
Current Price:37.23, +1.210, +3.36%
Approx. USD. traded today:82,363
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:603,659 - vs daily avg (268%)
Current Price:2.5, -0.090, -3.47%
Approx. USD. traded today:15,091
Click here for OCCI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:26,191,951 - vs daily avg (415%)
Current Price:1.24, +0.010, +0.81%
Approx. USD. traded today:324,780
Click here for OCGN Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:6,114,245 - vs daily avg (213%)
Current Price:9.43, -0.210, -2.18%
Approx. USD. traded today:576,573
Click here for OCUL Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:2,835,154 - vs daily avg (141%)
Current Price:13.07, +2.100, +19.14%
Approx. USD. traded today:370,554
Click here for ODD Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,412,547 - vs daily avg (163%)
Current Price:221.04, +2.680, +1.23%
Approx. USD. traded today:7,543,093
Click here for ODFL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:81,739 - vs daily avg (202%)
Current Price:31.15, +0.050, +0.16%
Approx. USD. traded today:25,461
Click here for OFLX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:114,341 - vs daily avg (135%)
Current Price:3.64, -0.120, -3.19%
Approx. USD. traded today:4,162
Click here for OFS Candlestick History
OKTA - Okta Inc
Sector:
Volume:7,511,613 - vs daily avg (147%)
Current Price:117.81, +4.780, +4.23%
Approx. USD. traded today:8,849,431
Click here for OKTA Candlestick History
OLED - Universal Display
Sector:
Volume:1,607,089 - vs daily avg (220%)
Current Price:88.94, +4.420, +5.23%
Approx. USD. traded today:1,429,344
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:2,868,788 - vs daily avg (189%)
Current Price:9.51, +0.070, +0.74%
Approx. USD. traded today:272,821
Click here for OLMA Candlestick History
OM - Outset Medical Inc
Sector:
Volume:524,231 - vs daily avg (259%)
Current Price:5.05, +1.030, +25.62%
Approx. USD. traded today:26,473
Click here for OM Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:129,113 - vs daily avg (139%)
Current Price:114, +2.470, +2.21%
Approx. USD. traded today:147,188
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,243,830 - vs daily avg (200%)
Current Price:39.05, +0.550, +1.43%
Approx. USD. traded today:485,715
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:17,518,824 - vs daily avg (147%)
Current Price:121.62, +8.700, +7.70%
Approx. USD. traded today:21,306,393
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:5,778,992 - vs daily avg (173%)
Current Price:24.8, +0.190, +0.77%
Approx. USD. traded today:1,433,190
Click here for ONB Candlestick History
ONEW - Onewater Marine
Sector:
Volume:231,318 - vs daily avg (245%)
Current Price:11.33, +0.540, +5%
Approx. USD. traded today:26,208
Click here for ONEW Candlestick History
OPBK - OP Bancorp
Sector:
Volume:121,324 - vs daily avg (350%)
Current Price:14.36, +0.180, +1.27%
Approx. USD. traded today:17,422
Click here for OPBK Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:53,693 - vs daily avg (176%)
Current Price:5.85, +0.060, +1.04%
Approx. USD. traded today:3,141
Click here for OPHC Candlestick History
OPK - Opko Health Inc
Sector:
Volume:5,230,242 - vs daily avg (176%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:74,269
Click here for OPK Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,095,393 - vs daily avg (178%)
Current Price:5.16, +0.150, +2.99%
Approx. USD. traded today:56,522
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:428,004 - vs daily avg (134%)
Current Price:4.98, -0.100, -1.97%
Approx. USD. traded today:21,314
Click here for OPRX Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:2,771,194 - vs daily avg (153%)
Current Price:8.49, -0.140, -1.62%
Approx. USD. traded today:235,274
Click here for ORIC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:15,380,447 - vs daily avg (205%)
Current Price:86.84, -1.560, -1.76%
Approx. USD. traded today:13,356,380
Click here for ORLY Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:414,932 - vs daily avg (322%)
Current Price:39.03, +0.550, +1.43%
Approx. USD. traded today:161,947
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:514,078 - vs daily avg (150%)
Current Price:21.89, +0.230, +1.06%
Approx. USD. traded today:112,531
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:771,384 - vs daily avg (140%)
Current Price:13.5, -0.230, -1.68%
Approx. USD. traded today:104,136
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,313,425 - vs daily avg (156%)
Current Price:4.25, -0.220, -4.92%
Approx. USD. traded today:55,820
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:2,300,052 - vs daily avg (347%)
Current Price:27.53, +0.770, +2.88%
Approx. USD. traded today:633,204
Click here for OSW Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:530,607 - vs daily avg (222%)
Current Price:87.5, +0.770, +0.89%
Approx. USD. traded today:464,281
Click here for OTTR Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:9,142,988 - vs daily avg (441%)
Current Price:2.27, -0.150, -6.20%
Approx. USD. traded today:207,545
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:136,048 - vs daily avg (168%)
Current Price:34.03, +0.390, +1.16%
Approx. USD. traded today:46,297
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,735,827 - vs daily avg (143%)
Current Price:8.32, -0.050, -0.60%
Approx. USD. traded today:144,420
Click here for OXLC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:7,782 - vs daily avg (180%)
Current Price:24.55, +0.050, +0.20%
Approx. USD. traded today:1,910
Click here for OXLCL Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,074 - vs daily avg (159%)
Current Price:24.32, +0.090, +0.37%
Approx. USD. traded today:261
Click here for OXSQG Candlestick History
OZK - Bank Ozk
Sector:
Volume:2,007,172 - vs daily avg (189%)
Current Price:49.26, +0.260, +0.53%
Approx. USD. traded today:988,732
Click here for OZK Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:8,440,001 - vs daily avg (299%)
Current Price:21.34, -0.240, -1.11%
Approx. USD. traded today:1,801,096
Click here for PAA Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:3,859,940 - vs daily avg (133%)
Current Price:1.87, +0.110, +6.25%
Approx. USD. traded today:72,180
Click here for PALI Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:68,229 - vs daily avg (177%)
Current Price:5.59, +0.260, +4.88%
Approx. USD. traded today:3,814
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:564,604 - vs daily avg (145%)
Current Price:87.37, +1.760, +2.06%
Approx. USD. traded today:493,294
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:197,274 - vs daily avg (884%)
Current Price:5.16, +0.160, +3.20%
Approx. USD. traded today:10,179
Click here for PAVM Candlestick History
PAYX - Paychex Inc
Sector:
Volume:5,762,294 - vs daily avg (181%)
Current Price:98.24, +0.660, +0.68%
Approx. USD. traded today:5,660,877
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:76,727 - vs daily avg (345%)
Current Price:17.1, +0.550, +3.32%
Approx. USD. traded today:13,120
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:29,139 - vs daily avg (284%)
Current Price:16.87, +1.030, +6.50%
Approx. USD. traded today:4,915
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:365,045 - vs daily avg (175%)
Current Price:7.56, +0.330, +4.56%
Approx. USD. traded today:27,597
Click here for PBYI Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:5,775,850 - vs daily avg (174%)
Current Price:118.95, +1.610, +1.37%
Approx. USD. traded today:6,870,373
Click here for PCAR Candlestick History
PCB - PCB Bancorp
Sector:
Volume:57,246 - vs daily avg (219%)
Current Price:26.8, +0.620, +2.37%
Approx. USD. traded today:15,341
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:762,009 - vs daily avg (171%)
Current Price:22.33, -0.310, -1.37%
Approx. USD. traded today:170,156
Click here for PCRX Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,166,135 - vs daily avg (167%)
Current Price:101.06, +0.550, +0.55%
Approx. USD. traded today:1,178,496
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,255,882 - vs daily avg (148%)
Current Price:51.44, +0.770, +1.52%
Approx. USD. traded today:1,160,425
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:107,792 - vs daily avg (162%)
Current Price:11.07, +0.140, +1.28%
Approx. USD. traded today:11,932
Click here for PCYO Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:1,073,323 - vs daily avg (137%)
Current Price:65.36, +4.290, +7.02%
Approx. USD. traded today:701,523
Click here for PDFS Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:49,086 - vs daily avg (133%)
Current Price:42.445, +0.265, +0.64%
Approx. USD. traded today:20,834
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:414,335 - vs daily avg (202%)
Current Price:36.23, +0.500, +1.40%
Approx. USD. traded today:150,113
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,710,373 - vs daily avg (164%)
Current Price:40.69, +0.200, +0.49%
Approx. USD. traded today:695,950
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:4,151,974 - vs daily avg (206%)
Current Price:30.09, -0.140, -0.46%
Approx. USD. traded today:1,249,328
Click here for PEGA Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:17,843,970 - vs daily avg (193%)
Current Price:142.02, +0.430, +0.30%
Approx. USD. traded today:25,342,006
Click here for PEP Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:265,962 - vs daily avg (138%)
Current Price:11, +0.120, +1.10%
Approx. USD. traded today:29,255
Click here for PESI Candlestick History
PFBC - Preferred Bank
Sector:
Volume:290,199 - vs daily avg (259%)
Current Price:99.04, +0.650, +0.66%
Approx. USD. traded today:287,413
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,531,809 - vs daily avg (222%)
Current Price:109.57, -0.650, -0.59%
Approx. USD. traded today:2,774,103
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:142,510 - vs daily avg (244%)
Current Price:62.24, +0.450, +0.73%
Approx. USD. traded today:88,698
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:248,630 - vs daily avg (195%)
Current Price:44.75, +0.790, +1.80%
Approx. USD. traded today:111,261
Click here for PGC Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,666,995 - vs daily avg (174%)
Current Price:26.08, -0.230, -0.87%
Approx. USD. traded today:695,552
Click here for PGNY Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:221,866 - vs daily avg (153%)
Current Price:1.03, -0.050, -4.63%
Approx. USD. traded today:2,285
Click here for PHIO Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:125,776 - vs daily avg (152%)
Current Price:31.86, +0.450, +1.43%
Approx. USD. traded today:40,072
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:148,761 - vs daily avg (204%)
Current Price:36, +1.390, +4.02%
Approx. USD. traded today:53,553
Click here for PKOH Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:451,031 - vs daily avg (178%)
Current Price:111.7, -2.720, -2.38%
Approx. USD. traded today:503,801
Click here for PLMR Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:40,166 - vs daily avg (273%)
Current Price:2.02, -0.230, -10.22%
Approx. USD. traded today:811
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:849,510 - vs daily avg (287%)
Current Price:81.85, +1.490, +1.85%
Approx. USD. traded today:695,323
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:388,589 - vs daily avg (136%)
Current Price:299.97, +5.940, +2.02%
Approx. USD. traded today:1,165,650
Click here for PLXS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,833,267 - vs daily avg (139%)
Current Price:96.12, +0.540, +0.56%
Approx. USD. traded today:1,762,136
Click here for PNFP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:76,797 - vs daily avg (135%)
Current Price:175.29, -1.960, -1.11%
Approx. USD. traded today:134,617
Click here for PNRG Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:339,450 - vs daily avg (133%)
Current Price:33.44, -1.140, -3.30%
Approx. USD. traded today:113,512
Click here for PNTG Candlestick History
PODD - Insulet Corporation
Sector:
Volume:2,863,931 - vs daily avg (183%)
Current Price:145.76, +2.240, +1.56%
Approx. USD. traded today:4,174,465
Click here for PODD Candlestick History
POOL - Pool Corporation
Sector:
Volume:5,756,344 - vs daily avg (519%)
Current Price:198.99, +4.650, +2.39%
Approx. USD. traded today:11,454,548
Click here for POOL Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:1,079,734 - vs daily avg (190%)
Current Price:297.2, +3.170, +1.08%
Approx. USD. traded today:3,208,969
Click here for POWL Candlestick History
POWW - Ammo Inc
Sector:
Volume:1,214,070 - vs daily avg (258%)
Current Price:2.14, +0.200, +10.31%
Approx. USD. traded today:25,981
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:3,029,167 - vs daily avg (201%)
Current Price:27.32, -1.030, -3.63%
Approx. USD. traded today:827,568
Click here for PPC Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:6,534,960 - vs daily avg (731%)
Current Price:14.94, -0.060, -0.40%
Approx. USD. traded today:976,323
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:2,346,728 - vs daily avg (151%)
Current Price:12.38, +0.130, +1.06%
Approx. USD. traded today:290,524
Click here for PRCH Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,284,091 - vs daily avg (191%)
Current Price:32.03, +0.260, +0.82%
Approx. USD. traded today:411,294
Click here for PRDO Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,087,325 - vs daily avg (172%)
Current Price:29.68, -0.400, -1.33%
Approx. USD. traded today:322,718
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:867,024 - vs daily avg (267%)
Current Price:4.32, -0.030, -0.69%
Approx. USD. traded today:37,455
Click here for PRLD Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:87,502 - vs daily avg (142%)
Current Price:6.87, +0.300, +4.57%
Approx. USD. traded today:6,011
Click here for PROF Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,098,793 - vs daily avg (182%)
Current Price:1.89, +0.220, +13.17%
Approx. USD. traded today:20,767
Click here for PRQR Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:1,390,833 - vs daily avg (246%)
Current Price:8.93, +0.440, +5.18%
Approx. USD. traded today:124,201
Click here for PRTA Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:2,401,469 - vs daily avg (682%)
Current Price:7.17, +0.700, +10.82%
Approx. USD. traded today:172,185
Click here for PRTH Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,680,265 - vs daily avg (175%)
Current Price:23.67, +0.260, +1.11%
Approx. USD. traded today:397,718
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:7,136,935 - vs daily avg (134%)
Current Price:2.21, +0.010, +0.45%
Approx. USD. traded today:157,726
Click here for PSEC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:386,277 - vs daily avg (153%)
Current Price:182.02, +3.590, +2.01%
Approx. USD. traded today:703,101
Click here for PSMT Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:398,835 - vs daily avg (233%)
Current Price:20.07, -0.430, -2.10%
Approx. USD. traded today:80,046
Click here for PSNY Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:209,295 - vs daily avg (135%)
Current Price:4.2, -0.110, -2.55%
Approx. USD. traded today:8,790
Click here for PSTV Candlestick History
PTC - PTC Inc
Sector:
Volume:5,006,114 - vs daily avg (243%)
Current Price:114.75, -2.190, -1.87%
Approx. USD. traded today:5,744,515
Click here for PTC Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:2,377,785 - vs daily avg (139%)
Current Price:78.98, +0.450, +0.57%
Approx. USD. traded today:1,877,974
Click here for PTCT Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:12,470,344 - vs daily avg (139%)
Current Price:10.04, -0.260, -2.52%
Approx. USD. traded today:1,252,022
Click here for PTEN Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,524,436 - vs daily avg (240%)
Current Price:112.86, +1.420, +1.27%
Approx. USD. traded today:1,720,478
Click here for PTGX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:1,213,680 - vs daily avg (1442%)
Current Price:1.46, -0.040, -2.67%
Approx. USD. traded today:17,719
Click here for PULM Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:21,165,320 - vs daily avg (132%)
Current Price:42.51, +0.430, +1.02%
Approx. USD. traded today:8,997,377
Click here for PYPL Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,471,525 - vs daily avg (131%)
Current Price:36.47, +0.050, +0.14%
Approx. USD. traded today:536,665
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:42,191,620 - vs daily avg (189%)
Current Price:226.11, +13.100, +6.17%
Approx. USD. traded today:95,399,471
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:139,116 - vs daily avg (133%)
Current Price:94.96, +0.530, +0.56%
Approx. USD. traded today:132,104
Click here for QCRH Candlestick History
QETAU - Quetta Acquisition Corporation Unit
Sector:
Volume:2,647 - vs daily avg (148%)
Current Price:11.7, -0.170, -1.43%
Approx. USD. traded today:309
Click here for QETAU Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,093,130 - vs daily avg (156%)
Current Price:111.3, -0.880, -0.78%
Approx. USD. traded today:1,216,653
Click here for QLYS Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:114,973 - vs daily avg (195%)
Current Price:1.34, -0.080, -5.63%
Approx. USD. traded today:1,540
Click here for QRHC Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,195,011 - vs daily avg (166%)
Current Price:98.42, +3.770, +3.98%
Approx. USD. traded today:2,160,329
Click here for QRVO Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:3,070,684 - vs daily avg (263%)
Current Price:3.39, +0.510, +17.71%
Approx. USD. traded today:104,096
Click here for QTRX Candlestick History
QURE - Uniqure NV
Sector:
Volume:4,349,739 - vs daily avg (185%)
Current Price:46.29, -1.870, -3.88%
Approx. USD. traded today:2,013,494
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:255,109 - vs daily avg (142%)
Current Price:9.32, +0.100, +1.08%
Approx. USD. traded today:23,776
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:180,161 - vs daily avg (367%)
Current Price:2.06, -0.120, -5.50%
Approx. USD. traded today:3,711
Click here for RAIN Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,278,269 - vs daily avg (184%)
Current Price:27.44, +0.530, +1.97%
Approx. USD. traded today:899,557
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:269,092 - vs daily avg (149%)
Current Price:25.48, +0.520, +2.08%
Approx. USD. traded today:68,564
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:268,367 - vs daily avg (276%)
Current Price:84.76, +0.565, +0.68%
Approx. USD. traded today:227,467
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:149,799 - vs daily avg (578%)
Current Price:17.59, +0.600, +3.53%
Approx. USD. traded today:26,349
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:8,172,624 - vs daily avg (289%)
Current Price:3.35, +0.190, +6.01%
Approx. USD. traded today:273,782
Click here for RCKT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:390,377 - vs daily avg (144%)
Current Price:12.76, +0.290, +2.33%
Approx. USD. traded today:49,812
Click here for RDCM Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:673,180 - vs daily avg (144%)
Current Price:0.8138, +0.029, +3.82%
Approx. USD. traded today:5,478
Click here for RDHL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,522,417 - vs daily avg (312%)
Current Price:53.74, +0.920, +1.74%
Approx. USD. traded today:1,355,546
Click here for RDNT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:763,141 - vs daily avg (359%)
Current Price:27.1, -0.230, -0.84%
Approx. USD. traded today:206,811
Click here for RDWR Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:17,550 - vs daily avg (326%)
Current Price:0.18, +0.060, +50%
Approx. USD. traded today:31
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:6,175,313 - vs daily avg (201%)
Current Price:12.45, +1.060, +9.31%
Approx. USD. traded today:768,826
Click here for REAL Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:110,004 - vs daily avg (228%)
Current Price:1.61, +0.010, +0.62%
Approx. USD. traded today:1,771
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:823,116 - vs daily avg (343%)
Current Price:0.23, -0.117, -34.58%
Approx. USD. traded today:1,893
Click here for REE Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:320,147 - vs daily avg (257%)
Current Price:11.45, +0.340, +3.06%
Approx. USD. traded today:36,656
Click here for REFI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:65,341 - vs daily avg (205%)
Current Price:0.6, -0.040, -6.25%
Approx. USD. traded today:392
Click here for REFR Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:2,038,919 - vs daily avg (173%)
Current Price:609.94, +2.010, +0.33%
Approx. USD. traded today:12,436,182
Click here for REGN Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:9,456,608 - vs daily avg (369%)
Current Price:0.7064, +0.005, +1.43%
Approx. USD. traded today:66,801
Click here for REKR Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:7,058,338 - vs daily avg (157%)
Current Price:21.1, +0.670, +3.28%
Approx. USD. traded today:1,489,309
Click here for RELY Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:66,062 - vs daily avg (145%)
Current Price:0.98, -0.090, -8.41%
Approx. USD. traded today:647
Click here for REVB Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,512,124 - vs daily avg (148%)
Current Price:23.87, +0.540, +2.31%
Approx. USD. traded today:360,943
Click here for REYN Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:377,357 - vs daily avg (319%)
Current Price:12.01, -2.810, -18.96%
Approx. USD. traded today:45,320
Click here for RGC Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:24,795 - vs daily avg (246%)
Current Price:24.48, +0.690, +2.90%
Approx. USD. traded today:6,069
Click here for RGCO Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,544,727 - vs daily avg (209%)
Current Price:214.82, -3.600, -1.65%
Approx. USD. traded today:3,318,382
Click here for RGLD Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:2,540,682 - vs daily avg (149%)
Current Price:7.8, -0.100, -1.27%
Approx. USD. traded today:198,173
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:894,458 - vs daily avg (233%)
Current Price:4.23, -0.060, -1.40%
Approx. USD. traded today:37,835
Click here for RGP Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:94,514 - vs daily avg (182%)
Current Price:28.27, +0.770, +2.80%
Approx. USD. traded today:26,719
Click here for RICK Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:972,697 - vs daily avg (283%)
Current Price:32.91, -0.460, -1.38%
Approx. USD. traded today:320,114
Click here for RIGL Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:70,192,050 - vs daily avg (235%)
Current Price:107.24, -0.740, -0.69%
Approx. USD. traded today:75,273,954
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:7,468,919 - vs daily avg (171%)
Current Price:15.88, +0.320, +2.06%
Approx. USD. traded today:1,186,064
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:4,105,002 - vs daily avg (311%)
Current Price:6.73, +0.130, +1.97%
Approx. USD. traded today:276,266
Click here for RLMD Candlestick History
RMBS - Rambus Inc
Sector:
Volume:4,320,979 - vs daily avg (162%)
Current Price:141.17, +11.100, +8.51%
Approx. USD. traded today:6,099,926
Click here for RMBS Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:294,100 - vs daily avg (140%)
Current Price:12.66, +0.180, +1.44%
Approx. USD. traded today:37,233
Click here for RNA Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:4,866,705 - vs daily avg (294%)
Current Price:6.32, +0.130, +2.10%
Approx. USD. traded today:307,575
Click here for RNW Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:786,115 - vs daily avg (202%)
Current Price:40.9, +0.380, +0.94%
Approx. USD. traded today:321,521
Click here for ROCK Candlestick History
ROKU - Roku Inc
Sector:
Volume:20,096,357 - vs daily avg (343%)
Current Price:138.07, +0.780, +0.57%
Approx. USD. traded today:27,747,040
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:367,036 - vs daily avg (139%)
Current Price:51.99, +3.490, +7.20%
Approx. USD. traded today:190,822
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:3,559,466 - vs daily avg (311%)
Current Price:330.255, +0.285, +0.08%
Approx. USD. traded today:11,755,314
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:769,308 - vs daily avg (144%)
Current Price:3.39, +0.070, +2.11%
Approx. USD. traded today:26,079
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,045,803 - vs daily avg (197%)
Current Price:6.73, -0.040, -0.59%
Approx. USD. traded today:272,282
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:8,569,396 - vs daily avg (197%)
Current Price:52.96, -0.740, -1.38%
Approx. USD. traded today:4,538,352
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:258,906 - vs daily avg (262%)
Current Price:88.8, +0.830, +0.94%
Approx. USD. traded today:229,908
Click here for RRBI Candlestick History
RUM - Rumble Inc.
Sector:
Volume:11,387,123 - vs daily avg (286%)
Current Price:7.36, +0.070, +0.96%
Approx. USD. traded today:838,092
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:48,304 - vs daily avg (185%)
Current Price:2.38, +0.380, +19%
Approx. USD. traded today:1,149
Click here for RUMBW Candlestick History
RUN - Sunrun Inc
Sector:
Volume:11,694,364 - vs daily avg (141%)
Current Price:13.52, +1.080, +8.68%
Approx. USD. traded today:1,581,078
Click here for RUN Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:893,465 - vs daily avg (175%)
Current Price:70.11, +2.180, +3.21%
Approx. USD. traded today:626,408
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:151,713 - vs daily avg (241%)
Current Price:72.13, +1.950, +2.78%
Approx. USD. traded today:109,430
Click here for RUSHB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:4,068,912 - vs daily avg (138%)
Current Price:162.99, +5.220, +3.31%
Approx. USD. traded today:6,631,919
Click here for RVMD Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:121,749 - vs daily avg (245%)
Current Price:5.8, +0.070, +1.22%
Approx. USD. traded today:7,061
Click here for RVSB Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,464,227 - vs daily avg (202%)
Current Price:96.79, +0.960, +1%
Approx. USD. traded today:1,417,225
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,805,449 - vs daily avg (135%)
Current Price:5.02, +0.230, +4.80%
Approx. USD. traded today:140,833
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:2,359,954 - vs daily avg (294%)
Current Price:4, +0.140, +3.63%
Approx. USD. traded today:94,398
Click here for SABS Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:236,158 - vs daily avg (196%)
Current Price:70.53, -0.260, -0.37%
Approx. USD. traded today:166,562
Click here for SAFT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:123,126 - vs daily avg (265%)
Current Price:10.81, +0.300, +2.85%
Approx. USD. traded today:13,309
Click here for SAMG Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:5,484,705 - vs daily avg (139%)
Current Price:3.15, +0.110, +3.62%
Approx. USD. traded today:172,768
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:8,030,222 - vs daily avg (701%)
Current Price:241.49, -1.280, -0.53%
Approx. USD. traded today:19,392,183
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:21,580,735 - vs daily avg (200%)
Current Price:6.03, -0.140, -2.27%
Approx. USD. traded today:1,301,318
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:21,334,483 - vs daily avg (170%)
Current Price:109.17, -2.530, -2.26%
Approx. USD. traded today:23,290,855
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,809,611 - vs daily avg (188%)
Current Price:186.87, -4.700, -2.45%
Approx. USD. traded today:3,381,620
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,644,255 - vs daily avg (210%)
Current Price:30.84, +0.240, +0.78%
Approx. USD. traded today:507,088
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:28,932 - vs daily avg (160%)
Current Price:23.01, +0.500, +2.22%
Approx. USD. traded today:6,657
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:811,222 - vs daily avg (181%)
Current Price:13.67, +0.010, +0.07%
Approx. USD. traded today:110,894
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,153,035 - vs daily avg (149%)
Current Price:25.81, -0.940, -3.51%
Approx. USD. traded today:555,698
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:5,673,228 - vs daily avg (176%)
Current Price:18.12, +0.070, +0.39%
Approx. USD. traded today:1,027,988
Click here for SBRA Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:1,142,521 - vs daily avg (367%)
Current Price:42.83, +0.080, +0.19%
Approx. USD. traded today:489,341
Click here for SCHL Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:499,543 - vs daily avg (219%)
Current Price:49.63, +0.990, +2.04%
Approx. USD. traded today:247,923
Click here for SCSC Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:209,299 - vs daily avg (270%)
Current Price:4.05, +0.250, +6.58%
Approx. USD. traded today:8,476
Click here for SCYX Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:13,182 - vs daily avg (178%)
Current Price:0.1173, +0.037, +49.88%
Approx. USD. traded today:15
Click here for SDAWW Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:108,284 - vs daily avg (140%)
Current Price:7.5, -0.120, -1.57%
Approx. USD. traded today:8,121
Click here for SEAT Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,610,922 - vs daily avg (249%)
Current Price:89.44, -1.570, -1.73%
Approx. USD. traded today:1,440,808
Click here for SEIC Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:2,444 - vs daily avg (985%)
Current Price:158.5, -2.490, -1.55%
Approx. USD. traded today:3,873
Click here for SENEB Candlestick History
SEV - Sono Group NV
Sector:
Volume:346,580 - vs daily avg (155%)
Current Price:2.37, +0.100, +4.41%
Approx. USD. traded today:8,213
Click here for SEV Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,210,155 - vs daily avg (189%)
Current Price:163.28, +16.600, +11.28%
Approx. USD. traded today:1,975,941
Click here for SEZL Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:20,297 - vs daily avg (302%)
Current Price:43.83, +1.350, +3.18%
Approx. USD. traded today:8,896
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,715,637 - vs daily avg (147%)
Current Price:4.03, +0.190, +4.95%
Approx. USD. traded today:149,740
Click here for SFIX Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:4,627,119 - vs daily avg (228%)
Current Price:80.49, +0.830, +1.04%
Approx. USD. traded today:3,724,368
Click here for SFM Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:2,188,931 - vs daily avg (159%)
Current Price:21.9, +0.190, +0.88%
Approx. USD. traded today:479,375
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:365,630 - vs daily avg (247%)
Current Price:58.03, +0.080, +0.14%
Approx. USD. traded today:212,175
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:56,664 - vs daily avg (278%)
Current Price:8.62, -0.280, -3.15%
Approx. USD. traded today:4,884
Click here for SGA Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:281,519 - vs daily avg (188%)
Current Price:5.28, +0.270, +5.39%
Approx. USD. traded today:14,864
Click here for SGHT Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:5,545,225 - vs daily avg (187%)
Current Price:13.65, -1.150, -7.77%
Approx. USD. traded today:756,923
Click here for SGML Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,023,355 - vs daily avg (166%)
Current Price:14.55, +0.320, +2.25%
Approx. USD. traded today:294,398
Click here for SGRY Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:289,179 - vs daily avg (132%)
Current Price:21.96, +0.220, +1.01%
Approx. USD. traded today:63,503
Click here for SHBI Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:941,308 - vs daily avg (282%)
Current Price:14.18, -0.320, -2.21%
Approx. USD. traded today:133,477
Click here for SHEN Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,754,903 - vs daily avg (157%)
Current Price:10.42, +0.980, +10.38%
Approx. USD. traded today:912,260
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,594,469 - vs daily avg (156%)
Current Price:44.19, +1.350, +3.15%
Approx. USD. traded today:704,595
Click here for SHOO Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:600,121 - vs daily avg (280%)
Current Price:3.46, -0.910, -20.82%
Approx. USD. traded today:20,764
Click here for SHPH Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:590,168 - vs daily avg (133%)
Current Price:4.32, +0.010, +0.23%
Approx. USD. traded today:25,495
Click here for SIGA Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,117,827 - vs daily avg (210%)
Current Price:92.31, -0.320, -0.35%
Approx. USD. traded today:1,031,866
Click here for SIGI Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:98,679 - vs daily avg (282%)
Current Price:6.12, +0.310, +5.34%
Approx. USD. traded today:6,039
Click here for SILO Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,500,223 - vs daily avg (143%)
Current Price:321.66, +14.500, +4.73%
Approx. USD. traded today:4,825,617
Click here for SIMO Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:572,581 - vs daily avg (155%)
Current Price:50.56, +0.050, +0.10%
Approx. USD. traded today:289,496
Click here for SKWD Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,095,364 - vs daily avg (223%)
Current Price:36.57, +0.600, +1.67%
Approx. USD. traded today:766,274
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:677,762 - vs daily avg (166%)
Current Price:92.63, +0.910, +0.99%
Approx. USD. traded today:627,810
Click here for SKYW Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:14,756,400 - vs daily avg (764%)
Current Price:8.33, +1.020, +13.95%
Approx. USD. traded today:1,229,208
Click here for SLDB Candlestick History
SLM - SLM Corp
Sector:
Volume:4,519,712 - vs daily avg (176%)
Current Price:23.03, +0.080, +0.35%
Approx. USD. traded today:1,040,889
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:382,303 - vs daily avg (158%)
Current Price:6.93, +0.170, +2.51%
Approx. USD. traded today:26,493
Click here for SLN Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:1,014,953 - vs daily avg (253%)
Current Price:18.24, -0.010, -0.05%
Approx. USD. traded today:185,127
Click here for SLP Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:565,359 - vs daily avg (178%)
Current Price:12.42, +0.070, +0.57%
Approx. USD. traded today:70,217
Click here for SLRC Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:14,689,578 - vs daily avg (148%)
Current Price:8.05, +0.290, +3.74%
Approx. USD. traded today:1,182,511
Click here for SLS Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:237,198 - vs daily avg (219%)
Current Price:72.51, +1.210, +1.70%
Approx. USD. traded today:171,992
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:14,522 - vs daily avg (131%)
Current Price:30.51, +1.860, +6.49%
Approx. USD. traded today:4,430
Click here for SMID Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:3,459,515 - vs daily avg (163%)
Current Price:12.63, +0.490, +4.04%
Approx. USD. traded today:436,936
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:17,928,252 - vs daily avg (400%)
Current Price:158.23, +8.030, +5.35%
Approx. USD. traded today:28,367,873
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:132,300 - vs daily avg (243%)
Current Price:22.02, +0.800, +3.77%
Approx. USD. traded today:29,132
Click here for SMTI Candlestick History
SND - Smart Sand Inc
Sector:
Volume:816,588 - vs daily avg (230%)
Current Price:4.79, -0.240, -4.77%
Approx. USD. traded today:39,114
Click here for SND Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:3,994,857 - vs daily avg (211%)
Current Price:19, -0.040, -0.21%
Approx. USD. traded today:759,022
Click here for SNDX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,565,449 - vs daily avg (188%)
Current Price:139.01, +6.350, +4.79%
Approx. USD. traded today:2,176,130
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:73,501 - vs daily avg (227%)
Current Price:9.56, +0.100, +1.06%
Approx. USD. traded today:7,026
Click here for SNFCA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,883,072 - vs daily avg (131%)
Current Price:455.51, -6.230, -1.35%
Approx. USD. traded today:13,132,681
Click here for SNPS Candlestick History
SNY - Sanofi ADR
Sector:
Volume:3,883,781 - vs daily avg (139%)
Current Price:42.38, -0.120, -0.28%
Approx. USD. traded today:1,645,946
Click here for SNY Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:252,659 - vs daily avg (417%)
Current Price:12.39, -0.330, -2.59%
Approx. USD. traded today:31,304
Click here for SOHU Candlestick History
SONO - Sonos Inc
Sector:
Volume:4,290,844 - vs daily avg (253%)
Current Price:14.68, +0.390, +2.73%
Approx. USD. traded today:629,895
Click here for SONO Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:445,055 - vs daily avg (220%)
Current Price:5.46, +0.220, +4.20%
Approx. USD. traded today:24,300
Click here for SOPH Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:327,071 - vs daily avg (286%)
Current Price:40.72, -0.670, -1.62%
Approx. USD. traded today:133,183
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:296,501 - vs daily avg (180%)
Current Price:10.51, +0.200, +1.94%
Approx. USD. traded today:31,162
Click here for SPOK Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:138,720 - vs daily avg (242%)
Current Price:52.36, +3.600, +7.38%
Approx. USD. traded today:72,633
Click here for SPRB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:7,106,033 - vs daily avg (420%)
Current Price:2.28, +0.170, +8.06%
Approx. USD. traded today:162,017
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,270,406 - vs daily avg (149%)
Current Price:9.65, -0.250, -2.53%
Approx. USD. traded today:219,094
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:1,166,968 - vs daily avg (188%)
Current Price:53.13, +0.290, +0.55%
Approx. USD. traded today:620,010
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,887,475 - vs daily avg (141%)
Current Price:6.55, -0.320, -4.66%
Approx. USD. traded today:123,629
Click here for SPT Candlestick History
SPWH - Sportsmans
Sector:
Volume:749,288 - vs daily avg (132%)
Current Price:1.37, +0.085, +7%
Approx. USD. traded today:10,265
Click here for SPWH Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:246,330 - vs daily avg (191%)
Current Price:76.91, +0.420, +0.55%
Approx. USD. traded today:189,452
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:4,704,609 - vs daily avg (163%)
Current Price:17.53, +0.570, +3.36%
Approx. USD. traded today:824,717
Click here for SRPT Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:2,367,839 - vs daily avg (195%)
Current Price:47.33, +0.380, +0.81%
Approx. USD. traded today:1,120,698
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:197,676 - vs daily avg (178%)
Current Price:23.25, -0.790, -3.29%
Approx. USD. traded today:45,959
Click here for SRZN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:8,458 - vs daily avg (185%)
Current Price:13.58, 0, 0
Approx. USD. traded today:1,148
Click here for SSBI Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:2,079,187 - vs daily avg (306%)
Current Price:2.75, +0.100, +3.77%
Approx. USD. traded today:57,177
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:4,423,256 - vs daily avg (159%)
Current Price:30.95, -0.820, -2.58%
Approx. USD. traded today:1,368,997
Click here for SSRM Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:201,231 - vs daily avg (168%)
Current Price:7.84, +0.290, +3.84%
Approx. USD. traded today:15,776
Click here for SSTI Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:3,344,168 - vs daily avg (255%)
Current Price:8.92, +0.100, +1.13%
Approx. USD. traded today:298,299
Click here for SSYS Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:618,303 - vs daily avg (243%)
Current Price:46.84, +0.290, +0.62%
Approx. USD. traded today:289,613
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:3,173,844 - vs daily avg (203%)
Current Price:45.2, -0.670, -1.46%
Approx. USD. traded today:1,434,577
Click here for STEP Candlestick History
STHO - Star Holdings
Sector:
Volume:22,232 - vs daily avg (143%)
Current Price:8.97, +0.080, +0.90%
Approx. USD. traded today:1,994
Click here for STHO Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:46,585 - vs daily avg (153%)
Current Price:1.92, +0.070, +3.78%
Approx. USD. traded today:894
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:4,217,630 - vs daily avg (331%)
Current Price:249.91, -20.200, -7.49%
Approx. USD. traded today:10,540,279
Click here for STLD Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,946,300 - vs daily avg (313%)
Current Price:31, +0.740, +2.45%
Approx. USD. traded today:603,353
Click here for STOK Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:479,876 - vs daily avg (193%)
Current Price:75.33, +0.160, +0.21%
Approx. USD. traded today:361,490
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:10,622,857 - vs daily avg (292%)
Current Price:88.59, -0.410, -0.46%
Approx. USD. traded today:9,410,789
Click here for STRC Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,065,515 - vs daily avg (155%)
Current Price:861.88, +23.700, +2.82%
Approx. USD. traded today:9,183,460
Click here for STRL Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:7,944,822 - vs daily avg (216%)
Current Price:1070.23, +4.160, +0.39%
Approx. USD. traded today:85,027,868
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:902,835 - vs daily avg (146%)
Current Price:44.38, +0.800, +1.84%
Approx. USD. traded today:400,678
Click here for SUPN Candlestick History
SVRA - Savara Inc
Sector:
Volume:3,574,329 - vs daily avg (223%)
Current Price:5.5, +0.120, +2.23%
Approx. USD. traded today:196,588
Click here for SVRA Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:4,649,920 - vs daily avg (538%)
Current Price:16.08, +2.350, +17.12%
Approx. USD. traded today:747,707
Click here for SWBI Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:8,272,815 - vs daily avg (163%)
Current Price:72.45, +3.070, +4.42%
Approx. USD. traded today:5,993,654
Click here for SWKS Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:429,100 - vs daily avg (233%)
Current Price:73.18, +0.860, +1.19%
Approx. USD. traded today:314,015
Click here for SYBT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:3,212,586 - vs daily avg (170%)
Current Price:5.21, +0.010, +0.19%
Approx. USD. traded today:167,375
Click here for TALK Candlestick History
TASK - Taskus Inc
Sector:
Volume:979,180 - vs daily avg (183%)
Current Price:4.91, -0.200, -3.91%
Approx. USD. traded today:48,077
Click here for TASK Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,007,237 - vs daily avg (256%)
Current Price:56.17, +0.880, +1.59%
Approx. USD. traded today:565,765
Click here for TBBK Candlestick History
TBLA - Taboola
Sector:
Volume:5,202,652 - vs daily avg (180%)
Current Price:4.7, -0.080, -1.67%
Approx. USD. traded today:244,524
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:829,445 - vs daily avg (211%)
Current Price:16.58, -0.130, -0.78%
Approx. USD. traded today:137,521
Click here for TBPH Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:1,110,163 - vs daily avg (205%)
Current Price:99.07, -0.240, -0.24%
Approx. USD. traded today:1,099,838
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:216,431 - vs daily avg (160%)
Current Price:51.4, +0.500, +0.98%
Approx. USD. traded today:111,245
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:264,977 - vs daily avg (268%)
Current Price:38.99, +0.520, +1.35%
Approx. USD. traded today:103,314
Click here for TCBX Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:410,845 - vs daily avg (174%)
Current Price:26.62, +0.790, +3.06%
Approx. USD. traded today:109,366
Click here for TCMD Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:5,577,852 - vs daily avg (177%)
Current Price:45.1, -1.630, -3.49%
Approx. USD. traded today:2,515,611
Click here for TCOM Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,197,872 - vs daily avg (137%)
Current Price:3.41, +0.020, +0.59%
Approx. USD. traded today:40,847
Click here for TCPC Candlestick History
TCX - Tucows Inc.
Sector:
Volume:44,548 - vs daily avg (161%)
Current Price:13.33, +0.590, +4.63%
Approx. USD. traded today:5,938
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:4,293,033 - vs daily avg (214%)
Current Price:6.01, +0.680, +12.76%
Approx. USD. traded today:258,011
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:7,553,707 - vs daily avg (135%)
Current Price:82.72, -1.670, -1.98%
Approx. USD. traded today:6,248,426
Click here for TEAM Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:2,165,094 - vs daily avg (258%)
Current Price:12, +0.130, +1.10%
Approx. USD. traded today:259,811
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:12,229,609 - vs daily avg (297%)
Current Price:437.92, +29.400, +7.19%
Approx. USD. traded today:53,555,903
Click here for TER Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:7,153,760 - vs daily avg (301%)
Current Price:53.22, +1.720, +3.34%
Approx. USD. traded today:3,807,231
Click here for TGTX Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:206,448 - vs daily avg (209%)
Current Price:73.07, +0.190, +0.26%
Approx. USD. traded today:150,851
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:617,542 - vs daily avg (172%)
Current Price:35.93, +0.120, +0.34%
Approx. USD. traded today:221,882
Click here for THRM Candlestick History
TILE - Interface Inc
Sector:
Volume:1,054,287 - vs daily avg (178%)
Current Price:32.56, +1.630, +5.27%
Approx. USD. traded today:343,275
Click here for TILE Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:516,629 - vs daily avg (237%)
Current Price:5.24, +0.290, +5.86%
Approx. USD. traded today:27,071
Click here for TKNO Candlestick History
TLS - Telos Corp
Sector:
Volume:1,959,711 - vs daily avg (193%)
Current Price:4.52, +0.150, +3.43%
Approx. USD. traded today:88,578
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:999,101 - vs daily avg (272%)
Current Price:4.08, +0.190, +4.88%
Approx. USD. traded today:40,763
Click here for TLSI Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,387,412 - vs daily avg (202%)
Current Price:4.19, +0.180, +4.49%
Approx. USD. traded today:58,132
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,719,836 - vs daily avg (148%)
Current Price:78.79, +5.570, +7.61%
Approx. USD. traded today:1,355,058
Click here for TMDX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:10,429,381 - vs daily avg (195%)
Current Price:181.67, +0.360, +0.20%
Approx. USD. traded today:18,947,056
Click here for TMUS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:11,811,891 - vs daily avg (230%)
Current Price:27.97, -4.320, -13.38%
Approx. USD. traded today:3,303,785
Click here for TNGX Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:150,435 - vs daily avg (183%)
Current Price:0.35, -0.252, -41.53%
Approx. USD. traded today:526
Click here for TNON Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:329,571 - vs daily avg (230%)
Current Price:1.37, +0.080, +6.20%
Approx. USD. traded today:4,515
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:59,867 - vs daily avg (306%)
Current Price:4.89, +0.140, +2.95%
Approx. USD. traded today:2,927
Click here for TOUR Candlestick History
TOWN - Towne Bank
Sector:
Volume:1,584,471 - vs daily avg (262%)
Current Price:34.71, +0.210, +0.61%
Approx. USD. traded today:549,969
Click here for TOWN Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:56,770 - vs daily avg (196%)
Current Price:3.48, +0.030, +0.87%
Approx. USD. traded today:1,975
Click here for TPCS Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:483,442 - vs daily avg (232%)
Current Price:39.07, +3.250, +9.07%
Approx. USD. traded today:188,880
Click here for TREE Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,394,132 - vs daily avg (138%)
Current Price:16.83, +0.060, +0.36%
Approx. USD. traded today:234,632
Click here for TRIN Candlestick History
TRMB - Trimble Inc
Sector:
Volume:9,309,544 - vs daily avg (278%)
Current Price:49.16, +0.290, +0.59%
Approx. USD. traded today:4,576,571
Click here for TRMB Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:1,207,645 - vs daily avg (189%)
Current Price:1.63, -0.050, -2.98%
Approx. USD. traded today:19,684
Click here for TRON Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,898,166 - vs daily avg (189%)
Current Price:107.65, -0.470, -0.43%
Approx. USD. traded today:4,196,375
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:1,337,250 - vs daily avg (258%)
Current Price:43.77, +1.150, +2.70%
Approx. USD. traded today:585,314
Click here for TRS Candlestick History
TRVG - Trivago NV
Sector:
Volume:145,443 - vs daily avg (149%)
Current Price:4.65, +0.160, +3.56%
Approx. USD. traded today:6,763
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,895,939 - vs daily avg (223%)
Current Price:17.21, +0.840, +5.13%
Approx. USD. traded today:498,391
Click here for TRVI Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:18,739,040 - vs daily avg (140%)
Current Price:30.24, +0.490, +1.65%
Approx. USD. traded today:5,666,685
Click here for TSCO Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,516,514 - vs daily avg (131%)
Current Price:286.74, +19.600, +7.34%
Approx. USD. traded today:7,215,852
Click here for TSEM Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:6,249,181 - vs daily avg (244%)
Current Price:6.42, +0.230, +3.72%
Approx. USD. traded today:401,197
Click here for TSHA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:44,467,014 - vs daily avg (198%)
Current Price:18.51, +0.350, +1.93%
Approx. USD. traded today:8,230,844
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,270,657 - vs daily avg (241%)
Current Price:2.14, -0.170, -7.36%
Approx. USD. traded today:27,192
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:8,354,191 - vs daily avg (219%)
Current Price:27.36, -0.760, -2.70%
Approx. USD. traded today:2,285,706
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:768,974 - vs daily avg (196%)
Current Price:3.6, +0.030, +0.84%
Approx. USD. traded today:27,683
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:6,874,964 - vs daily avg (224%)
Current Price:239.28, +11.200, +4.93%
Approx. USD. traded today:16,450,413
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:425,285 - vs daily avg (134%)
Current Price:3.03, -0.010, -0.33%
Approx. USD. traded today:12,886
Click here for TUSK Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:6,587,076 - vs daily avg (298%)
Current Price:55.15, +1.010, +1.87%
Approx. USD. traded today:3,632,772
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:123,551 - vs daily avg (133%)
Current Price:21.86, +1.050, +5.05%
Approx. USD. traded today:27,008
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:3,928,941 - vs daily avg (196%)
Current Price:87.56, +4.690, +5.66%
Approx. USD. traded today:3,440,180
Click here for TWST Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:18,251,834 - vs daily avg (206%)
Current Price:322.86, +21, +6.95%
Approx. USD. traded today:58,927,871
Click here for TXN Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,727,007 - vs daily avg (148%)
Current Price:177.75, +4.210, +2.43%
Approx. USD. traded today:3,069,754
Click here for TXRH Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:1,014,657 - vs daily avg (139%)
Current Price:2.79, +0.110, +4.10%
Approx. USD. traded today:28,308
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:2,561,457 - vs daily avg (262%)
Current Price:28.32, -0.750, -2.58%
Approx. USD. traded today:725,404
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:171,028 - vs daily avg (187%)
Current Price:10.96, +0.360, +3.40%
Approx. USD. traded today:18,744
Click here for TZOO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,902,745 - vs daily avg (215%)
Current Price:44.42, +0.230, +0.52%
Approx. USD. traded today:845,199
Click here for UBSI Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:224,380 - vs daily avg (178%)
Current Price:48.29, +0.310, +0.65%
Approx. USD. traded today:108,353
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:1,129,293 - vs daily avg (230%)
Current Price:86.58, +2.600, +3.10%
Approx. USD. traded today:977,741
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:7,356 - vs daily avg (139%)
Current Price:7.04, +0.020, +0.28%
Approx. USD. traded today:517
Click here for UG Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,305,177 - vs daily avg (141%)
Current Price:456.13, +5.380, +1.19%
Approx. USD. traded today:5,953,303
Click here for ULTA Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:1,178,660 - vs daily avg (185%)
Current Price:133.06, +0.490, +0.37%
Approx. USD. traded today:1,568,324
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:17,978 - vs daily avg (214%)
Current Price:23.7, +0.100, +0.42%
Approx. USD. traded today:4,260
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,445,283 - vs daily avg (157%)
Current Price:6.85, -0.200, -2.84%
Approx. USD. traded today:99,001
Click here for UNCY Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:6,283,656 - vs daily avg (288%)
Current Price:11.64, -0.050, -0.43%
Approx. USD. traded today:731,417
Click here for UNIT Candlestick History
UONE - Urban One
Sector:
Volume:92,045 - vs daily avg (266%)
Current Price:5.92, -0.300, -4.82%
Approx. USD. traded today:5,449
Click here for UONE Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:20,634 - vs daily avg (242%)
Current Price:4.68, -0.110, -2.30%
Approx. USD. traded today:965
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,289,879 - vs daily avg (154%)
Current Price:18.32, +0.860, +4.93%
Approx. USD. traded today:236,305
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:75,202 - vs daily avg (242%)
Current Price:5.19, +0.020, +0.39%
Approx. USD. traded today:3,902
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:5,543,287 - vs daily avg (167%)
Current Price:8.05, -0.020, -0.25%
Approx. USD. traded today:446,234
Click here for UPWK Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,870,895 - vs daily avg (139%)
Current Price:76.42, +3.950, +5.45%
Approx. USD. traded today:1,429,737
Click here for URBN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:9,207,734 - vs daily avg (296%)
Current Price:2.95, -0.050, -1.67%
Approx. USD. traded today:271,628
Click here for UROY Candlestick History
USCB - US Century Bank
Sector:
Volume:91,452 - vs daily avg (186%)
Current Price:19.15, +0.060, +0.31%
Approx. USD. traded today:17,513
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:99,633 - vs daily avg (133%)
Current Price:2.66, +0.010, +0.38%
Approx. USD. traded today:2,650
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:267,176 - vs daily avg (282%)
Current Price:1.82, +0.100, +5.81%
Approx. USD. traded today:4,862
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:1,774,608 - vs daily avg (588%)
Current Price:113.6, +3.230, +2.93%
Approx. USD. traded today:2,015,954
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:1,280,350 - vs daily avg (247%)
Current Price:536.59, -14.900, -2.70%
Approx. USD. traded today:6,870,230
Click here for UTHR Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:17,583 - vs daily avg (161%)
Current Price:67.04, +1.340, +2.04%
Approx. USD. traded today:11,787
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:347,707 - vs daily avg (179%)
Current Price:41.64, +0.170, +0.41%
Approx. USD. traded today:144,785
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:675,530 - vs daily avg (376%)
Current Price:1.92, +0.100, +5.49%
Approx. USD. traded today:12,970
Click here for UXIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:17,319 - vs daily avg (275%)
Current Price:44.71, +0.780, +1.78%
Approx. USD. traded today:7,743
Click here for VABK Candlestick History
VC - Visteon Corp
Sector:
Volume:864,993 - vs daily avg (196%)
Current Price:113.81, +3.410, +3.09%
Approx. USD. traded today:984,448
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,476,108 - vs daily avg (236%)
Current Price:40.1, +0.970, +2.48%
Approx. USD. traded today:591,919
Click here for VCEL Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:706,205 - vs daily avg (138%)
Current Price:87.01, +0.070, +0.08%
Approx. USD. traded today:614,468
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:3,049,635 - vs daily avg (224%)
Current Price:53.63, +2.340, +4.56%
Approx. USD. traded today:1,635,519
Click here for VCYT Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,497,437 - vs daily avg (137%)
Current Price:35.09, +0.080, +0.23%
Approx. USD. traded today:525,450
Click here for VERA Candlestick History
VERX - Vertex
Sector:
Volume:2,472,642 - vs daily avg (159%)
Current Price:11.12, -0.300, -2.63%
Approx. USD. traded today:274,957
Click here for VERX Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:52,044 - vs daily avg (158%)
Current Price:1.52, +0.040, +2.70%
Approx. USD. traded today:791
Click here for VGAS Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:49,042,820 - vs daily avg (553%)
Current Price:47.17, -1.560, -3.20%
Approx. USD. traded today:23,133,498
Click here for VIAV Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:179,908 - vs daily avg (242%)
Current Price:9.76, -0.420, -4.13%
Approx. USD. traded today:17,559
Click here for VINP Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:6,029,435 - vs daily avg (321%)
Current Price:9.16, -0.140, -1.51%
Approx. USD. traded today:552,296
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:7,803,499 - vs daily avg (295%)
Current Price:10.41, -0.440, -4.06%
Approx. USD. traded today:812,344
Click here for VITL Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,684,462 - vs daily avg (139%)
Current Price:30.38, +0.090, +0.30%
Approx. USD. traded today:815,539
Click here for VKTX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:144,145 - vs daily avg (202%)
Current Price:40.69, +0.300, +0.74%
Approx. USD. traded today:58,652
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:9,701,968 - vs daily avg (148%)
Current Price:14.09, +0.180, +1.29%
Approx. USD. traded today:1,367,007
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:312,854 - vs daily avg (140%)
Current Price:10.64, +0.110, +1.04%
Approx. USD. traded today:33,287
Click here for VMD Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,570,709 - vs daily avg (163%)
Current Price:5.8, -0.160, -2.68%
Approx. USD. traded today:91,101
Click here for VNDA Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:4,632,372 - vs daily avg (237%)
Current Price:43.21, -0.150, -0.35%
Approx. USD. traded today:2,001,647
Click here for VNOM Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,901,804 - vs daily avg (212%)
Current Price:14.49, -0.530, -3.53%
Approx. USD. traded today:275,571
Click here for VOR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:4,027,278 - vs daily avg (230%)
Current Price:16.63, -0.080, -0.48%
Approx. USD. traded today:669,736
Click here for VRDN Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:568,368 - vs daily avg (154%)
Current Price:10.53, +0.330, +3.24%
Approx. USD. traded today:59,849
Click here for VREX Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:237,362 - vs daily avg (253%)
Current Price:0.6, -0.051, -7.69%
Approx. USD. traded today:1,424
Click here for VRME Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:12,577,767 - vs daily avg (472%)
Current Price:173.8, -1.550, -0.88%
Approx. USD. traded today:21,860,159
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,626,664 - vs daily avg (196%)
Current Price:264.64, -0.280, -0.11%
Approx. USD. traded today:4,304,803
Click here for VRSN Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,675,235 - vs daily avg (191%)
Current Price:451.63, -7.360, -1.60%
Approx. USD. traded today:12,082,163
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:765,841 - vs daily avg (170%)
Current Price:219.22, +11.100, +5.31%
Approx. USD. traded today:1,678,876
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,765,353 - vs daily avg (193%)
Current Price:4.12, -0.050, -1.20%
Approx. USD. traded today:196,332
Click here for VSTM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:19,578,542 - vs daily avg (199%)
Current Price:15.37, -0.360, -2.29%
Approx. USD. traded today:3,009,221
Click here for VTRS Candlestick History
VTSI - VirTra Inc
Sector:
Volume:75,462 - vs daily avg (154%)
Current Price:3.35, -0.045, -1.18%
Approx. USD. traded today:2,527
Click here for VTSI Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:55,998 - vs daily avg (133%)
Current Price:35.04, +1.120, +3.30%
Approx. USD. traded today:19,621
Click here for VTVT Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:238,823 - vs daily avg (201%)
Current Price:0.6354, 0, 0
Approx. USD. traded today:1,517
Click here for VYNE Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:628,507 - vs daily avg (327%)
Current Price:57.73, -0.030, -0.05%
Approx. USD. traded today:362,837
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:1,370,835 - vs daily avg (253%)
Current Price:36.48, +0.270, +0.75%
Approx. USD. traded today:500,080
Click here for WAFD Candlestick History
WATT - Energous Corporation
Sector:
Volume:459,593 - vs daily avg (177%)
Current Price:25.23, -1.730, -6.42%
Approx. USD. traded today:115,955
Click here for WATT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,467,886 - vs daily avg (158%)
Current Price:7.33, -0.090, -1.21%
Approx. USD. traded today:180,896
Click here for WB Candlestick History
WDAY - Workday Inc
Sector:
Volume:11,751,575 - vs daily avg (192%)
Current Price:116.93, -4.900, -4.02%
Approx. USD. traded today:13,741,116
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:15,463,107 - vs daily avg (197%)
Current Price:746.23, +34.100, +4.79%
Approx. USD. traded today:115,390,343
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:328,267 - vs daily avg (206%)
Current Price:227.21, +1.460, +0.65%
Approx. USD. traded today:745,855
Click here for WDFC Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:35,833 - vs daily avg (194%)
Current Price:37.3, +1.170, +3.24%
Approx. USD. traded today:13,365
Click here for WEYS Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:3,972,985 - vs daily avg (340%)
Current Price:91.63, -2.520, -2.68%
Approx. USD. traded today:3,640,446
Click here for WFRD Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,224 - vs daily avg (138%)
Current Price:25.29, -0.070, -0.28%
Approx. USD. traded today:562
Click here for WHFCL Candlestick History
WINA - Winmark Corporation
Sector:
Volume:77,262 - vs daily avg (173%)
Current Price:400.34, -0.200, -0.05%
Approx. USD. traded today:309,310
Click here for WINA Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:3,174,751 - vs daily avg (164%)
Current Price:42.49, +0.440, +1.05%
Approx. USD. traded today:1,348,951
Click here for WIX Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:252,668 - vs daily avg (144%)
Current Price:3.03, +0.200, +7.07%
Approx. USD. traded today:7,655
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:204,270,495 - vs daily avg (1996%)
Current Price:0.7379, +0.140, +23.41%
Approx. USD. traded today:1,507,311
Click here for WKSP Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:640,908 - vs daily avg (222%)
Current Price:89, -3.680, -3.97%
Approx. USD. traded today:570,408
Click here for WLDN Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:197,768 - vs daily avg (181%)
Current Price:206.43, +12.900, +6.68%
Approx. USD. traded today:408,252
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:134,404 - vs daily avg (303%)
Current Price:13.68, +0.130, +0.96%
Approx. USD. traded today:18,386
Click here for WNEB Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:57,153,811 - vs daily avg (2082%)
Current Price:2.26, +0.400, +21.51%
Approx. USD. traded today:1,291,676
Click here for WPRT Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:13,184,624 - vs daily avg (835%)
Current Price:36.29, +0.900, +2.54%
Approx. USD. traded today:4,784,700
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:76,974 - vs daily avg (139%)
Current Price:19.21, +0.140, +0.73%
Approx. USD. traded today:14,786
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:2,500,077 - vs daily avg (132%)
Current Price:28.84, +1, +3.59%
Approx. USD. traded today:721,022
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:926,768 - vs daily avg (217%)
Current Price:74.14, +0.580, +0.79%
Approx. USD. traded today:687,105
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:119,929 - vs daily avg (216%)
Current Price:24.92, +0.320, +1.30%
Approx. USD. traded today:29,886
Click here for WTBA Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,276,488 - vs daily avg (181%)
Current Price:255.2, -4.830, -1.86%
Approx. USD. traded today:3,257,597
Click here for WTW Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:5,070,080 - vs daily avg (149%)
Current Price:6.16, +0.210, +3.53%
Approx. USD. traded today:312,316
Click here for WVE Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:7,804 - vs daily avg (191%)
Current Price:2.79, +0.040, +1.45%
Approx. USD. traded today:217
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:409,905 - vs daily avg (137%)
Current Price:19.2, +0.150, +0.79%
Approx. USD. traded today:78,701
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,586,926 - vs daily avg (192%)
Current Price:430.08, -4.750, -1.09%
Approx. USD. traded today:6,825,051
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:40,393 - vs daily avg (144%)
Current Price:2.31, -0.060, -2.53%
Approx. USD. traded today:933
Click here for XBIT Candlestick History
XCUR - Exicure Inc
Sector:
Volume:52,950 - vs daily avg (214%)
Current Price:2.31, +0.160, +7.44%
Approx. USD. traded today:1,223
Click here for XCUR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:10,417,384 - vs daily avg (164%)
Current Price:77.41, -0.050, -0.06%
Approx. USD. traded today:8,064,096
Click here for XEL Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,902,847 - vs daily avg (131%)
Current Price:52.91, -0.290, -0.55%
Approx. USD. traded today:1,006,796
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:2,232,244 - vs daily avg (138%)
Current Price:6.95, +0.050, +0.72%
Approx. USD. traded today:155,140
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:822,950 - vs daily avg (194%)
Current Price:4.22, +0.170, +4.20%
Approx. USD. traded today:34,728
Click here for XFOR Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:56,519 - vs daily avg (183%)
Current Price:8.79, +0.040, +0.46%
Approx. USD. traded today:4,968
Click here for XLO Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,815,287 - vs daily avg (242%)
Current Price:12.64, -0.140, -1.10%
Approx. USD. traded today:229,452
Click here for XNCR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:2,460,222 - vs daily avg (483%)
Current Price:4.96, -0.020, -0.40%
Approx. USD. traded today:122,027
Click here for XNET Candlestick History
XPEL - Xpel Inc
Sector:
Volume:428,784 - vs daily avg (169%)
Current Price:45.45, +0.210, +0.46%
Approx. USD. traded today:194,882
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:216,234 - vs daily avg (139%)
Current Price:0.452, -0.052, -9.92%
Approx. USD. traded today:977
Click here for XPON Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:74,796 - vs daily avg (215%)
Current Price:4.645, -0.855, -15.64%
Approx. USD. traded today:3,474
Click here for XXII Candlestick History
YI - 111 Inc
Sector:
Volume:54,433 - vs daily avg (174%)
Current Price:4.41, 0, 0
Approx. USD. traded today:2,400
Click here for YI Candlestick History
YORW - The York Water Company
Sector:
Volume:241,614 - vs daily avg (205%)
Current Price:29.53, -0.030, -0.10%
Approx. USD. traded today:71,348
Click here for YORW Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,460,732 - vs daily avg (244%)
Current Price:46.03, +1.710, +3.86%
Approx. USD. traded today:672,374
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:2,031,648 - vs daily avg (152%)
Current Price:32.49, +0.240, +0.74%
Approx. USD. traded today:660,082
Click here for ZG Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,209,255 - vs daily avg (133%)
Current Price:66.17, +0.020, +0.03%
Approx. USD. traded today:1,461,864
Click here for ZION Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:7,628,460 - vs daily avg (151%)
Current Price:86.36, -1.030, -1.18%
Approx. USD. traded today:6,587,938
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:16,564,471 - vs daily avg (214%)
Current Price:124.85, +0.470, +0.38%
Approx. USD. traded today:20,680,742
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:288,966 - vs daily avg (211%)
Current Price:0.4129, -0.027, -6.82%
Approx. USD. traded today:1,193
Click here for ZTEK Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:403,476 - vs daily avg (154%)
Current Price:17.79, +0.330, +1.89%
Approx. USD. traded today:71,778
Click here for ZUMZ Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,268,782 - vs daily avg (132%)
Current Price:3.75, +0.130, +3.59%
Approx. USD. traded today:47,579
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy