Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 26/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:93,743,973 - vs daily avg (177%)
Current Price:13.94, +0.620, +4.65%
Approx. USD. traded today:13,067,909
Click here for AAL Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:6,489,358 - vs daily avg (149%)
Current Price:3.59, +0.400, +12.54%
Approx. USD. traded today:232,967
Click here for ABCL Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:3,841,602 - vs daily avg (229%)
Current Price:24.64, -0.330, -1.32%
Approx. USD. traded today:946,570
Click here for ACAD Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:5,659,754 - vs daily avg (133%)
Current Price:22.29, +1.450, +6.96%
Approx. USD. traded today:1,261,559
Click here for ACHC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:2,599,706 - vs daily avg (251%)
Current Price:39.8, -1.680, -4.05%
Approx. USD. traded today:1,034,682
Click here for ACIW Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:11,463,920 - vs daily avg (284%)
Current Price:113.88, +0.120, +0.11%
Approx. USD. traded today:13,055,112
Click here for ACLX Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:3,948,647 - vs daily avg (241%)
Current Price:57.04, -11.400, -16.69%
Approx. USD. traded today:2,252,308
Click here for ACMR Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:1,517,919 - vs daily avg (186%)
Current Price:1.86, +0.180, +10.71%
Approx. USD. traded today:28,233
Click here for ACRV Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,327,287 - vs daily avg (163%)
Current Price:20.85, +0.160, +0.77%
Approx. USD. traded today:276,739
Click here for ADEA Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:7,384,231 - vs daily avg (291%)
Current Price:15.18, -0.500, -3.19%
Approx. USD. traded today:1,120,926
Click here for ADMA Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,724,660 - vs daily avg (148%)
Current Price:233.45, +8.640, +3.84%
Approx. USD. traded today:8,695,218
Click here for ADSK Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,246,754 - vs daily avg (175%)
Current Price:9.91, -0.780, -7.30%
Approx. USD. traded today:222,653
Click here for ADTN Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:226,526,192 - vs daily avg (1993%)
Current Price:1.07, +0.550, +105.77%
Approx. USD. traded today:2,423,830
Click here for AEHL Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:2,493,357 - vs daily avg (165%)
Current Price:39.8, -1.680, -4.05%
Approx. USD. traded today:992,356
Click here for AEHR Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:1,923,132 - vs daily avg (152%)
Current Price:9.08, -0.250, -2.68%
Approx. USD. traded today:174,620
Click here for AHCO Candlestick History
AIP - Arteris Inc
Sector:
Volume:688,330 - vs daily avg (135%)
Current Price:17.22, +0.210, +1.23%
Approx. USD. traded today:118,530
Click here for AIP Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,877,861 - vs daily avg (136%)
Current Price:1.32, +0.110, +9.09%
Approx. USD. traded today:64,387
Click here for AKBA Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:304,558,164 - vs daily avg (2070%)
Current Price:1.09, +0.582, +114.13%
Approx. USD. traded today:3,319,683
Click here for ALBT Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,284,450 - vs daily avg (149%)
Current Price:2.56, +0.170, +7.11%
Approx. USD. traded today:32,881
Click here for ALEC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,789,674 - vs daily avg (147%)
Current Price:30.73, -0.310, -1%
Approx. USD. traded today:857,266
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:8,262,204 - vs daily avg (320%)
Current Price:15.63, -0.740, -4.52%
Approx. USD. traded today:1,291,382
Click here for ALKT Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:1,825,733 - vs daily avg (304%)
Current Price:6.75, -0.160, -2.32%
Approx. USD. traded today:123,236
Click here for ALLT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:2,259,409 - vs daily avg (214%)
Current Price:2.35, -0.070, -2.89%
Approx. USD. traded today:53,096
Click here for ALXO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,366,367 - vs daily avg (191%)
Current Price:70.9, +0.610, +0.87%
Approx. USD. traded today:968,754
Click here for AMBA Candlestick History
AMPH - Amphastar P
Sector:
Volume:592,080 - vs daily avg (165%)
Current Price:26.49, -1.480, -5.29%
Approx. USD. traded today:156,841
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,937,559 - vs daily avg (131%)
Current Price:7.31, +0.650, +9.76%
Approx. USD. traded today:287,835
Click here for AMPL Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:281,122 - vs daily avg (159%)
Current Price:33.63, -3.260, -8.84%
Approx. USD. traded today:94,541
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:279,382 - vs daily avg (144%)
Current Price:51.43, -0.530, -1.02%
Approx. USD. traded today:143,686
Click here for AMWD Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:272,930 - vs daily avg (169%)
Current Price:12.79, +1.850, +16.91%
Approx. USD. traded today:34,907
Click here for ANIK Candlestick History
ANNX - Annexon Inc
Sector:
Volume:4,148,324 - vs daily avg (188%)
Current Price:5.38, +0.290, +5.70%
Approx. USD. traded today:223,179
Click here for ANNX Candlestick History
APA - APA Corporation
Sector:
Volume:14,441,776 - vs daily avg (198%)
Current Price:29.1, +1.260, +4.53%
Approx. USD. traded today:4,202,556
Click here for APA Candlestick History
API - Agora Inc
Sector:
Volume:653,426 - vs daily avg (160%)
Current Price:4.69, -0.110, -2.29%
Approx. USD. traded today:30,645
Click here for API Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:96,534 - vs daily avg (324%)
Current Price:0.9996, +0.112, +12.39%
Approx. USD. traded today:964
Click here for AQB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:4,747,525 - vs daily avg (154%)
Current Price:0.9315, -0.099, -9.71%
Approx. USD. traded today:44,223
Click here for ARBE Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:826,105 - vs daily avg (233%)
Current Price:771.53, -45.400, -5.56%
Approx. USD. traded today:6,373,647
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:3,841,044 - vs daily avg (287%)
Current Price:9.26, +0.880, +10.50%
Approx. USD. traded today:355,680
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:799,899 - vs daily avg (161%)
Current Price:6.19, +0.270, +4.56%
Approx. USD. traded today:49,513
Click here for ARKO Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,097,829 - vs daily avg (238%)
Current Price:28.57, +1.560, +5.78%
Approx. USD. traded today:885,049
Click here for ARQT Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:38,338,515 - vs daily avg (565%)
Current Price:7.3186, -3.680, -33.45%
Approx. USD. traded today:2,805,842
Click here for ARRY Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:379,954 - vs daily avg (167%)
Current Price:62.34, +1.030, +1.68%
Approx. USD. traded today:236,863
Click here for ASTE Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:9,499,116 - vs daily avg (228%)
Current Price:3.73, -0.610, -14.06%
Approx. USD. traded today:354,317
Click here for ATAI Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:510,606 - vs daily avg (354%)
Current Price:5.26, +0.200, +3.95%
Approx. USD. traded today:26,857
Click here for ATRA Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:929,959 - vs daily avg (151%)
Current Price:80.2, +1.360, +1.73%
Approx. USD. traded today:745,827
Click here for ATRO Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,280,776 - vs daily avg (152%)
Current Price:13.97, -0.460, -3.19%
Approx. USD. traded today:178,924
Click here for AUPH Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:777,005 - vs daily avg (173%)
Current Price:17.64, +0.785, +4.69%
Approx. USD. traded today:137,063
Click here for AVTX Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:2,039,316 - vs daily avg (143%)
Current Price:550.19, +30, +5.77%
Approx. USD. traded today:11,220,112
Click here for AXON Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:895,653 - vs daily avg (146%)
Current Price:163.19, -1.030, -0.63%
Approx. USD. traded today:1,461,616
Click here for AXSM Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:561,140 - vs daily avg (131%)
Current Price:14.81, +0.990, +7.16%
Approx. USD. traded today:83,104
Click here for BAND Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:836,836 - vs daily avg (239%)
Current Price:43.98, +0.150, +0.34%
Approx. USD. traded today:368,040
Click here for BATRK Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:991,271 - vs daily avg (392%)
Current Price:26.83, -4.640, -14.74%
Approx. USD. traded today:265,958
Click here for BBSI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:7,993,881 - vs daily avg (210%)
Current Price:7.9, +0.350, +4.64%
Approx. USD. traded today:631,516
Click here for BCRX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,013,745 - vs daily avg (180%)
Current Price:28.92, -0.690, -2.33%
Approx. USD. traded today:871,575
Click here for BEAM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:76,112 - vs daily avg (148%)
Current Price:214, -3.160, -1.46%
Approx. USD. traded today:162,879
Click here for BELFA Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:86,909 - vs daily avg (603%)
Current Price:0.1848, -0.005, -5.26%
Approx. USD. traded today:160
Click here for BETRW Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:75,011,666 - vs daily avg (198%)
Current Price:0.0557, -0.006, -16.13%
Approx. USD. traded today:41,781
Click here for BHAT Candlestick History
BIDU - Baidu Inc
Sector:
Volume:5,206,652 - vs daily avg (215%)
Current Price:125.15, -7.500, -5.65%
Approx. USD. traded today:6,516,124
Click here for BIDU Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:669,737 - vs daily avg (203%)
Current Price:40.03, -0.850, -2.08%
Approx. USD. traded today:268,095
Click here for BJRI Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:712,472 - vs daily avg (177%)
Current Price:22.48, +0.010, +0.04%
Approx. USD. traded today:160,163
Click here for BLFS Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:4,404,058 - vs daily avg (150%)
Current Price:6.18, +0.470, +8.23%
Approx. USD. traded today:272,170
Click here for BLMN Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:56,183 - vs daily avg (379%)
Current Price:2.05, -0.110, -5.09%
Approx. USD. traded today:1,151
Click here for BMRA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:161,961 - vs daily avg (148%)
Current Price:26.405, -0.075, -0.26%
Approx. USD. traded today:42,765
Click here for BMRC Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:50,947 - vs daily avg (298%)
Current Price:23.86, -0.210, -0.87%
Approx. USD. traded today:12,155
Click here for BNR Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:51,559 - vs daily avg (146%)
Current Price:4.63, -0.270, -5.51%
Approx. USD. traded today:2,387
Click here for BOLT Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:726,381 - vs daily avg (204%)
Current Price:5.86, -0.530, -8.29%
Approx. USD. traded today:42,565
Click here for BOOM Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:6,892,632 - vs daily avg (188%)
Current Price:37.04, +4.560, +14.04%
Approx. USD. traded today:2,553,030
Click here for BSY Candlestick History
BZUN - Baozun Inc
Sector:
Volume:332,802 - vs daily avg (132%)
Current Price:2.58, -0.040, -1.53%
Approx. USD. traded today:8,586
Click here for BZUN Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:357,884 - vs daily avg (161%)
Current Price:77.46, -2.850, -3.55%
Approx. USD. traded today:277,216
Click here for CCB Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:4,334,604 - vs daily avg (253%)
Current Price:2.78, +0.010, +0.36%
Approx. USD. traded today:120,501
Click here for CCCC Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:26,431 - vs daily avg (331%)
Current Price:25.94, +0.020, +0.08%
Approx. USD. traded today:6,856
Click here for CCLDO Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,109,342 - vs daily avg (164%)
Current Price:18.82, +0.360, +1.95%
Approx. USD. traded today:208,778
Click here for CDNA Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:15,155 - vs daily avg (174%)
Current Price:8.11, +0.010, +0.12%
Approx. USD. traded today:1,229
Click here for CDRO Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:1,655,412 - vs daily avg (271%)
Current Price:63.32, -1.490, -2.30%
Approx. USD. traded today:1,048,206
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:15,309,507 - vs daily avg (300%)
Current Price:54.12, +3.510, +6.94%
Approx. USD. traded today:8,285,505
Click here for CELH Candlestick History
CERT - Certara Inc
Sector:
Volume:4,562,018 - vs daily avg (146%)
Current Price:6.8, +0.210, +3.19%
Approx. USD. traded today:310,217
Click here for CERT Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:24,840 - vs daily avg (136%)
Current Price:17.56, -0.030, -0.17%
Approx. USD. traded today:4,361
Click here for CGABL Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:15,497 - vs daily avg (170%)
Current Price:11.45, -0.050, -0.43%
Approx. USD. traded today:1,774
Click here for CHCI Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:2,326,522 - vs daily avg (242%)
Current Price:90.37, -5.770, -6%
Approx. USD. traded today:2,102,477
Click here for CHDN Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,420,168 - vs daily avg (167%)
Current Price:105.38, +1.680, +1.62%
Approx. USD. traded today:1,496,573
Click here for CHRD Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,329,756 - vs daily avg (157%)
Current Price:30.64, -0.180, -0.58%
Approx. USD. traded today:407,437
Click here for CLDX Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:114,235 - vs daily avg (171%)
Current Price:90.03, -2.960, -3.18%
Approx. USD. traded today:102,845
Click here for CLMB Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:7,839,250 - vs daily avg (134%)
Current Price:2.15, +0.060, +2.87%
Approx. USD. traded today:168,543
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,415,296 - vs daily avg (234%)
Current Price:14.43, -0.730, -4.82%
Approx. USD. traded today:204,227
Click here for CLPT Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:229,663 - vs daily avg (223%)
Current Price:1.55, +0.110, +7.64%
Approx. USD. traded today:3,559
Click here for CMMB Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:2,692,922 - vs daily avg (136%)
Current Price:5.78, -0.110, -1.87%
Approx. USD. traded today:155,650
Click here for CMPX Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:91,038 - vs daily avg (142%)
Current Price:1.06, +0.025, +2.90%
Approx. USD. traded today:965
Click here for COCP Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:789,057 - vs daily avg (162%)
Current Price:199.47, -0.660, -0.33%
Approx. USD. traded today:1,573,931
Click here for COKE Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:568,304 - vs daily avg (177%)
Current Price:44.22, -1.530, -3.34%
Approx. USD. traded today:251,304
Click here for COLL Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:443,824 - vs daily avg (298%)
Current Price:8.25, +0.480, +6.18%
Approx. USD. traded today:36,615
Click here for CRBP Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:96,757 - vs daily avg (138%)
Current Price:1.24, -0.010, -0.80%
Approx. USD. traded today:1,199
Click here for CREG Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:263,509 - vs daily avg (219%)
Current Price:1.33, -0.010, -0.75%
Approx. USD. traded today:3,504
Click here for CRGO Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,616,054 - vs daily avg (193%)
Current Price:2.67, -0.100, -3.61%
Approx. USD. traded today:69,848
Click here for CRON Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:3,640,796 - vs daily avg (216%)
Current Price:61.74, +6.540, +11.85%
Approx. USD. traded today:2,247,827
Click here for CRSP Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:117,393 - vs daily avg (136%)
Current Price:4.4, +0.010, +0.23%
Approx. USD. traded today:5,165
Click here for CRVO Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:659,144 - vs daily avg (145%)
Current Price:31.88, +1.050, +3.41%
Approx. USD. traded today:210,135
Click here for CSTL Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:126,433 - vs daily avg (166%)
Current Price:47.6, +0.750, +1.60%
Approx. USD. traded today:60,182
Click here for CTRN Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:13,123,876 - vs daily avg (150%)
Current Price:64.97, +3.640, +5.94%
Approx. USD. traded today:8,526,582
Click here for CTSH Candlestick History
CVRX - CVRx Inc
Sector:
Volume:724,205 - vs daily avg (162%)
Current Price:8.06, +0.410, +5.36%
Approx. USD. traded today:58,370
Click here for CVRX Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:134,432 - vs daily avg (157%)
Current Price:37.84, -0.350, -0.92%
Approx. USD. traded today:50,869
Click here for CWCO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,642,222 - vs daily avg (213%)
Current Price:92.13, +3.040, +3.41%
Approx. USD. traded today:1,512,979
Click here for CWST Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:16,891,724 - vs daily avg (218%)
Current Price:24.74, +3.970, +19.11%
Approx. USD. traded today:4,179,012
Click here for CZR Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:55,691 - vs daily avg (212%)
Current Price:2.81, -0.070, -2.43%
Approx. USD. traded today:1,564
Click here for DAIO Candlestick History
DAVE - Dave Inc
Sector:
Volume:819,521 - vs daily avg (166%)
Current Price:192.33, +19.900, +11.55%
Approx. USD. traded today:1,576,184
Click here for DAVE Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:2,146,775 - vs daily avg (227%)
Current Price:2.94, -1.400, -32.26%
Approx. USD. traded today:63,115
Click here for DBGI Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:1,246,806 - vs daily avg (235%)
Current Price:9, -1.210, -11.85%
Approx. USD. traded today:112,212
Click here for DCTH Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:747,043 - vs daily avg (203%)
Current Price:1.4, -0.010, -0.71%
Approx. USD. traded today:10,458
Click here for DH Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:48,597 - vs daily avg (185%)
Current Price:171.36, -0.430, -0.25%
Approx. USD. traded today:83,275
Click here for DHIL Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:265,038 - vs daily avg (148%)
Current Price:8.23, -0.270, -3.18%
Approx. USD. traded today:21,812
Click here for DMAC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:19,033,741 - vs daily avg (719%)
Current Price:3.82, +0.830, +27.76%
Approx. USD. traded today:727,088
Click here for DNUT Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:597,779 - vs daily avg (283%)
Current Price:116.55, +2.050, +1.79%
Approx. USD. traded today:696,711
Click here for DORM Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:5,260,455 - vs daily avg (310%)
Current Price:6.86, -1.300, -15.93%
Approx. USD. traded today:360,867
Click here for DPRO Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:4,534,885 - vs daily avg (245%)
Current Price:11.45, -0.150, -1.29%
Approx. USD. traded today:519,244
Click here for DRVN Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:107,495 - vs daily avg (148%)
Current Price:0.0749, +0.008, +14.88%
Approx. USD. traded today:80
Click here for DTSTW Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:5,627,842 - vs daily avg (202%)
Current Price:117.45, +5.800, +5.19%
Approx. USD. traded today:6,609,900
Click here for DUOL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:119,134 - vs daily avg (144%)
Current Price:3.54, +0.280, +8.59%
Approx. USD. traded today:4,217
Click here for DWSN Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:742,590 - vs daily avg (371%)
Current Price:63.94, +4.770, +8.06%
Approx. USD. traded today:474,812
Click here for ECPG Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,110,900 - vs daily avg (135%)
Current Price:2.18, +0.050, +2.35%
Approx. USD. traded today:46,017
Click here for EDIT Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:55,207 - vs daily avg (327%)
Current Price:21.62, +0.720, +3.44%
Approx. USD. traded today:11,935
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:7,953,093 - vs daily avg (140%)
Current Price:1.55, +0.190, +13.97%
Approx. USD. traded today:123,272
Click here for EDSA Candlestick History
EHTH - eHealth Inc
Sector:
Volume:3,537,723 - vs daily avg (384%)
Current Price:1.33, -0.560, -29.63%
Approx. USD. traded today:47,051
Click here for EHTH Candlestick History
ENVX - Enovix Corp
Sector:
Volume:12,675,478 - vs daily avg (193%)
Current Price:5.95, -0.200, -3.25%
Approx. USD. traded today:754,190
Click here for ENVX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:149,521,139 - vs daily avg (619%)
Current Price:6.74, -4.390, -39.44%
Approx. USD. traded today:10,077,724
Click here for EOSE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:4,515,298 - vs daily avg (878%)
Current Price:10.43, -5.690, -35.30%
Approx. USD. traded today:470,945
Click here for ERII Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:128,440 - vs daily avg (280%)
Current Price:65.54, +2.550, +4.05%
Approx. USD. traded today:84,179
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:5,711 - vs daily avg (155%)
Current Price:3.01, -0.060, -1.95%
Approx. USD. traded today:171
Click here for ESGL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:848,785 - vs daily avg (143%)
Current Price:1.24, -0.030, -2.36%
Approx. USD. traded today:10,524
Click here for EXFY Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,584,087 - vs daily avg (135%)
Current Price:27.26, +1.390, +5.37%
Approx. USD. traded today:431,822
Click here for EYE Candlestick History
FA - First Advantage Corp
Sector:
Volume:4,513,195 - vs daily avg (326%)
Current Price:11.69, +2.170, +22.79%
Approx. USD. traded today:527,592
Click here for FA Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,360,975 - vs daily avg (135%)
Current Price:1.56, +0.080, +5.41%
Approx. USD. traded today:36,831
Click here for FATE Candlestick History
FEMY - Femasys Inc
Sector:
Volume:897,591 - vs daily avg (177%)
Current Price:0.5583, -0.007, -1.77%
Approx. USD. traded today:5,011
Click here for FEMY Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:13,502 - vs daily avg (137%)
Current Price:5.67, -0.100, -1.73%
Approx. USD. traded today:765
Click here for FGI Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,619,710 - vs daily avg (165%)
Current Price:6.44, +0.040, +0.62%
Approx. USD. traded today:104,309
Click here for FIP Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:620,717 - vs daily avg (279%)
Current Price:24.76, +1.200, +5.09%
Approx. USD. traded today:153,689
Click here for FLGT Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:219,689 - vs daily avg (153%)
Current Price:2.32, +0.060, +2.65%
Approx. USD. traded today:5,096
Click here for FLL Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,580,340 - vs daily avg (185%)
Current Price:12.86, +0.340, +2.72%
Approx. USD. traded today:460,431
Click here for FLYW Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,298,392 - vs daily avg (147%)
Current Price:97.75, -8.080, -7.63%
Approx. USD. traded today:2,246,678
Click here for FORM Candlestick History
FRBA - First Bank
Sector:
Volume:132,719 - vs daily avg (184%)
Current Price:16.38, -0.130, -0.79%
Approx. USD. traded today:21,739
Click here for FRBA Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:588 - vs daily avg (224%)
Current Price:25.85, +0.180, +0.70%
Approx. USD. traded today:151
Click here for FRMEP Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:193,194 - vs daily avg (165%)
Current Price:13.6, +0.030, +0.22%
Approx. USD. traded today:26,274
Click here for FRST Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:134,158 - vs daily avg (229%)
Current Price:2.78, +0.294, +11.67%
Approx. USD. traded today:3,729
Click here for FRSX Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:12,797 - vs daily avg (133%)
Current Price:41.13, -0.130, -0.32%
Approx. USD. traded today:5,263
Click here for FSBW Candlestick History
FSLR - First Solar Inc
Sector:
Volume:4,943,859 - vs daily avg (162%)
Current Price:200.1, -10, -4.77%
Approx. USD. traded today:9,892,661
Click here for FSLR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:3,806,400 - vs daily avg (252%)
Current Price:310.04, +8.010, +2.65%
Approx. USD. traded today:11,801,362
Click here for FTAI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,186,639 - vs daily avg (214%)
Current Price:65.76, +9.460, +16.80%
Approx. USD. traded today:780,333
Click here for FTDR Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,862,521 - vs daily avg (139%)
Current Price:10.8, +0.460, +4.45%
Approx. USD. traded today:309,152
Click here for FTRE Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:77,710 - vs daily avg (138%)
Current Price:15.76, +0.050, +0.32%
Approx. USD. traded today:12,247
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:280,092 - vs daily avg (165%)
Current Price:79.96, -1.630, -2%
Approx. USD. traded today:223,961
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:4,553,365 - vs daily avg (201%)
Current Price:86.54, -2.750, -3.08%
Approx. USD. traded today:3,940,482
Click here for FWONK Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:2,640,269 - vs daily avg (462%)
Current Price:46.98, +11.700, +33.05%
Approx. USD. traded today:1,240,398
Click here for GCT Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:11,580,152 - vs daily avg (294%)
Current Price:1.99, -0.460, -18.78%
Approx. USD. traded today:230,445
Click here for GDRX Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:3,165,392 - vs daily avg (141%)
Current Price:41.79, -3.200, -7.11%
Approx. USD. traded today:1,322,817
Click here for GDS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,873,661 - vs daily avg (141%)
Current Price:47, -1.580, -3.25%
Approx. USD. traded today:880,620
Click here for GGAL Candlestick History
GGR - Gogoro Inc
Sector:
Volume:23,509 - vs daily avg (200%)
Current Price:3.3, +0.010, +0.30%
Approx. USD. traded today:775
Click here for GGR Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:12,690 - vs daily avg (195%)
Current Price:1.56, -0.010, -0.64%
Approx. USD. traded today:197
Click here for GIGM Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:159,700 - vs daily avg (230%)
Current Price:2.11, +0.100, +4.98%
Approx. USD. traded today:3,369
Click here for GLBS Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:178,179 - vs daily avg (181%)
Current Price:33.49, -0.530, -1.56%
Approx. USD. traded today:59,672
Click here for GLPG Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:416,303 - vs daily avg (187%)
Current Price:0.5123, -0.056, -10.56%
Approx. USD. traded today:2,132
Click here for GMGI Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:2,323,801 - vs daily avg (421%)
Current Price:8.96, -0.290, -3.14%
Approx. USD. traded today:208,212
Click here for GRFS Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:9,771 - vs daily avg (151%)
Current Price:30.7966, +0.082, +0.26%
Approx. USD. traded today:3,009
Click here for GRIN Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,390,753 - vs daily avg (142%)
Current Price:8.17, +0.400, +5.15%
Approx. USD. traded today:113,624
Click here for GSIT Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:43,127 - vs daily avg (251%)
Current Price:4.95, +0.470, +10.49%
Approx. USD. traded today:2,134
Click here for GURE Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:84,986 - vs daily avg (156%)
Current Price:61.54, +0.300, +0.49%
Approx. USD. traded today:52,300
Click here for HBCP Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:14,149,821 - vs daily avg (1232%)
Current Price:5.02, -0.790, -13.60%
Approx. USD. traded today:710,321
Click here for HCTI Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:896,794 - vs daily avg (628%)
Current Price:0.5496, +0.024, +3.80%
Approx. USD. traded today:4,928
Click here for HCWB Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:351,153 - vs daily avg (170%)
Current Price:2.04, +0.170, +9.09%
Approx. USD. traded today:7,163
Click here for HFFG Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:2,649,692 - vs daily avg (146%)
Current Price:8.45, +0.110, +1.32%
Approx. USD. traded today:223,898
Click here for HLMN Candlestick History
HNST - Honest Company Inc
Sector:
Volume:7,277,205 - vs daily avg (366%)
Current Price:2.79, +0.480, +20.78%
Approx. USD. traded today:203,034
Click here for HNST Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:8,342,026 - vs daily avg (516%)
Current Price:1.2, +0.120, +11.11%
Approx. USD. traded today:100,104
Click here for HRTX Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,195,500 - vs daily avg (137%)
Current Price:81.47, -0.440, -0.54%
Approx. USD. traded today:1,788,673
Click here for HSIC Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,780,587 - vs daily avg (146%)
Current Price:56.06, +1.540, +2.82%
Approx. USD. traded today:1,558,797
Click here for HTHT Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:11,780,813 - vs daily avg (191%)
Current Price:4.5, +0.080, +1.81%
Approx. USD. traded today:530,136
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:442,276 - vs daily avg (208%)
Current Price:1.145, -0.195, -14.93%
Approx. USD. traded today:5,064
Click here for HUBC Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:34,796 - vs daily avg (153%)
Current Price:17.71, +0.360, +2.07%
Approx. USD. traded today:6,162
Click here for HURC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:631,920 - vs daily avg (143%)
Current Price:143.29, +9.980, +7.49%
Approx. USD. traded today:905,478
Click here for HURN Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,253,493 - vs daily avg (164%)
Current Price:11.33, -0.260, -2.24%
Approx. USD. traded today:142,020
Click here for IART Candlestick History
ICFI - ICF International Inc
Sector:
Volume:306,655 - vs daily avg (198%)
Current Price:79.72, +4.560, +6.07%
Approx. USD. traded today:244,465
Click here for ICFI Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:134,124 - vs daily avg (256%)
Current Price:1.34, -0.030, -2.19%
Approx. USD. traded today:1,797
Click here for ICG Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,277,531 - vs daily avg (179%)
Current Price:3.19, +0.020, +0.63%
Approx. USD. traded today:40,753
Click here for IHRT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:3,774,760 - vs daily avg (149%)
Current Price:127.4, +5.530, +4.54%
Approx. USD. traded today:4,809,044
Click here for ILMN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:653,219 - vs daily avg (148%)
Current Price:32.04, -0.120, -0.37%
Approx. USD. traded today:209,291
Click here for IMCR Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:291,233 - vs daily avg (177%)
Current Price:2.74, -0.050, -1.79%
Approx. USD. traded today:7,979
Click here for IMMP Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:80,140 - vs daily avg (181%)
Current Price:44.8, +2.520, +5.96%
Approx. USD. traded today:35,902
Click here for IMOS Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:973,025 - vs daily avg (296%)
Current Price:15.74, -0.010, -0.06%
Approx. USD. traded today:153,154
Click here for IMXI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,824,556 - vs daily avg (162%)
Current Price:33.71, +0.080, +0.24%
Approx. USD. traded today:952,157
Click here for INDV Candlestick History
INGN - Inogen Inc
Sector:
Volume:474,995 - vs daily avg (145%)
Current Price:6.44, +0.430, +7.15%
Approx. USD. traded today:30,589
Click here for INGN Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:121,029 - vs daily avg (148%)
Current Price:7.8, +0.680, +9.55%
Approx. USD. traded today:9,440
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:9,337,288 - vs daily avg (184%)
Current Price:394.42, +13.200, +3.46%
Approx. USD. traded today:36,828,131
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:335,643 - vs daily avg (226%)
Current Price:1.12, +0.220, +24.45%
Approx. USD. traded today:3,759
Click here for INTZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,343,842 - vs daily avg (155%)
Current Price:23.54, -0.700, -2.89%
Approx. USD. traded today:316,340
Click here for INVA Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,314,600 - vs daily avg (158%)
Current Price:80.6, -0.330, -0.41%
Approx. USD. traded today:2,671,567
Click here for IONS Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:22,359,680 - vs daily avg (154%)
Current Price:3.79, -0.040, -1.04%
Approx. USD. traded today:847,431
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,543,049 - vs daily avg (151%)
Current Price:2.24, +0.060, +2.75%
Approx. USD. traded today:34,564
Click here for IPSC Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:288,456 - vs daily avg (247%)
Current Price:3.69, +0.460, +14.24%
Approx. USD. traded today:10,644
Click here for IPWR Candlestick History
IQ - iQIYI Inc
Sector:
Volume:26,004,111 - vs daily avg (304%)
Current Price:1.71, -0.060, -3.39%
Approx. USD. traded today:444,670
Click here for IQ Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:6,752,392 - vs daily avg (209%)
Current Price:3.66, +0.300, +8.93%
Approx. USD. traded today:247,137
Click here for IRWD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:16,499,846 - vs daily avg (189%)
Current Price:0.167, +0.008, +6.31%
Approx. USD. traded today:27,554
Click here for IXHL Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,815,889 - vs daily avg (166%)
Current Price:188.97, -7.860, -3.99%
Approx. USD. traded today:3,431,485
Click here for JAZZ Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:15,556,159 - vs daily avg (138%)
Current Price:30.33, +0.180, +0.60%
Approx. USD. traded today:4,718,183
Click here for KDP Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:777,623 - vs daily avg (136%)
Current Price:43.49, +0.730, +1.71%
Approx. USD. traded today:338,188
Click here for KNSA Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:48,884 - vs daily avg (220%)
Current Price:6.4, -0.070, -1.08%
Approx. USD. traded today:3,128
Click here for KPLT Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:475,348 - vs daily avg (137%)
Current Price:4.38, +0.210, +5.04%
Approx. USD. traded today:20,820
Click here for KSCP Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,246,269 - vs daily avg (149%)
Current Price:95.03, +4.350, +4.80%
Approx. USD. traded today:1,184,329
Click here for KYMR Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:404,766 - vs daily avg (199%)
Current Price:8.85, +1.250, +16.45%
Approx. USD. traded today:35,821
Click here for KZIA Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:803,207 - vs daily avg (138%)
Current Price:135.71, +0.690, +0.51%
Approx. USD. traded today:1,090,032
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:7,199 - vs daily avg (133%)
Current Price:28.32, -0.180, -0.63%
Approx. USD. traded today:2,038
Click here for LARK Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:5,563,649 - vs daily avg (178%)
Current Price:1.03, +0.109, +11.94%
Approx. USD. traded today:57,305
Click here for LASE Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,298,057 - vs daily avg (140%)
Current Price:62.95, +2.350, +3.88%
Approx. USD. traded today:1,446,626
Click here for LASR Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:1,289 - vs daily avg (240%)
Current Price:2.67, -0.410, -13.31%
Approx. USD. traded today:34
Click here for LCFYW Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:123,001 - vs daily avg (173%)
Current Price:8.68, -0.090, -1.03%
Approx. USD. traded today:10,676
Click here for LEE Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:10,740,823 - vs daily avg (450%)
Current Price:6.96, -0.450, -6.07%
Approx. USD. traded today:747,561
Click here for LFST Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:256,576 - vs daily avg (139%)
Current Price:196.17, +4.780, +2.50%
Approx. USD. traded today:503,325
Click here for LGND Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:1,076,544 - vs daily avg (265%)
Current Price:0.58, +0.031, +5.46%
Approx. USD. traded today:6,243
Click here for LGVN Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:754,659 - vs daily avg (146%)
Current Price:34.52, -0.160, -0.46%
Approx. USD. traded today:260,508
Click here for LINC Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:16,720 - vs daily avg (257%)
Current Price:1.8, -0.035, -1.63%
Approx. USD. traded today:300
Click here for LIQT Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:1,255,532 - vs daily avg (631%)
Current Price:113.69, +22.300, +24.41%
Approx. USD. traded today:1,427,414
Click here for LMAT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:216,564 - vs daily avg (147%)
Current Price:97.92, +4.860, +5.22%
Approx. USD. traded today:212,059
Click here for LMB Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:7,931,087 - vs daily avg (235%)
Current Price:71.45, +0.190, +0.27%
Approx. USD. traded today:5,666,761
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,144,005 - vs daily avg (248%)
Current Price:75.43, -0.290, -0.38%
Approx. USD. traded today:1,617,222
Click here for LNTH Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:267,177 - vs daily avg (278%)
Current Price:10, +0.520, +5.49%
Approx. USD. traded today:26,717
Click here for LPCN Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:12,845,797 - vs daily avg (149%)
Current Price:5.52, -0.430, -7.23%
Approx. USD. traded today:709,087
Click here for LRMR Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:16,351 - vs daily avg (220%)
Current Price:15.5, +0.100, +0.65%
Approx. USD. traded today:2,534
Click here for LSBK Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:993,398 - vs daily avg (131%)
Current Price:157.58, +13.200, +9.18%
Approx. USD. traded today:1,565,396
Click here for LSTR Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:133,645 - vs daily avg (222%)
Current Price:2.84, -0.030, -1.05%
Approx. USD. traded today:3,795
Click here for LTRN Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,141,987 - vs daily avg (133%)
Current Price:1.47, +0.010, +0.68%
Approx. USD. traded today:16,787
Click here for LUCD Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:493,473 - vs daily avg (134%)
Current Price:1.64, +0.010, +0.61%
Approx. USD. traded today:8,092
Click here for LUNG Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:14,393,841 - vs daily avg (139%)
Current Price:17.67, +1.780, +11.20%
Approx. USD. traded today:2,543,391
Click here for LUNR Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:122,330 - vs daily avg (270%)
Current Price:1.12, -0.280, -20%
Approx. USD. traded today:1,370
Click here for LYRA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:467,767 - vs daily avg (287%)
Current Price:20.92, -1.550, -6.90%
Approx. USD. traded today:97,856
Click here for LYTS Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:852,685 - vs daily avg (142%)
Current Price:17.03, -0.290, -1.67%
Approx. USD. traded today:145,212
Click here for MAMA Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:11,180 - vs daily avg (364%)
Current Price:11.2, -0.350, -3.03%
Approx. USD. traded today:1,252
Click here for MDRR Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:2,568,348 - vs daily avg (276%)
Current Price:4.94, -0.340, -6.44%
Approx. USD. traded today:126,876
Click here for MDXG Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:340,155 - vs daily avg (324%)
Current Price:3.55, +0.020, +0.57%
Approx. USD. traded today:12,075
Click here for MDXH Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:1,088,184 - vs daily avg (167%)
Current Price:1740.88, -26.800, -1.52%
Approx. USD. traded today:18,943,977
Click here for MELI Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:5,988,729 - vs daily avg (233%)
Current Price:14.93, -2.730, -15.46%
Approx. USD. traded today:894,117
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:142,641 - vs daily avg (294%)
Current Price:12.81, -0.195, -1.54%
Approx. USD. traded today:18,272
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,915,094 - vs daily avg (239%)
Current Price:10.53, -0.400, -3.66%
Approx. USD. traded today:201,659
Click here for MFIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:7,354,921 - vs daily avg (272%)
Current Price:13.48, +1.510, +12.61%
Approx. USD. traded today:991,443
Click here for MGNI Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:708,641 - vs daily avg (250%)
Current Price:19.78, -0.560, -2.75%
Approx. USD. traded today:140,169
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:265,558 - vs daily avg (172%)
Current Price:114.93, -0.760, -0.66%
Approx. USD. traded today:305,205
Click here for MGRC Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:10,850 - vs daily avg (226%)
Current Price:17.7727, +0.143, +0.79%
Approx. USD. traded today:1,928
Click here for MGYR Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,159,920 - vs daily avg (198%)
Current Price:167, +9.220, +5.84%
Approx. USD. traded today:1,937,066
Click here for MIDD Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:2,176,213 - vs daily avg (298%)
Current Price:92.19, -16.400, -15.13%
Approx. USD. traded today:2,006,250
Click here for MIRM Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:968,699 - vs daily avg (137%)
Current Price:78.02, -1.210, -1.53%
Approx. USD. traded today:755,778
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:31,371,513 - vs daily avg (530%)
Current Price:3.24, -0.260, -7.43%
Approx. USD. traded today:1,016,437
Click here for MNKD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:268,911 - vs daily avg (390%)
Current Price:22.9, +0.140, +0.62%
Approx. USD. traded today:61,580
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:9,383,392 - vs daily avg (139%)
Current Price:86.66, +1.250, +1.46%
Approx. USD. traded today:8,131,647
Click here for MNST Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,836,561 - vs daily avg (336%)
Current Price:3.56, +0.300, +9.20%
Approx. USD. traded today:136,581
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:13,785 - vs daily avg (348%)
Current Price:25.315, 0, 0
Approx. USD. traded today:3,489
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:79,234 - vs daily avg (152%)
Current Price:3.7, +0.060, +1.65%
Approx. USD. traded today:2,931
Click here for MSGM Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:140,010 - vs daily avg (160%)
Current Price:0.05, -0.010, -16.67%
Approx. USD. traded today:70
Click here for MVSTW Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:602,715 - vs daily avg (239%)
Current Price:272.47, -1.540, -0.56%
Approx. USD. traded today:1,642,217
Click here for MYRG Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:309,382 - vs daily avg (139%)
Current Price:2.42, -0.470, -16.26%
Approx. USD. traded today:7,487
Click here for NAUT Candlestick History
NBTX - Nanobiotix
Sector:
Volume:34,826 - vs daily avg (133%)
Current Price:27.51, +1.710, +6.63%
Approx. USD. traded today:9,580
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:553,622 - vs daily avg (133%)
Current Price:3.51, +0.110, +3.24%
Approx. USD. traded today:19,432
Click here for NCMI Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:4,454,364 - vs daily avg (1918%)
Current Price:3.92, +0.110, +2.89%
Approx. USD. traded today:174,611
Click here for NDRA Candlestick History
NEON - Neonode Inc
Sector:
Volume:215,918 - vs daily avg (150%)
Current Price:1.89, +0.090, +5%
Approx. USD. traded today:4,080
Click here for NEON Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:3,919,281 - vs daily avg (150%)
Current Price:5.23, -0.120, -2.24%
Approx. USD. traded today:204,978
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:69,345,050 - vs daily avg (153%)
Current Price:84.59, +1.890, +2.29%
Approx. USD. traded today:58,658,977
Click here for NFLX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,002,116 - vs daily avg (139%)
Current Price:7.71, -0.120, -1.53%
Approx. USD. traded today:154,363
Click here for NMFC Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:26,021 - vs daily avg (187%)
Current Price:13.47, +0.010, +0.07%
Approx. USD. traded today:3,505
Click here for NODK Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:2,368,070 - vs daily avg (198%)
Current Price:11.07, +0.750, +7.27%
Approx. USD. traded today:262,145
Click here for NRDS Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:3,423 - vs daily avg (200%)
Current Price:12.475, +0.150, +1.22%
Approx. USD. traded today:427
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:3,777,912 - vs daily avg (152%)
Current Price:99.14, -2.740, -2.69%
Approx. USD. traded today:3,745,421
Click here for NTAP Candlestick History
NTIC - Northern Technologies
Sector:
Volume:6,182 - vs daily avg (142%)
Current Price:8.87, +0.110, +1.26%
Approx. USD. traded today:548
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:4,877,603 - vs daily avg (133%)
Current Price:14.28, +0.860, +6.41%
Approx. USD. traded today:696,521
Click here for NTLA Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:18,071,379 - vs daily avg (341%)
Current Price:39.97, +1.530, +3.98%
Approx. USD. traded today:7,223,130
Click here for NTNX Candlestick History
NVAX - Novavax Inc
Sector:
Volume:23,807,750 - vs daily avg (508%)
Current Price:11.19, +1.660, +17.42%
Approx. USD. traded today:2,664,087
Click here for NVAX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:5,418,498 - vs daily avg (174%)
Current Price:13.75, -1.240, -8.27%
Approx. USD. traded today:745,043
Click here for NVCR Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:357,990,754 - vs daily avg (191%)
Current Price:184.89, -10.700, -5.46%
Approx. USD. traded today:661,889,105
Click here for NVDA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:565,296 - vs daily avg (203%)
Current Price:38.39, +1.990, +5.47%
Approx. USD. traded today:217,017
Click here for NVDD Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:165,291 - vs daily avg (167%)
Current Price:81.66, +7.650, +10.34%
Approx. USD. traded today:134,976
Click here for NWPX Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:11,883 - vs daily avg (251%)
Current Price:0.04, -0.020, -33.39%
Approx. USD. traded today:4
Click here for NXPLW Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:578,183 - vs daily avg (148%)
Current Price:246.16, +13.600, +5.86%
Approx. USD. traded today:1,423,255
Click here for NXST Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:60,578 - vs daily avg (406%)
Current Price:51.6, +0.600, +1.18%
Approx. USD. traded today:31,258
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:397,904 - vs daily avg (730%)
Current Price:4.7, +0.250, +5.62%
Approx. USD. traded today:18,701
Click here for NYXH Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:9,827,815 - vs daily avg (225%)
Current Price:1.87, +0.010, +0.54%
Approx. USD. traded today:183,780
Click here for OCGN Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:11,087,367 - vs daily avg (397%)
Current Price:13.765, -0.975, -6.58%
Approx. USD. traded today:1,526,176
Click here for ODD Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:138,642 - vs daily avg (148%)
Current Price:4.41, +0.330, +8.09%
Approx. USD. traded today:6,114
Click here for OFS Candlestick History
OKTA - Okta Inc
Sector:
Volume:4,361,426 - vs daily avg (135%)
Current Price:75.25, +2.250, +3.08%
Approx. USD. traded today:3,281,973
Click here for OKTA Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:310,759 - vs daily avg (148%)
Current Price:2.23, +0.210, +10.40%
Approx. USD. traded today:6,929
Click here for OPAL Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:3,219,452 - vs daily avg (180%)
Current Price:31.89, -1.710, -5.09%
Approx. USD. traded today:1,026,683
Click here for OPCH Candlestick History
OPRA - Opera Ltd
Sector:
Volume:3,039,375 - vs daily avg (355%)
Current Price:15.41, +2.920, +23.38%
Approx. USD. traded today:468,367
Click here for OPRA Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:3,709,128 - vs daily avg (231%)
Current Price:0.1695, +0.019, +13.25%
Approx. USD. traded today:6,286
Click here for ORGN Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:848,514 - vs daily avg (157%)
Current Price:3.7, -0.410, -9.98%
Approx. USD. traded today:31,395
Click here for ORGO Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:9,821,715 - vs daily avg (149%)
Current Price:91.33, -0.110, -0.12%
Approx. USD. traded today:8,970,172
Click here for ORLY Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,047,516 - vs daily avg (215%)
Current Price:3.08, +0.280, +10%
Approx. USD. traded today:32,263
Click here for OSUR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:21,944 - vs daily avg (166%)
Current Price:44, +0.100, +0.23%
Approx. USD. traded today:9,655
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:32,582 - vs daily avg (171%)
Current Price:32.9, -0.130, -0.39%
Approx. USD. traded today:10,719
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:4,073,140 - vs daily avg (146%)
Current Price:8.53, -0.430, -4.80%
Approx. USD. traded today:347,438
Click here for OXLC Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,497 - vs daily avg (174%)
Current Price:24.1601, -0.130, -0.54%
Approx. USD. traded today:361
Click here for OXSQG Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:55,212 - vs daily avg (137%)
Current Price:8.66, -0.660, -7.08%
Approx. USD. traded today:4,781
Click here for PASG Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:9,633,402 - vs daily avg (203%)
Current Price:4.27, -0.970, -18.51%
Approx. USD. traded today:411,346
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:590,524 - vs daily avg (151%)
Current Price:3.67, +0.280, +8.26%
Approx. USD. traded today:21,672
Click here for PAYS Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,082,513 - vs daily avg (287%)
Current Price:22.59, -0.870, -3.71%
Approx. USD. traded today:470,439
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,141,578 - vs daily avg (182%)
Current Price:8.12, -0.750, -8.46%
Approx. USD. traded today:498,696
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:48,757 - vs daily avg (203%)
Current Price:0.19, -0.060, -24%
Approx. USD. traded today:92
Click here for PCTTW Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:14,468,627 - vs daily avg (295%)
Current Price:14.64, +2.100, +16.75%
Approx. USD. traded today:2,118,206
Click here for PENN Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:216,377 - vs daily avg (133%)
Current Price:14.105, +0.345, +2.54%
Approx. USD. traded today:30,519
Click here for PESI Candlestick History
PGEN - Precigen Inc
Sector:
Volume:7,857,428 - vs daily avg (176%)
Current Price:3.81, -0.030, -0.78%
Approx. USD. traded today:299,368
Click here for PGEN Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,798,656 - vs daily avg (188%)
Current Price:13.56, +1.240, +10.06%
Approx. USD. traded today:243,897
Click here for PHAT Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,986,493 - vs daily avg (164%)
Current Price:38.66, -4.910, -11.27%
Approx. USD. traded today:767,978
Click here for PLAB Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:4,216,597 - vs daily avg (209%)
Current Price:3.4, +0.250, +7.94%
Approx. USD. traded today:143,364
Click here for PLTK Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:3,456,624 - vs daily avg (945%)
Current Price:1.37, +0.250, +22.32%
Approx. USD. traded today:47,355
Click here for PMVP Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:272,363 - vs daily avg (148%)
Current Price:1.3, -0.040, -2.99%
Approx. USD. traded today:3,540
Click here for PNBK Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:737,732 - vs daily avg (241%)
Current Price:30.49, -2.600, -7.86%
Approx. USD. traded today:224,934
Click here for PNTG Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,723,661 - vs daily avg (139%)
Current Price:35.67, +2.610, +7.89%
Approx. USD. traded today:971,529
Click here for PPTA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:8,978,190 - vs daily avg (548%)
Current Price:23.63, -4.210, -15.12%
Approx. USD. traded today:2,121,546
Click here for PRCT Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:104,665 - vs daily avg (1109%)
Current Price:0.02, 0, 0
Approx. USD. traded today:20
Click here for PRENW Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:7,477,353 - vs daily avg (267%)
Current Price:4.38, +0.250, +6.05%
Approx. USD. traded today:327,508
Click here for PRME Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:5,532 - vs daily avg (254%)
Current Price:16.65, -0.890, -5.07%
Approx. USD. traded today:921
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:2,449,579 - vs daily avg (294%)
Current Price:24.91, +2.260, +9.98%
Approx. USD. traded today:610,190
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:6,114,732 - vs daily avg (131%)
Current Price:2.7499, -0.040, -1.43%
Approx. USD. traded today:168,149
Click here for PSEC Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:2,020,210 - vs daily avg (268%)
Current Price:7.07, +0.490, +7.45%
Approx. USD. traded today:142,828
Click here for PUBM Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:44,634 - vs daily avg (312%)
Current Price:2.91, -0.300, -9.35%
Approx. USD. traded today:1,298
Click here for PULM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:184,535 - vs daily avg (374%)
Current Price:4.11, +0.230, +5.93%
Approx. USD. traded today:7,584
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:2,997,723 - vs daily avg (231%)
Current Price:30.91, -2.920, -8.63%
Approx. USD. traded today:926,596
Click here for PZZA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:157,380 - vs daily avg (161%)
Current Price:89.69, -0.910, -1%
Approx. USD. traded today:141,154
Click here for QCRH Candlestick History
QH - Quhuo Ltd
Sector:
Volume:41,652,726 - vs daily avg (1420%)
Current Price:0.2048, -0.915, -82.14%
Approx. USD. traded today:85,304
Click here for QH Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:508,829 - vs daily avg (137%)
Current Price:3.62, +0.020, +0.56%
Approx. USD. traded today:18,419
Click here for QIPT Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,062,463 - vs daily avg (173%)
Current Price:6.72, +0.430, +6.84%
Approx. USD. traded today:71,397
Click here for QTRX Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:17,388,017 - vs daily avg (132%)
Current Price:9.04, +0.360, +4.15%
Approx. USD. traded today:1,571,876
Click here for QUBT Candlestick History
QURE - Uniqure NV
Sector:
Volume:17,559,723 - vs daily avg (666%)
Current Price:17.115, -7.760, -31.20%
Approx. USD. traded today:3,005,346
Click here for QURE Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,376,791 - vs daily avg (150%)
Current Price:1.38, +0.030, +2.22%
Approx. USD. traded today:18,999
Click here for RANI Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:53,143 - vs daily avg (138%)
Current Price:71.2, +0.250, +0.35%
Approx. USD. traded today:37,837
Click here for RBCAA Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:338,786 - vs daily avg (135%)
Current Price:5.11, +0.110, +2.20%
Approx. USD. traded today:17,311
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,923,251 - vs daily avg (139%)
Current Price:4.53, +0.200, +4.62%
Approx. USD. traded today:132,423
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:165,975 - vs daily avg (332%)
Current Price:47.75, +1.750, +3.80%
Approx. USD. traded today:79,253
Click here for RCKY Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:6,535,890 - vs daily avg (198%)
Current Price:12.39, +0.370, +3.08%
Approx. USD. traded today:809,796
Click here for REAL Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:128,022 - vs daily avg (371%)
Current Price:1.86, +0.100, +5.68%
Approx. USD. traded today:2,381
Click here for REBN Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:73,010 - vs daily avg (181%)
Current Price:0.984, -0.126, -11.71%
Approx. USD. traded today:718
Click here for REFR Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:331,533 - vs daily avg (219%)
Current Price:11.225, +1.120, +11.09%
Approx. USD. traded today:37,214
Click here for RFIL Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:53,474,336 - vs daily avg (172%)
Current Price:18.64, +1.010, +5.73%
Approx. USD. traded today:9,967,616
Click here for RGTI Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:146,386 - vs daily avg (265%)
Current Price:6.8, +0.980, +16.84%
Approx. USD. traded today:9,954
Click here for RLYB Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:126,674 - vs daily avg (185%)
Current Price:2.62, +0.130, +5.22%
Approx. USD. traded today:3,318
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:1,012,001 - vs daily avg (219%)
Current Price:3.76, +0.240, +6.82%
Approx. USD. traded today:38,051
Click here for RMNI Candlestick History
ROOT - Root Inc
Sector:
Volume:829,794 - vs daily avg (219%)
Current Price:57.72, -3.370, -5.52%
Approx. USD. traded today:478,957
Click here for ROOT Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:71,023 - vs daily avg (151%)
Current Price:91.19, +1.020, +1.13%
Approx. USD. traded today:64,765
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:3,895,323 - vs daily avg (1022%)
Current Price:4.83, +1.200, +33.06%
Approx. USD. traded today:188,144
Click here for RRGB Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:598,115 - vs daily avg (742%)
Current Price:8.94, +1.360, +17.94%
Approx. USD. traded today:53,471
Click here for RSVR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:161,244 - vs daily avg (711%)
Current Price:0.2184, +0.104, +87.72%
Approx. USD. traded today:352
Click here for RSVRW Candlestick History
RUN - Sunrun Inc
Sector:
Volume:14,607,744 - vs daily avg (176%)
Current Price:20.42, +0.870, +4.45%
Approx. USD. traded today:2,982,901
Click here for RUN Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:11,938,698 - vs daily avg (435%)
Current Price:0.2, -0.021, -9.07%
Approx. USD. traded today:23,877
Click here for RVPH Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,594,068 - vs daily avg (139%)
Current Price:7.92, -0.890, -10.10%
Approx. USD. traded today:126,250
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:150,002,957 - vs daily avg (274%)
Current Price:2.28, +0.930, +68.89%
Approx. USD. traded today:3,420,067
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:983,063 - vs daily avg (140%)
Current Price:98.07, -1.080, -1.09%
Approx. USD. traded today:964,089
Click here for RYTM Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,806,246 - vs daily avg (185%)
Current Price:192.17, -5, -2.54%
Approx. USD. traded today:3,471,062
Click here for SBAC Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:63,919 - vs daily avg (172%)
Current Price:1.23, +0.060, +5.13%
Approx. USD. traded today:786
Click here for SBFM Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,367,261 - vs daily avg (340%)
Current Price:16.29, +2.430, +17.53%
Approx. USD. traded today:222,726
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:4,272,218 - vs daily avg (284%)
Current Price:25.02, +0.100, +0.40%
Approx. USD. traded today:1,068,908
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:44,270 - vs daily avg (198%)
Current Price:0.8951, -0.015, -1.10%
Approx. USD. traded today:396
Click here for SCKT Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:581,571 - vs daily avg (234%)
Current Price:2.34, -0.050, -2.09%
Approx. USD. traded today:13,608
Click here for SDA Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:3,800,344 - vs daily avg (209%)
Current Price:12.76, +0.960, +8.14%
Approx. USD. traded today:484,923
Click here for SDGR Candlestick History
SEER - Seer Inc
Sector:
Volume:659,504 - vs daily avg (182%)
Current Price:2.08, -0.010, -0.48%
Approx. USD. traded today:13,717
Click here for SEER Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:601 - vs daily avg (408%)
Current Price:138.75, +8.750, +6.73%
Approx. USD. traded today:833
Click here for SENEB Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:4,464,554 - vs daily avg (480%)
Current Price:84.7, +22.100, +35.26%
Approx. USD. traded today:3,781,477
Click here for SEZL Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,739,344 - vs daily avg (138%)
Current Price:3.41, +0.070, +2.10%
Approx. USD. traded today:93,411
Click here for SFIX Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:2,012,741 - vs daily avg (174%)
Current Price:21.22, +0.340, +1.63%
Approx. USD. traded today:427,103
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:180,326 - vs daily avg (327%)
Current Price:60.61, -0.470, -0.77%
Approx. USD. traded today:109,295
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:30,168 - vs daily avg (309%)
Current Price:11.79, -0.700, -5.60%
Approx. USD. traded today:3,556
Click here for SGA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:7,848,901 - vs daily avg (190%)
Current Price:16.22, -0.150, -0.92%
Approx. USD. traded today:1,273,091
Click here for SGML Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:9,617,219 - vs daily avg (162%)
Current Price:6.35, -0.500, -7.30%
Approx. USD. traded today:610,693
Click here for SHLS Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:792,995 - vs daily avg (143%)
Current Price:16.23, +0.430, +2.72%
Approx. USD. traded today:128,703
Click here for SIBN Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,005,321 - vs daily avg (132%)
Current Price:131.08, -11.900, -8.34%
Approx. USD. traded today:1,317,774
Click here for SIMO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,980,283 - vs daily avg (169%)
Current Price:30.83, +2.030, +7.05%
Approx. USD. traded today:918,821
Click here for SKYT Candlestick History
SLM - SLM Corp
Sector:
Volume:6,144,663 - vs daily avg (157%)
Current Price:21.38, +0.980, +4.80%
Approx. USD. traded today:1,313,728
Click here for SLM Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:25,333 - vs daily avg (153%)
Current Price:5.69, +0.110, +1.97%
Approx. USD. traded today:1,441
Click here for SLNG Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:4,061,602 - vs daily avg (259%)
Current Price:38.09, -2.920, -7.12%
Approx. USD. traded today:1,547,064
Click here for SLNO Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:2,282 - vs daily avg (675%)
Current Price:26.181, +0.140, +0.54%
Approx. USD. traded today:597
Click here for SMAP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:159,929 - vs daily avg (254%)
Current Price:64.55, -0.450, -0.69%
Approx. USD. traded today:103,234
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:13,586 - vs daily avg (220%)
Current Price:37.87, +1.020, +2.77%
Approx. USD. traded today:5,145
Click here for SMID Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:140,924 - vs daily avg (143%)
Current Price:0.5, +0.036, +8.63%
Approx. USD. traded today:704
Click here for SMSI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:953,904 - vs daily avg (145%)
Current Price:7, -0.910, -11.50%
Approx. USD. traded today:66,773
Click here for SNBR Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:395,983 - vs daily avg (242%)
Current Price:1.15, -0.030, -2.54%
Approx. USD. traded today:4,553
Click here for SNGX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:3,697,048 - vs daily avg (142%)
Current Price:426, -23.200, -5.16%
Approx. USD. traded today:15,749,424
Click here for SNPS Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:72,887 - vs daily avg (262%)
Current Price:4.34, -0.010, -0.23%
Approx. USD. traded today:3,163
Click here for SOTK Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:38,112,683 - vs daily avg (143%)
Current Price:8.98, +0.460, +5.40%
Approx. USD. traded today:3,422,518
Click here for SOUN Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:845,133 - vs daily avg (444%)
Current Price:11.92, -1.850, -13.44%
Approx. USD. traded today:100,739
Click here for SPOK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:153,598 - vs daily avg (139%)
Current Price:69.36, +0.050, +0.07%
Approx. USD. traded today:106,535
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:6,170,791 - vs daily avg (258%)
Current Price:17.45, -1.520, -8.01%
Approx. USD. traded today:1,076,803
Click here for SRPT Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:61,457 - vs daily avg (389%)
Current Price:2.11, +0.060, +2.93%
Approx. USD. traded today:1,296
Click here for STKS Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:425,961 - vs daily avg (166%)
Current Price:78.41, +2.430, +3.20%
Approx. USD. traded today:333,996
Click here for STRA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:908,650 - vs daily avg (164%)
Current Price:433.34, -21.900, -4.81%
Approx. USD. traded today:3,937,543
Click here for STRL Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,229,769 - vs daily avg (135%)
Current Price:55.75, -0.570, -1.01%
Approx. USD. traded today:685,596
Click here for SUPN Candlestick History
SURG - Surgepays Inc
Sector:
Volume:617,146 - vs daily avg (253%)
Current Price:0.9319, +0.127, +16.15%
Approx. USD. traded today:5,751
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:589,683 - vs daily avg (532%)
Current Price:2.77, -0.060, -2.12%
Approx. USD. traded today:16,334
Click here for SVRE Candlestick History
TASK - Taskus Inc
Sector:
Volume:2,493,853 - vs daily avg (422%)
Current Price:10.65, +0.020, +0.19%
Approx. USD. traded today:265,595
Click here for TASK Candlestick History
TBLA - Taboola
Sector:
Volume:3,209,081 - vs daily avg (227%)
Current Price:3.06, +0.110, +3.73%
Approx. USD. traded today:98,197
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:606,861 - vs daily avg (138%)
Current Price:18.19, -0.870, -4.56%
Approx. USD. traded today:110,388
Click here for TBPH Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:6,457,349 - vs daily avg (152%)
Current Price:52.27, -1.390, -2.59%
Approx. USD. traded today:3,375,256
Click here for TCOM Candlestick History
TCX - Tucows Inc.
Sector:
Volume:35,236 - vs daily avg (142%)
Current Price:17.93, -0.740, -3.96%
Approx. USD. traded today:6,317
Click here for TCX Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:10,500,500 - vs daily avg (131%)
Current Price:79.43, +6.240, +8.53%
Approx. USD. traded today:8,340,547
Click here for TEAM Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:3,893,847 - vs daily avg (239%)
Current Price:30.9, +1.240, +4.18%
Approx. USD. traded today:1,203,198
Click here for TGTX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:679,921 - vs daily avg (176%)
Current Price:7.65, +0.570, +8.05%
Approx. USD. traded today:52,013
Click here for TH Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:6,607,279 - vs daily avg (493%)
Current Price:2.1, -1.820, -46.43%
Approx. USD. traded today:138,752
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,491,159 - vs daily avg (191%)
Current Price:70.68, +3.980, +5.97%
Approx. USD. traded today:1,760,751
Click here for TIGO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:10,753 - vs daily avg (221%)
Current Price:1.59, +0.320, +25.20%
Approx. USD. traded today:170
Click here for TLSIW Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:7,481,049 - vs daily avg (269%)
Current Price:11.4, -1.230, -9.74%
Approx. USD. traded today:852,839
Click here for TNGX Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:212,247 - vs daily avg (172%)
Current Price:0.64, -0.090, -12.33%
Approx. USD. traded today:1,358
Click here for TOUR Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:669,423 - vs daily avg (135%)
Current Price:38.32, +2.830, +7.97%
Approx. USD. traded today:256,522
Click here for TREE Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,330,027 - vs daily avg (240%)
Current Price:29.18, +1.440, +5.19%
Approx. USD. traded today:388,101
Click here for TRMD Candlestick History
TRS - TriMas Corporation
Sector:
Volume:583,927 - vs daily avg (147%)
Current Price:38, +1.150, +3.12%
Approx. USD. traded today:221,892
Click here for TRS Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:52,546,080 - vs daily avg (295%)
Current Price:23.95, -1.210, -4.81%
Approx. USD. traded today:12,584,786
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:826,002 - vs daily avg (200%)
Current Price:2.21, +0.080, +3.76%
Approx. USD. traded today:18,254
Click here for TTEC Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:304,334 - vs daily avg (187%)
Current Price:2.37, +0.120, +5.33%
Approx. USD. traded today:7,212
Click here for TUSK Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:909,058 - vs daily avg (138%)
Current Price:4.25, +0.250, +6.25%
Approx. USD. traded today:38,634
Click here for TYGO Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:10,876 - vs daily avg (240%)
Current Price:15.2, +0.310, +2.08%
Approx. USD. traded today:1,653
Click here for UBCP Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:4,603,445 - vs daily avg (287%)
Current Price:59.47, -7.850, -11.66%
Approx. USD. traded today:2,737,668
Click here for UCTT Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:81,545 - vs daily avg (148%)
Current Price:3.89, -0.040, -1.02%
Approx. USD. traded today:3,172
Click here for UEIC Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:311,279 - vs daily avg (141%)
Current Price:215.67, -24.500, -10.20%
Approx. USD. traded today:671,335
Click here for UFPT Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:2,898,078 - vs daily avg (209%)
Current Price:68.76, +3.300, +5.04%
Approx. USD. traded today:1,992,718
Click here for URBN Candlestick History
USEG - US Energy Corp
Sector:
Volume:1,852,135 - vs daily avg (138%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:18,706
Click here for USEG Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:726,783 - vs daily avg (205%)
Current Price:503.6, -31.500, -5.89%
Approx. USD. traded today:3,660,079
Click here for UTHR Candlestick History
VBNK - VersaBank
Sector:
Volume:53,824 - vs daily avg (142%)
Current Price:16.93, +0.130, +0.77%
Approx. USD. traded today:9,112
Click here for VBNK Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:608,608 - vs daily avg (134%)
Current Price:37.68, +0.590, +1.59%
Approx. USD. traded today:229,323
Click here for VCEL Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:2,149,881 - vs daily avg (167%)
Current Price:0.198, -0.035, -17.17%
Approx. USD. traded today:4,256
Click here for VCIG Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:2,733,465 - vs daily avg (434%)
Current Price:71.84, -5.430, -7.03%
Approx. USD. traded today:1,963,721
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,900,536 - vs daily avg (210%)
Current Price:38.75, +3.030, +8.48%
Approx. USD. traded today:736,457
Click here for VCYT Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,758,913 - vs daily avg (161%)
Current Price:30.67, +2.210, +7.77%
Approx. USD. traded today:539,458
Click here for VECO Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,783,320 - vs daily avg (182%)
Current Price:42.35, +0.670, +1.61%
Approx. USD. traded today:755,236
Click here for VERA Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:21,137,613 - vs daily avg (410%)
Current Price:9.32, -0.680, -6.80%
Approx. USD. traded today:1,970,025
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:12,390,386 - vs daily avg (602%)
Current Price:22.11, -2.680, -10.81%
Approx. USD. traded today:2,739,514
Click here for VITL Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:923,439 - vs daily avg (680%)
Current Price:2.42, -0.190, -7.28%
Approx. USD. traded today:22,347
Click here for VMAR Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,662,284 - vs daily avg (139%)
Current Price:16.95, +0.770, +4.76%
Approx. USD. traded today:451,257
Click here for VRRM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:18,664,599 - vs daily avg (173%)
Current Price:15.25, -0.830, -5.16%
Approx. USD. traded today:2,846,351
Click here for VTRS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:241,476 - vs daily avg (148%)
Current Price:52.26, -0.280, -0.53%
Approx. USD. traded today:126,195
Click here for WABC Candlestick History
WDAY - Workday Inc
Sector:
Volume:9,945,623 - vs daily avg (145%)
Current Price:139.11, +5.960, +4.48%
Approx. USD. traded today:13,835,356
Click here for WDAY Candlestick History
WINA - Winmark Corporation
Sector:
Volume:95,016 - vs daily avg (137%)
Current Price:451.55, +11.100, +2.52%
Approx. USD. traded today:429,044
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:133,897 - vs daily avg (178%)
Current Price:13.35, -0.020, -0.15%
Approx. USD. traded today:17,875
Click here for WNEB Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:274,849 - vs daily avg (266%)
Current Price:0.11, -0.010, -8.35%
Approx. USD. traded today:302
Click here for WTER Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:8,227 - vs daily avg (171%)
Current Price:2.7189, +0.009, +0.37%
Approx. USD. traded today:223
Click here for WVVI Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:829,467 - vs daily avg (161%)
Current Price:3.25, -0.190, -5.52%
Approx. USD. traded today:26,957
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,947,998 - vs daily avg (131%)
Current Price:45.26, +3.440, +8.23%
Approx. USD. traded today:881,663
Click here for XMTR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,511,209 - vs daily avg (265%)
Current Price:13.55, +1.570, +13.11%
Approx. USD. traded today:204,768
Click here for XNCR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:409,046 - vs daily avg (153%)
Current Price:45.06, -1.950, -4.15%
Approx. USD. traded today:184,316
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:6,807,317 - vs daily avg (132%)
Current Price:12.71, -0.090, -0.70%
Approx. USD. traded today:865,209
Click here for XRAY Candlestick History
YORW - The York Water Company
Sector:
Volume:134,381 - vs daily avg (158%)
Current Price:32.99, -0.380, -1.14%
Approx. USD. traded today:44,332
Click here for YORW Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,595,895 - vs daily avg (190%)
Current Price:27.65, +0.810, +3.02%
Approx. USD. traded today:441,264
Click here for ZD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:1,282,636 - vs daily avg (234%)
Current Price:0.325, +0.044, +14.23%
Approx. USD. traded today:4,168
Click here for ZENV Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:16,683,861 - vs daily avg (344%)
Current Price:75.54, -9.890, -11.58%
Approx. USD. traded today:12,602,988
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:6,190,118 - vs daily avg (201%)
Current Price:167.36, +11.700, +7.49%
Approx. USD. traded today:10,359,781
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:300,280 - vs daily avg (195%)
Current Price:0.5627, -0.007, -1.75%
Approx. USD. traded today:1,689
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy