Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 15/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,493,785 - vs daily avg (133%)
Current Price:5.49, -0.110, -1.96%
Approx. USD. traded today:82,008
Click here for ABEO Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:138,656 - vs daily avg (138%)
Current Price:7.68, -0.730, -8.68%
Approx. USD. traded today:10,648
Click here for ACET Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:3,482,874 - vs daily avg (141%)
Current Price:93.98, +0.520, +0.56%
Approx. USD. traded today:3,273,204
Click here for ACGL Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:365,552 - vs daily avg (154%)
Current Price:10.85, +0.220, +2.07%
Approx. USD. traded today:39,662
Click here for ACIC Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:357,183 - vs daily avg (134%)
Current Price:2.79, -0.010, -0.36%
Approx. USD. traded today:9,965
Click here for ACIU Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,730,424 - vs daily avg (175%)
Current Price:63.67, +0.480, +0.76%
Approx. USD. traded today:1,738,460
Click here for ACMR Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:16,351 - vs daily avg (132%)
Current Price:1.77, -0.050, -2.75%
Approx. USD. traded today:289
Click here for AEI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,142,780 - vs daily avg (132%)
Current Price:323.46, -21.100, -6.13%
Approx. USD. traded today:3,696,436
Click here for AEIS Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:37,521 - vs daily avg (143%)
Current Price:6.7, -0.900, -11.84%
Approx. USD. traded today:2,513
Click here for AENT Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:7,611,298 - vs daily avg (197%)
Current Price:125.15, -3.450, -2.68%
Approx. USD. traded today:9,525,539
Click here for AEP Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:918,563 - vs daily avg (276%)
Current Price:3.06, +0.170, +5.88%
Approx. USD. traded today:28,108
Click here for AFCG Candlestick History
AIB - AIB Acquisition Corp
Sector:
Volume:907,871 - vs daily avg (293%)
Current Price:1.44, +0.270, +23.08%
Approx. USD. traded today:13,073
Click here for AIB Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,725,652 - vs daily avg (167%)
Current Price:33.71, -3.630, -9.72%
Approx. USD. traded today:581,717
Click here for AIP Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,784,114 - vs daily avg (137%)
Current Price:1.06, -0.070, -6.19%
Approx. USD. traded today:50,711
Click here for AKBA Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,104,548 - vs daily avg (213%)
Current Price:2.16, -0.140, -6.09%
Approx. USD. traded today:23,858
Click here for ALEC Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,478,034 - vs daily avg (131%)
Current Price:43.1, -1.870, -4.16%
Approx. USD. traded today:1,499,032
Click here for ALGM Candlestick History
ALNT - Allient Inc.
Sector:
Volume:325,237 - vs daily avg (148%)
Current Price:61.33, -2.200, -3.46%
Approx. USD. traded today:199,467
Click here for ALNT Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:113,879 - vs daily avg (546%)
Current Price:0.885, +0.025, +3.49%
Approx. USD. traded today:1,007
Click here for ALPS Candlestick History
ALVO - Alvotech
Sector:
Volume:680,832 - vs daily avg (156%)
Current Price:3.31, -0.120, -3.50%
Approx. USD. traded today:22,535
Click here for ALVO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:12,190,300 - vs daily avg (169%)
Current Price:436.62, -3.940, -0.89%
Approx. USD. traded today:53,225,287
Click here for AMAT Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:408,020 - vs daily avg (160%)
Current Price:4.75, +0.110, +2.37%
Approx. USD. traded today:19,380
Click here for ANTX Candlestick History
APEI - American Public Education Inc
Sector:
Volume:386,120 - vs daily avg (137%)
Current Price:53.32, -1.040, -1.91%
Approx. USD. traded today:205,879
Click here for APEI Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:12,487 - vs daily avg (225%)
Current Price:15, +1.400, +10.29%
Approx. USD. traded today:1,873
Click here for APLM Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:3,410,126 - vs daily avg (203%)
Current Price:4.17, -0.560, -11.84%
Approx. USD. traded today:142,202
Click here for AQST Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:3,170,290 - vs daily avg (190%)
Current Price:0.27, -0.010, -3.57%
Approx. USD. traded today:8,559
Click here for ARAY Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:2,716,532 - vs daily avg (173%)
Current Price:1.05, -0.100, -8.70%
Approx. USD. traded today:28,523
Click here for ARBE Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:547,026 - vs daily avg (133%)
Current Price:7.47, -0.360, -4.60%
Approx. USD. traded today:40,862
Click here for ARCT Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,778,441 - vs daily avg (187%)
Current Price:5.75, -0.130, -2.21%
Approx. USD. traded today:159,760
Click here for ARHS Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:2,602,910 - vs daily avg (137%)
Current Price:1.84, -0.500, -21.37%
Approx. USD. traded today:47,893
Click here for ARTL Candlestick History
ASLE - AerSale Corp
Sector:
Volume:461,097 - vs daily avg (159%)
Current Price:6.4, -0.060, -0.93%
Approx. USD. traded today:29,510
Click here for ASLE Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:1,781,104 - vs daily avg (148%)
Current Price:50.55, -0.520, -1.02%
Approx. USD. traded today:900,348
Click here for ASO Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:2,505,996 - vs daily avg (210%)
Current Price:5.21, +0.060, +1.17%
Approx. USD. traded today:130,562
Click here for ASTL Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:76,568 - vs daily avg (235%)
Current Price:4.03, -0.640, -13.70%
Approx. USD. traded today:3,085
Click here for ATHE Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,460,559 - vs daily avg (140%)
Current Price:4.29, -0.380, -8.14%
Approx. USD. traded today:62,657
Click here for ATLX Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:41,920,429 - vs daily avg (134%)
Current Price:7.71, -0.470, -5.75%
Approx. USD. traded today:3,232,065
Click here for AUR Candlestick History
AUUD - Auddia Inc
Sector:
Volume:137,155,479 - vs daily avg (1203%)
Current Price:1.96, +0.740, +60.66%
Approx. USD. traded today:2,688,247
Click here for AUUD Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:3,568,278 - vs daily avg (229%)
Current Price:7.72, +0.280, +3.76%
Approx. USD. traded today:275,471
Click here for AVAH Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:446,192 - vs daily avg (135%)
Current Price:4.1, -0.170, -3.98%
Approx. USD. traded today:18,293
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:376,127 - vs daily avg (139%)
Current Price:16, -0.370, -2.26%
Approx. USD. traded today:60,180
Click here for AVNW Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:1,208,778 - vs daily avg (131%)
Current Price:2.91, -0.170, -5.52%
Approx. USD. traded today:35,175
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:103,805 - vs daily avg (153%)
Current Price:1.27, +0.060, +4.96%
Approx. USD. traded today:1,318
Click here for AWRE Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:75,901 - vs daily avg (164%)
Current Price:2.19, -0.080, -3.52%
Approx. USD. traded today:1,662
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:3,944,842 - vs daily avg (668%)
Current Price:5.88, -0.840, -12.50%
Approx. USD. traded today:231,956
Click here for AZ Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:201,624 - vs daily avg (151%)
Current Price:106.8, -2.080, -1.91%
Approx. USD. traded today:215,334
Click here for BANF Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:267,676 - vs daily avg (133%)
Current Price:30.04, +0.830, +2.84%
Approx. USD. traded today:80,409
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:245,537 - vs daily avg (143%)
Current Price:18.6, -0.040, -0.21%
Approx. USD. traded today:45,669
Click here for BCAL Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:1,659,856 - vs daily avg (745%)
Current Price:3.02, -1.030, -25.43%
Approx. USD. traded today:50,127
Click here for BCTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:142,491 - vs daily avg (252%)
Current Price:230.72, -11.500, -4.74%
Approx. USD. traded today:328,755
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:575,186 - vs daily avg (211%)
Current Price:256.72, -12, -4.47%
Approx. USD. traded today:1,476,617
Click here for BELFB Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:37,051 - vs daily avg (133%)
Current Price:3.66, +0.350, +10.57%
Approx. USD. traded today:1,356
Click here for BENF Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:100,248 - vs daily avg (779%)
Current Price:0.16, -0.145, -45.90%
Approx. USD. traded today:160
Click here for BETRW Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:393,197 - vs daily avg (186%)
Current Price:0.8, -0.189, -19.21%
Approx. USD. traded today:3,145
Click here for BFRI Candlestick History
BILI - Bilibili Inc
Sector:
Volume:4,153,980 - vs daily avg (167%)
Current Price:19.07, -1.250, -6.15%
Approx. USD. traded today:792,163
Click here for BILI Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:752,912 - vs daily avg (160%)
Current Price:71.87, -0.580, -0.80%
Approx. USD. traded today:541,117
Click here for BLBD Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:32,125,573 - vs daily avg (354%)
Current Price:4.45, +0.320, +7.75%
Approx. USD. traded today:1,429,587
Click here for BLDP Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:255,869 - vs daily avg (240%)
Current Price:143, -6.950, -4.63%
Approx. USD. traded today:365,892
Click here for BLTE Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:43,560 - vs daily avg (190%)
Current Price:17.04, -1.520, -8.19%
Approx. USD. traded today:7,422
Click here for BNR Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:56,895 - vs daily avg (434%)
Current Price:1.3, +0.080, +6.56%
Approx. USD. traded today:739
Click here for BON Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:208,043 - vs daily avg (581%)
Current Price:1.64, -0.170, -9.39%
Approx. USD. traded today:3,411
Click here for BRAG Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:90,114 - vs daily avg (175%)
Current Price:37.27, -0.190, -0.51%
Approx. USD. traded today:33,585
Click here for BSRR Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:755,703 - vs daily avg (132%)
Current Price:2.93, +0.150, +5.40%
Approx. USD. traded today:22,142
Click here for BTM Candlestick History
BTMD - biote Corp
Sector:
Volume:409,126 - vs daily avg (213%)
Current Price:1.97, +0.020, +1.03%
Approx. USD. traded today:8,059
Click here for BTMD Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:802,669 - vs daily avg (255%)
Current Price:0.015, 0, 0
Approx. USD. traded today:120
Click here for BTMWW Candlestick History
BVS - Bioventus Inc
Sector:
Volume:685,034 - vs daily avg (143%)
Current Price:10.58, -0.030, -0.28%
Approx. USD. traded today:72,476
Click here for BVS Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:259,044 - vs daily avg (181%)
Current Price:15.03, -1.290, -7.90%
Approx. USD. traded today:38,934
Click here for BWAY Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:2,834,056 - vs daily avg (167%)
Current Price:4.52, +0.700, +18.32%
Approx. USD. traded today:128,099
Click here for BWEN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,073,890 - vs daily avg (134%)
Current Price:14.07, -0.270, -1.88%
Approx. USD. traded today:713,896
Click here for BZ Candlestick History
BZUN - Baozun Inc
Sector:
Volume:592,692 - vs daily avg (174%)
Current Price:2.46, -0.240, -8.89%
Approx. USD. traded today:14,580
Click here for BZUN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:85,343 - vs daily avg (196%)
Current Price:4.73, +0.060, +1.28%
Approx. USD. traded today:4,036
Click here for CAAS Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:3,619,655 - vs daily avg (143%)
Current Price:8.77, -0.140, -1.57%
Approx. USD. traded today:317,443
Click here for CADL Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:237,381 - vs daily avg (169%)
Current Price:0.6571, -0.023, -2.94%
Approx. USD. traded today:1,559
Click here for CALC Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:788,218 - vs daily avg (205%)
Current Price:852.75, -24.700, -2.82%
Approx. USD. traded today:6,721,528
Click here for CASY Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:1,350,366 - vs daily avg (140%)
Current Price:30.71, +1.540, +5.28%
Approx. USD. traded today:414,697
Click here for CBRL Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:966,050 - vs daily avg (427%)
Current Price:11.13, -0.860, -7.17%
Approx. USD. traded today:107,521
Click here for CCAP Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:148,248 - vs daily avg (171%)
Current Price:8.29, +0.720, +9.51%
Approx. USD. traded today:12,289
Click here for CD Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:54,834 - vs daily avg (358%)
Current Price:0.0145, -0.011, -39.68%
Approx. USD. traded today:7
Click here for CDIOW Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,999,305 - vs daily avg (219%)
Current Price:4.12, -0.520, -11.21%
Approx. USD. traded today:82,371
Click here for CDZI Candlestick History
CGEN - Compugen
Sector:
Volume:833,511 - vs daily avg (156%)
Current Price:2.75, -0.280, -9.24%
Approx. USD. traded today:22,921
Click here for CGEN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:41,390 - vs daily avg (140%)
Current Price:65.51, -1.290, -1.93%
Approx. USD. traded today:27,114
Click here for CHMG Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:45,176 - vs daily avg (167%)
Current Price:4.16, -0.230, -5.24%
Approx. USD. traded today:1,879
Click here for CHNR Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,461,098 - vs daily avg (161%)
Current Price:12.98, -0.140, -1.07%
Approx. USD. traded today:449,250
Click here for CLBT Candlestick History
CLLS - Cellectis SA
Sector:
Volume:37,392 - vs daily avg (155%)
Current Price:3.92, -0.150, -3.69%
Approx. USD. traded today:1,465
Click here for CLLS Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:10,628,047 - vs daily avg (146%)
Current Price:3.47, -0.020, -0.57%
Approx. USD. traded today:368,793
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:718,444 - vs daily avg (131%)
Current Price:11.64, -1.130, -8.85%
Approx. USD. traded today:83,626
Click here for CLPT Candlestick History
CMPR - Cimpress NV
Sector:
Volume:300,440 - vs daily avg (192%)
Current Price:94.2, +0.950, +1.02%
Approx. USD. traded today:283,014
Click here for CMPR Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,856,135 - vs daily avg (152%)
Current Price:1.39, -0.050, -3.47%
Approx. USD. traded today:25,800
Click here for CNDT Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:78,501 - vs daily avg (140%)
Current Price:1.38, -0.010, -0.72%
Approx. USD. traded today:1,083
Click here for CNTY Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:163,039 - vs daily avg (198%)
Current Price:64.25, +0.050, +0.08%
Approx. USD. traded today:104,752
Click here for CNXN Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:14,366,407 - vs daily avg (135%)
Current Price:195.43, -16.600, -7.82%
Approx. USD. traded today:28,076,269
Click here for COIN Candlestick History
CONX - CONX Corp
Sector:
Volume:213,804 - vs daily avg (259%)
Current Price:9.86, -1.820, -15.58%
Approx. USD. traded today:21,081
Click here for CONX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:62,772 - vs daily avg (186%)
Current Price:9.89, -0.280, -2.75%
Approx. USD. traded today:6,208
Click here for CPSS Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:875,976 - vs daily avg (133%)
Current Price:1.67, -0.060, -3.47%
Approx. USD. traded today:14,628
Click here for CRDF Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:94,288 - vs daily avg (246%)
Current Price:3.75, +0.100, +2.74%
Approx. USD. traded today:3,535
Click here for CREX Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:2,791,044 - vs daily avg (224%)
Current Price:7.55, -0.380, -4.79%
Approx. USD. traded today:210,723
Click here for CRMD Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:3,901,499 - vs daily avg (165%)
Current Price:2.63, -0.110, -4.01%
Approx. USD. traded today:102,609
Click here for CRON Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:118,621 - vs daily avg (258%)
Current Price:3.44, -0.320, -8.51%
Approx. USD. traded today:4,080
Click here for CRVO Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:3,477,975 - vs daily avg (209%)
Current Price:12.31, -1.340, -9.81%
Approx. USD. traded today:428,138
Click here for CRVS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:3,853,355 - vs daily avg (136%)
Current Price:594.08, +14.100, +2.44%
Approx. USD. traded today:22,892,011
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:38,469,085 - vs daily avg (159%)
Current Price:118.21, +2.680, +2.32%
Approx. USD. traded today:45,474,305
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:37,764,228 - vs daily avg (458%)
Current Price:32.68, +0.830, +2.61%
Approx. USD. traded today:12,341,349
Click here for CSGP Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:475,962 - vs daily avg (303%)
Current Price:1.72, +0.140, +8.86%
Approx. USD. traded today:8,186
Click here for CSTE Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:2,762,917 - vs daily avg (142%)
Current Price:168.31, +2.360, +1.42%
Approx. USD. traded today:4,650,265
Click here for CTAS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,620,088 - vs daily avg (176%)
Current Price:3.405, +0.050, +1.49%
Approx. USD. traded today:55,163
Click here for CTKB Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:189,995 - vs daily avg (259%)
Current Price:0.4976, -0.044, -7.38%
Approx. USD. traded today:945
Click here for CTSO Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:2,424,506 - vs daily avg (516%)
Current Price:2.52, -0.610, -19.49%
Approx. USD. traded today:61,097
Click here for CURI Candlestick History
CVRX - CVRx Inc
Sector:
Volume:960,856 - vs daily avg (254%)
Current Price:5.99, +0.250, +4.36%
Approx. USD. traded today:57,555
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:446,422 - vs daily avg (195%)
Current Price:5.2, -1.650, -24.09%
Approx. USD. traded today:23,213
Click here for CVV Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:2,002 - vs daily avg (457%)
Current Price:0.52, -0.030, -5.45%
Approx. USD. traded today:10
Click here for CYAN Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:60,621 - vs daily avg (161%)
Current Price:20.25, -0.510, -2.46%
Approx. USD. traded today:12,275
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:6,279,346 - vs daily avg (158%)
Current Price:27.8, +0.640, +2.36%
Approx. USD. traded today:1,745,658
Click here for CZR Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:328,904 - vs daily avg (571%)
Current Price:3.2, +0.290, +9.97%
Approx. USD. traded today:10,524
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:389,976 - vs daily avg (138%)
Current Price:19.04, -0.760, -3.84%
Approx. USD. traded today:74,251
Click here for DAKT Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:403,468 - vs daily avg (162%)
Current Price:6.33, -0.020, -0.31%
Approx. USD. traded today:25,539
Click here for DERM Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:59,849 - vs daily avg (303%)
Current Price:0.0589, +0.014, +22.37%
Approx. USD. traded today:35
Click here for DFLIW Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:162,631 - vs daily avg (140%)
Current Price:17.08, -0.100, -0.58%
Approx. USD. traded today:27,777
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:579,155 - vs daily avg (181%)
Current Price:62, -2.220, -3.46%
Approx. USD. traded today:359,076
Click here for DGII Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:8,363,455 - vs daily avg (394%)
Current Price:11.01, -1.650, -13.03%
Approx. USD. traded today:920,816
Click here for DLO Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:612,270 - vs daily avg (133%)
Current Price:86.16, +0.820, +0.96%
Approx. USD. traded today:527,531
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:4,110,812 - vs daily avg (138%)
Current Price:47.71, +2.210, +4.86%
Approx. USD. traded today:1,961,268
Click here for DOCU Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:162,468 - vs daily avg (535%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:1,917
Click here for DOGZ Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:284,278 - vs daily avg (146%)
Current Price:3.32, -0.530, -13.77%
Approx. USD. traded today:9,438
Click here for DOMH Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:1,386,317 - vs daily avg (282%)
Current Price:8.97, +0.380, +4.42%
Approx. USD. traded today:124,352
Click here for DUOT Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:562,410 - vs daily avg (510%)
Current Price:3.91, +0.050, +1.30%
Approx. USD. traded today:21,990
Click here for DWSN Candlestick History
DXCM - DexCom Inc
Sector:
Volume:11,132,048 - vs daily avg (201%)
Current Price:61.63, +3.810, +6.59%
Approx. USD. traded today:6,860,681
Click here for DXCM Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:182,452 - vs daily avg (311%)
Current Price:6.27, -0.160, -2.49%
Approx. USD. traded today:11,439
Click here for ECOR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:1,642,516 - vs daily avg (149%)
Current Price:1.09, -0.060, -5.22%
Approx. USD. traded today:17,903
Click here for ECX Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:68,556,334 - vs daily avg (686%)
Current Price:0.3894, -0.023, -4.85%
Approx. USD. traded today:266,958
Click here for EDBL Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:16,509 - vs daily avg (186%)
Current Price:0.082, -0.058, -42.92%
Approx. USD. traded today:13
Click here for EDBLW Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:164,010 - vs daily avg (314%)
Current Price:1.49, +0.010, +0.68%
Approx. USD. traded today:2,443
Click here for EDUC Candlestick History
EGAN - eGain Corporation
Sector:
Volume:902,273 - vs daily avg (360%)
Current Price:6.49, -0.240, -3.57%
Approx. USD. traded today:58,557
Click here for EGAN Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:48,189 - vs daily avg (266%)
Current Price:1.48, +0.020, +1.37%
Approx. USD. traded today:713
Click here for EJH Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:95,135 - vs daily avg (176%)
Current Price:11.8, +0.150, +1.29%
Approx. USD. traded today:11,225
Click here for EKSO Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,212,371 - vs daily avg (270%)
Current Price:9.55, -1.610, -14.43%
Approx. USD. traded today:115,781
Click here for ELVA Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:20,275,781 - vs daily avg (240%)
Current Price:52.89, +4.880, +10.16%
Approx. USD. traded today:10,723,860
Click here for ENPH Candlestick History
EQ - Equillium Inc
Sector:
Volume:506,673 - vs daily avg (168%)
Current Price:2.18, -0.410, -15.83%
Approx. USD. traded today:11,045
Click here for EQ Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:280,700 - vs daily avg (149%)
Current Price:0.061, -0.007, -14.71%
Approx. USD. traded today:171
Click here for ESGL Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:242,779 - vs daily avg (155%)
Current Price:18.43, +1.010, +5.80%
Approx. USD. traded today:44,744
Click here for ESOA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:543,172 - vs daily avg (144%)
Current Price:30.26, +0.300, +1%
Approx. USD. traded today:164,363
Click here for ETON Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:294,429 - vs daily avg (224%)
Current Price:0.0688, -0.011, -12.50%
Approx. USD. traded today:202
Click here for EVLVW Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,714,891 - vs daily avg (152%)
Current Price:17.45, -0.270, -1.52%
Approx. USD. traded today:648,248
Click here for EYE Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:45,067 - vs daily avg (136%)
Current Price:1.28, -0.160, -11.11%
Approx. USD. traded today:576
Click here for FAMI Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:768,010 - vs daily avg (257%)
Current Price:2.41, +0.110, +4.78%
Approx. USD. traded today:18,509
Click here for FBIO Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:114,228 - vs daily avg (148%)
Current Price:41.16, -0.870, -2.07%
Approx. USD. traded today:47,016
Click here for FCBC Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:14,968,093 - vs daily avg (136%)
Current Price:21.36, -0.240, -1.11%
Approx. USD. traded today:3,197,184
Click here for FCEL Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:8,295,163 - vs daily avg (708%)
Current Price:0.843, +0.125, +16.71%
Approx. USD. traded today:69,928
Click here for FCUV Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:600,679 - vs daily avg (234%)
Current Price:9.75, +0.510, +5.52%
Approx. USD. traded today:58,566
Click here for FENC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:992,889 - vs daily avg (136%)
Current Price:31.1, -0.300, -0.96%
Approx. USD. traded today:308,788
Click here for FFIN Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:257,874 - vs daily avg (199%)
Current Price:3.79, -0.250, -6.19%
Approx. USD. traded today:9,773
Click here for FHTX Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:354,161 - vs daily avg (145%)
Current Price:34.4, -0.620, -1.77%
Approx. USD. traded today:121,831
Click here for FIZZ Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:392,938 - vs daily avg (1181%)
Current Price:3.1, -0.350, -10.14%
Approx. USD. traded today:12,181
Click here for FKWL Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:238,472 - vs daily avg (132%)
Current Price:2.67, -0.330, -11%
Approx. USD. traded today:6,367
Click here for FLL Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:811,279 - vs daily avg (263%)
Current Price:0.85, -0.090, -9.57%
Approx. USD. traded today:6,895
Click here for FNGR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,439,668 - vs daily avg (180%)
Current Price:4.06, -0.290, -6.67%
Approx. USD. traded today:58,450
Click here for FOSL Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:189,676 - vs daily avg (180%)
Current Price:0.5101, -0.100, -16.39%
Approx. USD. traded today:967
Click here for FRGT Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:112,947 - vs daily avg (154%)
Current Price:21.94, -0.040, -0.18%
Approx. USD. traded today:24,780
Click here for FRPH Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:389,279 - vs daily avg (181%)
Current Price:4.79, +0.290, +6.44%
Approx. USD. traded today:18,646
Click here for FTCI Candlestick History
FUNC - First United Corporation
Sector:
Volume:29,322 - vs daily avg (249%)
Current Price:36.9, -0.480, -1.28%
Approx. USD. traded today:10,819
Click here for FUNC Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:1,876,394 - vs daily avg (132%)
Current Price:11.23, +0.470, +4.37%
Approx. USD. traded today:210,719
Click here for FWRG Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:6,537,535 - vs daily avg (518%)
Current Price:2.4, -1.740, -42.03%
Approx. USD. traded today:156,900
Click here for GAMB Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:2,905 - vs daily avg (465%)
Current Price:14.92, -0.080, -0.53%
Approx. USD. traded today:433
Click here for GBNY Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:11,678 - vs daily avg (320%)
Current Price:16.09, -1.160, -6.72%
Approx. USD. traded today:1,878
Click here for GDEV Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:92,334 - vs daily avg (516%)
Current Price:1.16, +0.280, +31.82%
Approx. USD. traded today:1,071
Click here for GDTC Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:124,278 - vs daily avg (167%)
Current Price:6.19, +0.050, +0.81%
Approx. USD. traded today:7,692
Click here for GECC Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:363,325 - vs daily avg (142%)
Current Price:7.52, -0.410, -5.17%
Approx. USD. traded today:27,322
Click here for GEOS Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:565,862 - vs daily avg (139%)
Current Price:0.459, -0.038, -8.05%
Approx. USD. traded today:2,597
Click here for GFAI Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:965,540 - vs daily avg (232%)
Current Price:28.73, -1.020, -3.43%
Approx. USD. traded today:277,399
Click here for GIII Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,880,926 - vs daily avg (135%)
Current Price:57.04, -0.190, -0.33%
Approx. USD. traded today:1,072,880
Click here for GLNG Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:218,319 - vs daily avg (151%)
Current Price:27.21, +1.240, +4.77%
Approx. USD. traded today:59,404
Click here for GLSI Candlestick History
GNSS - Genasys Inc
Sector:
Volume:705,874 - vs daily avg (471%)
Current Price:1.79, +0.040, +2.29%
Approx. USD. traded today:12,635
Click here for GNSS Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:382,359 - vs daily avg (206%)
Current Price:1.47, +0.020, +1.38%
Approx. USD. traded today:5,620
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:5,603 - vs daily avg (167%)
Current Price:20, 0, 0
Approx. USD. traded today:1,120
Click here for GREEL Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:3,996,292 - vs daily avg (253%)
Current Price:0.3939, -0.045, -11.39%
Approx. USD. traded today:15,741
Click here for GTBP Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:116,189 - vs daily avg (148%)
Current Price:27.1, -0.365, -1.31%
Approx. USD. traded today:31,487
Click here for HBT Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:851,444 - vs daily avg (143%)
Current Price:1.19, +0.020, +1.71%
Approx. USD. traded today:10,132
Click here for HCAT Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:389,360,388 - vs daily avg (1757%)
Current Price:1.22, +0.883, +261.13%
Approx. USD. traded today:4,750,196
Click here for HCWB Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:797,852 - vs daily avg (196%)
Current Price:4.92, +0.080, +1.65%
Approx. USD. traded today:39,254
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:588,568 - vs daily avg (187%)
Current Price:2.56, -0.030, -1.16%
Approx. USD. traded today:15,067
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:371,406 - vs daily avg (250%)
Current Price:2.02, +0.110, +5.76%
Approx. USD. traded today:7,502
Click here for HFFG Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:683,797 - vs daily avg (197%)
Current Price:1.03, 0, 0
Approx. USD. traded today:7,043
Click here for HLP Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:69,381 - vs daily avg (395%)
Current Price:22.57, -0.240, -1.05%
Approx. USD. traded today:15,659
Click here for HNVR Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:18,674 - vs daily avg (243%)
Current Price:0.0718, -0.008, -12.58%
Approx. USD. traded today:13
Click here for HOLOW Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:3,096,302 - vs daily avg (180%)
Current Price:72.72, +0.110, +0.15%
Approx. USD. traded today:2,251,630
Click here for HSIC Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:10,822,133 - vs daily avg (146%)
Current Price:21.38, -0.160, -0.74%
Approx. USD. traded today:2,313,772
Click here for HST Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:430,972 - vs daily avg (171%)
Current Price:22.7, -0.090, -0.39%
Approx. USD. traded today:97,830
Click here for HSTM Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,598,698 - vs daily avg (142%)
Current Price:46.05, +0.630, +1.39%
Approx. USD. traded today:1,196,700
Click here for HTHT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:898,687 - vs daily avg (176%)
Current Price:13.3, +0.160, +1.22%
Approx. USD. traded today:119,525
Click here for HTLD Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:266,317,750 - vs daily avg (1233%)
Current Price:0.1368, -0.013, -6.67%
Approx. USD. traded today:364,322
Click here for HUBC Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,017,895 - vs daily avg (131%)
Current Price:37.35, +0.060, +0.16%
Approx. USD. traded today:380,183
Click here for HUBG Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:176,075 - vs daily avg (221%)
Current Price:1.24, +0.080, +6.90%
Approx. USD. traded today:2,183
Click here for HUDI Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:29,250 - vs daily avg (212%)
Current Price:1.79, +0.120, +7.19%
Approx. USD. traded today:523
Click here for HUIZ Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:32,207 - vs daily avg (271%)
Current Price:0.0888, -0.026, -26.09%
Approx. USD. traded today:28
Click here for HUMAW Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:35,727 - vs daily avg (203%)
Current Price:16.63, +0.020, +0.12%
Approx. USD. traded today:5,941
Click here for HURC Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,213,854 - vs daily avg (136%)
Current Price:64.15, -1.640, -2.49%
Approx. USD. traded today:778,687
Click here for HWC Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:4,154,534 - vs daily avg (183%)
Current Price:36.16, -3.200, -8.13%
Approx. USD. traded today:1,502,279
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:60,499 - vs daily avg (249%)
Current Price:8.92, +0.660, +7.99%
Approx. USD. traded today:5,396
Click here for ICCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:996,985 - vs daily avg (156%)
Current Price:4.14, -0.430, -9.41%
Approx. USD. traded today:41,275
Click here for IDN Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,769,879 - vs daily avg (249%)
Current Price:8.19, +0.080, +0.99%
Approx. USD. traded today:226,853
Click here for IEP Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:1,028 - vs daily avg (708%)
Current Price:10, 0, 0
Approx. USD. traded today:102
Click here for IGTA Candlestick History
III - Information Services Group Inc
Sector:
Volume:456,538 - vs daily avg (190%)
Current Price:4.12, -0.130, -3.06%
Approx. USD. traded today:18,809
Click here for III Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:6,826 - vs daily avg (166%)
Current Price:4.16, -0.130, -3.03%
Approx. USD. traded today:283
Click here for ILAG Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:190,998 - vs daily avg (139%)
Current Price:86.16, +0.060, +0.07%
Approx. USD. traded today:164,563
Click here for IMKTA Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,309,474 - vs daily avg (151%)
Current Price:20.88, -1.140, -5.18%
Approx. USD. traded today:273,418
Click here for IMNM Candlestick History
INAB - In8bio Inc
Sector:
Volume:130,755 - vs daily avg (214%)
Current Price:1.49, -0.100, -6.29%
Approx. USD. traded today:1,948
Click here for INAB Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:82,974 - vs daily avg (150%)
Current Price:1.59, -0.160, -9.14%
Approx. USD. traded today:1,319
Click here for INDP Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:868,262 - vs daily avg (189%)
Current Price:1.55, -0.130, -7.74%
Approx. USD. traded today:13,458
Click here for INMB Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,541,299 - vs daily avg (170%)
Current Price:20.99, +0.190, +0.91%
Approx. USD. traded today:323,518
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:3,521,033 - vs daily avg (135%)
Current Price:393, +14.700, +3.89%
Approx. USD. traded today:13,837,659
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:996,537 - vs daily avg (163%)
Current Price:21.97, -0.890, -3.89%
Approx. USD. traded today:218,939
Click here for INVA Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:4,870,991 - vs daily avg (134%)
Current Price:0.736, -0.011, -1.34%
Approx. USD. traded today:35,850
Click here for INVZ Candlestick History
IOSP - Innospec Inc
Sector:
Volume:295,356 - vs daily avg (133%)
Current Price:78.15, -1.850, -2.31%
Approx. USD. traded today:230,820
Click here for IOSP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:209,348 - vs daily avg (146%)
Current Price:2.02, -0.150, -6.91%
Approx. USD. traded today:4,228
Click here for IPHA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:1,710,595 - vs daily avg (269%)
Current Price:6.12, -1.260, -17.07%
Approx. USD. traded today:104,688
Click here for IPWR Candlestick History
IRMD - Iradimed Co
Sector:
Volume:182,195 - vs daily avg (159%)
Current Price:86.44, -0.250, -0.29%
Approx. USD. traded today:157,489
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:813,261 - vs daily avg (177%)
Current Price:66.86, -2.840, -4.07%
Approx. USD. traded today:543,746
Click here for IRON Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:1,202 - vs daily avg (1123%)
Current Price:12.4, -1.580, -11.30%
Approx. USD. traded today:149
Click here for ISRL Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:757,114 - vs daily avg (146%)
Current Price:16.275, -1.140, -6.55%
Approx. USD. traded today:123,220
Click here for ISSC Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:7,274,651 - vs daily avg (304%)
Current Price:1.21, +0.050, +4.31%
Approx. USD. traded today:88,023
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:100,673 - vs daily avg (173%)
Current Price:3.83, +0.060, +1.59%
Approx. USD. traded today:3,855
Click here for IZEA Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,345,354 - vs daily avg (142%)
Current Price:228.77, -2.280, -0.99%
Approx. USD. traded today:3,077,766
Click here for JAZZ Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,916,037 - vs daily avg (195%)
Current Price:262.21, +7.550, +2.96%
Approx. USD. traded today:5,024,040
Click here for JBHT Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:14,698,011 - vs daily avg (147%)
Current Price:32.01, -0.850, -2.59%
Approx. USD. traded today:4,704,833
Click here for JD Candlestick History
JFU - 9F Inc
Sector:
Volume:17,387 - vs daily avg (188%)
Current Price:4.21, +0.250, +6.31%
Approx. USD. traded today:731
Click here for JFU Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:2,466,853 - vs daily avg (216%)
Current Price:136.87, +2.840, +2.12%
Approx. USD. traded today:3,376,381
Click here for JKHY Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:332,056 - vs daily avg (180%)
Current Price:3.32, +0.010, +0.30%
Approx. USD. traded today:11,024
Click here for JRSH Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:660,092 - vs daily avg (226%)
Current Price:0.8501, -0.109, -11.47%
Approx. USD. traded today:5,611
Click here for JSPR Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:2,175 - vs daily avg (155%)
Current Price:2.205, -0.125, -5.15%
Approx. USD. traded today:47
Click here for JWEL Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:139,036 - vs daily avg (360%)
Current Price:5, -0.120, -2.34%
Approx. USD. traded today:6,951
Click here for JYD Candlestick History
JYNT - The Joint Corp
Sector:
Volume:126,665 - vs daily avg (207%)
Current Price:8.23, +0.020, +0.24%
Approx. USD. traded today:10,424
Click here for JYNT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:81,940 - vs daily avg (185%)
Current Price:0.9995, 0, 0
Approx. USD. traded today:818
Click here for JZ Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:8,899,630 - vs daily avg (178%)
Current Price:1.35, +0.170, +14.41%
Approx. USD. traded today:120,145
Click here for JZXN Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:8,869,857 - vs daily avg (135%)
Current Price:26.73, -0.030, -0.11%
Approx. USD. traded today:2,370,912
Click here for KALV Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:177,859 - vs daily avg (148%)
Current Price:46.04, +1.450, +3.25%
Approx. USD. traded today:81,886
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:683,861 - vs daily avg (165%)
Current Price:9.6, -0.210, -2.14%
Approx. USD. traded today:65,650
Click here for KELYA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:812,239 - vs daily avg (133%)
Current Price:37.02, -1.680, -4.34%
Approx. USD. traded today:300,690
Click here for KOD Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:997,948 - vs daily avg (233%)
Current Price:7.67, -1.230, -13.82%
Approx. USD. traded today:76,542
Click here for KPTI Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:36,994 - vs daily avg (172%)
Current Price:3.39, -0.150, -4.24%
Approx. USD. traded today:1,254
Click here for KRKR Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:456,865 - vs daily avg (145%)
Current Price:15.05, -0.780, -4.93%
Approx. USD. traded today:68,758
Click here for KRNT Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:572,195 - vs daily avg (176%)
Current Price:10.5, -0.490, -4.46%
Approx. USD. traded today:60,080
Click here for KROS Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:547,769 - vs daily avg (133%)
Current Price:0.7801, -0.014, -1.26%
Approx. USD. traded today:4,273
Click here for KTTA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:646,662 - vs daily avg (363%)
Current Price:0.16, -0.015, -5.71%
Approx. USD. traded today:1,034
Click here for KZR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:58,733 - vs daily avg (539%)
Current Price:4.49, +0.240, +5.65%
Approx. USD. traded today:2,637
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:127,301 - vs daily avg (305%)
Current Price:8.71, +0.860, +10.96%
Approx. USD. traded today:11,087
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:111,093 - vs daily avg (143%)
Current Price:22.1, -0.550, -2.43%
Approx. USD. traded today:24,551
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:5,687,818 - vs daily avg (236%)
Current Price:3.03, -0.470, -13.43%
Approx. USD. traded today:172,340
Click here for LESL Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:935,940 - vs daily avg (257%)
Current Price:446.11, -13.900, -3.02%
Approx. USD. traded today:4,175,321
Click here for LFUS Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:876,496 - vs daily avg (186%)
Current Price:0.6705, -0.033, -4.27%
Approx. USD. traded today:5,876
Click here for LGVN Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,352,163 - vs daily avg (173%)
Current Price:18.51, -0.760, -3.94%
Approx. USD. traded today:990,685
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:220,597 - vs daily avg (429%)
Current Price:7.08, -1.310, -15.61%
Approx. USD. traded today:15,618
Click here for LICN Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:1,082,445 - vs daily avg (170%)
Current Price:21.71, -0.760, -3.38%
Approx. USD. traded today:234,998
Click here for LIFE Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:10,122,618 - vs daily avg (169%)
Current Price:970.7, -31.100, -3.11%
Approx. USD. traded today:98,260,252
Click here for LITE Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:11,818 - vs daily avg (142%)
Current Price:10.0265, -0.213, -2.05%
Approx. USD. traded today:1,184
Click here for LIVE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:149,389 - vs daily avg (230%)
Current Price:5.16, +0.120, +2.38%
Approx. USD. traded today:7,708
Click here for LIXT Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:6,912,020 - vs daily avg (211%)
Current Price:24.61, -1.400, -5.38%
Approx. USD. traded today:1,701,048
Click here for LKQ Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:194,788 - vs daily avg (236%)
Current Price:8.69, 0, 0
Approx. USD. traded today:16,927
Click here for LNKB Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:375,484 - vs daily avg (717%)
Current Price:9.73, -7.420, -43.27%
Approx. USD. traded today:36,534
Click here for LNZA Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:107,512 - vs daily avg (591%)
Current Price:0.0142, 0, 0
Approx. USD. traded today:15
Click here for LNZAW Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:2,142,864 - vs daily avg (135%)
Current Price:56.93, -2.370, -4%
Approx. USD. traded today:1,219,932
Click here for LQDA Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:3,491,764 - vs daily avg (213%)
Current Price:3.58, -0.310, -7.97%
Approx. USD. traded today:125,005
Click here for LRMR Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:252,657 - vs daily avg (263%)
Current Price:4.94, -0.350, -6.62%
Approx. USD. traded today:12,481
Click here for LSAK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:541,966 - vs daily avg (182%)
Current Price:3.14, +0.010, +0.32%
Approx. USD. traded today:17,017
Click here for LTRN Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,375,406 - vs daily avg (154%)
Current Price:0.9911, -0.029, -2.94%
Approx. USD. traded today:13,631
Click here for LUCD Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:641,937 - vs daily avg (515%)
Current Price:24.21, -1.790, -6.88%
Approx. USD. traded today:155,412
Click here for LWAY Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:107,622 - vs daily avg (163%)
Current Price:17.92, -1.100, -5.78%
Approx. USD. traded today:19,285
Click here for LYEL Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:3,326,169 - vs daily avg (535%)
Current Price:0.7593, +0.509, +204%
Approx. USD. traded today:25,255
Click here for MAXN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:311,846 - vs daily avg (156%)
Current Price:2.11, -0.090, -4.09%
Approx. USD. traded today:6,579
Click here for MBRX Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:114,190 - vs daily avg (157%)
Current Price:31.22, -0.380, -1.20%
Approx. USD. traded today:35,650
Click here for MCBS Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:786,671 - vs daily avg (156%)
Current Price:2.43, +0.300, +14.08%
Approx. USD. traded today:19,116
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:27,498 - vs daily avg (137%)
Current Price:0.8601, +0.140, +19.44%
Approx. USD. traded today:236
Click here for MDAIW Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:2,722 - vs daily avg (248%)
Current Price:11.15, 0, 0
Approx. USD. traded today:303
Click here for MDRR Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:3,274,961 - vs daily avg (357%)
Current Price:0.893, -0.092, -9.14%
Approx. USD. traded today:29,245
Click here for MDXH Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:116,527 - vs daily avg (175%)
Current Price:9.53, -0.150, -1.55%
Approx. USD. traded today:11,105
Click here for MFIN Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:19,941 - vs daily avg (136%)
Current Price:1.45, -0.030, -2.03%
Approx. USD. traded today:289
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,995,644 - vs daily avg (152%)
Current Price:4.25, +0.090, +2.16%
Approx. USD. traded today:84,814
Click here for MGNX Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,672,694 - vs daily avg (140%)
Current Price:102.185, -9.200, -8.26%
Approx. USD. traded today:1,709,242
Click here for MIRM Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,015,282 - vs daily avg (137%)
Current Price:1.505, -0.125, -7.36%
Approx. USD. traded today:30,329
Click here for MIST Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:9,639,378 - vs daily avg (1722%)
Current Price:4.34, -0.210, -4.62%
Approx. USD. traded today:418,349
Click here for MLGO Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:283,413 - vs daily avg (137%)
Current Price:0.0126, 0, 0
Approx. USD. traded today:35
Click here for MNTSW Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:67,710 - vs daily avg (133%)
Current Price:10.96, -0.420, -3.69%
Approx. USD. traded today:7,421
Click here for MPAA Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:50,237,244 - vs daily avg (142%)
Current Price:421.92, +12.500, +3.05%
Approx. USD. traded today:211,960,979
Click here for MSFT Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:200,202 - vs daily avg (165%)
Current Price:1.13, -0.050, -4.24%
Approx. USD. traded today:2,262
Click here for MTEK Candlestick History
MVIS - Microvision Inc
Sector:
Volume:21,637,160 - vs daily avg (315%)
Current Price:0.5568, -0.043, -6.67%
Approx. USD. traded today:120,475
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:18,202,478 - vs daily avg (325%)
Current Price:1.42, -0.060, -4.05%
Approx. USD. traded today:258,475
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:293,222 - vs daily avg (171%)
Current Price:0.0119, 0, 0
Approx. USD. traded today:34
Click here for MVSTW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:989,383 - vs daily avg (173%)
Current Price:0.4916, +0.065, +14.05%
Approx. USD. traded today:4,863
Click here for MYPS Candlestick History
MYSZ - My Size Inc
Sector:
Volume:73,815 - vs daily avg (267%)
Current Price:0.5201, -0.010, -1.89%
Approx. USD. traded today:383
Click here for MYSZ Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:523,823 - vs daily avg (166%)
Current Price:2.8, -0.140, -4.76%
Approx. USD. traded today:14,667
Click here for NCMI Candlestick History
NCNA - NuCana PLC
Sector:
Volume:129,921 - vs daily avg (357%)
Current Price:2.18, +0.200, +10.10%
Approx. USD. traded today:2,832
Click here for NCNA Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,324,839 - vs daily avg (152%)
Current Price:14.97, +0.360, +2.46%
Approx. USD. traded today:647,428
Click here for NCNO Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:44,977 - vs daily avg (226%)
Current Price:5.05, -0.690, -12.02%
Approx. USD. traded today:2,271
Click here for NDRA Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:613,600 - vs daily avg (185%)
Current Price:274.88, -5.400, -1.93%
Approx. USD. traded today:1,686,663
Click here for NDSN Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:300,369 - vs daily avg (157%)
Current Price:14.04, 0, 0
Approx. USD. traded today:42,171
Click here for NFBK Candlestick History
NIU - Niu Technologies
Sector:
Volume:590,949 - vs daily avg (236%)
Current Price:2.84, +0.010, +0.35%
Approx. USD. traded today:16,782
Click here for NIU Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:2,162,359 - vs daily avg (211%)
Current Price:7.77, +0.190, +2.51%
Approx. USD. traded today:168,015
Click here for NRDS Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:2,216,400 - vs daily avg (174%)
Current Price:3.28, +0.070, +2.18%
Approx. USD. traded today:72,697
Click here for NRXP Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:34,918 - vs daily avg (168%)
Current Price:13.65, 0, 0
Approx. USD. traded today:4,766
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:38,224 - vs daily avg (179%)
Current Price:12.41, +0.300, +2.48%
Approx. USD. traded today:4,743
Click here for NSYS Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:14,826,367 - vs daily avg (167%)
Current Price:13.67, +0.580, +4.43%
Approx. USD. traded today:2,026,764
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,234,714 - vs daily avg (143%)
Current Price:186.36, -10.500, -5.36%
Approx. USD. traded today:4,164,613
Click here for NTRA Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:798,451 - vs daily avg (139%)
Current Price:102.3, -2.110, -2.02%
Approx. USD. traded today:816,815
Click here for NUVL Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:187,484 - vs daily avg (197%)
Current Price:11.04, -1.410, -11.33%
Approx. USD. traded today:20,698
Click here for NVCT Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:182,558 - vs daily avg (143%)
Current Price:30.8, +1.300, +4.41%
Approx. USD. traded today:56,227
Click here for NVDD Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:817,627 - vs daily avg (202%)
Current Price:70.24, -1.440, -2.01%
Approx. USD. traded today:574,301
Click here for NWE Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:81,831 - vs daily avg (1606%)
Current Price:0.114, +0.024, +22.22%
Approx. USD. traded today:93
Click here for OABIW Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:439,015 - vs daily avg (186%)
Current Price:3.72, -0.390, -9.49%
Approx. USD. traded today:16,331
Click here for OBIO Candlestick History
OMER - Omeros Corporation
Sector:
Volume:3,263,359 - vs daily avg (239%)
Current Price:12.25, -1.030, -7.76%
Approx. USD. traded today:399,761
Click here for OMER Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:139,381,786 - vs daily avg (210%)
Current Price:10.62, -0.590, -5.26%
Approx. USD. traded today:14,802,345
Click here for ONDS Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:387,994 - vs daily avg (209%)
Current Price:1.94, -0.070, -3.48%
Approx. USD. traded today:7,527
Click here for OPAL Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:20,064,869 - vs daily avg (1686%)
Current Price:1.43, +0.200, +16.26%
Approx. USD. traded today:286,927
Click here for ORGN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,383,915 - vs daily avg (228%)
Current Price:3, +0.050, +1.69%
Approx. USD. traded today:41,517
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,163,675 - vs daily avg (137%)
Current Price:22.68, +0.290, +1.30%
Approx. USD. traded today:717,521
Click here for OTEX Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,170,635 - vs daily avg (131%)
Current Price:9.97, -0.350, -3.39%
Approx. USD. traded today:116,712
Click here for OXLC Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:3,163,780 - vs daily avg (151%)
Current Price:1.65, -0.090, -5.17%
Approx. USD. traded today:52,202
Click here for OXSQ Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:9,283,828 - vs daily avg (137%)
Current Price:1.12, -0.090, -7.44%
Approx. USD. traded today:103,978
Click here for PACB Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,676,170 - vs daily avg (141%)
Current Price:24.56, +0.440, +1.82%
Approx. USD. traded today:657,267
Click here for PAGP Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:1,205,144 - vs daily avg (213%)
Current Price:8.19, -0.080, -0.97%
Approx. USD. traded today:98,701
Click here for PANL Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:11,534,005 - vs daily avg (158%)
Current Price:242.83, +4.620, +1.94%
Approx. USD. traded today:28,008,024
Click here for PANW Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:22,192 - vs daily avg (137%)
Current Price:6.53, +0.080, +1.24%
Approx. USD. traded today:1,449
Click here for PAVM Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:6,664 - vs daily avg (200%)
Current Price:13.49, -0.010, -0.07%
Approx. USD. traded today:898
Click here for PBHC Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,694,065 - vs daily avg (143%)
Current Price:12.59, +0.200, +1.61%
Approx. USD. traded today:842,782
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:175,720 - vs daily avg (1022%)
Current Price:3.5, +3.020, +622.68%
Approx. USD. traded today:6,150
Click here for PCTTW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:2,404,148 - vs daily avg (259%)
Current Price:44.7, -1.350, -2.93%
Approx. USD. traded today:1,074,654
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:58,539 - vs daily avg (151%)
Current Price:17.5, -0.150, -0.85%
Approx. USD. traded today:10,244
Click here for PDLB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:1,310,963 - vs daily avg (583%)
Current Price:9.74, +0.580, +6.33%
Approx. USD. traded today:127,687
Click here for PESI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:14,391 - vs daily avg (201%)
Current Price:0.8, 0, 0
Approx. USD. traded today:115
Click here for PETV Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,022,267 - vs daily avg (153%)
Current Price:100.53, -0.240, -0.24%
Approx. USD. traded today:2,032,985
Click here for PFG Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:164,309 - vs daily avg (134%)
Current Price:41.73, -0.080, -0.19%
Approx. USD. traded today:68,566
Click here for PGC Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:228,660 - vs daily avg (156%)
Current Price:1.07, -0.050, -4.46%
Approx. USD. traded today:2,446
Click here for PHIO Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:64,791,758 - vs daily avg (2016%)
Current Price:11.29, +7.260, +180.15%
Approx. USD. traded today:7,314,989
Click here for PIII Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,482,324 - vs daily avg (140%)
Current Price:1.33, -0.070, -5%
Approx. USD. traded today:19,714
Click here for PLBY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:568,749 - vs daily avg (158%)
Current Price:24.55, -2.550, -9.41%
Approx. USD. traded today:139,627
Click here for PLSE Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:475,597 - vs daily avg (193%)
Current Price:0.8044, -0.146, -15.78%
Approx. USD. traded today:3,825
Click here for PMCB Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:402,543 - vs daily avg (151%)
Current Price:35.55, -1.350, -3.66%
Approx. USD. traded today:143,104
Click here for PNTG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:124,263 - vs daily avg (320%)
Current Price:4.77, -0.010, -0.21%
Approx. USD. traded today:5,927
Click here for POCI Candlestick History
POET - POET Technologies Inc
Sector:
Volume:99,550,994 - vs daily avg (141%)
Current Price:15.97, -4.600, -22.36%
Approx. USD. traded today:15,898,293
Click here for POET Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:1,259,929 - vs daily avg (167%)
Current Price:292.65, -4.330, -1.46%
Approx. USD. traded today:3,687,182
Click here for POWL Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,430,826 - vs daily avg (178%)
Current Price:28.17, -2.930, -9.42%
Approx. USD. traded today:684,763
Click here for PPTA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,135,467 - vs daily avg (132%)
Current Price:26.12, -0.260, -0.99%
Approx. USD. traded today:557,783
Click here for PRCT Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:384,000 - vs daily avg (187%)
Current Price:15.61, -1.980, -11.26%
Approx. USD. traded today:59,942
Click here for PRE Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,094,916 - vs daily avg (143%)
Current Price:2.93, -0.200, -6.39%
Approx. USD. traded today:90,681
Click here for PRME Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:699,759 - vs daily avg (147%)
Current Price:9.76, -0.100, -1.01%
Approx. USD. traded today:68,296
Click here for PRTA Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:573,957 - vs daily avg (638%)
Current Price:6.83, +0.450, +7.05%
Approx. USD. traded today:39,201
Click here for PXLW Candlestick History
PYPD - PolyPid
Sector:
Volume:109,833 - vs daily avg (212%)
Current Price:4.46, +0.080, +1.83%
Approx. USD. traded today:4,898
Click here for PYPD Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:986,288 - vs daily avg (154%)
Current Price:2.28, +0.070, +3.17%
Approx. USD. traded today:22,487
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:3,068,237 - vs daily avg (262%)
Current Price:34.73, +2.010, +6.14%
Approx. USD. traded today:1,065,598
Click here for PZZA Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,312,829 - vs daily avg (145%)
Current Price:11.28, +0.130, +1.17%
Approx. USD. traded today:148,087
Click here for QNST Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:1,218,274 - vs daily avg (489%)
Current Price:4.56, +0.200, +4.59%
Approx. USD. traded today:55,553
Click here for RCEL Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:116,469 - vs daily avg (138%)
Current Price:33.72, +0.590, +1.78%
Approx. USD. traded today:39,273
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:206,498 - vs daily avg (279%)
Current Price:23.12, -5.840, -20.17%
Approx. USD. traded today:47,742
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:36,633 - vs daily avg (168%)
Current Price:0.64, +0.020, +3.23%
Approx. USD. traded today:234
Click here for RCON Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:100,587 - vs daily avg (156%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:1,036
Click here for RDHL Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:292,145 - vs daily avg (213%)
Current Price:46.93, +1.540, +3.39%
Approx. USD. traded today:137,103
Click here for RDVT Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:1,113,746 - vs daily avg (628%)
Current Price:16.96, -0.540, -3.09%
Approx. USD. traded today:188,891
Click here for RELL Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:14,441 - vs daily avg (131%)
Current Price:22.15, -0.980, -4.24%
Approx. USD. traded today:3,198
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:2,307,248 - vs daily avg (172%)
Current Price:102.87, -0.510, -0.49%
Approx. USD. traded today:2,373,466
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:4,328,101 - vs daily avg (294%)
Current Price:5.72, -0.525, -8.49%
Approx. USD. traded today:247,567
Click here for RGNX Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:42,023,897 - vs daily avg (150%)
Current Price:13.79, -0.730, -5.03%
Approx. USD. traded today:5,795,095
Click here for RIVN Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:59,616 - vs daily avg (142%)
Current Price:0.9556, -0.114, -10.28%
Approx. USD. traded today:569
Click here for RKDA Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:109,298 - vs daily avg (220%)
Current Price:2.13, -0.430, -16.80%
Approx. USD. traded today:2,328
Click here for RMCF Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:379,119 - vs daily avg (144%)
Current Price:0.7921, 0, 0
Approx. USD. traded today:3,003
Click here for RMTI Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:647,593 - vs daily avg (219%)
Current Price:0.82, -0.035, -4.68%
Approx. USD. traded today:5,310
Click here for RNXT Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:7,211,194 - vs daily avg (137%)
Current Price:29.29, -0.210, -0.71%
Approx. USD. traded today:2,112,158
Click here for ROIV Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:232,990 - vs daily avg (148%)
Current Price:2.07, -0.250, -10.78%
Approx. USD. traded today:4,822
Click here for RPID Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:217,442 - vs daily avg (274%)
Current Price:2.39, -0.320, -11.81%
Approx. USD. traded today:5,196
Click here for RSSS Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,182,298 - vs daily avg (171%)
Current Price:6.65, -0.020, -0.30%
Approx. USD. traded today:78,622
Click here for RWAY Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:17,302,832 - vs daily avg (136%)
Current Price:2.93, -0.110, -3.62%
Approx. USD. traded today:506,972
Click here for RXRX Candlestick History
SABR - Sabre Corpo
Sector:
Volume:9,550,723 - vs daily avg (158%)
Current Price:1.595, +0.015, +0.63%
Approx. USD. traded today:152,334
Click here for SABR Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:16,235,345 - vs daily avg (182%)
Current Price:9.84, +1.200, +13.89%
Approx. USD. traded today:1,597,557
Click here for SATL Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:1,428,784 - vs daily avg (780%)
Current Price:0.2841, -0.185, -38.38%
Approx. USD. traded today:4,059
Click here for SBFM Candlestick History
SCOR - Comscore Inc
Sector:
Volume:22,193 - vs daily avg (157%)
Current Price:6.51, -0.270, -3.98%
Approx. USD. traded today:1,444
Click here for SCOR Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:443,029 - vs daily avg (141%)
Current Price:15.69, -0.280, -1.75%
Approx. USD. traded today:69,511
Click here for SCVL Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:371,182 - vs daily avg (229%)
Current Price:0.7304, -0.087, -11.02%
Approx. USD. traded today:2,711
Click here for SDA Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:14,444,133 - vs daily avg (335%)
Current Price:61.76, +11.500, +22.93%
Approx. USD. traded today:8,920,696
Click here for SEDG Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:39,278 - vs daily avg (169%)
Current Price:1.17, -0.010, -0.85%
Approx. USD. traded today:459
Click here for SEED Candlestick History
SEV - Sono Group NV
Sector:
Volume:651,940 - vs daily avg (257%)
Current Price:2.34, -0.240, -9.30%
Approx. USD. traded today:15,255
Click here for SEV Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:9,221,420 - vs daily avg (253%)
Current Price:16.82, -1.040, -5.82%
Approx. USD. traded today:1,551,042
Click here for SGML Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:100,398 - vs daily avg (144%)
Current Price:0.675, +0.015, +3.03%
Approx. USD. traded today:677
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:6,857,875 - vs daily avg (159%)
Current Price:15.27, -0.220, -1.42%
Approx. USD. traded today:1,047,197
Click here for SHC Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:11,355,533 - vs daily avg (178%)
Current Price:10.33, +1.050, +11.31%
Approx. USD. traded today:1,173,026
Click here for SHLS Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:35,284,317 - vs daily avg (168%)
Current Price:4.01, +0.350, +9.56%
Approx. USD. traded today:1,414,901
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:28,726 - vs daily avg (135%)
Current Price:1.77, -0.030, -1.67%
Approx. USD. traded today:508
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:700,053 - vs daily avg (146%)
Current Price:4.17, -0.090, -2.11%
Approx. USD. traded today:29,192
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:227,502 - vs daily avg (132%)
Current Price:48.08, -2.900, -5.69%
Approx. USD. traded today:109,382
Click here for SILC Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:167,250 - vs daily avg (274%)
Current Price:1.15, -0.090, -7.26%
Approx. USD. traded today:1,923
Click here for SJ Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,022,197 - vs daily avg (184%)
Current Price:6.92, -0.710, -9.31%
Approx. USD. traded today:139,936
Click here for SLDB Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:4,959,357 - vs daily avg (247%)
Current Price:53.01, +0.020, +0.04%
Approx. USD. traded today:2,628,955
Click here for SLNO Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:304,778 - vs daily avg (151%)
Current Price:62.51, -5.940, -8.68%
Approx. USD. traded today:190,516
Click here for SLVR Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:14,481 - vs daily avg (172%)
Current Price:30.7, -0.170, -0.55%
Approx. USD. traded today:4,445
Click here for SMID Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:53,449,055 - vs daily avg (276%)
Current Price:1.16, +0.080, +7.41%
Approx. USD. traded today:620,009
Click here for SNAL Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,001,302 - vs daily avg (153%)
Current Price:110.21, -5.170, -4.48%
Approx. USD. traded today:1,103,534
Click here for SNEX Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:55,573 - vs daily avg (332%)
Current Price:2.6, -0.130, -4.76%
Approx. USD. traded today:1,444
Click here for SNT Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:36,067 - vs daily avg (271%)
Current Price:2, -0.370, -15.61%
Approx. USD. traded today:721
Click here for SNTG Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:14,676,373 - vs daily avg (1147%)
Current Price:0.1701, -0.105, -36.36%
Approx. USD. traded today:24,964
Click here for SOPA Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:936,322 - vs daily avg (182%)
Current Price:2.79, +0.030, +1.09%
Approx. USD. traded today:26,123
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:3,671,366 - vs daily avg (193%)
Current Price:7.425, -0.515, -6.55%
Approx. USD. traded today:272,598
Click here for SPRY Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:4,553,124 - vs daily avg (147%)
Current Price:17.55, -1.130, -6.05%
Approx. USD. traded today:799,073
Click here for SRPT Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:4,336,740 - vs daily avg (138%)
Current Price:31.39, -2.860, -8.35%
Approx. USD. traded today:1,361,302
Click here for SSRM Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:149,053 - vs daily avg (160%)
Current Price:6.62, +0.050, +0.76%
Approx. USD. traded today:9,867
Click here for SSTI Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,372,590 - vs daily avg (140%)
Current Price:32.07, +0.060, +0.19%
Approx. USD. traded today:440,189
Click here for STAA Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:2,917,348 - vs daily avg (489%)
Current Price:6.5, 0, 0
Approx. USD. traded today:189,627
Click here for STKL Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:12,959,913 - vs daily avg (196%)
Current Price:9.61, -0.090, -0.93%
Approx. USD. traded today:1,245,447
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:4,979,504 - vs daily avg (145%)
Current Price:99.19, +0.148, +0.15%
Approx. USD. traded today:4,939,170
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:7,730 - vs daily avg (213%)
Current Price:9.73, -0.230, -2.31%
Approx. USD. traded today:752
Click here for STRR Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,510,583 - vs daily avg (199%)
Current Price:5.03, -0.240, -4.55%
Approx. USD. traded today:126,282
Click here for SVRA Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:6,251 - vs daily avg (327%)
Current Price:2.74, +0.240, +9.60%
Approx. USD. traded today:171
Click here for SYT Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:164,535 - vs daily avg (261%)
Current Price:3.58, +0.110, +3.17%
Approx. USD. traded today:5,890
Click here for TACT Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,122,891 - vs daily avg (169%)
Current Price:5.1, -0.200, -3.77%
Approx. USD. traded today:57,267
Click here for TARA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:556,157 - vs daily avg (160%)
Current Price:16.22, -0.290, -1.76%
Approx. USD. traded today:90,208
Click here for TBPH Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:5,229,307 - vs daily avg (168%)
Current Price:43.3, -1.440, -3.22%
Approx. USD. traded today:2,264,289
Click here for TECH Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:37,049 - vs daily avg (159%)
Current Price:8.07, +0.025, +0.37%
Approx. USD. traded today:2,989
Click here for TIL Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:233,519 - vs daily avg (192%)
Current Price:19.72, -0.430, -2.13%
Approx. USD. traded today:46,049
Click here for TITN Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:130,292 - vs daily avg (144%)
Current Price:3.51, -0.210, -5.65%
Approx. USD. traded today:4,573
Click here for TKNO Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:2,164,966 - vs daily avg (365%)
Current Price:2.68, +0.160, +6.35%
Approx. USD. traded today:58,021
Click here for TLSI Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:4,316 - vs daily avg (251%)
Current Price:0.635, +0.013, +1.61%
Approx. USD. traded today:27
Click here for TLSIW Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:983,725 - vs daily avg (200%)
Current Price:2.66, -0.110, -3.97%
Approx. USD. traded today:26,167
Click here for TMCI Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:6,097,051 - vs daily avg (243%)
Current Price:12.82, -1.330, -9.40%
Approx. USD. traded today:781,641
Click here for TNDM Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:6,857,158 - vs daily avg (213%)
Current Price:20.56, -4.310, -17.33%
Approx. USD. traded today:1,409,831
Click here for TNGX Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:719,068 - vs daily avg (182%)
Current Price:15.74, +1.650, +11.71%
Approx. USD. traded today:113,181
Click here for TNXP Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:7,245,238 - vs daily avg (142%)
Current Price:0.8573, -0.078, -8.56%
Approx. USD. traded today:62,113
Click here for TNYA Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:17,650,886 - vs daily avg (1695%)
Current Price:1.02, +0.070, +7.37%
Approx. USD. traded today:180,039
Click here for TOPS Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:270,069 - vs daily avg (151%)
Current Price:1.83, -0.260, -12.44%
Approx. USD. traded today:4,942
Click here for TPST Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:164,866 - vs daily avg (160%)
Current Price:1.14, +0.120, +11.76%
Approx. USD. traded today:1,879
Click here for TRNR Candlestick History
TRNS - Transcat Inc
Sector:
Volume:175,633 - vs daily avg (134%)
Current Price:75.17, -2.190, -2.83%
Approx. USD. traded today:132,023
Click here for TRNS Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:5,744,213 - vs daily avg (159%)
Current Price:26.18, -0.020, -0.08%
Approx. USD. traded today:1,503,834
Click here for TTEK Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:1,292,444 - vs daily avg (166%)
Current Price:1.36, +0.210, +18.26%
Approx. USD. traded today:17,577
Click here for TURB Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,577,730 - vs daily avg (173%)
Current Price:49.17, -3.780, -7.14%
Approx. USD. traded today:1,267,469
Click here for TWST Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:227,950 - vs daily avg (175%)
Current Price:48.06, -1.010, -2.06%
Approx. USD. traded today:109,552
Click here for UFCS Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:1,512,992 - vs daily avg (870%)
Current Price:1.22, 0, 0
Approx. USD. traded today:18,458
Click here for UHG Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:828,458 - vs daily avg (147%)
Current Price:8.26, -0.300, -3.50%
Approx. USD. traded today:68,430
Click here for UNCY Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:53,432 - vs daily avg (136%)
Current Price:52.43, -0.130, -0.25%
Approx. USD. traded today:28,014
Click here for UNTY Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,881,665 - vs daily avg (159%)
Current Price:3.75, -0.290, -7.18%
Approx. USD. traded today:145,562
Click here for UROY Candlestick History
USIO - Usio Inc
Sector:
Volume:108,769 - vs daily avg (153%)
Current Price:1.52, -0.070, -4.40%
Approx. USD. traded today:1,653
Click here for USIO Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:9,028 - vs daily avg (199%)
Current Price:2.82, -0.010, -0.35%
Approx. USD. traded today:254
Click here for UTSI Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:672,301 - vs daily avg (147%)
Current Price:85.48, -2.450, -2.79%
Approx. USD. traded today:574,682
Click here for VCTR Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:110,958 - vs daily avg (307%)
Current Price:6.03, +0.020, +0.33%
Approx. USD. traded today:6,690
Click here for VIRC Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:6,950 - vs daily avg (166%)
Current Price:3.03, +0.320, +11.81%
Approx. USD. traded today:210
Click here for VISL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:87,933 - vs daily avg (294%)
Current Price:0.0551, +0.006, +20.41%
Approx. USD. traded today:48
Click here for VLN-WT Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:15,534,628 - vs daily avg (163%)
Current Price:10.09, -0.360, -3.44%
Approx. USD. traded today:1,567,443
Click here for VNET Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:599,185 - vs daily avg (167%)
Current Price:6.21, -0.110, -1.74%
Approx. USD. traded today:37,209
Click here for VOXR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:696,718 - vs daily avg (145%)
Current Price:9.66, -0.360, -3.59%
Approx. USD. traded today:67,302
Click here for VREX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:3,389,467 - vs daily avg (256%)
Current Price:3, -0.080, -2.60%
Approx. USD. traded today:101,684
Click here for VUZI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:832,509 - vs daily avg (168%)
Current Price:3.765, -0.475, -11.32%
Approx. USD. traded today:31,343
Click here for VYGR Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:266,247 - vs daily avg (142%)
Current Price:53.78, -0.400, -0.74%
Approx. USD. traded today:143,187
Click here for WABC Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:193,803 - vs daily avg (432%)
Current Price:0.047, 0, 0
Approx. USD. traded today:91
Click here for WALDW Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:33,240 - vs daily avg (138%)
Current Price:8.8309, -0.019, -0.23%
Approx. USD. traded today:2,935
Click here for WAVE Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:26,262 - vs daily avg (161%)
Current Price:34.82, +0.210, +0.61%
Approx. USD. traded today:9,144
Click here for WEYS Candlestick History
WHLM - Wilhelmina
Sector:
Volume:200 - vs daily avg (219%)
Current Price:2.66, -0.090, -3.27%
Approx. USD. traded today:5
Click here for WHLM Candlestick History
WING - Wingstop Inc
Sector:
Volume:2,806,545 - vs daily avg (176%)
Current Price:129.21, +10.300, +8.62%
Approx. USD. traded today:3,626,336
Click here for WING Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:3,513,746 - vs daily avg (162%)
Current Price:54.67, +1.960, +3.72%
Approx. USD. traded today:1,920,964
Click here for WIX Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:214,250 - vs daily avg (164%)
Current Price:9.2, -0.430, -4.47%
Approx. USD. traded today:19,710
Click here for WKEY Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:633,803 - vs daily avg (136%)
Current Price:0.7881, -0.032, -3.66%
Approx. USD. traded today:4,995
Click here for WKSP Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:257,361 - vs daily avg (191%)
Current Price:180.03, -9.810, -5.17%
Approx. USD. traded today:463,327
Click here for WLFC Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,167,795 - vs daily avg (149%)
Current Price:2.5, -0.090, -3.47%
Approx. USD. traded today:54,194
Click here for WOOF Candlestick History
XCUR - Exicure Inc
Sector:
Volume:33,051 - vs daily avg (187%)
Current Price:2.84, -0.340, -10.69%
Approx. USD. traded today:938
Click here for XCUR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,576,052 - vs daily avg (163%)
Current Price:86.12, -3.860, -4.29%
Approx. USD. traded today:1,357,295
Click here for XMTR Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:9,073,145 - vs daily avg (184%)
Current Price:10.07, -0.340, -3.27%
Approx. USD. traded today:913,665
Click here for XRAY Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:11,614 - vs daily avg (173%)
Current Price:3.27, -0.030, -0.91%
Approx. USD. traded today:379
Click here for YHGJ Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:37,450 - vs daily avg (336%)
Current Price:1.46, +0.010, +0.69%
Approx. USD. traded today:546
Click here for ZCMD Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:6,569,359 - vs daily avg (136%)
Current Price:100.16, +1.930, +1.96%
Approx. USD. traded today:6,579,869
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:4,151,809 - vs daily avg (152%)
Current Price:161.05, +7.350, +4.78%
Approx. USD. traded today:6,686,488
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:728,080 - vs daily avg (370%)
Current Price:0.69, -0.320, -31.68%
Approx. USD. traded today:5,023
Click here for ZTEK Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:294,064 - vs daily avg (142%)
Current Price:27.05, -3, -9.98%
Approx. USD. traded today:79,544
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy