Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 23/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABUS - Arbutus Biopharma Corp
Sector:
Volume:7,624,161 - vs daily avg (247%)
Current Price:4.42, +0.180, +4.25%
Approx. USD. traded today:336,987
Click here for ABUS Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:160,268 - vs daily avg (144%)
Current Price:6.66, -0.260, -3.76%
Approx. USD. traded today:10,673
Click here for ACET Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:550,480 - vs daily avg (149%)
Current Price:4.05, +0.050, +1.25%
Approx. USD. traded today:22,294
Click here for ACHV Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,502,426 - vs daily avg (150%)
Current Price:24.49, +1.290, +5.56%
Approx. USD. traded today:367,944
Click here for ADEA Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:203,949 - vs daily avg (156%)
Current Price:1.08, -0.220, -16.92%
Approx. USD. traded today:2,202
Click here for ADTX Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:6,822 - vs daily avg (321%)
Current Price:6.2197, +0.560, +9.89%
Approx. USD. traded today:424
Click here for ADXN Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:4,018 - vs daily avg (136%)
Current Price:19.26, -0.220, -1.13%
Approx. USD. traded today:773
Click here for AFBI Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:25,042 - vs daily avg (305%)
Current Price:9.6, -0.040, -0.41%
Approx. USD. traded today:2,404
Click here for AFRI Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:34,245,459 - vs daily avg (149%)
Current Price:10.01, +0.260, +2.67%
Approx. USD. traded today:3,427,970
Click here for AGNC Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:37,873 - vs daily avg (261%)
Current Price:25.05, +0.080, +0.32%
Approx. USD. traded today:9,487
Click here for AGNCL Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:175,871 - vs daily avg (208%)
Current Price:2.4, +0.040, +1.69%
Approx. USD. traded today:4,220
Click here for AHG Candlestick History
AIRG - Airgain Inc
Sector:
Volume:185,951 - vs daily avg (190%)
Current Price:5.15, +0.380, +7.97%
Approx. USD. traded today:9,576
Click here for AIRG Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:11,678,329 - vs daily avg (193%)
Current Price:2.44, +0.370, +17.87%
Approx. USD. traded today:284,951
Click here for ALLO Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,541,336 - vs daily avg (184%)
Current Price:30.8, +2.060, +7.17%
Approx. USD. traded today:474,731
Click here for AMSC Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:487,096 - vs daily avg (167%)
Current Price:39.9, +2.650, +7.11%
Approx. USD. traded today:194,351
Click here for AMWD Candlestick History
APA - APA Corporation
Sector:
Volume:13,666,046 - vs daily avg (140%)
Current Price:39.03, -0.080, -0.20%
Approx. USD. traded today:5,333,857
Click here for APA Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:3,451,894 - vs daily avg (339%)
Current Price:79.24, +13.200, +19.99%
Approx. USD. traded today:2,735,280
Click here for APGE Candlestick History
API - Agora Inc
Sector:
Volume:925,215 - vs daily avg (199%)
Current Price:3.54, +0.040, +1.14%
Approx. USD. traded today:32,752
Click here for API Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:531,617 - vs daily avg (742%)
Current Price:1.21, +0.130, +12.04%
Approx. USD. traded today:6,432
Click here for APM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:877,578 - vs daily avg (329%)
Current Price:32.78, +1.050, +3.31%
Approx. USD. traded today:287,670
Click here for APOG Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:12,161 - vs daily avg (227%)
Current Price:1.37, -0.015, -0.72%
Approx. USD. traded today:166
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:305,023 - vs daily avg (214%)
Current Price:3.98, +0.500, +14.37%
Approx. USD. traded today:12,139
Click here for APYX Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:12,211 - vs daily avg (236%)
Current Price:4.41, -0.755, -14.52%
Approx. USD. traded today:538
Click here for ARBB Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,061,605 - vs daily avg (248%)
Current Price:5.35, +0.340, +6.79%
Approx. USD. traded today:110,295
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:7,902,844 - vs daily avg (177%)
Current Price:136.89, +4.540, +3.43%
Approx. USD. traded today:10,818,203
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:141,416 - vs daily avg (139%)
Current Price:33.32, +1.160, +3.61%
Approx. USD. traded today:47,119
Click here for AROW Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:7,795,978 - vs daily avg (150%)
Current Price:4.83, +0.615, +14.71%
Approx. USD. traded today:376,545
Click here for ASPI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:342,861 - vs daily avg (502%)
Current Price:14, +0.630, +4.71%
Approx. USD. traded today:48,000
Click here for ASRT Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:17,536 - vs daily avg (162%)
Current Price:3.66, 0, 0
Approx. USD. traded today:641
Click here for ASRV Candlestick History
ATEX - Anterix Inc
Sector:
Volume:433,925 - vs daily avg (133%)
Current Price:38.62, -0.720, -1.83%
Approx. USD. traded today:167,581
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:77,476 - vs daily avg (169%)
Current Price:27.38, +0.680, +2.55%
Approx. USD. traded today:21,212
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:588,196 - vs daily avg (154%)
Current Price:4.03, -0.010, -0.25%
Approx. USD. traded today:23,704
Click here for ATLX Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:16,153 - vs daily avg (284%)
Current Price:22.44, +1.430, +6.81%
Approx. USD. traded today:3,624
Click here for AUBN Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,370,754 - vs daily avg (198%)
Current Price:14.56, +0.540, +3.85%
Approx. USD. traded today:345,181
Click here for AUPH Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:28,415 - vs daily avg (152%)
Current Price:0.2166, +0.021, +10.20%
Approx. USD. traded today:61
Click here for AUROW Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,856,580 - vs daily avg (144%)
Current Price:6.71, +0.190, +2.91%
Approx. USD. traded today:124,576
Click here for AVAH Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:138,716 - vs daily avg (131%)
Current Price:25.46, +0.390, +1.56%
Approx. USD. traded today:35,317
Click here for AVNW Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:2,592,190 - vs daily avg (349%)
Current Price:13.5, +0.080, +0.60%
Approx. USD. traded today:349,945
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:2,086,188 - vs daily avg (175%)
Current Price:4.44, +0.380, +9.36%
Approx. USD. traded today:92,626
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:97,874 - vs daily avg (187%)
Current Price:1.16, -0.050, -4.13%
Approx. USD. traded today:1,135
Click here for AWRE Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:794,290 - vs daily avg (205%)
Current Price:6.48, +0.730, +12.70%
Approx. USD. traded today:51,469
Click here for AZ Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:273,293 - vs daily avg (145%)
Current Price:107.12, +2.220, +2.12%
Approx. USD. traded today:292,751
Click here for BANF Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:235,705 - vs daily avg (182%)
Current Price:7.14, +0.350, +5.15%
Approx. USD. traded today:16,829
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:39,649 - vs daily avg (311%)
Current Price:3.44, -0.280, -7.53%
Approx. USD. traded today:1,363
Click here for BBGI Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:830,981 - vs daily avg (171%)
Current Price:4.34, -0.010, -0.23%
Approx. USD. traded today:36,064
Click here for BCYC Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:288,472 - vs daily avg (206%)
Current Price:0.8483, -0.022, -2.30%
Approx. USD. traded today:2,447
Click here for BFRI Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:163,307 - vs daily avg (181%)
Current Price:62.14, +1.760, +2.91%
Approx. USD. traded today:101,478
Click here for BHRB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:64,031,220 - vs daily avg (275%)
Current Price:4.73, +2, +73.26%
Approx. USD. traded today:3,028,676
Click here for BIAF Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:71,383 - vs daily avg (552%)
Current Price:2.32, -0.330, -12.45%
Approx. USD. traded today:1,656
Click here for BLRX Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:1,585,966 - vs daily avg (866%)
Current Price:1.46, +0.310, +26.96%
Approx. USD. traded today:23,155
Click here for BNGO Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:133,809 - vs daily avg (275%)
Current Price:5.03, +0.070, +1.41%
Approx. USD. traded today:6,730
Click here for BOSC Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:58,534 - vs daily avg (133%)
Current Price:1.99, -0.110, -5.24%
Approx. USD. traded today:1,164
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:9,188 - vs daily avg (138%)
Current Price:2.58, -0.030, -1.15%
Approx. USD. traded today:237
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:10,609 - vs daily avg (298%)
Current Price:7.57, -0.380, -4.78%
Approx. USD. traded today:803
Click here for BRID Candlestick History
BRZE - Braze Inc
Sector:
Volume:3,297,752 - vs daily avg (131%)
Current Price:18.92, +0.590, +3.22%
Approx. USD. traded today:623,934
Click here for BRZE Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:20,246 - vs daily avg (289%)
Current Price:8.38, +0.160, +1.95%
Approx. USD. traded today:1,696
Click here for BSBK Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:92,436 - vs daily avg (153%)
Current Price:33.3, +0.850, +2.62%
Approx. USD. traded today:30,781
Click here for BSRR Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:34,299 - vs daily avg (292%)
Current Price:39.88, +1.590, +4.15%
Approx. USD. traded today:13,678
Click here for BSVN Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:260,351 - vs daily avg (149%)
Current Price:1.47, +0.160, +12.21%
Approx. USD. traded today:3,827
Click here for BTBD Candlestick History
BTMD - biote Corp
Sector:
Volume:359,896 - vs daily avg (137%)
Current Price:1.6, +0.070, +4.58%
Approx. USD. traded today:5,758
Click here for BTMD Candlestick History
BVS - Bioventus Inc
Sector:
Volume:588,042 - vs daily avg (135%)
Current Price:9, +0.360, +4.17%
Approx. USD. traded today:52,923
Click here for BVS Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:272,644 - vs daily avg (140%)
Current Price:13.71, +0.050, +0.37%
Approx. USD. traded today:37,379
Click here for BWAY Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:114,915 - vs daily avg (163%)
Current Price:17.34, +0.400, +2.36%
Approx. USD. traded today:19,926
Click here for BWB Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:415,292 - vs daily avg (182%)
Current Price:30.09, +3.030, +11.20%
Approx. USD. traded today:124,961
Click here for BWMN Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:3,604,464 - vs daily avg (145%)
Current Price:2.82, -0.120, -4.08%
Approx. USD. traded today:101,645
Click here for CABA Candlestick History
CAC - Camden National Corporation
Sector:
Volume:182,868 - vs daily avg (188%)
Current Price:46.565, +1.300, +2.87%
Approx. USD. traded today:85,152
Click here for CAC Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,270,208 - vs daily avg (171%)
Current Price:107.28, +7.380, +7.39%
Approx. USD. traded today:1,362,679
Click here for CAR Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:610,049 - vs daily avg (262%)
Current Price:19.46, +0.430, +2.26%
Approx. USD. traded today:118,715
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:82,691 - vs daily avg (161%)
Current Price:29.5, +0.780, +2.72%
Approx. USD. traded today:24,393
Click here for CBNK Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,770,274 - vs daily avg (143%)
Current Price:92.59, +0.970, +1.06%
Approx. USD. traded today:2,564,996
Click here for CCEP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:983,795 - vs daily avg (176%)
Current Price:3.61, +0.180, +5.25%
Approx. USD. traded today:35,514
Click here for CCLD Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:381,090 - vs daily avg (233%)
Current Price:28.17, +0.720, +2.62%
Approx. USD. traded today:107,353
Click here for CCNE Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:429,244 - vs daily avg (201%)
Current Price:3.64, -0.370, -9.23%
Approx. USD. traded today:15,624
Click here for CD Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:4,709,348 - vs daily avg (452%)
Current Price:0.9116, +0.087, +10.91%
Approx. USD. traded today:42,930
Click here for CDLX Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:10,271,701 - vs daily avg (155%)
Current Price:39.65, -1.860, -4.48%
Approx. USD. traded today:4,072,729
Click here for CELH Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:27,459 - vs daily avg (146%)
Current Price:1.86, +0.020, +1.09%
Approx. USD. traded today:510
Click here for CELZ Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:466,639 - vs daily avg (155%)
Current Price:32.29, +1.130, +3.63%
Approx. USD. traded today:150,677
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,562,755 - vs daily avg (137%)
Current Price:46.48, -2.490, -5.08%
Approx. USD. traded today:1,655,968
Click here for CENX Candlestick History
CERT - Certara Inc
Sector:
Volume:5,196,826 - vs daily avg (132%)
Current Price:6.35, +0.200, +3.25%
Approx. USD. traded today:329,998
Click here for CERT Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:75,164 - vs daily avg (138%)
Current Price:28.07, +0.830, +3.05%
Approx. USD. traded today:21,098
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:7,955 - vs daily avg (156%)
Current Price:75.01, +2.720, +3.76%
Approx. USD. traded today:5,967
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,428,137 - vs daily avg (139%)
Current Price:7.13, +0.130, +1.86%
Approx. USD. traded today:101,826
Click here for CFFN Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,220,854 - vs daily avg (140%)
Current Price:12.84, +0.100, +0.78%
Approx. USD. traded today:156,757
Click here for CGEM Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:53,468 - vs daily avg (190%)
Current Price:15.36, -0.440, -2.78%
Approx. USD. traded today:8,212
Click here for CHCI Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:24,569 - vs daily avg (146%)
Current Price:2.66, +0.080, +3.10%
Approx. USD. traded today:653
Click here for CHSN Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:157,463 - vs daily avg (190%)
Current Price:29.17, +1.400, +5.04%
Approx. USD. traded today:45,931
Click here for CLFD Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:11,498 - vs daily avg (136%)
Current Price:4.05, -0.340, -7.74%
Approx. USD. traded today:465
Click here for CLRO Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:506,295 - vs daily avg (197%)
Current Price:1.69, -0.120, -6.63%
Approx. USD. traded today:8,556
Click here for CMBM Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:4,016,505 - vs daily avg (134%)
Current Price:5.34, -0.070, -1.29%
Approx. USD. traded today:214,481
Click here for CMPS Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:222,906 - vs daily avg (170%)
Current Price:2.95, +0.190, +6.88%
Approx. USD. traded today:6,575
Click here for CNTB Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,952,640 - vs daily avg (145%)
Current Price:33.04, +1.520, +4.82%
Approx. USD. traded today:645,152
Click here for CNXC Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:95,596 - vs daily avg (268%)
Current Price:0.08, +0.033, +63.16%
Approx. USD. traded today:76
Click here for COCHW Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:2,499,499 - vs daily avg (224%)
Current Price:55.77, +2.890, +5.47%
Approx. USD. traded today:1,393,970
Click here for COCO Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,835,309 - vs daily avg (132%)
Current Price:35.41, +2.030, +6.08%
Approx. USD. traded today:1,003,982
Click here for COGT Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:981,065 - vs daily avg (174%)
Current Price:188.39, -13.100, -6.48%
Approx. USD. traded today:1,848,228
Click here for COKE Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:43,146 - vs daily avg (207%)
Current Price:7.72, -0.150, -1.91%
Approx. USD. traded today:3,330
Click here for CPSS Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:690,315 - vs daily avg (180%)
Current Price:2.24, +0.100, +4.67%
Approx. USD. traded today:15,463
Click here for CRNT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:2,101,206 - vs daily avg (183%)
Current Price:34.71, -0.860, -2.42%
Approx. USD. traded today:729,328
Click here for CRNX Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:532,754 - vs daily avg (134%)
Current Price:80.36, +0.490, +0.61%
Approx. USD. traded today:428,121
Click here for CSGS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:4,913,282 - vs daily avg (189%)
Current Price:13.105, -1.150, -8.06%
Approx. USD. traded today:643,885
Click here for CSIQ Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,996,714 - vs daily avg (135%)
Current Price:19.23, +0.630, +3.39%
Approx. USD. traded today:383,968
Click here for CVBF Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:73,491 - vs daily avg (132%)
Current Price:6.15, -0.370, -5.67%
Approx. USD. traded today:4,519
Click here for CVKD Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:82,021 - vs daily avg (147%)
Current Price:3.73, +0.390, +11.68%
Approx. USD. traded today:3,059
Click here for CVV Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:330,446 - vs daily avg (167%)
Current Price:32.38, +1.860, +6.09%
Approx. USD. traded today:106,998
Click here for CWCO Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:26,586 - vs daily avg (136%)
Current Price:2.45, -0.010, -0.41%
Approx. USD. traded today:651
Click here for DAIO Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:19,436 - vs daily avg (295%)
Current Price:5.85, +0.230, +4.09%
Approx. USD. traded today:1,137
Click here for DLHC Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,945,549 - vs daily avg (140%)
Current Price:12.72, +0.580, +4.78%
Approx. USD. traded today:247,473
Click here for DLO Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:314,613 - vs daily avg (144%)
Current Price:7.29, +0.530, +7.84%
Approx. USD. traded today:22,935
Click here for DMAC Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:15,986 - vs daily avg (156%)
Current Price:7.5, -0.490, -6.13%
Approx. USD. traded today:1,198
Click here for DRIO Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:4,394,697 - vs daily avg (146%)
Current Price:11.65, +0.900, +8.37%
Approx. USD. traded today:511,982
Click here for DRVN Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:307,068 - vs daily avg (140%)
Current Price:3.72, -0.040, -1.06%
Approx. USD. traded today:11,422
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:81,241 - vs daily avg (314%)
Current Price:0.9216, +0.082, +9.52%
Approx. USD. traded today:748
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:42,858 - vs daily avg (273%)
Current Price:3.84, +0.130, +3.50%
Approx. USD. traded today:1,645
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:69,495 - vs daily avg (152%)
Current Price:0.078, +0.006, +13.89%
Approx. USD. traded today:54
Click here for DTSTW Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:314,065 - vs daily avg (136%)
Current Price:2.21, -0.200, -8.30%
Approx. USD. traded today:6,940
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:191,266 - vs daily avg (142%)
Current Price:136.45, +7.870, +6.12%
Approx. USD. traded today:260,982
Click here for DXPE Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,143,154 - vs daily avg (144%)
Current Price:19.05, +0.330, +1.76%
Approx. USD. traded today:598,770
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:68,500 - vs daily avg (152%)
Current Price:20.88, +0.540, +2.65%
Approx. USD. traded today:14,302
Click here for EBMT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:6,000 - vs daily avg (140%)
Current Price:2.3399, +0.010, +0.43%
Approx. USD. traded today:140
Click here for EBON Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:354,490 - vs daily avg (134%)
Current Price:54.39, +1.440, +2.72%
Approx. USD. traded today:192,807
Click here for EFSC Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:485,622 - vs daily avg (148%)
Current Price:24.43, +0.410, +1.71%
Approx. USD. traded today:118,637
Click here for EGBN Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,047,080 - vs daily avg (134%)
Current Price:3.1, +0.220, +7.64%
Approx. USD. traded today:63,459
Click here for ELDN Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:20,365 - vs daily avg (204%)
Current Price:0.14, 0, 0
Approx. USD. traded today:28
Click here for ELOX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:14,263 - vs daily avg (586%)
Current Price:4.54, +0.070, +1.57%
Approx. USD. traded today:647
Click here for ELSE Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:12,206 - vs daily avg (328%)
Current Price:8.84, -0.140, -1.56%
Approx. USD. traded today:1,079
Click here for ELTK Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:705,424 - vs daily avg (508%)
Current Price:1.09, -0.020, -1.80%
Approx. USD. traded today:7,689
Click here for ENTX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:149,022 - vs daily avg (161%)
Current Price:0.706, -0.033, -4.06%
Approx. USD. traded today:1,052
Click here for EPOW Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,995,668 - vs daily avg (175%)
Current Price:10.12, +0.660, +6.98%
Approx. USD. traded today:201,961
Click here for ERII Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:2,935,034 - vs daily avg (183%)
Current Price:0.235, -0.035, -14.81%
Approx. USD. traded today:6,897
Click here for ERNA Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:64,071 - vs daily avg (133%)
Current Price:18.48, +0.930, +5.30%
Approx. USD. traded today:11,840
Click here for ESCA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:74,142 - vs daily avg (147%)
Current Price:1.02, -0.020, -1.92%
Approx. USD. traded today:756
Click here for ESLA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:918,635 - vs daily avg (225%)
Current Price:23.81, +1.490, +6.68%
Approx. USD. traded today:218,726
Click here for ETON Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:23,269 - vs daily avg (241%)
Current Price:7.1, -0.154, -2.07%
Approx. USD. traded today:1,652
Click here for EUDA Candlestick History
EVGN - Evogene
Sector:
Volume:575,743 - vs daily avg (354%)
Current Price:0.9347, +0.089, +10.64%
Approx. USD. traded today:5,381
Click here for EVGN Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:113,936 - vs daily avg (149%)
Current Price:0.1, +0.010, +11.12%
Approx. USD. traded today:113
Click here for EVLVW Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:282,808 - vs daily avg (136%)
Current Price:25.61, +2.110, +8.98%
Approx. USD. traded today:72,427
Click here for FBRX Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:538,650 - vs daily avg (145%)
Current Price:17.67, +0.490, +2.85%
Approx. USD. traded today:95,179
Click here for FDUS Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:302,804 - vs daily avg (137%)
Current Price:15.18, +0.380, +2.57%
Approx. USD. traded today:45,965
Click here for FFIC Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,000,687 - vs daily avg (134%)
Current Price:24.23, +0.430, +1.81%
Approx. USD. traded today:484,766
Click here for FHB Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,588,053 - vs daily avg (132%)
Current Price:230.5, +3.080, +1.35%
Approx. USD. traded today:3,660,462
Click here for FIVE Candlestick History
FLNT - Fluent Inc
Sector:
Volume:85,452 - vs daily avg (165%)
Current Price:3.9, +0.050, +1.30%
Approx. USD. traded today:3,332
Click here for FLNT Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:198,480 - vs daily avg (153%)
Current Price:40.4, +0.960, +2.43%
Approx. USD. traded today:80,185
Click here for FMBH Candlestick History
FNCH - Finch Therapeutics Group Inc
Sector:
Volume:71,791 - vs daily avg (1819%)
Current Price:7.3, -4.700, -39.17%
Approx. USD. traded today:5,240
Click here for FNCH Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:30,763 - vs daily avg (151%)
Current Price:28.15, +1.270, +4.72%
Approx. USD. traded today:8,659
Click here for FNLC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,200 - vs daily avg (195%)
Current Price:25.655, +0.195, +0.79%
Approx. USD. traded today:307
Click here for FRMEP Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:191,508 - vs daily avg (181%)
Current Price:13.06, +0.300, +2.35%
Approx. USD. traded today:25,010
Click here for FRST Candlestick History
FSTR - LB Foster Company
Sector:
Volume:140,973 - vs daily avg (430%)
Current Price:28.12, +0.010, +0.04%
Approx. USD. traded today:39,641
Click here for FSTR Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:13,371 - vs daily avg (236%)
Current Price:25.25, +0.050, +0.20%
Approx. USD. traded today:3,376
Click here for FTAIN Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,139,771 - vs daily avg (134%)
Current Price:58.62, +1.480, +2.59%
Approx. USD. traded today:668,133
Click here for FTDR Candlestick History
FUNC - First United Corporation
Sector:
Volume:22,745 - vs daily avg (135%)
Current Price:36.99, +0.920, +2.55%
Approx. USD. traded today:8,413
Click here for FUNC Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:3,512,711 - vs daily avg (188%)
Current Price:140.04, +5.020, +3.72%
Approx. USD. traded today:4,919,200
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:143,917 - vs daily avg (226%)
Current Price:15.07, +0.420, +2.87%
Approx. USD. traded today:21,688
Click here for FVCB Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:278,257 - vs daily avg (136%)
Current Price:41.53, +0.980, +2.42%
Approx. USD. traded today:115,560
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:129,952 - vs daily avg (146%)
Current Price:2.96, -0.020, -0.67%
Approx. USD. traded today:3,846
Click here for GAIA Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:4,613 - vs daily avg (156%)
Current Price:23.92, +0.020, +0.08%
Approx. USD. traded today:1,103
Click here for GAINZ Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:300,131 - vs daily avg (603%)
Current Price:2.62, +0.300, +12.93%
Approx. USD. traded today:7,863
Click here for GDC Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:504 - vs daily avg (800%)
Current Price:12.5, +0.990, +8.60%
Approx. USD. traded today:63
Click here for GDST Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:13,230 - vs daily avg (212%)
Current Price:1.5287, +0.019, +1.32%
Approx. USD. traded today:202
Click here for GIGM Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:392,656 - vs daily avg (160%)
Current Price:17.65, +0.080, +0.46%
Approx. USD. traded today:69,303
Click here for GLAD Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:109,535 - vs daily avg (339%)
Current Price:0.5805, -0.019, -3.33%
Approx. USD. traded today:635
Click here for GLMD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:4,864,114 - vs daily avg (158%)
Current Price:52.8, +0.130, +0.25%
Approx. USD. traded today:2,568,252
Click here for GLNG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:337,970 - vs daily avg (186%)
Current Price:16.53, +0.540, +3.38%
Approx. USD. traded today:55,866
Click here for GLRE Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:363,197 - vs daily avg (220%)
Current Price:2.48, +0.080, +3.33%
Approx. USD. traded today:9,007
Click here for GNLX Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:103,846 - vs daily avg (153%)
Current Price:0.6655, +0.035, +4.76%
Approx. USD. traded today:691
Click here for GNTA Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:104,568 - vs daily avg (147%)
Current Price:1.5, +0.030, +2.04%
Approx. USD. traded today:1,568
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,412,801 - vs daily avg (148%)
Current Price:49.06, +0.470, +0.97%
Approx. USD. traded today:693,120
Click here for GPCR Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:7,790 - vs daily avg (189%)
Current Price:20.5, +0.550, +2.76%
Approx. USD. traded today:1,596
Click here for GREEL Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:30,653 - vs daily avg (149%)
Current Price:2.99, +0.100, +3.46%
Approx. USD. traded today:916
Click here for GROW Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:648,411 - vs daily avg (169%)
Current Price:1.15, -0.010, -0.86%
Approx. USD. traded today:7,456
Click here for GRWG Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:3,001,285 - vs daily avg (206%)
Current Price:3.83, +0.105, +2.68%
Approx. USD. traded today:114,949
Click here for GSM Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:30,957 - vs daily avg (136%)
Current Price:25.19, +0.470, +1.90%
Approx. USD. traded today:7,798
Click here for HBANL Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:551,153 - vs daily avg (212%)
Current Price:2.64, +0.020, +0.76%
Approx. USD. traded today:14,550
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:346,209 - vs daily avg (132%)
Current Price:1.77, -0.110, -5.85%
Approx. USD. traded today:6,127
Click here for HFFG Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:125,916,947 - vs daily avg (2052%)
Current Price:0.1138, -1.080, -90.76%
Approx. USD. traded today:143,293
Click here for HKIT Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:323,517 - vs daily avg (333%)
Current Price:0.9994, +0.023, +2.05%
Approx. USD. traded today:3,233
Click here for HLP Candlestick History
HQI - Hirequest Inc
Sector:
Volume:25,555 - vs daily avg (151%)
Current Price:10.48, +0.650, +6.61%
Approx. USD. traded today:2,678
Click here for HQI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:20,390 - vs daily avg (225%)
Current Price:2.47, -0.080, -3.14%
Approx. USD. traded today:503
Click here for HSCS Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:1,106,859 - vs daily avg (147%)
Current Price:12.43, +0.380, +3.15%
Approx. USD. traded today:137,582
Click here for HTBK Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:3,086,116 - vs daily avg (143%)
Current Price:0.185, -0.007, -5.21%
Approx. USD. traded today:5,709
Click here for HUBC Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:13,394,139 - vs daily avg (163%)
Current Price:0.8503, +0.067, +8.94%
Approx. USD. traded today:113,890
Click here for HUMA Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:7,254,217 - vs daily avg (161%)
Current Price:52.94, +5.480, +11.55%
Approx. USD. traded today:3,840,382
Click here for HUT Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,466,294 - vs daily avg (153%)
Current Price:62.72, +1.430, +2.33%
Approx. USD. traded today:919,659
Click here for HWC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:312,731 - vs daily avg (240%)
Current Price:28.74, +0.730, +2.61%
Approx. USD. traded today:89,878
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:7,271,644 - vs daily avg (152%)
Current Price:67.84, +2.370, +3.62%
Approx. USD. traded today:4,933,083
Click here for IBKR Candlestick History
ICFI - ICF International Inc
Sector:
Volume:396,443 - vs daily avg (139%)
Current Price:68.86, +2.970, +4.51%
Approx. USD. traded today:272,990
Click here for ICFI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:732,346 - vs daily avg (132%)
Current Price:311.46, -14.200, -4.37%
Approx. USD. traded today:2,280,964
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:614,385 - vs daily avg (235%)
Current Price:5.61, +0.070, +1.26%
Approx. USD. traded today:34,466
Click here for IDN Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,972,579 - vs daily avg (207%)
Current Price:31.64, -1.110, -3.39%
Approx. USD. traded today:624,123
Click here for IDYA Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:66,907 - vs daily avg (339%)
Current Price:2.39, +0.040, +1.70%
Approx. USD. traded today:1,599
Click here for ILAG Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:194,952 - vs daily avg (137%)
Current Price:85.12, +1.560, +1.87%
Approx. USD. traded today:165,943
Click here for IMKTA Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:501,568 - vs daily avg (143%)
Current Price:6.08, +0.220, +3.75%
Approx. USD. traded today:30,495
Click here for IMMR Candlestick History
IMNN - Imunon Inc
Sector:
Volume:32,954 - vs daily avg (142%)
Current Price:2.98, +0.110, +3.83%
Approx. USD. traded today:982
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:110,102 - vs daily avg (223%)
Current Price:39.05, +0.820, +2.14%
Approx. USD. traded today:42,994
Click here for IMOS Candlestick History
INAB - In8bio Inc
Sector:
Volume:239,570 - vs daily avg (402%)
Current Price:1.66, -0.340, -17%
Approx. USD. traded today:3,976
Click here for INAB Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:79,334 - vs daily avg (134%)
Current Price:20.79, +1.130, +5.75%
Approx. USD. traded today:16,493
Click here for INBK Candlestick History
INDB - Independent Bank
Sector:
Volume:481,874 - vs daily avg (138%)
Current Price:75.14, +0.440, +0.59%
Approx. USD. traded today:362,080
Click here for INDB Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:1,275,140 - vs daily avg (602%)
Current Price:0.761, -0.057, -7.34%
Approx. USD. traded today:9,703
Click here for INM Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,993,061 - vs daily avg (174%)
Current Price:143.98, +7.980, +5.87%
Approx. USD. traded today:5,749,209
Click here for INSM Candlestick History
INVE - Identiv Inc
Sector:
Volume:135,781 - vs daily avg (175%)
Current Price:3.31, +0.170, +5.41%
Approx. USD. traded today:4,494
Click here for INVE Candlestick History
IOSP - Innospec Inc
Sector:
Volume:466,719 - vs daily avg (171%)
Current Price:67.32, +1.430, +2.17%
Approx. USD. traded today:314,195
Click here for IOSP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:63,475 - vs daily avg (349%)
Current Price:1.37, +0.200, +17.09%
Approx. USD. traded today:869
Click here for IPHA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:3,645,318 - vs daily avg (235%)
Current Price:2.37, -0.050, -2.07%
Approx. USD. traded today:86,394
Click here for IPSC Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:63,392 - vs daily avg (181%)
Current Price:1.35, 0, 0
Approx. USD. traded today:855
Click here for IRIX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:96,970 - vs daily avg (135%)
Current Price:99.2, -0.300, -0.30%
Approx. USD. traded today:96,194
Click here for IRMD Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:254,232 - vs daily avg (152%)
Current Price:27.11, +0.590, +2.22%
Approx. USD. traded today:68,922
Click here for ISTR Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:32,778,706 - vs daily avg (138%)
Current Price:4.2, +0.170, +4.22%
Approx. USD. traded today:1,376,705
Click here for JBLU Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:69,635 - vs daily avg (143%)
Current Price:5.25, -0.140, -2.60%
Approx. USD. traded today:3,655
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:4,719 - vs daily avg (237%)
Current Price:3.95, -0.250, -5.95%
Approx. USD. traded today:186
Click here for JFU Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:3,458 - vs daily avg (140%)
Current Price:7.0121, -0.768, -9.90%
Approx. USD. traded today:242
Click here for JG Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:100,848 - vs daily avg (148%)
Current Price:45.96, +2.010, +4.57%
Approx. USD. traded today:46,349
Click here for JOUT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:755,784 - vs daily avg (213%)
Current Price:1.71, +0.590, +52.68%
Approx. USD. traded today:12,923
Click here for JZ Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:22,708,748 - vs daily avg (132%)
Current Price:21.21, -0.360, -1.67%
Approx. USD. traded today:4,816,525
Click here for KHC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:256,015 - vs daily avg (146%)
Current Price:16.47, -0.050, -0.30%
Approx. USD. traded today:42,165
Click here for KIDS Candlestick History
KMDA - Kamada
Sector:
Volume:134,653 - vs daily avg (164%)
Current Price:8.2, -0.050, -0.61%
Approx. USD. traded today:11,041
Click here for KMDA Candlestick History
KOSS - Koss Corporation
Sector:
Volume:38,425 - vs daily avg (169%)
Current Price:4.01, +0.390, +10.77%
Approx. USD. traded today:1,540
Click here for KOSS Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:46,131 - vs daily avg (170%)
Current Price:2.04, -0.050, -2.39%
Approx. USD. traded today:941
Click here for KPRX Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:966,244 - vs daily avg (134%)
Current Price:6.66, -0.970, -12.71%
Approx. USD. traded today:64,351
Click here for KPTI Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:299,870 - vs daily avg (135%)
Current Price:60.19, +4.270, +7.64%
Approx. USD. traded today:180,491
Click here for KRUS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:13,867 - vs daily avg (156%)
Current Price:2.72, 0, 0
Approx. USD. traded today:377
Click here for KTCC Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:331,159 - vs daily avg (290%)
Current Price:9.19, +1.180, +14.73%
Approx. USD. traded today:30,433
Click here for KVHI Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:123,790 - vs daily avg (133%)
Current Price:8.02, +0.300, +3.89%
Approx. USD. traded today:9,927
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:892,965 - vs daily avg (141%)
Current Price:127.12, +2.550, +2.05%
Approx. USD. traded today:1,135,137
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:14,852 - vs daily avg (175%)
Current Price:24.6, +0.330, +1.36%
Approx. USD. traded today:3,653
Click here for LARK Candlestick History
LE - Lands’ End Inc
Sector:
Volume:636,397 - vs daily avg (139%)
Current Price:12.09, -0.030, -0.25%
Approx. USD. traded today:76,940
Click here for LE Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:17,019 - vs daily avg (140%)
Current Price:1.24, +0.130, +11.71%
Approx. USD. traded today:211
Click here for LEDS Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:668,118 - vs daily avg (169%)
Current Price:4.05, +0.030, +0.75%
Approx. USD. traded today:27,058
Click here for LFCR Candlestick History
LGIH - LGI Homes
Sector:
Volume:863,978 - vs daily avg (155%)
Current Price:36.31, +2.070, +6.05%
Approx. USD. traded today:313,710
Click here for LGIH Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:165,619 - vs daily avg (1621%)
Current Price:4.4, +1.450, +49.15%
Approx. USD. traded today:7,287
Click here for LICN Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:4,546 - vs daily avg (158%)
Current Price:0.15, 0, 0
Approx. USD. traded today:6
Click here for LIPO Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:407,297 - vs daily avg (207%)
Current Price:0.0127, 0, 0
Approx. USD. traded today:51
Click here for LNZAW Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:97,510 - vs daily avg (709%)
Current Price:1.2, -0.080, -6.25%
Approx. USD. traded today:1,170
Click here for LUNA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:18,955,127 - vs daily avg (167%)
Current Price:20.31, +2.480, +13.91%
Approx. USD. traded today:3,849,786
Click here for LUNR Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:70,632 - vs daily avg (194%)
Current Price:15.55, -0.140, -0.89%
Approx. USD. traded today:10,983
Click here for LVLU Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:124,922 - vs daily avg (244%)
Current Price:18.7, +0.900, +5.06%
Approx. USD. traded today:23,360
Click here for LWAY Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:2,266,762 - vs daily avg (162%)
Current Price:2.4, +0.030, +1.27%
Approx. USD. traded today:54,402
Click here for LX Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:552,740 - vs daily avg (182%)
Current Price:6.11, 0, 0
Approx. USD. traded today:33,772
Click here for MASS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:281,303 - vs daily avg (139%)
Current Price:24.85, +0.940, +3.93%
Approx. USD. traded today:69,903
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:499,458 - vs daily avg (426%)
Current Price:1.76, -0.250, -12.44%
Approx. USD. traded today:8,790
Click here for MAXN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:6,879,888 - vs daily avg (139%)
Current Price:7.79, +0.170, +2.23%
Approx. USD. traded today:535,943
Click here for MBLY Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:428,791 - vs daily avg (133%)
Current Price:26.25, +1.040, +4.13%
Approx. USD. traded today:112,557
Click here for MBUU Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:78,195 - vs daily avg (149%)
Current Price:8.67, +0.170, +2%
Approx. USD. traded today:6,779
Click here for MCRB Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:1,483,428 - vs daily avg (136%)
Current Price:1.72, +0.180, +11.69%
Approx. USD. traded today:25,514
Click here for MDAI Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:47,838 - vs daily avg (244%)
Current Price:0.689, +0.078, +13.09%
Approx. USD. traded today:329
Click here for MDIA Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:92,239 - vs daily avg (480%)
Current Price:1.06, +0.015, +1.91%
Approx. USD. traded today:977
Click here for MEGL Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:1,228,343 - vs daily avg (364%)
Current Price:14.02, -0.340, -2.37%
Approx. USD. traded today:172,213
Click here for MESO Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:402,289 - vs daily avg (560%)
Current Price:0.02, -0.007, -37.04%
Approx. USD. traded today:80
Click here for MGAM Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:468,464 - vs daily avg (196%)
Current Price:76.11, +1.980, +2.67%
Approx. USD. traded today:356,547
Click here for MGEE Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:48,024 - vs daily avg (490%)
Current Price:1.41, -0.190, -11.88%
Approx. USD. traded today:677
Click here for MGIH Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:308,615,994 - vs daily avg (1715%)
Current Price:0.3237, +0.162, +98.77%
Approx. USD. traded today:998,989
Click here for MGRX Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:370,188 - vs daily avg (206%)
Current Price:1.125, +0.205, +21.74%
Approx. USD. traded today:4,164
Click here for MIRA Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:4,157,358 - vs daily avg (252%)
Current Price:1.26, -0.100, -7.35%
Approx. USD. traded today:52,382
Click here for MIST Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:1,959,745 - vs daily avg (133%)
Current Price:40.67, +0.890, +2.24%
Approx. USD. traded today:797,028
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:67,604 - vs daily avg (178%)
Current Price:1.195, +0.035, +3.45%
Approx. USD. traded today:807
Click here for MNDO Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,146,932 - vs daily avg (149%)
Current Price:15.22, +0.210, +1.40%
Approx. USD. traded today:174,563
Click here for MNRO Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:251,316 - vs daily avg (173%)
Current Price:31.66, +0.530, +1.70%
Approx. USD. traded today:79,566
Click here for MPB Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,259,262 - vs daily avg (176%)
Current Price:12.74, +0.560, +4.60%
Approx. USD. traded today:160,429
Click here for MRTN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,484,909 - vs daily avg (191%)
Current Price:3.07, +0.090, +3.02%
Approx. USD. traded today:106,986
Click here for MRVI Candlestick History
MTLS - Materialise NV
Sector:
Volume:381,912 - vs daily avg (331%)
Current Price:4.94, +0.050, +1.02%
Approx. USD. traded today:18,866
Click here for MTLS Candlestick History
MU - Micron Technology Inc
Sector:
Volume:53,942,517 - vs daily avg (137%)
Current Price:404.35, -18.500, -4.39%
Approx. USD. traded today:218,116,567
Click here for MU Candlestick History
MYSZ - My Size Inc
Sector:
Volume:111,870 - vs daily avg (248%)
Current Price:0.58, -0.030, -4.92%
Approx. USD. traded today:648
Click here for MYSZ Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:65,484 - vs daily avg (293%)
Current Price:2.8352, +0.275, +10.94%
Approx. USD. traded today:1,856
Click here for NAII Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:236,449 - vs daily avg (164%)
Current Price:23.62, -0.110, -0.46%
Approx. USD. traded today:55,849
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:1,083,405 - vs daily avg (416%)
Current Price:3.62, +0.590, +19.47%
Approx. USD. traded today:39,219
Click here for NAUT Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:239,222 - vs daily avg (194%)
Current Price:107.82, +1.480, +1.39%
Approx. USD. traded today:257,929
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:90,539 - vs daily avg (147%)
Current Price:30.54, +1.510, +5.20%
Approx. USD. traded today:27,650
Click here for NBTX Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:45,584 - vs daily avg (205%)
Current Price:5.82, +0.470, +8.79%
Approx. USD. traded today:2,652
Click here for NCTY Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:681,185 - vs daily avg (177%)
Current Price:6.55, -0.990, -13.13%
Approx. USD. traded today:44,617
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:330,303 - vs daily avg (152%)
Current Price:11.47, +0.240, +2.14%
Approx. USD. traded today:37,885
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:9,210,722 - vs daily avg (166%)
Current Price:7.21, -0.120, -1.64%
Approx. USD. traded today:664,093
Click here for NEXT Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:1,500 - vs daily avg (132%)
Current Price:0.16, +0.010, +6.67%
Approx. USD. traded today:2
Click here for NKGN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:31,681 - vs daily avg (143%)
Current Price:36.76, +1.030, +2.88%
Approx. USD. traded today:11,645
Click here for NKSH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,623,341 - vs daily avg (137%)
Current Price:14.55, +0.290, +2.03%
Approx. USD. traded today:381,696
Click here for NMRK Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,862,242 - vs daily avg (137%)
Current Price:18.68, +0.730, +4.07%
Approx. USD. traded today:347,866
Click here for NN Candlestick History
NNBR - NN Inc
Sector:
Volume:709,009 - vs daily avg (136%)
Current Price:1.75, +0.040, +2.34%
Approx. USD. traded today:12,407
Click here for NNBR Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,072,020 - vs daily avg (296%)
Current Price:1.67, +0.080, +5.03%
Approx. USD. traded today:84,702
Click here for NNDM Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:9,312 - vs daily avg (246%)
Current Price:10.08, +0.180, +1.82%
Approx. USD. traded today:938
Click here for NSYS Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:574,862 - vs daily avg (136%)
Current Price:22.06, +1.220, +5.85%
Approx. USD. traded today:126,814
Click here for NTGR Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:142,304 - vs daily avg (157%)
Current Price:1.11, +0.080, +7.77%
Approx. USD. traded today:1,579
Click here for NUWE Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:34,901 - vs daily avg (179%)
Current Price:10.51, -1.050, -9.08%
Approx. USD. traded today:3,668
Click here for NVNO Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:9,731,811 - vs daily avg (153%)
Current Price:3.58, +0.220, +6.55%
Approx. USD. traded today:348,398
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:205,032 - vs daily avg (153%)
Current Price:76.04, +5.300, +7.49%
Approx. USD. traded today:155,906
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:3,202,217 - vs daily avg (212%)
Current Price:27.46, +0.070, +0.26%
Approx. USD. traded today:879,328
Click here for NWS Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:288 - vs daily avg (2057%)
Current Price:12.2, -0.040, -0.33%
Approx. USD. traded today:35
Click here for OAKU Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,477,319 - vs daily avg (213%)
Current Price:17.88, +0.390, +2.23%
Approx. USD. traded today:264,144
Click here for OCFC Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:220,874 - vs daily avg (156%)
Current Price:3.14, +0.340, +12.14%
Approx. USD. traded today:6,935
Click here for OFS Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:342 - vs daily avg (137%)
Current Price:23.65, 0, 0
Approx. USD. traded today:80
Click here for OFSSH Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,617,882 - vs daily avg (177%)
Current Price:94.45, -4.510, -4.56%
Approx. USD. traded today:2,472,589
Click here for OLLI Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,185,372 - vs daily avg (140%)
Current Price:10.66, -0.340, -3.09%
Approx. USD. traded today:126,360
Click here for OMER Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,418,039 - vs daily avg (219%)
Current Price:1.22, -0.040, -3.17%
Approx. USD. traded today:17,300
Click here for OMEX Candlestick History
ONEW - Onewater Marine
Sector:
Volume:255,856 - vs daily avg (147%)
Current Price:9.06, +0.410, +4.74%
Approx. USD. traded today:23,180
Click here for ONEW Candlestick History
OPBK - OP Bancorp
Sector:
Volume:64,200 - vs daily avg (152%)
Current Price:12.92, +0.450, +3.61%
Approx. USD. traded today:8,294
Click here for OPBK Candlestick History
OPK - Opko Health Inc
Sector:
Volume:4,482,220 - vs daily avg (172%)
Current Price:1.15, +0.030, +2.68%
Approx. USD. traded today:51,545
Click here for OPK Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:252,848 - vs daily avg (258%)
Current Price:3.24, +0.370, +12.89%
Approx. USD. traded today:8,192
Click here for ORGN Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:8,439,970 - vs daily avg (133%)
Current Price:88.7, +1.400, +1.60%
Approx. USD. traded today:7,486,253
Click here for ORLY Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:673,801 - vs daily avg (163%)
Current Price:19.68, +0.230, +1.18%
Approx. USD. traded today:132,604
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:587,873 - vs daily avg (193%)
Current Price:289.13, +14.700, +5.35%
Approx. USD. traded today:1,699,717
Click here for OSIS Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:102,853 - vs daily avg (175%)
Current Price:9.88, +0.200, +2.07%
Approx. USD. traded today:10,161
Click here for OTLY Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:41,035 - vs daily avg (175%)
Current Price:31.64, +0.870, +2.83%
Approx. USD. traded today:12,983
Click here for OVLY Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,125,006 - vs daily avg (143%)
Current Price:1.71, +0.010, +0.59%
Approx. USD. traded today:36,337
Click here for OXSQ Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:372,084 - vs daily avg (132%)
Current Price:53.8, +3.040, +5.99%
Approx. USD. traded today:200,181
Click here for PAHC Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:13,367,840 - vs daily avg (281%)
Current Price:0.2963, -0.011, -3.26%
Approx. USD. traded today:39,608
Click here for PAVS Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:23,813 - vs daily avg (131%)
Current Price:14.04, +0.530, +3.92%
Approx. USD. traded today:3,343
Click here for PBFS Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:73,779 - vs daily avg (131%)
Current Price:10.34, -0.010, -0.10%
Approx. USD. traded today:7,628
Click here for PCYO Candlestick History
PDD - Pinduoduo
Sector:
Volume:8,348,322 - vs daily avg (132%)
Current Price:96.25, +0.060, +0.06%
Approx. USD. traded today:8,035,259
Click here for PDD Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:34,608 - vs daily avg (136%)
Current Price:38.08, +0.910, +2.45%
Approx. USD. traded today:13,178
Click here for PEBK Candlestick History
PERI - Perion Network
Sector:
Volume:740,667 - vs daily avg (157%)
Current Price:10.15, +0.520, +5.40%
Approx. USD. traded today:75,177
Click here for PERI Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:130,337 - vs daily avg (133%)
Current Price:2.3, -0.120, -4.96%
Approx. USD. traded today:2,997
Click here for PETS Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:43,355 - vs daily avg (186%)
Current Price:16.01, +0.650, +4.23%
Approx. USD. traded today:6,941
Click here for PHAR Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:658,866 - vs daily avg (144%)
Current Price:1.25, +0.030, +2.46%
Approx. USD. traded today:8,235
Click here for PHIO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:219,906 - vs daily avg (165%)
Current Price:25.7, -0.300, -1.15%
Approx. USD. traded today:56,515
Click here for PHVS Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:2,661,455 - vs daily avg (187%)
Current Price:11.81, -1.010, -7.88%
Approx. USD. traded today:314,317
Click here for PLAY Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:22,444 - vs daily avg (333%)
Current Price:3.06, -0.050, -1.61%
Approx. USD. traded today:686
Click here for PLUR Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:190,581 - vs daily avg (144%)
Current Price:0.7227, +0.036, +5.82%
Approx. USD. traded today:1,377
Click here for PMCB Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:1,336,709 - vs daily avg (273%)
Current Price:1.45, +0.030, +2.11%
Approx. USD. traded today:19,382
Click here for PNBK Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:147,046 - vs daily avg (180%)
Current Price:3.41, +0.260, +8.25%
Approx. USD. traded today:5,014
Click here for PPSI Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:638,550 - vs daily avg (155%)
Current Price:294.11, -4.200, -1.41%
Approx. USD. traded today:1,878,039
Click here for PRAX Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:2,075,062 - vs daily avg (235%)
Current Price:0.8661, +0.077, +10.14%
Approx. USD. traded today:17,972
Click here for PRTS Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:2,450,659 - vs daily avg (162%)
Current Price:0.87, -0.200, -18.69%
Approx. USD. traded today:21,320
Click here for PRZO Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,159,667 - vs daily avg (133%)
Current Price:7.61, +0.350, +4.82%
Approx. USD. traded today:164,350
Click here for PSNL Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:111,185 - vs daily avg (304%)
Current Price:5.18, -0.470, -8.32%
Approx. USD. traded today:5,759
Click here for PXLW Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:2,518,689 - vs daily avg (164%)
Current Price:16.55, +1.310, +8.60%
Approx. USD. traded today:416,843
Click here for QDEL Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:195,657 - vs daily avg (209%)
Current Price:1.26, +0.230, +22.33%
Approx. USD. traded today:2,465
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:4,537,690 - vs daily avg (131%)
Current Price:0.898, +0.053, +5.92%
Approx. USD. traded today:40,748
Click here for QSI Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:2,256,030 - vs daily avg (293%)
Current Price:3.94, -0.340, -7.94%
Approx. USD. traded today:88,887
Click here for QTRX Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:155,320 - vs daily avg (455%)
Current Price:2.46, -0.030, -1.20%
Approx. USD. traded today:3,820
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:228,901 - vs daily avg (163%)
Current Price:0.6376, -0.063, -8.56%
Approx. USD. traded today:1,459
Click here for RAYA Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:101,500 - vs daily avg (148%)
Current Price:69.29, +2.480, +3.71%
Approx. USD. traded today:70,329
Click here for RBCAA Candlestick History
RDI - Reading International Inc
Sector:
Volume:50,196 - vs daily avg (177%)
Current Price:1.21, +0.040, +3.42%
Approx. USD. traded today:607
Click here for RDI Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:337,933 - vs daily avg (201%)
Current Price:12.4, +0.060, +0.49%
Approx. USD. traded today:41,903
Click here for REFI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:131,516 - vs daily avg (164%)
Current Price:23.29, +1.580, +7.28%
Approx. USD. traded today:30,630
Click here for RICK Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:584,887 - vs daily avg (155%)
Current Price:1.11, +0.110, +11%
Approx. USD. traded today:6,492
Click here for RNXT Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:901,003 - vs daily avg (162%)
Current Price:112.22, +7.300, +6.96%
Approx. USD. traded today:1,011,105
Click here for ROAD Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:86,780 - vs daily avg (136%)
Current Price:89.42, +2.230, +2.56%
Approx. USD. traded today:77,598
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,360,981 - vs daily avg (144%)
Current Price:58.08, +0.560, +0.97%
Approx. USD. traded today:790,457
Click here for RRR Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:1,293,342 - vs daily avg (150%)
Current Price:0.893, +0.093, +11.25%
Approx. USD. traded today:11,549
Click here for RVPH Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:23,025,020 - vs daily avg (418%)
Current Price:4.96, +1.370, +38.16%
Approx. USD. traded today:1,142,040
Click here for SATL Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:1,261,939 - vs daily avg (241%)
Current Price:38.43, +1.180, +3.17%
Approx. USD. traded today:484,963
Click here for SCHL Candlestick History
SCOR - Comscore Inc
Sector:
Volume:39,920 - vs daily avg (179%)
Current Price:7.06, -0.100, -1.40%
Approx. USD. traded today:2,818
Click here for SCOR Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:100,706 - vs daily avg (186%)
Current Price:3.16, +0.100, +3.27%
Approx. USD. traded today:3,182
Click here for SCWO Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:26,875 - vs daily avg (259%)
Current Price:44.99, +1.110, +2.53%
Approx. USD. traded today:12,091
Click here for SFBC Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:49,292 - vs daily avg (162%)
Current Price:0.376, +0.015, +5.54%
Approx. USD. traded today:185
Click here for SGLY Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:406,032 - vs daily avg (165%)
Current Price:18.14, +0.390, +2.20%
Approx. USD. traded today:73,654
Click here for SHBI Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:10,504,254 - vs daily avg (195%)
Current Price:2.51, +0.200, +8.66%
Approx. USD. traded today:263,656
Click here for SIDU Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,695,164 - vs daily avg (156%)
Current Price:29.24, +1.700, +6.17%
Approx. USD. traded today:495,665
Click here for SKYT Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:431,734 - vs daily avg (144%)
Current Price:5.775, -0.395, -6.32%
Approx. USD. traded today:24,932
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:749,165 - vs daily avg (405%)
Current Price:1.17, +0.251, +27.20%
Approx. USD. traded today:8,765
Click here for SLND Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:119,852 - vs daily avg (167%)
Current Price:4.36, -0.080, -1.80%
Approx. USD. traded today:5,225
Click here for SLNG Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:113,932,837 - vs daily avg (291%)
Current Price:21.58, +1.050, +5.11%
Approx. USD. traded today:24,586,706
Click here for SMCI Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:19,411 - vs daily avg (229%)
Current Price:29.96, +3.710, +14.13%
Approx. USD. traded today:5,815
Click here for SMID Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:3,451,562 - vs daily avg (151%)
Current Price:76.52, +2.920, +3.97%
Approx. USD. traded today:2,641,135
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:107,712 - vs daily avg (166%)
Current Price:18.34, -0.040, -0.22%
Approx. USD. traded today:19,754
Click here for SMTI Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:846,982 - vs daily avg (218%)
Current Price:9.11, +1.410, +18.31%
Approx. USD. traded today:77,160
Click here for SMX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,360,680 - vs daily avg (177%)
Current Price:70.93, +1.260, +1.81%
Approx. USD. traded today:965,130
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:87,250 - vs daily avg (191%)
Current Price:9.33, -0.150, -1.58%
Approx. USD. traded today:8,140
Click here for SNFCA Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:32,073 - vs daily avg (234%)
Current Price:2.55, +0.120, +4.94%
Approx. USD. traded today:817
Click here for SNOA Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:27,432 - vs daily avg (169%)
Current Price:26.87, +1.420, +5.58%
Approx. USD. traded today:7,370
Click here for SNPX Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:523,124 - vs daily avg (137%)
Current Price:0.5958, +0.031, +5.31%
Approx. USD. traded today:3,116
Click here for SOPA Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:296,607 - vs daily avg (251%)
Current Price:5.19, +0.230, +4.64%
Approx. USD. traded today:15,393
Click here for SOPH Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,767,506 - vs daily avg (133%)
Current Price:7.67, -0.500, -6.12%
Approx. USD. traded today:135,567
Click here for SPRY Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:234,584 - vs daily avg (146%)
Current Price:68.1, +1.900, +2.87%
Approx. USD. traded today:159,751
Click here for SRCE Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:107,111 - vs daily avg (150%)
Current Price:4.11, +0.240, +6.20%
Approx. USD. traded today:4,402
Click here for SRTS Candlestick History
SSBI - Summit State Bank
Sector:
Volume:17,315 - vs daily avg (338%)
Current Price:13.04, -0.210, -1.58%
Approx. USD. traded today:2,257
Click here for SSBI Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,524,503 - vs daily avg (151%)
Current Price:18.51, +0.990, +5.65%
Approx. USD. traded today:467,285
Click here for STAA Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,012,613 - vs daily avg (179%)
Current Price:1.6, +0.150, +10.34%
Approx. USD. traded today:48,201
Click here for STIM Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:22,205 - vs daily avg (194%)
Current Price:1.33, +0.120, +9.92%
Approx. USD. traded today:295
Click here for STKH Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,749,109 - vs daily avg (141%)
Current Price:166.64, +2.690, +1.64%
Approx. USD. traded today:2,914,715
Click here for STLD Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:301,220 - vs daily avg (173%)
Current Price:21.33, +0.650, +3.14%
Approx. USD. traded today:64,250
Click here for STRO Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:507,049 - vs daily avg (158%)
Current Price:1.83, +0.060, +3.39%
Approx. USD. traded today:9,278
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,067,868 - vs daily avg (137%)
Current Price:6.12, -0.100, -1.61%
Approx. USD. traded today:65,353
Click here for STTK Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:53,746 - vs daily avg (148%)
Current Price:1.7, -0.020, -1.16%
Approx. USD. traded today:913
Click here for SWAG Candlestick History
SY - So-Young International Inc
Sector:
Volume:644,817 - vs daily avg (155%)
Current Price:2.91, +0.010, +0.34%
Approx. USD. traded today:18,764
Click here for SY Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:256,872 - vs daily avg (141%)
Current Price:64.46, +1.670, +2.66%
Approx. USD. traded today:165,579
Click here for SYBT Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:24,570 - vs daily avg (209%)
Current Price:10.26, 0, 0
Approx. USD. traded today:2,520
Click here for SZZL Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:304,296 - vs daily avg (480%)
Current Price:0.7552, -0.080, -9.58%
Approx. USD. traded today:2,298
Click here for TANH Candlestick History
TATT - Tat Techno
Sector:
Volume:291,701 - vs daily avg (145%)
Current Price:46, +2.990, +6.95%
Approx. USD. traded today:134,182
Click here for TATT Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:3,244 - vs daily avg (177%)
Current Price:18.24, -0.250, -1.35%
Approx. USD. traded today:591
Click here for TCBS Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:133,556 - vs daily avg (167%)
Current Price:0.8299, +0.052, +6.43%
Approx. USD. traded today:1,108
Click here for TELA Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:3,605,145 - vs daily avg (144%)
Current Price:49.61, +1.170, +2.42%
Approx. USD. traded today:1,788,512
Click here for TERN Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:132,432 - vs daily avg (157%)
Current Price:62.61, +2.120, +3.50%
Approx. USD. traded today:82,915
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:373,171 - vs daily avg (140%)
Current Price:28.64, +1.110, +4.03%
Approx. USD. traded today:106,876
Click here for THRM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,810,896 - vs daily avg (150%)
Current Price:6.83, +0.260, +3.96%
Approx. USD. traded today:260,284
Click here for TIGR Candlestick History
TILE - Interface Inc
Sector:
Volume:1,205,419 - vs daily avg (209%)
Current Price:25.69, +1.240, +5.07%
Approx. USD. traded today:309,672
Click here for TILE Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:343,853 - vs daily avg (178%)
Current Price:15.49, +0.610, +4.10%
Approx. USD. traded today:53,262
Click here for TITN Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:385,490 - vs daily avg (299%)
Current Price:1.35, +0.140, +11.57%
Approx. USD. traded today:5,204
Click here for TLSA Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:6,174,970 - vs daily avg (136%)
Current Price:5.06, +0.030, +0.60%
Approx. USD. traded today:312,453
Click here for TMC Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:557,653 - vs daily avg (138%)
Current Price:16.08, +1.080, +7.20%
Approx. USD. traded today:89,670
Click here for TNXP Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:72,510 - vs daily avg (134%)
Current Price:0.775, -0.055, -6.02%
Approx. USD. traded today:561
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:184,838 - vs daily avg (147%)
Current Price:0.687, -0.038, -5.52%
Approx. USD. traded today:1,269
Click here for TOUR Candlestick History
TOWN - Towne Bank
Sector:
Volume:819,125 - vs daily avg (133%)
Current Price:33.18, +0.680, +2.09%
Approx. USD. traded today:271,785
Click here for TOWN Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:447,148 - vs daily avg (391%)
Current Price:1.84, -0.450, -19.65%
Approx. USD. traded today:8,227
Click here for TPST Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:549,768 - vs daily avg (216%)
Current Price:0.604, -0.036, -6.25%
Approx. USD. traded today:3,320
Click here for TRIB Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:5,981,743 - vs daily avg (155%)
Current Price:10.04, +0.690, +7.38%
Approx. USD. traded today:600,566
Click here for TRIP Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:2,897,552 - vs daily avg (274%)
Current Price:2.27, +0.220, +10.73%
Approx. USD. traded today:65,774
Click here for TRON Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,050,741 - vs daily avg (150%)
Current Price:10.76, +0.150, +1.41%
Approx. USD. traded today:220,659
Click here for TRVI Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:5,354,448 - vs daily avg (187%)
Current Price:172.13, +8.500, +5.19%
Approx. USD. traded today:9,216,611
Click here for TSEM Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:4,313,468 - vs daily avg (146%)
Current Price:31.22, +0.820, +2.70%
Approx. USD. traded today:1,346,664
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,731,282 - vs daily avg (144%)
Current Price:101.42, +9.880, +10.79%
Approx. USD. traded today:2,770,066
Click here for TTMI Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,479,184 - vs daily avg (155%)
Current Price:44.5, +2.430, +5.78%
Approx. USD. traded today:658,236
Click here for TWST Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,491,338 - vs daily avg (158%)
Current Price:167.2, -3.690, -2.16%
Approx. USD. traded today:2,493,517
Click here for TXRH Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:13,519 - vs daily avg (184%)
Current Price:16.56, +0.180, +1.10%
Approx. USD. traded today:2,238
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,628,834 - vs daily avg (151%)
Current Price:40.34, +0.780, +1.97%
Approx. USD. traded today:657,071
Click here for UBSI Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:180,851 - vs daily avg (156%)
Current Price:37.47, +1.070, +2.94%
Approx. USD. traded today:67,764
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:584,686 - vs daily avg (146%)
Current Price:89.38, +2.600, +3%
Approx. USD. traded today:522,592
Click here for UFPI Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:151,826,672 - vs daily avg (2079%)
Current Price:6.15, +3.970, +182.11%
Approx. USD. traded today:9,337,340
Click here for UGRO Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:139,065 - vs daily avg (254%)
Current Price:19.84, +2.270, +12.92%
Approx. USD. traded today:27,590
Click here for ULH Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:990,785 - vs daily avg (205%)
Current Price:0.7142, +0.140, +24.38%
Approx. USD. traded today:7,076
Click here for UPLD Candlestick History
USIO - Usio Inc
Sector:
Volume:115,116 - vs daily avg (209%)
Current Price:1.17, +0.120, +11.43%
Approx. USD. traded today:1,346
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:256,062 - vs daily avg (192%)
Current Price:120.01, +1.540, +1.30%
Approx. USD. traded today:307,300
Click here for USLM Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:31,953 - vs daily avg (212%)
Current Price:65.13, +0.500, +0.77%
Approx. USD. traded today:20,810
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:233,395 - vs daily avg (132%)
Current Price:33.79, +0.840, +2.55%
Approx. USD. traded today:78,864
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:179,722 - vs daily avg (142%)
Current Price:3.51, +0.110, +3.24%
Approx. USD. traded today:6,308
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:769,218 - vs daily avg (1397%)
Current Price:6.49, -3.830, -37.11%
Approx. USD. traded today:49,922
Click here for VALN Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:32,285,970 - vs daily avg (218%)
Current Price:0.3675, -0.026, -7.61%
Approx. USD. traded today:118,650
Click here for VEEE Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:78,204 - vs daily avg (159%)
Current Price:1.62, -0.180, -10%
Approx. USD. traded today:1,266
Click here for VGAS Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:72,773 - vs daily avg (146%)
Current Price:41.49, +0.840, +2.07%
Approx. USD. traded today:30,193
Click here for VLGEA Candlestick History
VRM - Vroom Inc
Sector:
Volume:79,530 - vs daily avg (375%)
Current Price:13.56, +1.740, +14.72%
Approx. USD. traded today:10,784
Click here for VRM Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,900,279 - vs daily avg (152%)
Current Price:14.64, +0.300, +2.09%
Approx. USD. traded today:424,600
Click here for VRRM Candlestick History
VTSI - VirTra Inc
Sector:
Volume:50,153 - vs daily avg (148%)
Current Price:4.62, +0.260, +5.96%
Approx. USD. traded today:2,317
Click here for VTSI Candlestick History
WATT - Energous Corporation
Sector:
Volume:853,572 - vs daily avg (219%)
Current Price:18.82, +0.780, +4.32%
Approx. USD. traded today:160,642
Click here for WATT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,818,660 - vs daily avg (256%)
Current Price:8.76, +0.100, +1.15%
Approx. USD. traded today:246,914
Click here for WB Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:3,515 - vs daily avg (131%)
Current Price:26.65, +0.790, +3.05%
Approx. USD. traded today:936
Click here for WILC Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,677,980 - vs daily avg (153%)
Current Price:24.15, +0.260, +1.09%
Approx. USD. traded today:888,232
Click here for WMG Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:141,116 - vs daily avg (174%)
Current Price:12.82, +0.380, +3.05%
Approx. USD. traded today:18,091
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:154,041,295 - vs daily avg (287%)
Current Price:0.1358, -0.013, -6.71%
Approx. USD. traded today:209,188
Click here for WNW Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:100,678 - vs daily avg (257%)
Current Price:1.87, 0, 0
Approx. USD. traded today:1,882
Click here for WPRT Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:87,373 - vs daily avg (134%)
Current Price:18.26, +0.460, +2.58%
Approx. USD. traded today:15,954
Click here for WSBF Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:3,806,100 - vs daily avg (141%)
Current Price:11.62, -0.140, -1.19%
Approx. USD. traded today:442,268
Click here for WVE Candlestick History
WW - WW International Inc
Sector:
Volume:361,806 - vs daily avg (143%)
Current Price:17.96, +0.290, +1.64%
Approx. USD. traded today:64,980
Click here for WW Candlestick History
XCUR - Exicure Inc
Sector:
Volume:32,223 - vs daily avg (142%)
Current Price:4.39, -0.060, -1.35%
Approx. USD. traded today:1,414
Click here for XCUR Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:121,049 - vs daily avg (272%)
Current Price:1.61, +0.040, +2.55%
Approx. USD. traded today:1,948
Click here for XELB Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,516,696 - vs daily avg (156%)
Current Price:12.05, -0.080, -0.66%
Approx. USD. traded today:182,761
Click here for XNCR Candlestick History
YORW - The York Water Company
Sector:
Volume:388,891 - vs daily avg (211%)
Current Price:30.36, +0.490, +1.64%
Approx. USD. traded today:118,067
Click here for YORW Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:51,154 - vs daily avg (194%)
Current Price:1.89, +0.350, +22.73%
Approx. USD. traded today:966
Click here for ZCMD Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,451,965 - vs daily avg (138%)
Current Price:55.05, +1, +1.85%
Approx. USD. traded today:1,349,806
Click here for ZION Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,581,103 - vs daily avg (213%)
Current Price:17.61, -0.480, -2.65%
Approx. USD. traded today:278,432
Click here for ZLAB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy