Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 15/05/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:5,123,452 - vs daily avg (134%)
Current Price:18.87, -0.240, -1.26%
Approx. USD. traded today:966,795
Click here for AAOI Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:432,085 - vs daily avg (166%)
Current Price:1.21, -0.250, -17.12%
Approx. USD. traded today:5,228
Click here for ABVC Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:104,927 - vs daily avg (154%)
Current Price:12.08, -1.050, -8%
Approx. USD. traded today:12,675
Click here for ADSE Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:1,771,736 - vs daily avg (151%)
Current Price:295.78, +0.240, +0.08%
Approx. USD. traded today:5,240,440
Click here for ADSK Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:578,890 - vs daily avg (134%)
Current Price:1.09, -0.030, -2.68%
Approx. USD. traded today:6,309
Click here for ADV Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:5,611,636 - vs daily avg (159%)
Current Price:101.61, +3.020, +3.06%
Approx. USD. traded today:5,701,983
Click here for AEP Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:258,207 - vs daily avg (206%)
Current Price:5.26, -0.210, -3.84%
Approx. USD. traded today:13,581
Click here for AFCG Candlestick History
AFMD - Affimed NV
Sector:
Volume:5,367,930 - vs daily avg (390%)
Current Price:0.0855, -0.044, -30.77%
Approx. USD. traded today:4,589
Click here for AFMD Candlestick History
AIMD - Ainos Inc
Sector:
Volume:955,788 - vs daily avg (563%)
Current Price:0.543, +0.014, +1.89%
Approx. USD. traded today:5,189
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:24,205 - vs daily avg (154%)
Current Price:3.98, -0.050, -1.24%
Approx. USD. traded today:963
Click here for AIRG Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:16,311,948 - vs daily avg (594%)
Current Price:76.51, -1, -1.29%
Approx. USD. traded today:12,480,271
Click here for AKAM Candlestick History
ALNT - Allient Inc.
Sector:
Volume:204,786 - vs daily avg (205%)
Current Price:32.77, +1.240, +3.93%
Approx. USD. traded today:67,108
Click here for ALNT Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:10,427,931 - vs daily avg (153%)
Current Price:174.75, +0.610, +0.35%
Approx. USD. traded today:18,222,809
Click here for AMAT Candlestick History
AMED - Amedisys Inc
Sector:
Volume:601,974 - vs daily avg (132%)
Current Price:93.72, -0.750, -0.79%
Approx. USD. traded today:564,170
Click here for AMED Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,886,530 - vs daily avg (131%)
Current Price:271.69, +9.410, +3.59%
Approx. USD. traded today:10,559,313
Click here for AMGN Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:29,620 - vs daily avg (135%)
Current Price:2.24, -0.035, -1.32%
Approx. USD. traded today:663
Click here for AMST Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,262,299 - vs daily avg (132%)
Current Price:1.63, +0.080, +5.16%
Approx. USD. traded today:20,575
Click here for AMTX Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:92,383 - vs daily avg (135%)
Current Price:12.24, +0.920, +8.13%
Approx. USD. traded today:11,307
Click here for ANIK Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:61,391 - vs daily avg (166%)
Current Price:2.52, -0.030, -1.18%
Approx. USD. traded today:1,547
Click here for ANIX Candlestick History
ANSS - ANSYS Inc
Sector:
Volume:911,570 - vs daily avg (156%)
Current Price:343.52, -4.350, -1.25%
Approx. USD. traded today:3,131,425
Click here for ANSS Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:626,183 - vs daily avg (136%)
Current Price:0.7811, -0.029, -3.70%
Approx. USD. traded today:4,891
Click here for ANY Candlestick History
APA - APA Corporation
Sector:
Volume:16,638,878 - vs daily avg (195%)
Current Price:17.76, -0.410, -2.26%
Approx. USD. traded today:2,955,064
Click here for APA Candlestick History
APCX - Apptech Corp
Sector:
Volume:321,975 - vs daily avg (134%)
Current Price:0.2632, 0, 0
Approx. USD. traded today:847
Click here for APCX Candlestick History
APPN - Appian Corp
Sector:
Volume:866,677 - vs daily avg (132%)
Current Price:33.13, +0.160, +0.49%
Approx. USD. traded today:287,130
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:62,842 - vs daily avg (276%)
Current Price:1.87, +0.340, +22.22%
Approx. USD. traded today:1,175
Click here for APRE Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:450,605 - vs daily avg (285%)
Current Price:1.15, +0.187, +19.74%
Approx. USD. traded today:5,181
Click here for AQMS Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:3,390,624 - vs daily avg (215%)
Current Price:2.38, +0.160, +7.21%
Approx. USD. traded today:80,696
Click here for AQST Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:693,841 - vs daily avg (152%)
Current Price:561.75, +29.500, +5.54%
Approx. USD. traded today:3,897,651
Click here for ARGX Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:87,903 - vs daily avg (225%)
Current Price:33.49, +0.950, +2.92%
Approx. USD. traded today:29,438
Click here for ARTNA Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:187,975 - vs daily avg (250%)
Current Price:10, +0.320, +3.31%
Approx. USD. traded today:18,797
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:2,442,526 - vs daily avg (181%)
Current Price:1.63, +0.200, +13.99%
Approx. USD. traded today:39,813
Click here for ATAI Candlestick History
ATER - Aterian Inc
Sector:
Volume:305,302 - vs daily avg (391%)
Current Price:1.765, -0.345, -16.11%
Approx. USD. traded today:5,388
Click here for ATER Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:665,307 - vs daily avg (516%)
Current Price:4.25, +0.330, +8.42%
Approx. USD. traded today:28,275
Click here for ATLX Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:1,072,860 - vs daily avg (145%)
Current Price:0.9856, -0.044, -3.88%
Approx. USD. traded today:10,574
Click here for ATOS Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:190,444 - vs daily avg (334%)
Current Price:7.61, +1, +15.13%
Approx. USD. traded today:14,492
Click here for ATRA Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:28,905,205 - vs daily avg (2074%)
Current Price:0.67, -0.049, -6.96%
Approx. USD. traded today:193,664
Click here for ATXG Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,632,002 - vs daily avg (139%)
Current Price:8.15, +0.300, +3.82%
Approx. USD. traded today:133,008
Click here for AUPH Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:35,447,599 - vs daily avg (150%)
Current Price:6.82, -0.040, -0.58%
Approx. USD. traded today:2,417,526
Click here for AUR Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:821,419 - vs daily avg (219%)
Current Price:6, +0.180, +3.09%
Approx. USD. traded today:49,285
Click here for AVAH Candlestick History
AVPTW - AvePoint Inc
Sector:
Volume:53,106 - vs daily avg (174%)
Current Price:8.14, -0.310, -3.67%
Approx. USD. traded today:4,322
Click here for AVPTW Candlestick History
AYRO - AYRO Inc
Sector:
Volume:647,945 - vs daily avg (312%)
Current Price:0.4291, -0.011, -2.27%
Approx. USD. traded today:2,780
Click here for AYRO Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:62,471,092 - vs daily avg (1932%)
Current Price:2.59, +1.240, +91.85%
Approx. USD. traded today:1,618,001
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:244,496 - vs daily avg (137%)
Current Price:8.43, -0.960, -10.22%
Approx. USD. traded today:20,611
Click here for AZ Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:245,502 - vs daily avg (177%)
Current Price:1.6, +0.060, +3.90%
Approx. USD. traded today:3,928
Click here for BAER Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:151,940 - vs daily avg (154%)
Current Price:2.32, -0.450, -16.25%
Approx. USD. traded today:3,525
Click here for BCDA Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:17,032,456 - vs daily avg (992%)
Current Price:0.22, 0, 0
Approx. USD. traded today:37,471
Click here for BDSX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,410,200 - vs daily avg (132%)
Current Price:1.93, +0.040, +2.12%
Approx. USD. traded today:27,216
Click here for BDTX Candlestick History
BFC - Bank First National Corp
Sector:
Volume:59,318 - vs daily avg (209%)
Current Price:116, +0.120, +0.10%
Approx. USD. traded today:68,808
Click here for BFC Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:919,112 - vs daily avg (747%)
Current Price:0.6999, 0, 0
Approx. USD. traded today:6,432
Click here for BFRI Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:221,786 - vs daily avg (243%)
Current Price:3.04, +0.070, +2.36%
Approx. USD. traded today:6,742
Click here for BGLC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:5,127,957 - vs daily avg (191%)
Current Price:89.185, -3.310, -3.58%
Approx. USD. traded today:4,573,368
Click here for BIDU Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,957,661 - vs daily avg (153%)
Current Price:17.74, -0.480, -2.63%
Approx. USD. traded today:702,089
Click here for BILI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:841,251 - vs daily avg (134%)
Current Price:44.82, +1.240, +2.85%
Approx. USD. traded today:377,048
Click here for BJRI Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:47,831 - vs daily avg (158%)
Current Price:3.55, +0.070, +2.01%
Approx. USD. traded today:1,698
Click here for BLBX Candlestick History
BLDEW - Blade Air Mobility Inc
Sector:
Volume:33,648 - vs daily avg (151%)
Current Price:0.2059, -0.007, -4.69%
Approx. USD. traded today:69
Click here for BLDEW Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:11,606,501 - vs daily avg (188%)
Current Price:1.37, -0.050, -3.52%
Approx. USD. traded today:159,009
Click here for BLDP Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:848,755 - vs daily avg (138%)
Current Price:21.99, -0.060, -0.27%
Approx. USD. traded today:186,641
Click here for BLFS Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:163,363 - vs daily avg (255%)
Current Price:10.2, +0.050, +0.49%
Approx. USD. traded today:16,663
Click here for BLFY Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:5,178,739 - vs daily avg (179%)
Current Price:0.7111, -0.030, -4.05%
Approx. USD. traded today:36,826
Click here for BLNK Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:52,970 - vs daily avg (225%)
Current Price:67.07, +5.470, +8.88%
Approx. USD. traded today:35,526
Click here for BLTE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,256,230 - vs daily avg (195%)
Current Price:58.27, -0.430, -0.73%
Approx. USD. traded today:1,897,405
Click here for BMRN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:743,677 - vs daily avg (590%)
Current Price:3.93, +0.190, +5.08%
Approx. USD. traded today:29,226
Click here for BNGO Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:316,936 - vs daily avg (272%)
Current Price:0.317, -0.033, -8.57%
Approx. USD. traded today:1,004
Click here for BOLT Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:147,927 - vs daily avg (352%)
Current Price:4.53, -0.010, -0.22%
Approx. USD. traded today:6,701
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:11,019 - vs daily avg (177%)
Current Price:2.4, -0.050, -2.04%
Approx. USD. traded today:264
Click here for BRFH Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,618,487 - vs daily avg (133%)
Current Price:36.69, -0.160, -0.43%
Approx. USD. traded today:1,327,622
Click here for BRKR Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:185,970 - vs daily avg (196%)
Current Price:1.46, +0.090, +6.57%
Approx. USD. traded today:2,715
Click here for BTAI Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:17,680,351 - vs daily avg (148%)
Current Price:1.99, -0.150, -7.01%
Approx. USD. traded today:351,838
Click here for BTBT Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:8,954,484 - vs daily avg (158%)
Current Price:13.73, -0.360, -2.56%
Approx. USD. traded today:1,229,450
Click here for BTDR Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:9,612,749 - vs daily avg (1488%)
Current Price:2.09, +0.390, +22.94%
Approx. USD. traded today:200,906
Click here for BTM Candlestick History
BVS - Bioventus Inc
Sector:
Volume:783,480 - vs daily avg (155%)
Current Price:6.54, +0.160, +2.51%
Approx. USD. traded today:51,239
Click here for BVS Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:454,685 - vs daily avg (359%)
Current Price:1.89, +0.230, +13.86%
Approx. USD. traded today:8,593
Click here for BWEN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:3,842,861 - vs daily avg (132%)
Current Price:18.1, -0.380, -2.06%
Approx. USD. traded today:695,557
Click here for BZ Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:6,996,316 - vs daily avg (763%)
Current Price:1.81, +0.510, +39.23%
Approx. USD. traded today:126,633
Click here for CABA Candlestick History
CAN - Canaan Inc
Sector:
Volume:35,713,245 - vs daily avg (152%)
Current Price:0.7613, -0.074, -8.38%
Approx. USD. traded today:271,884
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:4,788,336 - vs daily avg (169%)
Current Price:9.56, +1.890, +24.64%
Approx. USD. traded today:457,764
Click here for CAPR Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:6,035,327 - vs daily avg (907%)
Current Price:0.1784, -0.015, -5.18%
Approx. USD. traded today:10,767
Click here for CARM Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:24,800 - vs daily avg (199%)
Current Price:1.45, +0.041, +2.84%
Approx. USD. traded today:359
Click here for CARV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:129,234 - vs daily avg (223%)
Current Price:32.99, +0.240, +0.73%
Approx. USD. traded today:42,634
Click here for CBNK Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:228,337 - vs daily avg (220%)
Current Price:15.94, -0.720, -4.32%
Approx. USD. traded today:36,396
Click here for CCAP Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:119,512 - vs daily avg (164%)
Current Price:4, -0.530, -11.70%
Approx. USD. traded today:4,780
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:27,563 - vs daily avg (158%)
Current Price:0.0173, 0, 0
Approx. USD. traded today:4
Click here for CDIOW Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,684,588 - vs daily avg (133%)
Current Price:16.1, +0.080, +0.50%
Approx. USD. traded today:271,218
Click here for CDNA Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:277,111 - vs daily avg (277%)
Current Price:21.04, +1.730, +8.96%
Approx. USD. traded today:58,304
Click here for CDTX Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,595,407 - vs daily avg (287%)
Current Price:2.51, +0.040, +1.62%
Approx. USD. traded today:40,044
Click here for CDXS Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:2,439,147 - vs daily avg (1157%)
Current Price:1.92, +0.200, +11.63%
Approx. USD. traded today:46,831
Click here for CETX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:218,874 - vs daily avg (181%)
Current Price:0.4008, -0.009, -2.44%
Approx. USD. traded today:877
Click here for CETY Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:5,052,240 - vs daily avg (167%)
Current Price:47, -0.050, -0.11%
Approx. USD. traded today:2,374,552
Click here for CG Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:22,183,712 - vs daily avg (152%)
Current Price:3.17, -0.140, -4.23%
Approx. USD. traded today:703,223
Click here for CIFR Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:1,771,515 - vs daily avg (158%)
Current Price:17.27, -0.540, -3.03%
Approx. USD. traded today:305,940
Click here for CLBT Candlestick History
CLEU - China Liberal Education Holdings
Sector:
Volume:130,619 - vs daily avg (188%)
Current Price:1.36, -0.070, -4.90%
Approx. USD. traded today:1,776
Click here for CLEU Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:435,268 - vs daily avg (312%)
Current Price:38.97, +1.500, +4%
Approx. USD. traded today:169,623
Click here for CLFD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,502,753 - vs daily avg (143%)
Current Price:13.45, -0.420, -3.03%
Approx. USD. traded today:202,120
Click here for CLMT Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:7,889,476 - vs daily avg (138%)
Current Price:3.41, +0.100, +3.02%
Approx. USD. traded today:269,031
Click here for CLOV Candlestick History
CLPS - CLPS Inc
Sector:
Volume:8,670 - vs daily avg (173%)
Current Price:1.01, -0.010, -0.98%
Approx. USD. traded today:87
Click here for CLPS Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:441,237 - vs daily avg (147%)
Current Price:12.92, +0.490, +3.94%
Approx. USD. traded today:57,007
Click here for CLPT Candlestick History
CLSD - Clearside Biomedical Inc
Sector:
Volume:359,376 - vs daily avg (297%)
Current Price:0.8645, +0.011, +1.17%
Approx. USD. traded today:3,106
Click here for CLSD Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:181,033 - vs daily avg (187%)
Current Price:1.29, +0.080, +6.61%
Approx. USD. traded today:2,335
Click here for CMMB Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:310,065 - vs daily avg (202%)
Current Price:1.72, +0.150, +9.55%
Approx. USD. traded today:5,333
Click here for CMTL Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:178,176 - vs daily avg (159%)
Current Price:1.77, -0.210, -10.61%
Approx. USD. traded today:3,153
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:81,261 - vs daily avg (148%)
Current Price:3.25, +0.160, +5.18%
Approx. USD. traded today:2,640
Click here for CNVS Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:1,262,780 - vs daily avg (417%)
Current Price:0.3052, -0.039, -11.61%
Approx. USD. traded today:3,854
Click here for CODX Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:25,625,118 - vs daily avg (238%)
Current Price:244.44, -19, -7.20%
Approx. USD. traded today:62,638,038
Click here for COIN Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,549,952 - vs daily avg (145%)
Current Price:81.45, +0.980, +1.22%
Approx. USD. traded today:2,076,935
Click here for COO Candlestick History
CRCT - Cricut Inc
Sector:
Volume:927,569 - vs daily avg (146%)
Current Price:6.28, +0.060, +0.96%
Approx. USD. traded today:58,251
Click here for CRCT Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:77,372 - vs daily avg (132%)
Current Price:0.67, -0.060, -8.22%
Approx. USD. traded today:518
Click here for CREG Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,958,008 - vs daily avg (144%)
Current Price:2.08, +0.020, +0.97%
Approx. USD. traded today:61,526
Click here for CRON Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:60,358,578 - vs daily avg (283%)
Current Price:64.26, +2.970, +4.85%
Approx. USD. traded today:38,786,422
Click here for CSCO Candlestick History
CSPI - CSP Inc
Sector:
Volume:30,286 - vs daily avg (182%)
Current Price:14.33, -2.430, -14.50%
Approx. USD. traded today:4,339
Click here for CSPI Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,083,661 - vs daily avg (139%)
Current Price:2.68, -0.050, -1.83%
Approx. USD. traded today:29,042
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:246,430 - vs daily avg (372%)
Current Price:27.93, +3.860, +16.04%
Approx. USD. traded today:68,827
Click here for CTRN Candlestick History
CVRX - CVRx Inc
Sector:
Volume:961,219 - vs daily avg (189%)
Current Price:6.19, +0.900, +17.01%
Approx. USD. traded today:59,499
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:35,307 - vs daily avg (144%)
Current Price:2.6, -0.050, -1.89%
Approx. USD. traded today:917
Click here for CVV Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:156,394 - vs daily avg (132%)
Current Price:26.06, +0.590, +2.32%
Approx. USD. traded today:40,756
Click here for CWCO Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:281,444 - vs daily avg (197%)
Current Price:5.6, -0.290, -4.92%
Approx. USD. traded today:15,760
Click here for CXDO Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:840,163 - vs daily avg (133%)
Current Price:355.05, +0.290, +0.08%
Approx. USD. traded today:2,982,998
Click here for CYBR Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:743,847 - vs daily avg (157%)
Current Price:6.73, +0.260, +4.02%
Approx. USD. traded today:50,060
Click here for CYRX Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:13,959 - vs daily avg (170%)
Current Price:60.63, +1.510, +2.55%
Approx. USD. traded today:8,463
Click here for CZFS Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:30,850 - vs daily avg (157%)
Current Price:14.9, -0.100, -0.67%
Approx. USD. traded today:4,596
Click here for CZWI Candlestick History
DCGO - DocGo Inc
Sector:
Volume:2,091,487 - vs daily avg (146%)
Current Price:1.4, 0, 0
Approx. USD. traded today:29,280
Click here for DCGO Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:384,821 - vs daily avg (401%)
Current Price:7.1, +1.130, +18.93%
Approx. USD. traded today:27,322
Click here for DERM Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:2,293,538 - vs daily avg (594%)
Current Price:0.4509, +0.031, +7.14%
Approx. USD. traded today:10,341
Click here for DFLI Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:220,111 - vs daily avg (154%)
Current Price:20.44, +0.710, +3.60%
Approx. USD. traded today:44,990
Click here for DGICA Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:60,692 - vs daily avg (565%)
Current Price:406.05, -4.290, -1.05%
Approx. USD. traded today:246,439
Click here for DJCO Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:4,430,100 - vs daily avg (573%)
Current Price:11.24, +1.050, +10.30%
Approx. USD. traded today:497,943
Click here for DLO Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:143,169 - vs daily avg (166%)
Current Price:28.32, -0.280, -0.98%
Approx. USD. traded today:40,545
Click here for DMLP Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:577,194 - vs daily avg (196%)
Current Price:18.22, +0.010, +0.05%
Approx. USD. traded today:105,164
Click here for DOGZ Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:352,586 - vs daily avg (132%)
Current Price:16.03, -0.010, -0.06%
Approx. USD. traded today:56,519
Click here for DSP Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:182,407 - vs daily avg (165%)
Current Price:4.55, -0.400, -8.08%
Approx. USD. traded today:8,299
Click here for DTIL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:343,898 - vs daily avg (432%)
Current Price:2.24, +0.100, +4.67%
Approx. USD. traded today:7,703
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:143,386 - vs daily avg (593%)
Current Price:3.66, -0.320, -8.04%
Approx. USD. traded today:5,247
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:16,570 - vs daily avg (400%)
Current Price:0.2674, 0, 0
Approx. USD. traded today:44
Click here for DTSTW Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:332,953 - vs daily avg (255%)
Current Price:7.38, +0.130, +1.79%
Approx. USD. traded today:24,571
Click here for DUOT Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:52,578 - vs daily avg (134%)
Current Price:0.995, -0.045, -4.81%
Approx. USD. traded today:523
Click here for DYAI Candlestick History
EBTC - Enterprise Bancorp Inc
Sector:
Volume:110,693 - vs daily avg (458%)
Current Price:40.44, +0.120, +0.30%
Approx. USD. traded today:44,764
Click here for EBTC Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:223,855 - vs daily avg (302%)
Current Price:1.76, -0.400, -18.52%
Approx. USD. traded today:3,939
Click here for EDAP Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:11,903 - vs daily avg (162%)
Current Price:0.0371, -0.011, -20.83%
Approx. USD. traded today:4
Click here for EDBLW Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:20,950 - vs daily avg (148%)
Current Price:2, -0.030, -1.48%
Approx. USD. traded today:419
Click here for EDSA Candlestick History
EGAN - eGain Corporation
Sector:
Volume:52,866 - vs daily avg (132%)
Current Price:5.24, +0.180, +3.56%
Approx. USD. traded today:2,770
Click here for EGAN Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:98,313,702 - vs daily avg (2015%)
Current Price:0.4, -0.052, -11.06%
Approx. USD. traded today:393,254
Click here for EKSO Candlestick History
ELEV - Elevation Oncology Inc
Sector:
Volume:2,635,343 - vs daily avg (249%)
Current Price:0.2998, -0.042, -11.71%
Approx. USD. traded today:7,900
Click here for ELEV Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:166,530 - vs daily avg (427%)
Current Price:3.01, +0.110, +3.79%
Approx. USD. traded today:5,012
Click here for ELVA Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:800,074 - vs daily avg (243%)
Current Price:17.82, -2.070, -10.41%
Approx. USD. traded today:142,573
Click here for ELVN Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:15,686 - vs daily avg (139%)
Current Price:19.65, +0.560, +2.93%
Approx. USD. traded today:3,082
Click here for ENLT Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:97,502 - vs daily avg (177%)
Current Price:1.26, -0.050, -3.82%
Approx. USD. traded today:1,228
Click here for ENVB Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:12,560,877 - vs daily avg (150%)
Current Price:7.11, +0.170, +2.45%
Approx. USD. traded today:893,078
Click here for EOSE Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:71,573 - vs daily avg (135%)
Current Price:0.6195, -0.013, -1.58%
Approx. USD. traded today:443
Click here for EOSEW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:130,858 - vs daily avg (263%)
Current Price:6.94, +0.120, +1.76%
Approx. USD. traded today:9,081
Click here for EPSN Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:41,568,519 - vs daily avg (149%)
Current Price:8.46, +0.150, +1.81%
Approx. USD. traded today:3,516,696
Click here for ERIC Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:438,675 - vs daily avg (235%)
Current Price:0.234, -0.016, -8%
Approx. USD. traded today:1,026
Click here for ERNA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:92,985 - vs daily avg (141%)
Current Price:0.9401, -0.050, -5.05%
Approx. USD. traded today:874
Click here for ESLA Candlestick History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:2,404 - vs daily avg (166%)
Current Price:0.06, -0.008, -14.71%
Approx. USD. traded today:1
Click here for ESLAW Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:9,201,449 - vs daily avg (153%)
Current Price:0.7772, +0.047, +6.85%
Approx. USD. traded today:71,513
Click here for ESPR Candlestick History
ESSA - ESSA Bancorp Inc
Sector:
Volume:108,622 - vs daily avg (437%)
Current Price:19.25, +0.040, +0.21%
Approx. USD. traded today:20,909
Click here for ESSA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:656,384 - vs daily avg (240%)
Current Price:19.7, +2.580, +15.07%
Approx. USD. traded today:129,307
Click here for ETON Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:503,800 - vs daily avg (269%)
Current Price:10.66, -0.050, -0.47%
Approx. USD. traded today:53,705
Click here for EVCM Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:416,174 - vs daily avg (859%)
Current Price:0.3, 0, 0
Approx. USD. traded today:1,248
Click here for EVLVW Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:3,061,811 - vs daily avg (778%)
Current Price:0.249, -0.021, -7.41%
Approx. USD. traded today:7,623
Click here for EVTV Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:1,558,653 - vs daily avg (176%)
Current Price:5.5, +0.690, +14.35%
Approx. USD. traded today:85,725
Click here for EWCZ Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:4,420,755 - vs daily avg (150%)
Current Price:56.17, +1.300, +2.37%
Approx. USD. traded today:2,483,138
Click here for EXAS Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:10,313,303 - vs daily avg (316%)
Current Price:46.26, +1.610, +3.61%
Approx. USD. traded today:4,770,933
Click here for EXEL Candlestick History
EYEN - Eyenovia Inc
Sector:
Volume:97,884 - vs daily avg (229%)
Current Price:1.13, -0.050, -4.24%
Approx. USD. traded today:1,106
Click here for EYEN Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:300,613 - vs daily avg (298%)
Current Price:1.55, -0.040, -2.52%
Approx. USD. traded today:4,659
Click here for FARM Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:206,756 - vs daily avg (140%)
Current Price:1.78, +0.120, +7.23%
Approx. USD. traded today:3,680
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:50,567 - vs daily avg (180%)
Current Price:49.94, +0.390, +0.79%
Approx. USD. traded today:25,253
Click here for FBIZ Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:100,307 - vs daily avg (137%)
Current Price:18.13, +0.380, +2.14%
Approx. USD. traded today:18,185
Click here for FEIM Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:52,995 - vs daily avg (206%)
Current Price:4.4, -0.210, -4.56%
Approx. USD. traded today:2,331
Click here for FKWL Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:85,991 - vs daily avg (208%)
Current Price:1.9, +0.070, +3.83%
Approx. USD. traded today:1,633
Click here for FLUX Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,542,316 - vs daily avg (208%)
Current Price:4.75, -0.090, -1.86%
Approx. USD. traded today:73,260
Click here for FLWS Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:1,787,063 - vs daily avg (151%)
Current Price:4.54, -0.030, -0.66%
Approx. USD. traded today:81,132
Click here for FNGR Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:18,858 - vs daily avg (146%)
Current Price:9.64, +0.240, +2.55%
Approx. USD. traded today:1,817
Click here for FNWB Candlestick History
FONR - Fonar Corporation
Sector:
Volume:86,912 - vs daily avg (498%)
Current Price:13.54, +1.300, +10.62%
Approx. USD. traded today:11,767
Click here for FONR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,804,280 - vs daily avg (534%)
Current Price:1.46, +0.200, +15.87%
Approx. USD. traded today:26,342
Click here for FOSL Candlestick History
FOSLL - Fossil Group Inc. 7 Senior Notes due 2026
Sector:
Volume:29,826 - vs daily avg (563%)
Current Price:15.775, +1.710, +12.16%
Approx. USD. traded today:4,705
Click here for FOSLL Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:106,526 - vs daily avg (140%)
Current Price:170.25, +0.900, +0.53%
Approx. USD. traded today:181,360
Click here for FRHC Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:17,691 - vs daily avg (285%)
Current Price:11.23, +0.180, +1.63%
Approx. USD. traded today:1,986
Click here for FSEA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:7,487 - vs daily avg (149%)
Current Price:25.19, -0.255, -0.98%
Approx. USD. traded today:1,885
Click here for FTAIN Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:49,952 - vs daily avg (156%)
Current Price:1.075, +0.035, +2.88%
Approx. USD. traded today:536
Click here for FTEK Candlestick History
FTII - Futuretech II Acquisition Corp
Sector:
Volume:200 - vs daily avg (312%)
Current Price:11.7, +0.460, +4.09%
Approx. USD. traded today:23
Click here for FTII Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:35,333 - vs daily avg (179%)
Current Price:14.46, -0.400, -2.69%
Approx. USD. traded today:5,109
Click here for FTLF Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:6,369,668 - vs daily avg (192%)
Current Price:4.75, -0.030, -0.63%
Approx. USD. traded today:302,559
Click here for FTRE Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:1,166,648 - vs daily avg (154%)
Current Price:6.6, +0.970, +17.23%
Approx. USD. traded today:76,998
Click here for FULC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,670,131 - vs daily avg (524%)
Current Price:12.52, -2.200, -14.95%
Approx. USD. traded today:209,100
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,472,651 - vs daily avg (448%)
Current Price:0.6553, -0.013, -1.50%
Approx. USD. traded today:9,650
Click here for GAME Candlestick History
GAN - Gan Ltd
Sector:
Volume:189,662 - vs daily avg (159%)
Current Price:1.88, +0.020, +1.08%
Approx. USD. traded today:3,565
Click here for GAN Candlestick History
GASS - StealthGas Inc
Sector:
Volume:101,845 - vs daily avg (154%)
Current Price:5.4, -0.090, -1.64%
Approx. USD. traded today:5,499
Click here for GASS Candlestick History
GECCZ - Great Elm Capital Corp. 8.75 Notes due 2028
Sector:
Volume:2,248 - vs daily avg (188%)
Current Price:25.27, -0.040, -0.16%
Approx. USD. traded today:568
Click here for GECCZ Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:1,000 - vs daily avg (247%)
Current Price:23.4169, +0.147, +0.64%
Approx. USD. traded today:234
Click here for GEGGL Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:117,558 - vs daily avg (232%)
Current Price:4.02, -0.190, -4.51%
Approx. USD. traded today:4,725
Click here for GENK Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:16,271 - vs daily avg (159%)
Current Price:1.58, -0.010, -0.63%
Approx. USD. traded today:257
Click here for GIPR Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:4,287,043 - vs daily avg (213%)
Current Price:33.11, -1.170, -3.41%
Approx. USD. traded today:1,419,439
Click here for GLBE Candlestick History
GLYC - GlycoMimetics Inc
Sector:
Volume:765,359 - vs daily avg (150%)
Current Price:0.2498, +0.011, +4.18%
Approx. USD. traded today:1,911
Click here for GLYC Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,860,268 - vs daily avg (167%)
Current Price:22.67, -0.050, -0.22%
Approx. USD. traded today:875,122
Click here for GNTX Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:619,647 - vs daily avg (183%)
Current Price:14.25, +0.170, +1.21%
Approx. USD. traded today:88,299
Click here for GOOD Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:67,251 - vs daily avg (163%)
Current Price:0.4499, +0.009, +2.27%
Approx. USD. traded today:302
Click here for GP Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,890,655 - vs daily avg (165%)
Current Price:5.05, -0.080, -1.56%
Approx. USD. traded today:145,978
Click here for GPRE Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,418,625 - vs daily avg (161%)
Current Price:7.85, +0.280, +3.70%
Approx. USD. traded today:111,362
Click here for GRFS Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:65,378 - vs daily avg (257%)
Current Price:1.0278, +0.008, +0.98%
Approx. USD. traded today:671
Click here for GRNQ Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:30,851 - vs daily avg (146%)
Current Price:2.2, +0.060, +2.80%
Approx. USD. traded today:678
Click here for GROW Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:539,052 - vs daily avg (259%)
Current Price:2.39, +0.250, +11.68%
Approx. USD. traded today:12,883
Click here for GTEC Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:180,994,610 - vs daily avg (1054%)
Current Price:0.0376, -0.187, -84.44%
Approx. USD. traded today:68,053
Click here for HCTI Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:1,169,585 - vs daily avg (166%)
Current Price:7.88, +0.290, +3.82%
Approx. USD. traded today:92,163
Click here for HDSN Candlestick History
HEES - H&E Equipment Services Inc
Sector:
Volume:1,701,677 - vs daily avg (232%)
Current Price:95.98, +0.960, +1.01%
Approx. USD. traded today:1,633,269
Click here for HEES Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:7,404 - vs daily avg (248%)
Current Price:13.43, +0.420, +3.23%
Approx. USD. traded today:994
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:229,580 - vs daily avg (150%)
Current Price:4.13, +0.300, +7.83%
Approx. USD. traded today:9,481
Click here for HFFG Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:43,364 - vs daily avg (215%)
Current Price:269.48, +7.280, +2.78%
Approx. USD. traded today:116,857
Click here for HIFS Candlestick History
HITI - High Tide Inc
Sector:
Volume:635,181 - vs daily avg (157%)
Current Price:2.31, -0.040, -1.70%
Approx. USD. traded today:14,672
Click here for HITI Candlestick History
HLVX - Hillevax Inc
Sector:
Volume:669,450 - vs daily avg (226%)
Current Price:1.96, +0.050, +2.62%
Approx. USD. traded today:13,121
Click here for HLVX Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,319,096 - vs daily avg (155%)
Current Price:18.89, +0.420, +2.27%
Approx. USD. traded today:249,177
Click here for HNRG Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,301,635 - vs daily avg (401%)
Current Price:1.11, +0.120, +12.12%
Approx. USD. traded today:14,448
Click here for HOWL Candlestick History
HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026
Sector:
Volume:9,887 - vs daily avg (180%)
Current Price:25.2, -0.050, -0.20%
Approx. USD. traded today:2,491
Click here for HROWL Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:991,390 - vs daily avg (157%)
Current Price:7.56, +0.010, +0.13%
Approx. USD. traded today:74,949
Click here for HRZN Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:200,016 - vs daily avg (368%)
Current Price:0.5567, -0.118, -17.78%
Approx. USD. traded today:1,113
Click here for HTCR Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,647,010 - vs daily avg (143%)
Current Price:37.31, -0.490, -1.30%
Approx. USD. traded today:987,599
Click here for HTHT Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:131,187 - vs daily avg (673%)
Current Price:1.6044, +0.114, +7.38%
Approx. USD. traded today:2,104
Click here for HUDI Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:25,660 - vs daily avg (148%)
Current Price:0.4896, -0.058, -10.95%
Approx. USD. traded today:125
Click here for HUMAW Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:332,164 - vs daily avg (270%)
Current Price:118.82, -0.850, -0.71%
Approx. USD. traded today:394,677
Click here for HWKN Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:2,072,861 - vs daily avg (177%)
Current Price:8.04, -0.050, -0.62%
Approx. USD. traded today:166,658
Click here for IAS Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:46,438 - vs daily avg (273%)
Current Price:5.3, +0.390, +7.94%
Approx. USD. traded today:2,461
Click here for ICCC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:36,677 - vs daily avg (133%)
Current Price:2.58, -0.040, -1.53%
Approx. USD. traded today:946
Click here for ICG Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:244,143 - vs daily avg (206%)
Current Price:1.24, +0.010, +0.81%
Approx. USD. traded today:3,027
Click here for ICU Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:225,945 - vs daily avg (290%)
Current Price:3.11, -0.050, -1.58%
Approx. USD. traded today:7,026
Click here for IDN Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,805,748 - vs daily avg (298%)
Current Price:9.67, +0.100, +1.04%
Approx. USD. traded today:174,615
Click here for IEP Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:1,213 - vs daily avg (141%)
Current Price:12.28, 0, 0
Approx. USD. traded today:148
Click here for IGTA Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,158,152 - vs daily avg (153%)
Current Price:1.26, +0.100, +8.62%
Approx. USD. traded today:14,592
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:362,070 - vs daily avg (215%)
Current Price:4.8, -0.150, -3.03%
Approx. USD. traded today:17,379
Click here for III Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:547,431 - vs daily avg (186%)
Current Price:29.06, +1.370, +4.95%
Approx. USD. traded today:159,083
Click here for IMCR Candlestick History
IMNN - Imunon Inc
Sector:
Volume:804,278 - vs daily avg (325%)
Current Price:0.5616, -0.051, -8.16%
Approx. USD. traded today:4,516
Click here for IMNN Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:26,607 - vs daily avg (213%)
Current Price:1.7061, -0.194, -10%
Approx. USD. traded today:453
Click here for IMRN Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:20,982 - vs daily avg (144%)
Current Price:1.23, -0.020, -1.60%
Approx. USD. traded today:258
Click here for IMTE Candlestick History
IMTX - Immatics NV
Sector:
Volume:794,152 - vs daily avg (162%)
Current Price:4.69, +0.130, +2.85%
Approx. USD. traded today:37,245
Click here for IMTX Candlestick History
INAB - In8bio Inc
Sector:
Volume:17,796,617 - vs daily avg (1126%)
Current Price:0.1325, -0.015, -6.80%
Approx. USD. traded today:23,580
Click here for INAB Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:13,871 - vs daily avg (326%)
Current Price:7.18, -0.320, -4.27%
Approx. USD. traded today:995
Click here for INKT Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:321,919 - vs daily avg (158%)
Current Price:2.945, -0.415, -12.50%
Approx. USD. traded today:9,480
Click here for INM Candlestick History
INZY - Inozyme Pharma Inc
Sector:
Volume:3,629,643 - vs daily avg (260%)
Current Price:1.42, +0.070, +5.19%
Approx. USD. traded today:51,540
Click here for INZY Candlestick History
IPW - iPower Inc
Sector:
Volume:49,970 - vs daily avg (148%)
Current Price:0.61, -0.010, -1.61%
Approx. USD. traded today:304
Click here for IPW Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:34,834 - vs daily avg (195%)
Current Price:5.23, +0.130, +2.55%
Approx. USD. traded today:1,821
Click here for IPWR Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:20,191,701 - vs daily avg (135%)
Current Price:7.75, -0.220, -2.76%
Approx. USD. traded today:1,564,856
Click here for IREN Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:3,881,320 - vs daily avg (143%)
Current Price:0.5944, -0.055, -7.70%
Approx. USD. traded today:23,070
Click here for IRWD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,642,555 - vs daily avg (1225%)
Current Price:9.79, +2.440, +33.20%
Approx. USD. traded today:160,806
Click here for ISSC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:65,521 - vs daily avg (331%)
Current Price:243.15, +4.170, +1.74%
Approx. USD. traded today:159,314
Click here for ITIC Candlestick History
ITOS - Iteos Therapeutics Inc
Sector:
Volume:5,564,903 - vs daily avg (373%)
Current Price:7.97, +0.370, +4.87%
Approx. USD. traded today:443,522
Click here for ITOS Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:382,593,759 - vs daily avg (407%)
Current Price:0.2685, -0.431, -61.43%
Approx. USD. traded today:1,027,264
Click here for IXHL Candlestick History
IZEA - IZEA Inc
Sector:
Volume:137,880 - vs daily avg (159%)
Current Price:2.92, +0.200, +7.35%
Approx. USD. traded today:4,026
Click here for IZEA Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:65,783 - vs daily avg (190%)
Current Price:2.52, +0.260, +11.50%
Approx. USD. traded today:1,657
Click here for IZM Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,711,384 - vs daily avg (184%)
Current Price:24.06, -1.610, -6.27%
Approx. USD. traded today:411,758
Click here for JACK Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:1,722,873 - vs daily avg (169%)
Current Price:23.27, +0.650, +2.87%
Approx. USD. traded today:400,912
Click here for JANX Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:668,499 - vs daily avg (584%)
Current Price:3.29, -0.180, -5.19%
Approx. USD. traded today:21,993
Click here for JRSH Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:323,884 - vs daily avg (145%)
Current Price:4.74, -0.010, -0.21%
Approx. USD. traded today:15,352
Click here for JRVR Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:40,583 - vs daily avg (272%)
Current Price:18.2, -0.160, -0.87%
Approx. USD. traded today:7,386
Click here for JSM Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:52,433 - vs daily avg (318%)
Current Price:50.25, +5.350, +11.92%
Approx. USD. traded today:26,347
Click here for KARO Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,147,287 - vs daily avg (227%)
Current Price:3.33, -0.610, -15.48%
Approx. USD. traded today:38,204
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,442,746 - vs daily avg (135%)
Current Price:1.52, +0.110, +7.80%
Approx. USD. traded today:52,329
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:214,045 - vs daily avg (463%)
Current Price:7.64, +0.930, +13.86%
Approx. USD. traded today:16,353
Click here for KPLT Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:245,679 - vs daily avg (199%)
Current Price:3.06, +0.050, +1.66%
Approx. USD. traded today:7,517
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:448,180 - vs daily avg (154%)
Current Price:22.39, +0.290, +1.31%
Approx. USD. traded today:100,347
Click here for KRNT Candlestick History
KRON - Kronos Bio Inc
Sector:
Volume:1,970,313 - vs daily avg (200%)
Current Price:0.705, -0.020, -2.76%
Approx. USD. traded today:13,890
Click here for KRON Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:106,540 - vs daily avg (191%)
Current Price:30.52, +0.440, +1.46%
Approx. USD. traded today:32,516
Click here for KRT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:583,395 - vs daily avg (154%)
Current Price:130.33, -1.060, -0.81%
Approx. USD. traded today:760,338
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:151,980 - vs daily avg (495%)
Current Price:2.6, +0.240, +10.17%
Approx. USD. traded today:3,951
Click here for KTCC Candlestick History
KVACU - Keen Vision Acquisition Corporation Units
Sector:
Volume:600 - vs daily avg (705%)
Current Price:11.45, +0.050, +0.44%
Approx. USD. traded today:68
Click here for KVACU Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:5,810,970 - vs daily avg (484%)
Current Price:1.05, -0.020, -1.87%
Approx. USD. traded today:61,015
Click here for LAB Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:4,974,574 - vs daily avg (259%)
Current Price:3.96, -0.800, -16.81%
Approx. USD. traded today:196,993
Click here for LAZR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:223,643 - vs daily avg (152%)
Current Price:96.25, +1.080, +1.13%
Approx. USD. traded today:215,256
Click here for LBRDA Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,732,396 - vs daily avg (142%)
Current Price:9.99, +0.220, +2.25%
Approx. USD. traded today:372,866
Click here for LBTYA Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:232 - vs daily avg (374%)
Current Price:9.9558, +0.309, +3.21%
Approx. USD. traded today:23
Click here for LBTYB Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:1,005 - vs daily avg (212%)
Current Price:5.02, -1.020, -16.89%
Approx. USD. traded today:50
Click here for LCFYW Candlestick History
LDWY - Lendway Inc.
Sector:
Volume:16,022 - vs daily avg (243%)
Current Price:4.2697, -0.080, -1.84%
Approx. USD. traded today:684
Click here for LDWY Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:740,843 - vs daily avg (1238%)
Current Price:2.82, +0.495, +21.08%
Approx. USD. traded today:20,891
Click here for LEDS Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:98,547 - vs daily avg (148%)
Current Price:23.53, +0.210, +0.90%
Approx. USD. traded today:23,188
Click here for LEGH Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:3,251,177 - vs daily avg (131%)
Current Price:9.67, +0.110, +1.15%
Approx. USD. traded today:314,388
Click here for LFMD Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:189,572 - vs daily avg (287%)
Current Price:1.39, -0.115, -7.31%
Approx. USD. traded today:2,635
Click here for LGO Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:1,188,774 - vs daily avg (136%)
Current Price:5.33, +0.390, +7.89%
Approx. USD. traded today:63,361
Click here for LILA Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:6,891 - vs daily avg (141%)
Current Price:5.38, +0.040, +0.75%
Approx. USD. traded today:370
Click here for LINK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:14,814 - vs daily avg (244%)
Current Price:1.57, +0.070, +4.67%
Approx. USD. traded today:232
Click here for LIQT Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:36,488 - vs daily avg (214%)
Current Price:0.0257, 0, 0
Approx. USD. traded today:9
Click here for LNZAW Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:21,688 - vs daily avg (161%)
Current Price:5.15, 0, 0
Approx. USD. traded today:1,116
Click here for LOAN Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:88,401 - vs daily avg (294%)
Current Price:0.93, +0.037, +4.48%
Approx. USD. traded today:822
Click here for LOOP Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:82,175 - vs daily avg (311%)
Current Price:3.73, +0.570, +18.04%
Approx. USD. traded today:3,065
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:162,800 - vs daily avg (144%)
Current Price:2.51, -0.140, -5.28%
Approx. USD. traded today:4,086
Click here for LPTH Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:1,833,967 - vs daily avg (135%)
Current Price:19.3, +0.650, +3.49%
Approx. USD. traded today:353,955
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:570,567 - vs daily avg (148%)
Current Price:24.66, -0.600, -2.38%
Approx. USD. traded today:140,701
Click here for LQDT Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:15,793 - vs daily avg (140%)
Current Price:2.4, +0.220, +10.09%
Approx. USD. traded today:379
Click here for LSTA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:9,952,413 - vs daily avg (137%)
Current Price:11.83, 0, 0
Approx. USD. traded today:1,177,370
Click here for LUNR Candlestick History
LVO - LiveOne Inc
Sector:
Volume:1,381,136 - vs daily avg (336%)
Current Price:0.8999, +0.165, +23.15%
Approx. USD. traded today:12,428
Click here for LVO Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:1,185,675 - vs daily avg (219%)
Current Price:1.14, +0.141, +14.02%
Approx. USD. traded today:13,516
Click here for LWLG Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:10,392,013 - vs daily avg (163%)
Current Price:0.1128, 0, 0
Approx. USD. traded today:11,722
Click here for LYRA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:727,298 - vs daily avg (142%)
Current Price:4.52, +0.200, +4.63%
Approx. USD. traded today:32,873
Click here for MASS Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:627,779 - vs daily avg (153%)
Current Price:0.9119, -0.081, -8.06%
Approx. USD. traded today:5,724
Click here for MBRX Candlestick History
MCHX - Marchex Inc
Sector:
Volume:50,996 - vs daily avg (218%)
Current Price:1.71, +0.210, +14%
Approx. USD. traded today:872
Click here for MCHX Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:19,358 - vs daily avg (142%)
Current Price:1.74, +0.090, +5.45%
Approx. USD. traded today:336
Click here for MCVT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:59,321 - vs daily avg (294%)
Current Price:0.32, +0.020, +6.67%
Approx. USD. traded today:189
Click here for MDAIW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:61,240 - vs daily avg (159%)
Current Price:0.914, -0.006, -1.09%
Approx. USD. traded today:559
Click here for MDIA Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:157,329 - vs daily avg (222%)
Current Price:1.9, +0.120, +6.74%
Approx. USD. traded today:2,989
Click here for MDXH Candlestick History
MEIP - MEI Pharma Inc
Sector:
Volume:11,828 - vs daily avg (184%)
Current Price:2.155, -0.065, -3.15%
Approx. USD. traded today:254
Click here for MEIP Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:257,400 - vs daily avg (148%)
Current Price:11.95, +0.410, +3.55%
Approx. USD. traded today:30,759
Click here for MESO Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:114,714 - vs daily avg (233%)
Current Price:9.3, +0.120, +1.31%
Approx. USD. traded today:10,668
Click here for MFIN Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:55,085 - vs daily avg (147%)
Current Price:15.72, +0.170, +1.09%
Approx. USD. traded today:8,659
Click here for MGIC Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:32,922 - vs daily avg (175%)
Current Price:1.7269, +0.157, +10.19%
Approx. USD. traded today:568
Click here for MGIH Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:17,562 - vs daily avg (402%)
Current Price:15.07, +0.370, +2.52%
Approx. USD. traded today:2,646
Click here for MGYR Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:1,009,539 - vs daily avg (199%)
Current Price:0.4, +0.037, +11.02%
Approx. USD. traded today:4,038
Click here for MHUA Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:1,326,356 - vs daily avg (174%)
Current Price:15.36, +0.250, +1.65%
Approx. USD. traded today:203,728
Click here for MLYS Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:16,031 - vs daily avg (144%)
Current Price:1.39, +0.020, +1.46%
Approx. USD. traded today:222
Click here for MNOV Candlestick History
MORN - Morningstar Inc
Sector:
Volume:272,645 - vs daily avg (131%)
Current Price:310.06, +3.650, +1.19%
Approx. USD. traded today:845,363
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:162,981 - vs daily avg (164%)
Current Price:10.85, -0.080, -0.73%
Approx. USD. traded today:17,683
Click here for MPAA Candlestick History
MQ - Marqeta Inc
Sector:
Volume:12,502,423 - vs daily avg (166%)
Current Price:5, +0.100, +2.04%
Approx. USD. traded today:625,121
Click here for MQ Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:315,485 - vs daily avg (296%)
Current Price:6.45, +0.190, +3.04%
Approx. USD. traded today:20,348
Click here for MRCC Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:747,831 - vs daily avg (133%)
Current Price:45.87, +0.990, +2.21%
Approx. USD. traded today:343,030
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:14,720,234 - vs daily avg (159%)
Current Price:23.65, -0.370, -1.54%
Approx. USD. traded today:3,481,335
Click here for MRNA Candlestick History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:4,166,916 - vs daily avg (179%)
Current Price:0.3145, -0.066, -18.42%
Approx. USD. traded today:13,104
Click here for MRSN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,888,403 - vs daily avg (154%)
Current Price:1.96, -0.020, -1.01%
Approx. USD. traded today:56,612
Click here for MRVI Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:17,034,070 - vs daily avg (174%)
Current Price:3.3, +0.220, +7.14%
Approx. USD. traded today:562,124
Click here for MVST Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:2,380,142 - vs daily avg (264%)
Current Price:2.23, +0.030, +1.36%
Approx. USD. traded today:53,077
Click here for MXCT Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:58,245 - vs daily avg (990%)
Current Price:0.025, +0.011, +71.43%
Approx. USD. traded today:14
Click here for MYPSW Candlestick History
NAOV - NanoVibronix Inc
Sector:
Volume:3,339,055 - vs daily avg (224%)
Current Price:1.43, -2.390, -62.57%
Approx. USD. traded today:47,748
Click here for NAOV Candlestick History
NCNA - NuCana PLC
Sector:
Volume:836,263,885 - vs daily avg (995%)
Current Price:0.0534, +0.019, +57.80%
Approx. USD. traded today:446,564
Click here for NCNA Candlestick History
NDLS - Noodles & Company
Sector:
Volume:373,678 - vs daily avg (328%)
Current Price:0.862, +0.031, +3.61%
Approx. USD. traded today:3,221
Click here for NDLS Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:623,484 - vs daily avg (344%)
Current Price:7.42, -0.570, -7.13%
Approx. USD. traded today:46,262
Click here for NEGG Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:91,872,722 - vs daily avg (890%)
Current Price:2.51, -4.270, -62.98%
Approx. USD. traded today:2,306,005
Click here for NFE Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,401,085 - vs daily avg (419%)
Current Price:161.11, -8.350, -4.93%
Approx. USD. traded today:2,257,288
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:189,513 - vs daily avg (267%)
Current Price:4.18, -0.720, -14.69%
Approx. USD. traded today:7,921
Click here for NISN Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:19,905 - vs daily avg (135%)
Current Price:12.81, -0.110, -0.85%
Approx. USD. traded today:2,549
Click here for NODK Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:863,400 - vs daily avg (414%)
Current Price:17.08, +1.480, +9.49%
Approx. USD. traded today:147,468
Click here for NPCE Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:578,804 - vs daily avg (268%)
Current Price:2.4, +0.130, +5.73%
Approx. USD. traded today:13,891
Click here for NRXP Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:798,117 - vs daily avg (170%)
Current Price:27.63, 0, 0
Approx. USD. traded today:220,519
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:3,807 - vs daily avg (165%)
Current Price:11.65, 0, 0
Approx. USD. traded today:443
Click here for NSTS Candlestick History
NTES - NetEase Inc
Sector:
Volume:4,242,177 - vs daily avg (304%)
Current Price:122.76, +15.700, +14.61%
Approx. USD. traded today:5,207,696
Click here for NTES Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:247,673 - vs daily avg (159%)
Current Price:173.76, +15, +9.42%
Approx. USD. traded today:430,356
Click here for NUTX Candlestick History
NVEC - NVE Corporation
Sector:
Volume:50,108 - vs daily avg (232%)
Current Price:71.03, +0.950, +1.36%
Approx. USD. traded today:35,591
Click here for NVEC Candlestick History
NVEE - NV5 Global Inc
Sector:
Volume:6,230,428 - vs daily avg (808%)
Current Price:22.19, +3.340, +17.72%
Approx. USD. traded today:1,382,531
Click here for NVEE Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:42,831 - vs daily avg (269%)
Current Price:1.37, +0.070, +5.38%
Approx. USD. traded today:586
Click here for NWGL Candlestick History
NYXH - Nyxoah
Sector:
Volume:208,050 - vs daily avg (164%)
Current Price:6.23, +0.170, +2.81%
Approx. USD. traded today:12,961
Click here for NYXH Candlestick History
OB - Outbrain Inc
Sector:
Volume:876,031 - vs daily avg (202%)
Current Price:2.91, -0.100, -3.32%
Approx. USD. traded today:25,492
Click here for OB Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:321,760 - vs daily avg (137%)
Current Price:6.65, +0.050, +0.76%
Approx. USD. traded today:21,397
Click here for OCCI Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:60,767 - vs daily avg (158%)
Current Price:5.44, -1.120, -17.07%
Approx. USD. traded today:3,305
Click here for OCG Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:5,252,033 - vs daily avg (172%)
Current Price:0.7093, +0.015, +1.44%
Approx. USD. traded today:37,252
Click here for OCGN Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,562,019 - vs daily avg (149%)
Current Price:3.95, +0.020, +0.51%
Approx. USD. traded today:61,699
Click here for OMER Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:438,880 - vs daily avg (179%)
Current Price:0.5003, -0.018, -3.86%
Approx. USD. traded today:2,195
Click here for ONCY Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:12,567,970 - vs daily avg (227%)
Current Price:0.8567, -0.019, -2.28%
Approx. USD. traded today:107,669
Click here for ONDS Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:2,418,928 - vs daily avg (289%)
Current Price:0.6474, -0.029, -4.43%
Approx. USD. traded today:15,660
Click here for ORGN Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:61,980 - vs daily avg (131%)
Current Price:2.2, -0.010, -0.45%
Approx. USD. traded today:1,363
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:787,242 - vs daily avg (157%)
Current Price:2.46, -0.030, -1.20%
Approx. USD. traded today:19,366
Click here for OSUR Candlestick History
OTRK - Ontrak Inc
Sector:
Volume:48,577 - vs daily avg (228%)
Current Price:1.62, -0.104, -5.80%
Approx. USD. traded today:786
Click here for OTRK Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:859,260 - vs daily avg (177%)
Current Price:2.49, +0.030, +1.22%
Approx. USD. traded today:21,395
Click here for OXSQ Candlestick History
OXSQZ - Oxford Square Capital Corp. - 6.25 Notes due 2026
Sector:
Volume:8,268 - vs daily avg (344%)
Current Price:24.7699, -0.018, -0.08%
Approx. USD. traded today:2,047
Click here for OXSQZ Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:10,878,198 - vs daily avg (147%)
Current Price:1.06, -0.040, -3.64%
Approx. USD. traded today:115,308
Click here for PACB Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:341,702 - vs daily avg (146%)
Current Price:4.25, -0.080, -1.85%
Approx. USD. traded today:14,522
Click here for PANL Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:438,251 - vs daily avg (302%)
Current Price:0.6299, -0.100, -13.70%
Approx. USD. traded today:2,760
Click here for PAVM Candlestick History
PAYS - Paysign Inc
Sector:
Volume:756,061 - vs daily avg (348%)
Current Price:3.84, +0.510, +15.32%
Approx. USD. traded today:29,032
Click here for PAYS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:867,079 - vs daily avg (274%)
Current Price:3.28, +0.380, +13.10%
Approx. USD. traded today:28,440
Click here for PBYI Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:3,217,651 - vs daily avg (161%)
Current Price:0.247, +0.013, +4.27%
Approx. USD. traded today:7,947
Click here for PCSA Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:3,885,228 - vs daily avg (131%)
Current Price:8.68, +0.480, +5.85%
Approx. USD. traded today:337,237
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:9,896 - vs daily avg (265%)
Current Price:1.8804, +0.180, +10.59%
Approx. USD. traded today:186
Click here for PCTTW Candlestick History
PFIS - Peoples Fin
Sector:
Volume:31,696 - vs daily avg (159%)
Current Price:50.55, +0.180, +0.36%
Approx. USD. traded today:16,022
Click here for PFIS Candlestick History
PGEN - Precigen Inc
Sector:
Volume:3,127,041 - vs daily avg (211%)
Current Price:1.31, +0.030, +2.34%
Approx. USD. traded today:40,964
Click here for PGEN Candlestick History
PHUN - Phunware Inc
Sector:
Volume:234,923 - vs daily avg (131%)
Current Price:3.03, -0.080, -2.57%
Approx. USD. traded today:7,118
Click here for PHUN Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:593,966 - vs daily avg (139%)
Current Price:1.17, -0.030, -2.50%
Approx. USD. traded today:6,949
Click here for PLBY Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:265,802,467 - vs daily avg (198%)
Current Price:0.6994, -0.086, -11.46%
Approx. USD. traded today:1,859,022
Click here for PLUG Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:465,909 - vs daily avg (137%)
Current Price:5.45, -0.990, -15.37%
Approx. USD. traded today:25,392
Click here for PNBK Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:438,876 - vs daily avg (139%)
Current Price:177.76, -7, -3.79%
Approx. USD. traded today:780,145
Click here for POWL Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:1,545,499 - vs daily avg (136%)
Current Price:12.17, +0.660, +5.73%
Approx. USD. traded today:188,087
Click here for PPTA Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,165,977 - vs daily avg (161%)
Current Price:0.7692, -0.021, -2.53%
Approx. USD. traded today:8,968
Click here for PRTS Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:80,824 - vs daily avg (148%)
Current Price:1.43, -0.120, -7.74%
Approx. USD. traded today:1,155
Click here for PSHG Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:5,161,113 - vs daily avg (141%)
Current Price:1.08, -0.070, -6.09%
Approx. USD. traded today:55,740
Click here for PSNY Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:2,030,927 - vs daily avg (131%)
Current Price:45.31, -1.440, -3.08%
Approx. USD. traded today:920,213
Click here for PTCT Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:72,001 - vs daily avg (134%)
Current Price:12.6, -0.050, -0.40%
Approx. USD. traded today:9,072
Click here for PTMN Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:97,449,619 - vs daily avg (332%)
Current Price:0.16, +0.020, +14.29%
Approx. USD. traded today:155,919
Click here for PTPI Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:16,362 - vs daily avg (174%)
Current Price:6.521, +0.401, +6.54%
Approx. USD. traded today:1,066
Click here for PULM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:167,742 - vs daily avg (712%)
Current Price:3.0562, 0, 0
Approx. USD. traded today:5,126
Click here for PXS Candlestick History
PYPD - PolyPid
Sector:
Volume:64,349 - vs daily avg (270%)
Current Price:2.85, -0.050, -1.72%
Approx. USD. traded today:1,833
Click here for PYPD Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:231,716 - vs daily avg (160%)
Current Price:1.51, -0.040, -2.58%
Approx. USD. traded today:3,498
Click here for QIPT Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,052,527 - vs daily avg (150%)
Current Price:10.52, -0.490, -4.45%
Approx. USD. traded today:110,725
Click here for QMCO Candlestick History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:907,249 - vs daily avg (213%)
Current Price:7.37, +0.190, +2.65%
Approx. USD. traded today:66,864
Click here for QSG Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:7,856,584 - vs daily avg (199%)
Current Price:1.48, -0.040, -2.63%
Approx. USD. traded today:116,277
Click here for QSI Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:26,296 - vs daily avg (138%)
Current Price:0.4898, +0.010, +2.08%
Approx. USD. traded today:128
Click here for QSIAW Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:22,995,618 - vs daily avg (206%)
Current Price:9.24, +0.310, +3.47%
Approx. USD. traded today:2,124,795
Click here for QUBT Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:165,300 - vs daily avg (146%)
Current Price:6, +0.320, +5.63%
Approx. USD. traded today:9,918
Click here for QUIK Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:9,388 - vs daily avg (162%)
Current Price:15.77, -2.480, -13.59%
Approx. USD. traded today:1,480
Click here for RAND Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:9,268,544 - vs daily avg (203%)
Current Price:6.49, -0.160, -2.41%
Approx. USD. traded today:601,528
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:6,495,148 - vs daily avg (206%)
Current Price:6.725, +0.670, +11.07%
Approx. USD. traded today:436,798
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:65,506 - vs daily avg (199%)
Current Price:23.3, +0.210, +0.91%
Approx. USD. traded today:15,262
Click here for RCMT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:113,655 - vs daily avg (227%)
Current Price:13.07, -0.420, -3.11%
Approx. USD. traded today:14,854
Click here for RDCM Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:41,790 - vs daily avg (589%)
Current Price:10.23, -0.310, -2.94%
Approx. USD. traded today:4,275
Click here for RDIB Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:375,855 - vs daily avg (151%)
Current Price:0.9515, +0.088, +10.42%
Approx. USD. traded today:3,576
Click here for RDZN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:7,035,188 - vs daily avg (1635%)
Current Price:0.9306, -2.360, -71.73%
Approx. USD. traded today:65,469
Click here for REE Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:59,240 - vs daily avg (178%)
Current Price:1.73, +0.090, +5.49%
Approx. USD. traded today:1,024
Click here for REFR Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:10,163,950 - vs daily avg (269%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:104,688
Click here for REKR Candlestick History
RENB - Renovaro Biosciences Inc
Sector:
Volume:12,874,016 - vs daily avg (932%)
Current Price:0.3327, 0, 0
Approx. USD. traded today:42,831
Click here for RENB Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:97,786 - vs daily avg (143%)
Current Price:6.57, +0.980, +17.53%
Approx. USD. traded today:6,424
Click here for RENT Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:52,826,518 - vs daily avg (131%)
Current Price:11.54, -0.100, -0.86%
Approx. USD. traded today:6,096,180
Click here for RGTI Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:54,988,550 - vs daily avg (159%)
Current Price:15.3, +0.480, +3.24%
Approx. USD. traded today:8,413,248
Click here for RIVN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:27,411,775 - vs daily avg (188%)
Current Price:25.22, +1.090, +4.52%
Approx. USD. traded today:6,913,249
Click here for RKLB Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:13,533 - vs daily avg (145%)
Current Price:1.19, +0.020, +1.71%
Approx. USD. traded today:161
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:391,785 - vs daily avg (148%)
Current Price:3.24, -0.020, -0.61%
Approx. USD. traded today:12,693
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:212,220 - vs daily avg (135%)
Current Price:15.16, +0.470, +3.20%
Approx. USD. traded today:32,172
Click here for RMR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:232,002 - vs daily avg (195%)
Current Price:1.11, +0.060, +5.71%
Approx. USD. traded today:2,575
Click here for RNXT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:3,282,626 - vs daily avg (162%)
Current Price:3.84, -0.350, -8.35%
Approx. USD. traded today:126,052
Click here for RPAY Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:17,804 - vs daily avg (266%)
Current Price:56.52, +0.540, +0.96%
Approx. USD. traded today:10,062
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:769,640 - vs daily avg (133%)
Current Price:51.69, +0.650, +1.27%
Approx. USD. traded today:397,826
Click here for RUSHA Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:154,850 - vs daily avg (437%)
Current Price:0.703, -0.168, -19.52%
Approx. USD. traded today:1,088
Click here for RVYL Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:7,429 - vs daily avg (189%)
Current Price:24.95, +0.129, +0.52%
Approx. USD. traded today:1,853
Click here for RWAYL Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:7,054 - vs daily avg (248%)
Current Price:25.07, +0.170, +0.68%
Approx. USD. traded today:1,768
Click here for RWAYZ Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,788,351 - vs daily avg (153%)
Current Price:50.4, -0.230, -0.45%
Approx. USD. traded today:901,328
Click here for RYAAY Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:320,772 - vs daily avg (570%)
Current Price:1.94, +0.090, +4.86%
Approx. USD. traded today:6,222
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:8,335 - vs daily avg (469%)
Current Price:0.0227, 0, 0
Approx. USD. traded today:1
Click here for SABSW Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:6,103 - vs daily avg (181%)
Current Price:5.68, -0.360, -5.96%
Approx. USD. traded today:346
Click here for SANG Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:3,971,507 - vs daily avg (371%)
Current Price:4.66, +0.510, +12.29%
Approx. USD. traded today:185,072
Click here for SATL Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:1,549,497 - vs daily avg (179%)
Current Price:2.05, +0.170, +9.04%
Approx. USD. traded today:31,764
Click here for SAVA Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,745,005 - vs daily avg (180%)
Current Price:16.8, +0.390, +2.38%
Approx. USD. traded today:293,160
Click here for SBLK Candlestick History
SCPH - Scpharmaceuticals Inc
Sector:
Volume:1,691,379 - vs daily avg (560%)
Current Price:2.88, +0.640, +28.57%
Approx. USD. traded today:48,711
Click here for SCPH Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:376,522 - vs daily avg (206%)
Current Price:0.2753, -0.025, -6.67%
Approx. USD. traded today:1,036
Click here for SCWO Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:103,295 - vs daily avg (137%)
Current Price:0.9788, +0.029, +3.16%
Approx. USD. traded today:1,011
Click here for SCYX Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:27,862 - vs daily avg (253%)
Current Price:0.051, 0, 0
Approx. USD. traded today:14
Click here for SDAWW Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:164,337 - vs daily avg (354%)
Current Price:1.28, 0, 0
Approx. USD. traded today:2,103
Click here for SDOT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:4,140,011 - vs daily avg (149%)
Current Price:1.96, -0.270, -12.11%
Approx. USD. traded today:81,144
Click here for SEAT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:7,477,408 - vs daily avg (144%)
Current Price:20.84, +2.910, +16.23%
Approx. USD. traded today:1,558,291
Click here for SEDG Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,029,078 - vs daily avg (139%)
Current Price:84.77, +1.400, +1.68%
Approx. USD. traded today:872,349
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:60,589 - vs daily avg (158%)
Current Price:5.2, +0.190, +3.79%
Approx. USD. traded today:3,150
Click here for SELF Candlestick History
SGMA - SigmaTron International Inc
Sector:
Volume:203,426 - vs daily avg (141%)
Current Price:1.335, -0.075, -4.97%
Approx. USD. traded today:2,715
Click here for SGMA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:1,678,294 - vs daily avg (165%)
Current Price:6.91, -0.520, -7%
Approx. USD. traded today:115,970
Click here for SGML Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:24,687,606 - vs daily avg (289%)
Current Price:4.58, -1.530, -25.04%
Approx. USD. traded today:1,130,692
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:3,058,554 - vs daily avg (143%)
Current Price:26.54, +0.370, +1.41%
Approx. USD. traded today:811,740
Click here for SHOO Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:857,867 - vs daily avg (250%)
Current Price:1.81, -0.080, -4.23%
Approx. USD. traded today:15,527
Click here for SIDU Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:75,943 - vs daily avg (175%)
Current Price:4.67, +0.230, +5.18%
Approx. USD. traded today:3,546
Click here for SIFY Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:2,299,420 - vs daily avg (421%)
Current Price:0.5199, -0.316, -38.28%
Approx. USD. traded today:11,954
Click here for SILO Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:967,930 - vs daily avg (164%)
Current Price:61.17, +2.940, +5.05%
Approx. USD. traded today:592,082
Click here for SIMO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:90,675 - vs daily avg (240%)
Current Price:0.8804, -0.150, -14.56%
Approx. USD. traded today:798
Click here for SJ Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:103,975 - vs daily avg (253%)
Current Price:0.135, +0.014, +8.29%
Approx. USD. traded today:140
Click here for SLDPW Candlestick History
SLRN - ACELYRIN INC. Common Stock
Sector:
Volume:2,224,053 - vs daily avg (250%)
Current Price:2.17, +0.125, +5.87%
Approx. USD. traded today:48,261
Click here for SLRN Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:180,986 - vs daily avg (191%)
Current Price:23.8, +0.440, +1.88%
Approx. USD. traded today:43,074
Click here for SLVR Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:86,813,117 - vs daily avg (154%)
Current Price:43.96, -1.040, -2.31%
Approx. USD. traded today:38,163,046
Click here for SMCI Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:927,583 - vs daily avg (156%)
Current Price:31.79, -0.750, -2.30%
Approx. USD. traded today:294,878
Click here for SMLR Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:80,323 - vs daily avg (307%)
Current Price:30.88, -0.420, -1.34%
Approx. USD. traded today:24,803
Click here for SMTI Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:3,645,029 - vs daily avg (142%)
Current Price:8.95, -0.330, -3.56%
Approx. USD. traded today:326,230
Click here for SNDX Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:16,770 - vs daily avg (249%)
Current Price:2.22, -0.184, -7.49%
Approx. USD. traded today:372
Click here for SNPX Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:33,276 - vs daily avg (166%)
Current Price:0.78, -0.013, -1.26%
Approx. USD. traded today:259
Click here for SOHO Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:1,120 - vs daily avg (205%)
Current Price:16.205, -0.495, -2.99%
Approx. USD. traded today:181
Click here for SOHOB Candlestick History
SOND - Sonder Holdings Inc
Sector:
Volume:23,561 - vs daily avg (137%)
Current Price:2.11, 0, 0
Approx. USD. traded today:497
Click here for SOND Candlestick History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:46,647 - vs daily avg (134%)
Current Price:1.23, -0.065, -4.63%
Approx. USD. traded today:573
Click here for SONN Candlestick History
SPTN - SpartanNash Co
Sector:
Volume:365,263 - vs daily avg (134%)
Current Price:19.44, +0.700, +3.74%
Approx. USD. traded today:71,007
Click here for SPTN Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:221,549 - vs daily avg (233%)
Current Price:4.66, -0.160, -3.32%
Approx. USD. traded today:10,324
Click here for SRTS Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:12,930 - vs daily avg (136%)
Current Price:6.85, +0.350, +5.38%
Approx. USD. traded today:885
Click here for SRZN Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:32,259 - vs daily avg (293%)
Current Price:2.68, +0.039, +1.51%
Approx. USD. traded today:864
Click here for SSKN Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:71,525 - vs daily avg (167%)
Current Price:14.84, -1.160, -7.25%
Approx. USD. traded today:10,614
Click here for SSTI Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:58,116 - vs daily avg (228%)
Current Price:50.06, +1.840, +3.82%
Approx. USD. traded today:29,092
Click here for STRT Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:238,662 - vs daily avg (132%)
Current Price:1.43, -0.400, -21.86%
Approx. USD. traded today:3,412
Click here for SVRE Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:23,977 - vs daily avg (181%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:254
Click here for SWAG Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:34,071 - vs daily avg (170%)
Current Price:4.6, +0.017, +0.44%
Approx. USD. traded today:1,567
Click here for SWVL Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:12,029 - vs daily avg (147%)
Current Price:1.99, -0.010, -0.50%
Approx. USD. traded today:239
Click here for SYT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:223,746,456 - vs daily avg (524%)
Current Price:0.2831, +0.079, +39.22%
Approx. USD. traded today:633,426
Click here for TAOP Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:36,520 - vs daily avg (158%)
Current Price:39.92, +2.230, +5.92%
Approx. USD. traded today:14,578
Click here for TAYD Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,842 - vs daily avg (201%)
Current Price:15.7365, +0.036, +0.25%
Approx. USD. traded today:447
Click here for TCBS Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:634,815 - vs daily avg (171%)
Current Price:9.65, +0.070, +0.73%
Approx. USD. traded today:61,259
Click here for TCMD Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:835,936 - vs daily avg (136%)
Current Price:7.72, +0.040, +0.52%
Approx. USD. traded today:64,534
Click here for TCPC Candlestick History
TCX - Tucows Inc.
Sector:
Volume:31,364 - vs daily avg (159%)
Current Price:18.35, +0.990, +5.70%
Approx. USD. traded today:5,755
Click here for TCX Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:131,807 - vs daily avg (137%)
Current Price:0.98, -0.010, -1.01%
Approx. USD. traded today:1,291
Click here for TELA Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:581,744 - vs daily avg (148%)
Current Price:6.99, +0.070, +1.01%
Approx. USD. traded today:40,663
Click here for TH Candlestick History
THCH - TH International Limited
Sector:
Volume:15,079 - vs daily avg (213%)
Current Price:2.66, -0.040, -1.48%
Approx. USD. traded today:401
Click here for THCH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:7,591,182 - vs daily avg (194%)
Current Price:8.95, -0.800, -8.21%
Approx. USD. traded today:679,410
Click here for TIGR Candlestick History
TIRX - Tian Ruixiang Holdings Ltd
Sector:
Volume:48,510 - vs daily avg (346%)
Current Price:1.4859, +0.074, +4.96%
Approx. USD. traded today:720
Click here for TIRX Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:342,202 - vs daily avg (148%)
Current Price:21.21, +0.670, +3.26%
Approx. USD. traded today:72,581
Click here for TITN Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:24,145 - vs daily avg (250%)
Current Price:2.88, +0.060, +2.13%
Approx. USD. traded today:695
Click here for TLF Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:903 - vs daily avg (678%)
Current Price:1.4, +0.310, +28.44%
Approx. USD. traded today:12
Click here for TLSIW Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:833,145 - vs daily avg (135%)
Current Price:23.1, +1.020, +4.62%
Approx. USD. traded today:192,456
Click here for TNXP Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:3,019,877 - vs daily avg (139%)
Current Price:0.4373, +0.049, +12.89%
Approx. USD. traded today:13,205
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:7,089,334 - vs daily avg (429%)
Current Price:3.04, +0.670, +28.27%
Approx. USD. traded today:215,515
Click here for TOI Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:65,345 - vs daily avg (131%)
Current Price:1.3, -0.075, -5.09%
Approx. USD. traded today:849
Click here for TOP Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:11,303 - vs daily avg (169%)
Current Price:5.67, -0.080, -1.39%
Approx. USD. traded today:640
Click here for TOPS Candlestick History
TORO - Toro Ltd
Sector:
Volume:72,823 - vs daily avg (232%)
Current Price:1.85, +0.030, +1.65%
Approx. USD. traded today:1,347
Click here for TORO Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:141,606 - vs daily avg (273%)
Current Price:4, +0.140, +3.63%
Approx. USD. traded today:5,664
Click here for TPCS Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:2,503,226 - vs daily avg (133%)
Current Price:0.98, +0.116, +13.90%
Approx. USD. traded today:24,531
Click here for TRNR Candlestick History
TRNS - Transcat Inc
Sector:
Volume:170,925 - vs daily avg (176%)
Current Price:80.89, +1.600, +2.02%
Approx. USD. traded today:138,261
Click here for TRNS Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:765,189 - vs daily avg (134%)
Current Price:42.06, -0.080, -0.19%
Approx. USD. traded today:321,838
Click here for TSEM Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:6,635,388 - vs daily avg (187%)
Current Price:2.56, +0.190, +8.02%
Approx. USD. traded today:169,865
Click here for TSHA Candlestick History
TTNP - Titan Pharmaceuticals Inc
Sector:
Volume:82,523 - vs daily avg (201%)
Current Price:4.86, +0.100, +2.10%
Approx. USD. traded today:4,010
Click here for TTNP Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:12,489 - vs daily avg (136%)
Current Price:2.5629, +0.063, +2.40%
Approx. USD. traded today:320
Click here for TURB Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:45,166 - vs daily avg (158%)
Current Price:9.05, -0.040, -0.44%
Approx. USD. traded today:4,087
Click here for UBFO Candlestick History
UBX - Unity Biotechnology Inc
Sector:
Volume:202,409 - vs daily avg (139%)
Current Price:0.761, +0.016, +2.68%
Approx. USD. traded today:1,540
Click here for UBX Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:77,797 - vs daily avg (177%)
Current Price:1.28, -0.060, -4.48%
Approx. USD. traded today:995
Click here for UCL Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,164,001 - vs daily avg (189%)
Current Price:0.5506, -0.007, -1.79%
Approx. USD. traded today:6,408
Click here for UNCY Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,254,963 - vs daily avg (156%)
Current Price:4.85, +0.100, +2.11%
Approx. USD. traded today:157,865
Click here for UNIT Candlestick History
UPWK - Upwork Inc
Sector:
Volume:3,086,576 - vs daily avg (133%)
Current Price:17.09, -0.300, -1.73%
Approx. USD. traded today:527,495
Click here for UPWK Candlestick History
USEG - US Energy Corp
Sector:
Volume:252,418 - vs daily avg (143%)
Current Price:1.2, -0.020, -1.64%
Approx. USD. traded today:3,029
Click here for USEG Candlestick History
USIO - Usio Inc
Sector:
Volume:202,953 - vs daily avg (336%)
Current Price:1.43, -0.130, -8.33%
Approx. USD. traded today:2,902
Click here for USIO Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:54,179 - vs daily avg (173%)
Current Price:4.55, -0.040, -0.87%
Approx. USD. traded today:2,465
Click here for UXIN Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:74,417 - vs daily avg (166%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:766
Click here for VANI Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:527,230 - vs daily avg (266%)
Current Price:3.49, -0.690, -16.51%
Approx. USD. traded today:18,400
Click here for VCIG Candlestick History
VEON - VEON Ltd
Sector:
Volume:838,993 - vs daily avg (441%)
Current Price:54.92, +5.970, +12.20%
Approx. USD. traded today:460,774
Click here for VEON Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,876,108 - vs daily avg (169%)
Current Price:40.98, -1.220, -2.89%
Approx. USD. traded today:768,829
Click here for VIRT Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:20,228,690 - vs daily avg (137%)
Current Price:9.27, +0.230, +2.54%
Approx. USD. traded today:1,875,199
Click here for VOD Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:317,643 - vs daily avg (160%)
Current Price:3.37, +0.220, +6.98%
Approx. USD. traded today:10,704
Click here for VOXR Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:585,793 - vs daily avg (502%)
Current Price:1.38, +0.220, +18.97%
Approx. USD. traded today:8,083
Click here for VRAR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:506,053 - vs daily avg (195%)
Current Price:0.6418, +0.107, +20.56%
Approx. USD. traded today:3,247
Click here for VRCA Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:70,937 - vs daily avg (144%)
Current Price:176.5, +0.270, +0.15%
Approx. USD. traded today:125,203
Click here for VRTS Candlestick History
VS - Versus Systems Inc
Sector:
Volume:27,375 - vs daily avg (194%)
Current Price:1.95, +0.070, +3.72%
Approx. USD. traded today:533
Click here for VS Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:3,439,125 - vs daily avg (165%)
Current Price:11.34, +0.820, +7.79%
Approx. USD. traded today:389,996
Click here for VSAT Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:250,335 - vs daily avg (134%)
Current Price:50.7, +0.330, +0.66%
Approx. USD. traded today:126,919
Click here for WABC Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:546,092 - vs daily avg (582%)
Current Price:2.2, -0.200, -8.33%
Approx. USD. traded today:12,014
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:24,663 - vs daily avg (535%)
Current Price:0.0975, -0.018, -17.39%
Approx. USD. traded today:24
Click here for WALDW Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:4,751 - vs daily avg (294%)
Current Price:9.8, +0.540, +5.83%
Approx. USD. traded today:465
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:95,016 - vs daily avg (148%)
Current Price:9, -0.120, -1.32%
Approx. USD. traded today:8,551
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:6,677 - vs daily avg (225%)
Current Price:25.41, -0.129, -0.51%
Approx. USD. traded today:1,696
Click here for WHFCL Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:146,675 - vs daily avg (137%)
Current Price:5.45, +0.440, +8.78%
Approx. USD. traded today:7,993
Click here for WKEY Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:1,105,117 - vs daily avg (154%)
Current Price:0.901, -0.094, -9.05%
Approx. USD. traded today:9,957
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:1,956,832 - vs daily avg (1056%)
Current Price:3.31, -0.210, -5.97%
Approx. USD. traded today:64,771
Click here for WKSP Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:13,531,128 - vs daily avg (436%)
Current Price:1.5, -0.040, -2.60%
Approx. USD. traded today:202,966
Click here for WLDS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:97,633 - vs daily avg (186%)
Current Price:140.18, -4.160, -2.88%
Approx. USD. traded today:136,861
Click here for WLFC Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:59,319 - vs daily avg (179%)
Current Price:148.26, +0.260, +0.18%
Approx. USD. traded today:87,946
Click here for WRLD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:6,624,474 - vs daily avg (152%)
Current Price:71.26, +2.460, +3.58%
Approx. USD. traded today:4,720,600
Click here for XEL Candlestick History
XOS - Xos Inc
Sector:
Volume:47,733 - vs daily avg (218%)
Current Price:3.53, -0.240, -6.37%
Approx. USD. traded today:1,684
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:10,380,474 - vs daily avg (132%)
Current Price:18.59, -0.320, -1.69%
Approx. USD. traded today:1,929,730
Click here for XP Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:111,024 - vs daily avg (314%)
Current Price:0.98, -0.040, -3.92%
Approx. USD. traded today:1,088
Click here for YHGJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:108,816 - vs daily avg (248%)
Current Price:2.04, +0.150, +7.94%
Approx. USD. traded today:2,219
Click here for YQ Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:618,615 - vs daily avg (133%)
Current Price:67.22, -0.030, -0.04%
Approx. USD. traded today:415,833
Click here for ZG Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:531,981 - vs daily avg (189%)
Current Price:0.825, +0.189, +29.87%
Approx. USD. traded today:4,388
Click here for ZJYL Candlestick History
ZS - Zscaler Inc
Sector:
Volume:3,097,266 - vs daily avg (134%)
Current Price:245.92, +1.470, +0.60%
Approx. USD. traded today:7,616,796
Click here for ZS Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:726,974 - vs daily avg (141%)
Current Price:8.43, +0.290, +3.56%
Approx. USD. traded today:61,283
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy