Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 02/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:19,388,601 - vs daily avg (148%)
Current Price:103.91, +17.600, +20.34%
Approx. USD. traded today:20,146,695
Click here for AAOI Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:3,483,125 - vs daily avg (142%)
Current Price:3.52, +0.010, +0.28%
Approx. USD. traded today:122,606
Click here for ABCL Candlestick History
ACONW - Aclarion Inc
Sector:
Volume:61,103 - vs daily avg (791%)
Current Price:0.0332, -0.010, -23.36%
Approx. USD. traded today:20
Click here for ACONW Candlestick History
ADAG - Adagene Inc
Sector:
Volume:1,225,388 - vs daily avg (393%)
Current Price:3.99, -0.620, -13.45%
Approx. USD. traded today:48,892
Click here for ADAG Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:795,672 - vs daily avg (337%)
Current Price:0.7944, -0.106, -12.22%
Approx. USD. traded today:6,320
Click here for ADTX Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:8,649 - vs daily avg (248%)
Current Price:5.7195, -0.561, -8.92%
Approx. USD. traded today:494
Click here for ADXN Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:3,557,677 - vs daily avg (203%)
Current Price:44.32, +4.720, +11.92%
Approx. USD. traded today:1,576,762
Click here for AEHR Candlestick History
AGIO - Agios Pharm
Sector:
Volume:1,283,322 - vs daily avg (134%)
Current Price:35.2, +1.010, +2.95%
Approx. USD. traded today:451,729
Click here for AGIO Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:210,998,197 - vs daily avg (773%)
Current Price:0.1307, +0.033, +30.55%
Approx. USD. traded today:275,774
Click here for AIXI Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,316,662 - vs daily avg (152%)
Current Price:2.41, -0.120, -4.74%
Approx. USD. traded today:31,731
Click here for ALEC Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:160,814 - vs daily avg (682%)
Current Price:9.11, +0.060, +0.66%
Approx. USD. traded today:14,650
Click here for ALOT Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,223,628 - vs daily avg (275%)
Current Price:10.31, -1.630, -13.65%
Approx. USD. traded today:126,156
Click here for ANGO Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:23,892 - vs daily avg (158%)
Current Price:2.78, 0, 0
Approx. USD. traded today:664
Click here for ARBK Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:3,871,257 - vs daily avg (158%)
Current Price:2.45, +0.110, +4.70%
Approx. USD. traded today:94,845
Click here for AREC Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,289,279 - vs daily avg (133%)
Current Price:10.85, -0.480, -4.24%
Approx. USD. traded today:139,886
Click here for ARVN Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:735,996 - vs daily avg (146%)
Current Price:229.25, +1.010, +0.44%
Approx. USD. traded today:1,687,270
Click here for ASND Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:68,623 - vs daily avg (143%)
Current Price:28.36, -0.050, -0.18%
Approx. USD. traded today:19,461
Click here for ATLO Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:69,759 - vs daily avg (233%)
Current Price:0.1685, -0.011, -5.56%
Approx. USD. traded today:117
Click here for AUROW Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:299,573 - vs daily avg (200%)
Current Price:20.205, +0.535, +2.69%
Approx. USD. traded today:60,528
Click here for AVNW Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,071,034 - vs daily avg (135%)
Current Price:412.81, -10.800, -2.54%
Approx. USD. traded today:4,421,335
Click here for AXON Candlestick History
AXTI - AXT Inc
Sector:
Volume:15,818,513 - vs daily avg (131%)
Current Price:52.84, +5.700, +12.09%
Approx. USD. traded today:8,358,502
Click here for AXTI Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:24,530 - vs daily avg (179%)
Current Price:1.24, +0.080, +6.90%
Approx. USD. traded today:304
Click here for BBLG Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:128,694 - vs daily avg (148%)
Current Price:9.02, -0.100, -1.10%
Approx. USD. traded today:11,608
Click here for BCBP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:93,451 - vs daily avg (141%)
Current Price:1.2, +0.040, +3.45%
Approx. USD. traded today:1,121
Click here for BCDA Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:119,820,625 - vs daily avg (2075%)
Current Price:0.8733, +0.259, +42.35%
Approx. USD. traded today:1,046,393
Click here for BDRX Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:213,509 - vs daily avg (131%)
Current Price:169.85, +2.600, +1.55%
Approx. USD. traded today:362,645
Click here for BLTE Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:55,830 - vs daily avg (144%)
Current Price:16.2, -0.100, -0.61%
Approx. USD. traded today:9,044
Click here for BNR Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:13,007 - vs daily avg (248%)
Current Price:21.0999, +0.400, +1.93%
Approx. USD. traded today:2,744
Click here for BOTJ Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:21,609 - vs daily avg (245%)
Current Price:2.8001, -0.050, -1.75%
Approx. USD. traded today:605
Click here for BRFH Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:49,780 - vs daily avg (135%)
Current Price:14.02, -0.175, -1.27%
Approx. USD. traded today:6,979
Click here for BSET Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:365,936 - vs daily avg (284%)
Current Price:0.0229, 0, 0
Approx. USD. traded today:83
Click here for BTMWW Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:5,313 - vs daily avg (177%)
Current Price:7.3, +0.040, +0.55%
Approx. USD. traded today:387
Click here for BYFC Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:46,827,007 - vs daily avg (161%)
Current Price:0.5944, -0.026, -4.84%
Approx. USD. traded today:278,339
Click here for BYND Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,939,719 - vs daily avg (180%)
Current Price:78.1, -5.260, -6.31%
Approx. USD. traded today:1,514,920
Click here for CALM Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,733,240 - vs daily avg (160%)
Current Price:190.42, +20.300, +11.97%
Approx. USD. traded today:3,300,435
Click here for CAR Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:315,167 - vs daily avg (141%)
Current Price:20.11, +0.020, +0.10%
Approx. USD. traded today:63,380
Click here for CBAN Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:311,967 - vs daily avg (168%)
Current Price:29.31, 0, 0
Approx. USD. traded today:91,437
Click here for CCNE Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:2,127,672 - vs daily avg (135%)
Current Price:1.13, +0.130, +13%
Approx. USD. traded today:24,042
Click here for CDLX Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:146,389 - vs daily avg (131%)
Current Price:3.95, -1.150, -22.55%
Approx. USD. traded today:5,782
Click here for CDT Candlestick History
CERT - Certara Inc
Sector:
Volume:6,233,627 - vs daily avg (136%)
Current Price:5.41, -0.090, -1.64%
Approx. USD. traded today:337,239
Click here for CERT Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,867,735 - vs daily avg (221%)
Current Price:10.96, +0.100, +0.92%
Approx. USD. traded today:204,703
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,149,537 - vs daily avg (134%)
Current Price:14.43, +0.490, +3.52%
Approx. USD. traded today:165,878
Click here for CGEM Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:5,154,755 - vs daily avg (436%)
Current Price:31.06, -0.200, -0.64%
Approx. USD. traded today:1,601,066
Click here for CLDX Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:87,476 - vs daily avg (273%)
Current Price:0.529, 0, 0
Approx. USD. traded today:462
Click here for CLGN Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,152,300 - vs daily avg (149%)
Current Price:5.45, +0.020, +0.37%
Approx. USD. traded today:171,800
Click here for CMPX Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:852,871 - vs daily avg (245%)
Current Price:2.99, +0.270, +9.93%
Approx. USD. traded today:25,500
Click here for CNTB Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:136,213,428 - vs daily avg (2086%)
Current Price:1.51, +0.490, +48.04%
Approx. USD. traded today:2,056,822
Click here for COCP Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:104,241 - vs daily avg (132%)
Current Price:28.5, +0.110, +0.39%
Approx. USD. traded today:29,708
Click here for COFS Candlestick History
CRIS - Curis Inc
Sector:
Volume:422,885 - vs daily avg (153%)
Current Price:0.5499, +0.017, +3.75%
Approx. USD. traded today:2,325
Click here for CRIS Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:253,005 - vs daily avg (216%)
Current Price:0.583, +0.036, +7.31%
Approx. USD. traded today:1,475
Click here for CTSO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,929,542 - vs daily avg (202%)
Current Price:87.18, +5.640, +6.92%
Approx. USD. traded today:1,682,174
Click here for CWST Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:5,500 - vs daily avg (221%)
Current Price:0.2325, -0.068, -23.33%
Approx. USD. traded today:12
Click here for CYAN Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:148,413 - vs daily avg (530%)
Current Price:2.28, -0.090, -3.80%
Approx. USD. traded today:3,383
Click here for DAIO Candlestick History
DBVT - DBV Technologies
Sector:
Volume:446,575 - vs daily avg (144%)
Current Price:21.06, +0.560, +2.73%
Approx. USD. traded today:94,048
Click here for DBVT Candlestick History
DCGO - DocGo Inc
Sector:
Volume:2,571,362 - vs daily avg (188%)
Current Price:0.57, 0, 0
Approx. USD. traded today:14,656
Click here for DCGO Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:31,877 - vs daily avg (329%)
Current Price:2.97, 0, 0
Approx. USD. traded today:946
Click here for DSWL Candlestick History
DXR - Daxor Corporation
Sector:
Volume:15,548 - vs daily avg (213%)
Current Price:9.7, +0.070, +0.73%
Approx. USD. traded today:1,508
Click here for DXR Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:132,021 - vs daily avg (186%)
Current Price:6.8, +0.200, +3.03%
Approx. USD. traded today:8,977
Click here for ECOR Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:866,982 - vs daily avg (137%)
Current Price:64.05, -1.960, -2.97%
Approx. USD. traded today:555,301
Click here for EEFT Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:217,239 - vs daily avg (255%)
Current Price:9.4, -1.250, -11.74%
Approx. USD. traded today:20,420
Click here for EKSO Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:63,376 - vs daily avg (136%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:716
Click here for EM Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:739,553 - vs daily avg (376%)
Current Price:1.26, +0.120, +10.53%
Approx. USD. traded today:9,318
Click here for ENTX Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,711,061 - vs daily avg (173%)
Current Price:23.69, -0.230, -0.96%
Approx. USD. traded today:642,250
Click here for EYE Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,418,772 - vs daily avg (173%)
Current Price:27.19, +1.170, +4.50%
Approx. USD. traded today:385,764
Click here for EZPW Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:65,100 - vs daily avg (173%)
Current Price:55.19, +0.650, +1.19%
Approx. USD. traded today:35,928
Click here for FBIZ Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:775,117 - vs daily avg (209%)
Current Price:199.58, +9.660, +5.09%
Approx. USD. traded today:1,546,978
Click here for FCFS Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:35,319 - vs daily avg (381%)
Current Price:9.2, +0.390, +4.43%
Approx. USD. traded today:3,249
Click here for FGBI Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:11,269 - vs daily avg (148%)
Current Price:35.04, -0.760, -2.12%
Approx. USD. traded today:3,948
Click here for FNWD Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:1,161 - vs daily avg (157%)
Current Price:12.625, +0.040, +0.32%
Approx. USD. traded today:146
Click here for FSEA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:61,056 - vs daily avg (624%)
Current Price:25.2001, 0, 0
Approx. USD. traded today:15,386
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:25,162 - vs daily avg (202%)
Current Price:1.17, -0.020, -1.68%
Approx. USD. traded today:294
Click here for FTFT Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:51,619 - vs daily avg (237%)
Current Price:10.61, -1.490, -12.31%
Approx. USD. traded today:5,476
Click here for FTLF Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:22,189 - vs daily avg (299%)
Current Price:15.4, -0.090, -0.58%
Approx. USD. traded today:3,417
Click here for FUSB Candlestick History
GAIA - Gaia Inc
Sector:
Volume:120,868 - vs daily avg (142%)
Current Price:2.56, -0.070, -2.66%
Approx. USD. traded today:3,094
Click here for GAIA Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:3,208 - vs daily avg (251%)
Current Price:14.9, +1.040, +7.50%
Approx. USD. traded today:477
Click here for GDEV Candlestick History
GERN - Geron Corporation
Sector:
Volume:25,571,382 - vs daily avg (132%)
Current Price:1.66, 0, 0
Approx. USD. traded today:424,484
Click here for GERN Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:222,577 - vs daily avg (132%)
Current Price:0.27, +0.022, +8.07%
Approx. USD. traded today:600
Click here for GIPR Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:271,268 - vs daily avg (222%)
Current Price:2.37, +0.210, +9.72%
Approx. USD. traded today:6,429
Click here for GLBS Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:360,606 - vs daily avg (135%)
Current Price:17.85, +0.360, +2.06%
Approx. USD. traded today:64,368
Click here for GLRE Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:2,652,290 - vs daily avg (579%)
Current Price:0.3503, +0.060, +20.69%
Approx. USD. traded today:9,290
Click here for GNLN Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,707,894 - vs daily avg (155%)
Current Price:53.48, +3.310, +6.60%
Approx. USD. traded today:913,381
Click here for GPCR Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:74,194 - vs daily avg (234%)
Current Price:3.03, +0.070, +2.36%
Approx. USD. traded today:2,248
Click here for GRNQ Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:58,086 - vs daily avg (206%)
Current Price:2.67, +0.110, +4.30%
Approx. USD. traded today:1,550
Click here for GROW Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:224,341 - vs daily avg (174%)
Current Price:61.39, -0.380, -0.62%
Approx. USD. traded today:137,722
Click here for HBCP Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,049 - vs daily avg (239%)
Current Price:17.5, -0.100, -0.57%
Approx. USD. traded today:1,058
Click here for HFBL Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:342,048 - vs daily avg (278%)
Current Price:0.84, -0.010, -1.18%
Approx. USD. traded today:2,873
Click here for HLP Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:147,562 - vs daily avg (1022%)
Current Price:9.7515, -0.049, -0.51%
Approx. USD. traded today:14,389
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:3,070 - vs daily avg (143%)
Current Price:24.94, -0.060, -0.24%
Approx. USD. traded today:765
Click here for HNNAZ Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,418,773 - vs daily avg (148%)
Current Price:11.63, -0.070, -0.60%
Approx. USD. traded today:165,003
Click here for HOPE Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:999,381 - vs daily avg (169%)
Current Price:0.5619, +0.015, +1.83%
Approx. USD. traded today:5,615
Click here for HOTH Candlestick History
HQI - Hirequest Inc
Sector:
Volume:25,850 - vs daily avg (151%)
Current Price:10.23, 0, 0
Approx. USD. traded today:2,644
Click here for HQI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:15,174 - vs daily avg (137%)
Current Price:2.3, -0.060, -2.54%
Approx. USD. traded today:349
Click here for HSCS Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:591,779 - vs daily avg (324%)
Current Price:0.1699, -3.180, -94.98%
Approx. USD. traded today:1,005
Click here for HTCR Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:20,321 - vs daily avg (148%)
Current Price:1.43, +0.080, +5.93%
Approx. USD. traded today:290
Click here for HUIZ Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:13,101 - vs daily avg (160%)
Current Price:33.8, -0.500, -1.46%
Approx. USD. traded today:4,428
Click here for HWBK Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:421,531 - vs daily avg (185%)
Current Price:4.31, +0.750, +21.07%
Approx. USD. traded today:18,167
Click here for ICU Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:440,066 - vs daily avg (1023%)
Current Price:0.031, 0, 0
Approx. USD. traded today:136
Click here for ICUCW Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:693,769 - vs daily avg (131%)
Current Price:569.55, +4.890, +0.87%
Approx. USD. traded today:3,951,361
Click here for IDXX Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:339,658 - vs daily avg (153%)
Current Price:0.4824, +0.028, +6.61%
Approx. USD. traded today:1,638
Click here for IINN Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:38,782 - vs daily avg (174%)
Current Price:3.08, +0.520, +20.31%
Approx. USD. traded today:1,194
Click here for ILAG Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:117,484 - vs daily avg (213%)
Current Price:36.71, +0.810, +2.26%
Approx. USD. traded today:43,128
Click here for IMOS Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,938,638 - vs daily avg (145%)
Current Price:24.5, -0.600, -2.39%
Approx. USD. traded today:474,966
Click here for IMVT Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:1,124,461 - vs daily avg (1176%)
Current Price:2.75, -0.370, -11.86%
Approx. USD. traded today:30,922
Click here for INBS Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:41,394 - vs daily avg (182%)
Current Price:1.6, -0.100, -5.88%
Approx. USD. traded today:662
Click here for INDP Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:19,750,296 - vs daily avg (1164%)
Current Price:1.13, -0.610, -35.06%
Approx. USD. traded today:223,178
Click here for INO Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:29,534 - vs daily avg (247%)
Current Price:38.07, +1.860, +5.14%
Approx. USD. traded today:11,243
Click here for INTG Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:42,288,111 - vs daily avg (494%)
Current Price:0.0323, -0.011, -22.88%
Approx. USD. traded today:13,659
Click here for IOBT Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:435,505 - vs daily avg (151%)
Current Price:90.61, -1.930, -2.09%
Approx. USD. traded today:394,611
Click here for IPAR Candlestick History
IPW - iPower Inc
Sector:
Volume:1,032,637 - vs daily avg (219%)
Current Price:1.35, -0.080, -5.59%
Approx. USD. traded today:13,940
Click here for IPW Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,499,392 - vs daily avg (167%)
Current Price:32.86, +4.340, +15.22%
Approx. USD. traded today:1,149,900
Click here for IRDM Candlestick History
IZEA - IZEA Inc
Sector:
Volume:100,120 - vs daily avg (136%)
Current Price:3.67, +0.210, +6.07%
Approx. USD. traded today:3,674
Click here for IZEA Candlestick History
JFU - 9F Inc
Sector:
Volume:34,486 - vs daily avg (725%)
Current Price:2.97, -0.520, -14.90%
Approx. USD. traded today:1,024
Click here for JFU Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:649,127 - vs daily avg (227%)
Current Price:79.22, +0.400, +0.51%
Approx. USD. traded today:514,238
Click here for JJSF Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:876,983 - vs daily avg (195%)
Current Price:0.688, -0.112, -13.75%
Approx. USD. traded today:6,033
Click here for JSPR Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:59,952 - vs daily avg (155%)
Current Price:49.68, -1.120, -2.20%
Approx. USD. traded today:29,784
Click here for KARO Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:412,957 - vs daily avg (1659%)
Current Price:16, +2.660, +19.94%
Approx. USD. traded today:66,073
Click here for KELYB Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:5,727,782 - vs daily avg (185%)
Current Price:2.62, +0.180, +7.38%
Approx. USD. traded today:150,067
Click here for KOPN Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:26,620 - vs daily avg (287%)
Current Price:2.84, +0.120, +4.41%
Approx. USD. traded today:756
Click here for KTCC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:4,391,872 - vs daily avg (263%)
Current Price:8.61, +0.270, +3.24%
Approx. USD. traded today:378,140
Click here for KURA Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:4,012,648 - vs daily avg (197%)
Current Price:12.24, +0.100, +0.82%
Approx. USD. traded today:491,148
Click here for LBTYA Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:153,925 - vs daily avg (947%)
Current Price:13.47, -0.230, -1.68%
Approx. USD. traded today:20,733
Click here for LBTYB Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,685,804 - vs daily avg (132%)
Current Price:11.89, +0.070, +0.59%
Approx. USD. traded today:200,442
Click here for LBTYK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:18,727 - vs daily avg (132%)
Current Price:4.14, -0.200, -4.61%
Approx. USD. traded today:775
Click here for LCFY Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:505,616 - vs daily avg (152%)
Current Price:243.67, -6.090, -2.44%
Approx. USD. traded today:1,232,034
Click here for LECO Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:20,174 - vs daily avg (148%)
Current Price:1.21, -0.090, -6.92%
Approx. USD. traded today:244
Click here for LEDS Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:664,098 - vs daily avg (369%)
Current Price:1.04, +0.174, +19.63%
Approx. USD. traded today:6,906
Click here for LEXX Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:134,512 - vs daily avg (221%)
Current Price:4.92, -0.270, -5.20%
Approx. USD. traded today:6,617
Click here for LICN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:4,319,860 - vs daily avg (144%)
Current Price:28.19, -1.120, -3.82%
Approx. USD. traded today:1,217,768
Click here for LKQ Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:29,272 - vs daily avg (141%)
Current Price:4.6, +0.070, +1.55%
Approx. USD. traded today:1,346
Click here for LOAN Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:7,303,479 - vs daily avg (1634%)
Current Price:2.05, -7.200, -77.84%
Approx. USD. traded today:149,721
Click here for LPCN Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:39,846,676 - vs daily avg (279%)
Current Price:23.99, +3.750, +18.53%
Approx. USD. traded today:9,559,217
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:115,931 - vs daily avg (160%)
Current Price:22.02, -0.700, -3.08%
Approx. USD. traded today:25,528
Click here for LWAY Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:582,179 - vs daily avg (149%)
Current Price:0.1809, -0.025, -14.56%
Approx. USD. traded today:1,053
Click here for LXEH Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:39,196 - vs daily avg (133%)
Current Price:1.08, -0.040, -3.57%
Approx. USD. traded today:423
Click here for MATH Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:1,940,084 - vs daily avg (778%)
Current Price:0.6839, -0.436, -39.29%
Approx. USD. traded today:13,268
Click here for MAXN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:56,649 - vs daily avg (149%)
Current Price:0.775, +0.015, +1.32%
Approx. USD. traded today:439
Click here for MBIO Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:76,888 - vs daily avg (160%)
Current Price:9.27, +0.410, +4.63%
Approx. USD. traded today:7,127
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:210,610 - vs daily avg (158%)
Current Price:96.68, +0.250, +0.26%
Approx. USD. traded today:203,617
Click here for MCRI Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:298,583 - vs daily avg (324%)
Current Price:16.81, +0.610, +3.77%
Approx. USD. traded today:50,191
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,670,386 - vs daily avg (147%)
Current Price:3.92, -0.030, -0.76%
Approx. USD. traded today:65,479
Click here for MDXG Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:1,094,807 - vs daily avg (169%)
Current Price:9.18, +0.090, +0.99%
Approx. USD. traded today:100,503
Click here for MGTX Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:260,762 - vs daily avg (366%)
Current Price:1.706, -0.224, -11.40%
Approx. USD. traded today:4,448
Click here for MIGI Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:1,682,947 - vs daily avg (147%)
Current Price:17.36, +0.840, +5.08%
Approx. USD. traded today:292,159
Click here for MLTX Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:74,350 - vs daily avg (144%)
Current Price:22.48, +0.070, +0.31%
Approx. USD. traded today:16,713
Click here for MNSB Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,679,612 - vs daily avg (261%)
Current Price:3.28, -0.450, -12.06%
Approx. USD. traded today:55,091
Click here for MNTS Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:273,391 - vs daily avg (216%)
Current Price:10.79, -0.120, -1.10%
Approx. USD. traded today:29,498
Click here for MPAA Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:224,043 - vs daily avg (131%)
Current Price:32.34, -0.030, -0.09%
Approx. USD. traded today:72,455
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:163,585 - vs daily avg (183%)
Current Price:19.09, -0.010, -0.05%
Approx. USD. traded today:31,228
Click here for MRBK Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:218,216 - vs daily avg (149%)
Current Price:4.64, +0.100, +2.20%
Approx. USD. traded today:10,125
Click here for MRCC Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:2,311,643 - vs daily avg (169%)
Current Price:0.32, -0.010, -3.03%
Approx. USD. traded today:7,397
Click here for MREO Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,497,823 - vs daily avg (140%)
Current Price:0.7496, +0.005, +1.34%
Approx. USD. traded today:11,227
Click here for MXCT Candlestick History
MYSZ - My Size Inc
Sector:
Volume:125,152 - vs daily avg (177%)
Current Price:0.6299, -0.029, -4.55%
Approx. USD. traded today:788
Click here for MYSZ Candlestick History
NBTX - Nanobiotix
Sector:
Volume:98,738 - vs daily avg (134%)
Current Price:31.04, -3.030, -8.89%
Approx. USD. traded today:30,648
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:658,315 - vs daily avg (158%)
Current Price:3, -0.020, -0.66%
Approx. USD. traded today:19,749
Click here for NCMI Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,543,414 - vs daily avg (158%)
Current Price:17.1, +0.530, +3.20%
Approx. USD. traded today:776,923
Click here for NCNO Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:101,719 - vs daily avg (304%)
Current Price:36.38, +0.040, +0.11%
Approx. USD. traded today:37,005
Click here for NKSH Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,054,353 - vs daily avg (133%)
Current Price:2.41, 0, 0
Approx. USD. traded today:25,409
Click here for NNOX Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:34,456 - vs daily avg (147%)
Current Price:0.0243, +0.009, +67.11%
Approx. USD. traded today:8
Click here for NRXPW Candlestick History
NTIC - Northern Technologies
Sector:
Volume:10,936 - vs daily avg (172%)
Current Price:7.92, -0.180, -2.22%
Approx. USD. traded today:866
Click here for NTIC Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:953,047 - vs daily avg (155%)
Current Price:105.43, -0.210, -0.20%
Approx. USD. traded today:1,004,797
Click here for NUVL Candlestick History
NVEC - NVE Corporation
Sector:
Volume:71,882 - vs daily avg (195%)
Current Price:69.28, +0.970, +1.42%
Approx. USD. traded today:49,799
Click here for NVEC Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:362,959 - vs daily avg (557%)
Current Price:1.57, +0.360, +29.75%
Approx. USD. traded today:5,698
Click here for NVNI Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:67,828 - vs daily avg (719%)
Current Price:0.0106, -0.011, -46.30%
Approx. USD. traded today:7
Click here for NXPLW Candlestick History
NYXH - Nyxoah
Sector:
Volume:109,340 - vs daily avg (178%)
Current Price:3.56, +0.390, +12.30%
Approx. USD. traded today:3,892
Click here for NYXH Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:68,886 - vs daily avg (158%)
Current Price:32.4, +0.080, +0.25%
Approx. USD. traded today:22,319
Click here for OBT Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:102,177 - vs daily avg (211%)
Current Price:32.27, +0.270, +0.84%
Approx. USD. traded today:32,972
Click here for OFLX Candlestick History
OLB - OLB Group Inc
Sector:
Volume:1,206,331 - vs daily avg (298%)
Current Price:0.471, -0.010, -2.08%
Approx. USD. traded today:5,681
Click here for OLB Candlestick History
OLED - Universal Display
Sector:
Volume:1,116,831 - vs daily avg (150%)
Current Price:89.72, +0.110, +0.12%
Approx. USD. traded today:1,002,020
Click here for OLED Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,834,445 - vs daily avg (168%)
Current Price:10.9, -1.180, -9.77%
Approx. USD. traded today:199,954
Click here for OMER Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:7,281,749 - vs daily avg (281%)
Current Price:8.89, +1.420, +19%
Approx. USD. traded today:647,347
Click here for ORIC Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:20,395 - vs daily avg (172%)
Current Price:44.26, +0.130, +0.29%
Approx. USD. traded today:9,026
Click here for OVBC Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:192,890 - vs daily avg (422%)
Current Price:2.77, +0.167, +6.53%
Approx. USD. traded today:5,343
Click here for PCSA Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:28,952 - vs daily avg (156%)
Current Price:0.78, +0.295, +61.86%
Approx. USD. traded today:225
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,101,646 - vs daily avg (159%)
Current Price:106.14, +0.960, +0.91%
Approx. USD. traded today:1,169,287
Click here for PCTY Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:12,461 - vs daily avg (141%)
Current Price:0.7425, +0.043, +5.71%
Approx. USD. traded today:92
Click here for PETV Candlestick History
PFIS - Peoples Fin
Sector:
Volume:82,716 - vs daily avg (167%)
Current Price:54.62, +0.410, +0.76%
Approx. USD. traded today:45,179
Click here for PFIS Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:41,591 - vs daily avg (168%)
Current Price:16.62, -0.300, -1.77%
Approx. USD. traded today:6,912
Click here for PHAR Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:162,199 - vs daily avg (206%)
Current Price:28.29, -0.050, -0.18%
Approx. USD. traded today:45,886
Click here for PKBK Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:3,336,498 - vs daily avg (154%)
Current Price:12.35, -0.220, -1.75%
Approx. USD. traded today:412,057
Click here for PLAY Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:87,610 - vs daily avg (174%)
Current Price:234.16, +4.510, +1.96%
Approx. USD. traded today:205,147
Click here for PNRG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:31,094 - vs daily avg (131%)
Current Price:4.27, +0.260, +6.48%
Approx. USD. traded today:1,327
Click here for POCI Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,768,473 - vs daily avg (158%)
Current Price:25.76, +0.670, +2.67%
Approx. USD. traded today:455,558
Click here for PRGS Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,053,477 - vs daily avg (131%)
Current Price:1.9, +0.150, +8.57%
Approx. USD. traded today:20,016
Click here for PROK Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:384,114 - vs daily avg (139%)
Current Price:0.6533, -0.022, -2.96%
Approx. USD. traded today:2,509
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:40,249 - vs daily avg (139%)
Current Price:25.4, +0.665, +2.67%
Approx. USD. traded today:10,223
Click here for PRPO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:849,122 - vs daily avg (139%)
Current Price:9.86, -0.170, -1.69%
Approx. USD. traded today:83,723
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:12,349 - vs daily avg (312%)
Current Price:15.52, +0.520, +3.47%
Approx. USD. traded today:1,916
Click here for PRTC Candlestick History
QH - Quhuo Ltd
Sector:
Volume:13,340,356 - vs daily avg (331%)
Current Price:0.094, -0.014, -9.26%
Approx. USD. traded today:12,539
Click here for QH Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:579,997 - vs daily avg (160%)
Current Price:5.68, +0.650, +12.92%
Approx. USD. traded today:32,943
Click here for QMCO Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,279,824 - vs daily avg (171%)
Current Price:78.7, +1.630, +2.11%
Approx. USD. traded today:1,794,221
Click here for QRVO Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:29,851 - vs daily avg (462%)
Current Price:0.1, -0.010, -9.09%
Approx. USD. traded today:29
Click here for QSIAW Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:1,722,334 - vs daily avg (1273%)
Current Price:0.9556, +0.171, +21.67%
Approx. USD. traded today:16,458
Click here for RCON Candlestick History
RDI - Reading International Inc
Sector:
Volume:45,533 - vs daily avg (163%)
Current Price:1.09, 0, 0
Approx. USD. traded today:496
Click here for RDI Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:10,404 - vs daily avg (154%)
Current Price:22.05, 0, 0
Approx. USD. traded today:2,294
Click here for REGCO Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,000,485 - vs daily avg (163%)
Current Price:761.85, -15.400, -1.98%
Approx. USD. traded today:7,622,194
Click here for REGN Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:23,800 - vs daily avg (202%)
Current Price:496, -4, -0.80%
Approx. USD. traded today:118,048
Click here for RELI Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:3,181,245 - vs daily avg (182%)
Current Price:8.41, +0.800, +10.51%
Approx. USD. traded today:267,542
Click here for REPL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:327,142 - vs daily avg (172%)
Current Price:30.8, -2.920, -8.66%
Approx. USD. traded today:100,759
Click here for RGC Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:32,052,068 - vs daily avg (134%)
Current Price:67.73, +2.210, +3.37%
Approx. USD. traded today:21,708,865
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:8,890,342 - vs daily avg (309%)
Current Price:12.54, +1.770, +16.43%
Approx. USD. traded today:1,114,848
Click here for RLAY Candlestick History
RMR - RMR Group Inc
Sector:
Volume:170,756 - vs daily avg (137%)
Current Price:15.58, +0.090, +0.58%
Approx. USD. traded today:26,603
Click here for RMR Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:892,165 - vs daily avg (154%)
Current Price:105.89, -7.010, -6.21%
Approx. USD. traded today:944,713
Click here for ROAD Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,919,557 - vs daily avg (198%)
Current Price:2.58, +0.010, +0.39%
Approx. USD. traded today:75,324
Click here for RPAY Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:2,036,200 - vs daily avg (191%)
Current Price:0.72, -0.090, -11.12%
Approx. USD. traded today:14,660
Click here for RVPH Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:170,333 - vs daily avg (238%)
Current Price:5.55, -0.230, -3.98%
Approx. USD. traded today:9,453
Click here for RVYL Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,541,541 - vs daily avg (152%)
Current Price:58.74, -1.280, -2.13%
Approx. USD. traded today:1,492,901
Click here for RYAAY Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:21,204,452 - vs daily avg (179%)
Current Price:6.77, +1.060, +18.56%
Approx. USD. traded today:1,435,541
Click here for SATL Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:6,562,640 - vs daily avg (542%)
Current Price:204.04, +32.500, +18.93%
Approx. USD. traded today:13,390,410
Click here for SBAC Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:54,055 - vs daily avg (182%)
Current Price:7.44, +0.530, +7.67%
Approx. USD. traded today:4,021
Click here for SCLX Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:702,677 - vs daily avg (169%)
Current Price:16, +0.120, +0.76%
Approx. USD. traded today:112,428
Click here for SCVL Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:8,186,343 - vs daily avg (201%)
Current Price:14.37, +2.540, +21.47%
Approx. USD. traded today:1,176,377
Click here for SGML Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,126,614 - vs daily avg (135%)
Current Price:12.18, -0.080, -0.65%
Approx. USD. traded today:259,021
Click here for SGRY Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:485,959 - vs daily avg (177%)
Current Price:18.86, +0.070, +0.37%
Approx. USD. traded today:91,651
Click here for SHBI Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:65,094,078 - vs daily avg (606%)
Current Price:3.09, +0.990, +47.14%
Approx. USD. traded today:2,011,407
Click here for SIDU Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:7,536,169 - vs daily avg (198%)
Current Price:23.79, +0.380, +1.62%
Approx. USD. traded today:1,792,854
Click here for SIRI Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:79,868 - vs daily avg (185%)
Current Price:79.46, -4.040, -4.84%
Approx. USD. traded today:63,463
Click here for SLGL Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,559,078 - vs daily avg (194%)
Current Price:39.49, +2.500, +6.76%
Approx. USD. traded today:1,405,479
Click here for SLNO Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:4,700,194 - vs daily avg (252%)
Current Price:1.18, -0.530, -30.99%
Approx. USD. traded today:55,462
Click here for SNBR Candlestick History
SPWH - Sportsmans
Sector:
Volume:999,342 - vs daily avg (259%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:12,791
Click here for SPWH Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:6,204,561 - vs daily avg (139%)
Current Price:31.58, +0.080, +0.25%
Approx. USD. traded today:1,959,400
Click here for SSRM Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:978,761 - vs daily avg (271%)
Current Price:10.79, -0.630, -5.52%
Approx. USD. traded today:105,608
Click here for SSSS Candlestick History
STBX - Starbox Group Holdings Ltd. Ordinary Shares
Sector:
Volume:370 - vs daily avg (160%)
Current Price:565, 0, 0
Approx. USD. traded today:2,090
Click here for STBX Candlestick History
STHO - Star Holdings
Sector:
Volume:82,577 - vs daily avg (292%)
Current Price:8.1, +0.560, +7.43%
Approx. USD. traded today:6,688
Click here for STHO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:98,416 - vs daily avg (143%)
Current Price:78.11, -1.490, -1.87%
Approx. USD. traded today:76,872
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:519,574 - vs daily avg (174%)
Current Price:1.51, -0.120, -7.36%
Approx. USD. traded today:7,845
Click here for STSS Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:83,460 - vs daily avg (137%)
Current Price:3.52, +0.380, +12.10%
Approx. USD. traded today:2,937
Click here for SVRE Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:105,430 - vs daily avg (733%)
Current Price:15.9, -0.830, -4.96%
Approx. USD. traded today:16,763
Click here for SWKH Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:5,394,449 - vs daily avg (160%)
Current Price:55.19, +1.970, +3.70%
Approx. USD. traded today:2,977,196
Click here for SWKS Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:2,188,500 - vs daily avg (684%)
Current Price:0.4095, +0.018, +5.11%
Approx. USD. traded today:8,961
Click here for TANH Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:106,034 - vs daily avg (216%)
Current Price:57.47, -0.010, -0.02%
Approx. USD. traded today:60,937
Click here for TAYD Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:2,059,809 - vs daily avg (195%)
Current Price:13.88, +1.220, +9.64%
Approx. USD. traded today:285,901
Click here for TH Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:1,136,153 - vs daily avg (1618%)
Current Price:2.3, +0.150, +6.98%
Approx. USD. traded today:26,131
Click here for TKLF Candlestick History
TLRY - Tilray Inc
Sector:
Volume:5,503,865 - vs daily avg (197%)
Current Price:6.55, +0.410, +6.68%
Approx. USD. traded today:360,503
Click here for TLRY Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:8,016,126 - vs daily avg (178%)
Current Price:10.85, +0.140, +1.31%
Approx. USD. traded today:869,749
Click here for TRIP Candlestick History
TRVG - Trivago NV
Sector:
Volume:43,857 - vs daily avg (145%)
Current Price:2.92, +0.040, +1.39%
Approx. USD. traded today:1,280
Click here for TRVG Candlestick History
TSAT - Telesat Corp
Sector:
Volume:308,745 - vs daily avg (171%)
Current Price:40.11, +5.420, +15.62%
Approx. USD. traded today:123,837
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:84,572 - vs daily avg (222%)
Current Price:40.35, +0.090, +0.22%
Approx. USD. traded today:34,124
Click here for TSBK Candlestick History
TSLA - Tesla Inc
Sector:
Volume:82,532,959 - vs daily avg (131%)
Current Price:360.59, -20.700, -5.42%
Approx. USD. traded today:297,605,596
Click here for TSLA Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:36,248,698 - vs daily avg (388%)
Current Price:3.18, +0.830, +35.32%
Approx. USD. traded today:1,152,708
Click here for TURB Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:50,133 - vs daily avg (300%)
Current Price:9.88, +0.010, +0.10%
Approx. USD. traded today:4,953
Click here for TWLV Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:149,853 - vs daily avg (132%)
Current Price:1.16, 0, 0
Approx. USD. traded today:1,738
Click here for UHG Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,775,412 - vs daily avg (144%)
Current Price:10.33, +0.320, +3.20%
Approx. USD. traded today:390,000
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:69,116 - vs daily avg (144%)
Current Price:52.91, +0.630, +1.21%
Approx. USD. traded today:36,569
Click here for UNTY Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:9,287 - vs daily avg (173%)
Current Price:3.16, +0.430, +15.75%
Approx. USD. traded today:293
Click here for UPC Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:248,378 - vs daily avg (167%)
Current Price:6.1, -0.170, -2.71%
Approx. USD. traded today:15,151
Click here for VALN Candlestick History
VBNK - VersaBank
Sector:
Volume:53,820 - vs daily avg (134%)
Current Price:14.56, +0.110, +0.76%
Approx. USD. traded today:7,836
Click here for VBNK Candlestick History
VC - Visteon Corp
Sector:
Volume:842,251 - vs daily avg (151%)
Current Price:91.38, -1.280, -1.38%
Approx. USD. traded today:769,648
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,685,767 - vs daily avg (208%)
Current Price:34.14, +1.580, +4.85%
Approx. USD. traded today:575,520
Click here for VCEL Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:2,683,466 - vs daily avg (382%)
Current Price:4.54, +0.440, +10.73%
Approx. USD. traded today:121,829
Click here for VFS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,586,008 - vs daily avg (137%)
Current Price:34.8, +1.840, +5.58%
Approx. USD. traded today:1,247,930
Click here for VKTX Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,525,282 - vs daily avg (133%)
Current Price:18.05, +0.660, +3.80%
Approx. USD. traded today:275,313
Click here for VOR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:3,000,579 - vs daily avg (131%)
Current Price:18.84, -0.310, -1.62%
Approx. USD. traded today:565,309
Click here for VRDN Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,923,514 - vs daily avg (156%)
Current Price:14.52, +0.230, +1.61%
Approx. USD. traded today:424,494
Click here for VRRM Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,063,926 - vs daily avg (135%)
Current Price:259.85, +9.080, +3.62%
Approx. USD. traded today:2,764,611
Click here for VRSN Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:3,352,589 - vs daily avg (184%)
Current Price:53.69, +8.460, +18.70%
Approx. USD. traded today:1,800,005
Click here for VSAT Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:892,996 - vs daily avg (533%)
Current Price:0.8988, -0.011, -1.10%
Approx. USD. traded today:8,026
Click here for WALD Candlestick History
WING - Wingstop Inc
Sector:
Volume:2,390,939 - vs daily avg (195%)
Current Price:152.51, +7.640, +5.27%
Approx. USD. traded today:3,646,421
Click here for WING Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:6,035,943 - vs daily avg (191%)
Current Price:81.95, -8.550, -9.45%
Approx. USD. traded today:4,946,455
Click here for WIX Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:178,670 - vs daily avg (189%)
Current Price:2.65, -0.130, -4.68%
Approx. USD. traded today:4,734
Click here for WKHS Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:92,537 - vs daily avg (179%)
Current Price:0.4295, +0.005, +2.36%
Approx. USD. traded today:397
Click here for XRTX Candlestick History
YJ - Yunji Inc
Sector:
Volume:14,041 - vs daily avg (243%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:210
Click here for YJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:6,282 - vs daily avg (137%)
Current Price:1.73, -0.100, -5.46%
Approx. USD. traded today:108
Click here for YQ Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:6,854 - vs daily avg (189%)
Current Price:4.8, -1.700, -26.15%
Approx. USD. traded today:328
Click here for ZIVO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy