Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 29/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:8,519,672 - vs daily avg (178%)
Current Price:39.57, -5.660, -12.51%
Approx. USD. traded today:3,371,234
Click here for AAOI Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:645,105 - vs daily avg (133%)
Current Price:81.3, +1.620, +2.03%
Approx. USD. traded today:524,470
Click here for ABCB Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,617,413 - vs daily avg (155%)
Current Price:5.01, +0.140, +2.87%
Approx. USD. traded today:81,032
Click here for ACDC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:901,567 - vs daily avg (144%)
Current Price:43.2, -0.300, -0.69%
Approx. USD. traded today:389,476
Click here for ACIW Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:42,512 - vs daily avg (149%)
Current Price:49.74, +1.260, +2.60%
Approx. USD. traded today:21,145
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:75,862 - vs daily avg (151%)
Current Price:16.09, +0.250, +1.58%
Approx. USD. traded today:12,206
Click here for ACNT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:286,410 - vs daily avg (173%)
Current Price:3.94, +0.110, +2.87%
Approx. USD. traded today:11,284
Click here for ACTG Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:7,278,491 - vs daily avg (154%)
Current Price:291.65, -7.930, -2.65%
Approx. USD. traded today:21,227,719
Click here for ADBE Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:3,422,978 - vs daily avg (155%)
Current Price:245.97, -4.720, -1.88%
Approx. USD. traded today:8,419,498
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,576,934 - vs daily avg (187%)
Current Price:255.68, -12.600, -4.71%
Approx. USD. traded today:9,145,504
Click here for ADSK Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:294,015 - vs daily avg (155%)
Current Price:101.8, -0.680, -0.66%
Approx. USD. traded today:299,307
Click here for ADUS Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,579,548 - vs daily avg (145%)
Current Price:62.8, -2.560, -3.92%
Approx. USD. traded today:4,759,956
Click here for AFRM Candlestick History
AIRT - Air T Inc
Sector:
Volume:11,726 - vs daily avg (514%)
Current Price:23, +0.030, +0.13%
Approx. USD. traded today:2,696
Click here for AIRT Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:790,386 - vs daily avg (269%)
Current Price:0.2068, -0.045, -19.84%
Approx. USD. traded today:1,634
Click here for AIXI Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:375,618 - vs daily avg (170%)
Current Price:19.64, -0.860, -4.20%
Approx. USD. traded today:73,771
Click here for AKTS Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:9,624,728 - vs daily avg (362%)
Current Price:37.98, +3.430, +9.93%
Approx. USD. traded today:3,655,471
Click here for ALGM Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:700,195 - vs daily avg (138%)
Current Price:91.12, +4.370, +5.04%
Approx. USD. traded today:638,017
Click here for ALGT Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,261,513 - vs daily avg (210%)
Current Price:21.19, -1.220, -5.44%
Approx. USD. traded today:691,114
Click here for ALKT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:7,378,619 - vs daily avg (133%)
Current Price:1.59, +0.140, +9.66%
Approx. USD. traded today:117,320
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:242,904 - vs daily avg (197%)
Current Price:1.045, -0.045, -4.59%
Approx. USD. traded today:2,538
Click here for ALLR Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:555,408 - vs daily avg (166%)
Current Price:48.87, +0.150, +0.31%
Approx. USD. traded today:271,427
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:256,813 - vs daily avg (166%)
Current Price:24.36, +0.560, +2.35%
Approx. USD. traded today:62,559
Click here for ALRS Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:550,358 - vs daily avg (222%)
Current Price:1.57, +0.200, +14.60%
Approx. USD. traded today:8,640
Click here for ALXO Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:243,931 - vs daily avg (172%)
Current Price:36.95, +0.580, +1.59%
Approx. USD. traded today:90,132
Click here for AMSF Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,232,035 - vs daily avg (216%)
Current Price:1.68, -0.150, -8.20%
Approx. USD. traded today:37,498
Click here for AMTX Candlestick History
APA - APA Corporation
Sector:
Volume:11,889,954 - vs daily avg (201%)
Current Price:26.26, +0.250, +0.96%
Approx. USD. traded today:3,122,301
Click here for APA Candlestick History
APPF - Appfolio Inc
Sector:
Volume:585,489 - vs daily avg (191%)
Current Price:207.1, -10.900, -5%
Approx. USD. traded today:1,212,547
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:1,348,844 - vs daily avg (138%)
Current Price:28.86, -1.350, -4.47%
Approx. USD. traded today:389,276
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:5,537,829 - vs daily avg (1627%)
Current Price:0.5832, -0.181, -23.56%
Approx. USD. traded today:32,296
Click here for APRE Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:136,376 - vs daily avg (507%)
Current Price:6.01, -1.050, -14.87%
Approx. USD. traded today:8,196
Click here for ARBB Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:747,068 - vs daily avg (219%)
Current Price:85.31, -0.670, -0.78%
Approx. USD. traded today:637,323
Click here for ARCB Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:161,151 - vs daily avg (211%)
Current Price:33.125, +0.695, +2.16%
Approx. USD. traded today:53,381
Click here for AROW Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:16,648,482 - vs daily avg (984%)
Current Price:0.4793, +0.018, +4.34%
Approx. USD. traded today:79,796
Click here for ASNS Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,060,603 - vs daily avg (168%)
Current Price:3.05, +0.250, +8.93%
Approx. USD. traded today:32,348
Click here for ATOM Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:2,806,340 - vs daily avg (143%)
Current Price:11.92, -0.480, -3.87%
Approx. USD. traded today:334,515
Click here for AVPT Candlestick History
AVT - Avnet Inc
Sector:
Volume:3,569,160 - vs daily avg (289%)
Current Price:62.74, +2.780, +4.64%
Approx. USD. traded today:2,239,290
Click here for AVT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,535,749 - vs daily avg (223%)
Current Price:509.58, -40.300, -7.33%
Approx. USD. traded today:7,825,869
Click here for AXON Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,419,458 - vs daily avg (257%)
Current Price:39, -0.030, -0.08%
Approx. USD. traded today:553,588
Click here for AZTA Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:64,213 - vs daily avg (154%)
Current Price:0.34, +0.010, +3.03%
Approx. USD. traded today:218
Click here for BANL Candlestick History
BANR - Banner Corporation
Sector:
Volume:473,292 - vs daily avg (222%)
Current Price:61.72, +0.840, +1.38%
Approx. USD. traded today:292,115
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:81,510 - vs daily avg (151%)
Current Price:43.99, +0.440, +1.01%
Approx. USD. traded today:35,856
Click here for BATRA Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:372,590 - vs daily avg (132%)
Current Price:18.08, -0.290, -1.58%
Approx. USD. traded today:67,364
Click here for BCAL Candlestick History
BCML - BayCom Corp
Sector:
Volume:46,121 - vs daily avg (245%)
Current Price:29.06, +0.490, +1.72%
Approx. USD. traded today:13,402
Click here for BCML Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:100,549 - vs daily avg (157%)
Current Price:192.43, +1.790, +0.94%
Approx. USD. traded today:193,486
Click here for BELFA Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:5,904,401 - vs daily avg (933%)
Current Price:0.9679, +0.086, +10.21%
Approx. USD. traded today:57,148
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:900,366 - vs daily avg (174%)
Current Price:0.9681, -0.162, -14.16%
Approx. USD. traded today:8,716
Click here for BIOX Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:185,087 - vs daily avg (362%)
Current Price:3.44, +0.194, +5.85%
Approx. USD. traded today:6,366
Click here for BJDX Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:13,640,510 - vs daily avg (140%)
Current Price:56.73, +0.100, +0.18%
Approx. USD. traded today:7,738,261
Click here for BKR Candlestick History
BL - Blackline Inc
Sector:
Volume:3,216,772 - vs daily avg (343%)
Current Price:46.91, -4.910, -9.48%
Approx. USD. traded today:1,508,987
Click here for BL Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:356,060 - vs daily avg (145%)
Current Price:169.02, +3.380, +2.04%
Approx. USD. traded today:601,812
Click here for BLTE Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,003,497 - vs daily avg (176%)
Current Price:4.64, -0.160, -3.33%
Approx. USD. traded today:46,562
Click here for BLZE Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:368,665 - vs daily avg (464%)
Current Price:3, +0.040, +1.35%
Approx. USD. traded today:11,059
Click here for BOF Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:38,754 - vs daily avg (164%)
Current Price:6.25, -0.460, -6.86%
Approx. USD. traded today:2,422
Click here for BOLT Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:4,007,561 - vs daily avg (155%)
Current Price:44.23, -2.320, -4.98%
Approx. USD. traded today:1,772,544
Click here for BRKR Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,635,546 - vs daily avg (188%)
Current Price:21.81, -1.960, -8.25%
Approx. USD. traded today:1,011,012
Click here for BRZE Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:98,166 - vs daily avg (148%)
Current Price:34.55, +1.340, +4.03%
Approx. USD. traded today:33,916
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,453,793 - vs daily avg (163%)
Current Price:35.07, -2.280, -6.10%
Approx. USD. traded today:1,211,245
Click here for BSY Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:50,039 - vs daily avg (151%)
Current Price:1.34, -0.060, -4.29%
Approx. USD. traded today:670
Click here for BTBD Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:1,087,498 - vs daily avg (627%)
Current Price:0.0526, -0.021, -27.03%
Approx. USD. traded today:572
Click here for BTMWW Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:213,581 - vs daily avg (214%)
Current Price:4, 0, 0
Approx. USD. traded today:8,543
Click here for BTOG Candlestick History
BUSE - First Busey Corp
Sector:
Volume:941,701 - vs daily avg (168%)
Current Price:24.68, +0.290, +1.19%
Approx. USD. traded today:232,411
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:15,107 - vs daily avg (136%)
Current Price:18.9, +0.300, +1.61%
Approx. USD. traded today:2,855
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:124,945 - vs daily avg (139%)
Current Price:19.18, +0.410, +2.18%
Approx. USD. traded today:23,964
Click here for BWB Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:250,341 - vs daily avg (209%)
Current Price:34.34, +0.670, +1.99%
Approx. USD. traded today:85,967
Click here for BWMN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:604,026 - vs daily avg (195%)
Current Price:0.9009, 0, 0
Approx. USD. traded today:5,441
Click here for BZFD Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:71,905 - vs daily avg (230%)
Current Price:0.0195, 0, 0
Approx. USD. traded today:14
Click here for BZFDW Candlestick History
BZUN - Baozun Inc
Sector:
Volume:406,618 - vs daily avg (141%)
Current Price:2.76, -0.120, -4.17%
Approx. USD. traded today:11,222
Click here for BZUN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:240,853 - vs daily avg (159%)
Current Price:451.24, +17.800, +4.11%
Approx. USD. traded today:1,086,825
Click here for CACC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:5,388,825 - vs daily avg (215%)
Current Price:1.02, -0.230, -18.40%
Approx. USD. traded today:54,966
Click here for CALC Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:371,241 - vs daily avg (146%)
Current Price:89.37, +3.660, +4.27%
Approx. USD. traded today:331,778
Click here for CASH Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:622,211 - vs daily avg (166%)
Current Price:50.69, +0.710, +1.42%
Approx. USD. traded today:315,398
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:147,526 - vs daily avg (146%)
Current Price:19.48, +0.920, +4.96%
Approx. USD. traded today:28,738
Click here for CBAN Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:205,414 - vs daily avg (132%)
Current Price:10.145, -0.585, -5.50%
Approx. USD. traded today:20,839
Click here for CBIO Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:805,053 - vs daily avg (214%)
Current Price:1.92, +0.160, +9.09%
Approx. USD. traded today:15,457
Click here for CBUS Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:250,042 - vs daily avg (197%)
Current Price:100.81, -0.140, -0.14%
Approx. USD. traded today:252,067
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:139,447 - vs daily avg (179%)
Current Price:41.42, +1.250, +3.11%
Approx. USD. traded today:57,758
Click here for CCBG Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:371,049 - vs daily avg (137%)
Current Price:2.77, -0.100, -3.48%
Approx. USD. traded today:10,278
Click here for CCLD Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:7,860 - vs daily avg (141%)
Current Price:26.425, +0.225, +0.88%
Approx. USD. traded today:2,077
Click here for CCLDO Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,666,376 - vs daily avg (201%)
Current Price:302.67, -17.800, -5.56%
Approx. USD. traded today:11,097,020
Click here for CDNS Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,595,653 - vs daily avg (165%)
Current Price:1.3, +0.010, +0.78%
Approx. USD. traded today:20,743
Click here for CDXS Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:399,070 - vs daily avg (173%)
Current Price:30.12, +1.040, +3.58%
Approx. USD. traded today:120,199
Click here for CENTA Candlestick History
CFLT - Confluent Inc
Sector:
Volume:15,001,645 - vs daily avg (158%)
Current Price:30.57, +0.040, +0.13%
Approx. USD. traded today:4,586,002
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:3,064,917 - vs daily avg (138%)
Current Price:59.5, -1.040, -1.72%
Approx. USD. traded today:1,823,625
Click here for CG Candlestick History
CHCO - City Holding Company
Sector:
Volume:152,024 - vs daily avg (172%)
Current Price:122.06, +1.660, +1.38%
Approx. USD. traded today:185,560
Click here for CHCO Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:10,993 - vs daily avg (167%)
Current Price:60.07, +1.640, +2.81%
Approx. USD. traded today:6,603
Click here for CHMG Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:97,495 - vs daily avg (224%)
Current Price:4.24, -0.034, -0.70%
Approx. USD. traded today:4,133
Click here for CHNR Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:4,985,185 - vs daily avg (266%)
Current Price:193.72, +9.440, +5.12%
Approx. USD. traded today:9,657,300
Click here for CHRW Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:3,725,818 - vs daily avg (194%)
Current Price:191.52, +8.710, +4.76%
Approx. USD. traded today:7,135,686
Click here for CHTR Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:261,989 - vs daily avg (193%)
Current Price:138.59, +0.590, +0.43%
Approx. USD. traded today:363,090
Click here for CIGI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:969,066 - vs daily avg (160%)
Current Price:158.19, -0.210, -0.13%
Approx. USD. traded today:1,532,965
Click here for CINF Candlestick History
CISS - C3is Inc.
Sector:
Volume:591,997 - vs daily avg (144%)
Current Price:1.44, -0.310, -17.71%
Approx. USD. traded today:8,524
Click here for CISS Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:138,320 - vs daily avg (145%)
Current Price:24.63, +1.340, +5.75%
Approx. USD. traded today:34,068
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:239,785 - vs daily avg (179%)
Current Price:3.7, +0.120, +3.35%
Approx. USD. traded today:8,872
Click here for CLAR Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,731,625 - vs daily avg (211%)
Current Price:15.29, -0.720, -4.50%
Approx. USD. traded today:417,665
Click here for CLBT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:1,417,780 - vs daily avg (136%)
Current Price:2.25, +0.020, +0.90%
Approx. USD. traded today:31,900
Click here for CLNE Candlestick History
CLNN - Clene Inc.
Sector:
Volume:218,258 - vs daily avg (173%)
Current Price:4.17, -0.740, -15.07%
Approx. USD. traded today:9,101
Click here for CLNN Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:14,076 - vs daily avg (342%)
Current Price:15.7, 0, 0
Approx. USD. traded today:2,209
Click here for CLST Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:65,560,172 - vs daily avg (179%)
Current Price:29.24, +0.830, +2.92%
Approx. USD. traded today:19,169,794
Click here for CMCSA Candlestick History
CMPR - Cimpress NV
Sector:
Volume:223,068 - vs daily avg (169%)
Current Price:78.01, +0.100, +0.13%
Approx. USD. traded today:174,015
Click here for CMPR Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:21,915,471 - vs daily avg (458%)
Current Price:0.927, +0.109, +13.44%
Approx. USD. traded today:203,156
Click here for CNEY Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:3,192,567 - vs daily avg (132%)
Current Price:2.47, +0.070, +2.92%
Approx. USD. traded today:78,856
Click here for CNTX Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,606,973 - vs daily avg (138%)
Current Price:38.62, +2.300, +6.33%
Approx. USD. traded today:620,612
Click here for CNXC Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:61,434 - vs daily avg (612%)
Current Price:0.0385, -0.007, -22.17%
Approx. USD. traded today:23
Click here for COCHW Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:249,353 - vs daily avg (144%)
Current Price:10.87, +0.960, +9.69%
Approx. USD. traded today:27,104
Click here for CODA Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,033,321 - vs daily avg (136%)
Current Price:29.36, +0.370, +1.28%
Approx. USD. traded today:303,383
Click here for COHU Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:14,456,332 - vs daily avg (161%)
Current Price:199.18, -10.200, -4.89%
Approx. USD. traded today:28,794,122
Click here for COIN Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,731,540 - vs daily avg (139%)
Current Price:29.04, +0.080, +0.28%
Approx. USD. traded today:1,083,639
Click here for COLB Candlestick History
CPSH - Cps Technologies
Sector:
Volume:1,663,594 - vs daily avg (317%)
Current Price:6.16, -0.220, -3.45%
Approx. USD. traded today:102,477
Click here for CPSH Candlestick History
CRAI - CRA International Inc
Sector:
Volume:205,445 - vs daily avg (159%)
Current Price:178.35, -8.390, -4.49%
Approx. USD. traded today:366,411
Click here for CRAI Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:3,358,030 - vs daily avg (197%)
Current Price:1.615, -0.005, -0.62%
Approx. USD. traded today:54,232
Click here for CRDF Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,934,569 - vs daily avg (134%)
Current Price:2.59, -0.070, -2.63%
Approx. USD. traded today:50,105
Click here for CRON Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:695,766 - vs daily avg (149%)
Current Price:130.18, -0.480, -0.37%
Approx. USD. traded today:905,748
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:224,634 - vs daily avg (138%)
Current Price:68.83, +1.740, +2.59%
Approx. USD. traded today:154,615
Click here for CRVL Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:118,921 - vs daily avg (153%)
Current Price:5.17, -0.230, -4.26%
Approx. USD. traded today:6,148
Click here for CRVO Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,215,754 - vs daily avg (194%)
Current Price:444.62, -24.600, -5.24%
Approx. USD. traded today:23,190,285
Click here for CRWD Candlestick History
CSPI - CSP Inc
Sector:
Volume:28,781 - vs daily avg (162%)
Current Price:11.15, -0.170, -1.50%
Approx. USD. traded today:3,209
Click here for CSPI Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:459,927 - vs daily avg (703%)
Current Price:1.12, 0, 0
Approx. USD. traded today:5,151
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:209,101 - vs daily avg (277%)
Current Price:2.64, +0.280, +11.86%
Approx. USD. traded today:5,520
Click here for CTRM Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:247,395 - vs daily avg (163%)
Current Price:25.85, +0.450, +1.77%
Approx. USD. traded today:63,951
Click here for CVLG Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,984,099 - vs daily avg (189%)
Current Price:87.5, -2.350, -2.62%
Approx. USD. traded today:1,736,086
Click here for CVLT Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:1,934,918 - vs daily avg (349%)
Current Price:429.15, -16.500, -3.70%
Approx. USD. traded today:8,303,700
Click here for CYBR Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:651,884 - vs daily avg (161%)
Current Price:22.46, +0.530, +2.42%
Approx. USD. traded today:146,413
Click here for DAKT Candlestick History
DBX - Dropbox Inc
Sector:
Volume:6,451,361 - vs daily avg (187%)
Current Price:25.83, -0.400, -1.52%
Approx. USD. traded today:1,666,386
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:605,621 - vs daily avg (535%)
Current Price:19.63, +1.110, +5.99%
Approx. USD. traded today:118,883
Click here for DCBO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:9,758,897 - vs daily avg (176%)
Current Price:128.18, -12.400, -8.81%
Approx. USD. traded today:12,508,954
Click here for DDOG Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:300,791 - vs daily avg (173%)
Current Price:5.49, -0.290, -5.02%
Approx. USD. traded today:16,513
Click here for DIBS Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:432,860 - vs daily avg (146%)
Current Price:60.26, +0.280, +0.47%
Approx. USD. traded today:260,841
Click here for DIOD Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:250,284 - vs daily avg (147%)
Current Price:25.4, +0.060, +0.24%
Approx. USD. traded today:63,572
Click here for DMLP Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,182,869 - vs daily avg (146%)
Current Price:53.36, +2.860, +5.66%
Approx. USD. traded today:631,178
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:5,861,020 - vs daily avg (162%)
Current Price:53.78, -2.440, -4.34%
Approx. USD. traded today:3,152,056
Click here for DOCU Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:95,720 - vs daily avg (141%)
Current Price:28.42, +0.400, +1.43%
Approx. USD. traded today:27,203
Click here for DSGR Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:815,714 - vs daily avg (141%)
Current Price:75.585, -4.200, -5.26%
Approx. USD. traded today:616,557
Click here for DSGX Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:4,196,471 - vs daily avg (1584%)
Current Price:1.63, +0.250, +18.12%
Approx. USD. traded today:68,402
Click here for DUO Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:2,659,903 - vs daily avg (150%)
Current Price:203.95, 0, 0
Approx. USD. traded today:5,424,872
Click here for EA Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:6,443,588 - vs daily avg (167%)
Current Price:1.93, +0.070, +3.76%
Approx. USD. traded today:124,361
Click here for ECX Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:7,452 - vs daily avg (182%)
Current Price:14.7, +0.950, +6.91%
Approx. USD. traded today:1,095
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:205,439 - vs daily avg (409%)
Current Price:1.23, -0.110, -8.21%
Approx. USD. traded today:2,526
Click here for EDSA Candlestick History
EHTH - eHealth Inc
Sector:
Volume:491,831 - vs daily avg (143%)
Current Price:2.86, -0.030, -1.04%
Approx. USD. traded today:14,066
Click here for EHTH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:706,834 - vs daily avg (424%)
Current Price:1.01, +0.034, +3.07%
Approx. USD. traded today:7,139
Click here for EJH Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:127,374 - vs daily avg (166%)
Current Price:57.89, -0.390, -0.67%
Approx. USD. traded today:73,736
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:169,902 - vs daily avg (137%)
Current Price:0.72, -0.068, -8.88%
Approx. USD. traded today:1,223
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:444,523 - vs daily avg (137%)
Current Price:170.06, -1.740, -1.01%
Approx. USD. traded today:755,955
Click here for ENSG Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:200,263 - vs daily avg (320%)
Current Price:3.07, -0.420, -12.03%
Approx. USD. traded today:6,148
Click here for ENVB Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:414,381 - vs daily avg (267%)
Current Price:5.02, +0.260, +5.46%
Approx. USD. traded today:20,801
Click here for EPSN Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:214,253 - vs daily avg (138%)
Current Price:282.1, +8.570, +3.13%
Approx. USD. traded today:604,407
Click here for ERIE Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:160,287 - vs daily avg (189%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:1,731
Click here for ESLA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:358,811 - vs daily avg (404%)
Current Price:109.54, +4.460, +4.24%
Approx. USD. traded today:393,041
Click here for ESQ Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:160,413 - vs daily avg (212%)
Current Price:3.4, -0.150, -4.23%
Approx. USD. traded today:5,454
Click here for EVAX Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:703,945 - vs daily avg (151%)
Current Price:22.72, -0.070, -0.31%
Approx. USD. traded today:159,936
Click here for EVER Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,546,805 - vs daily avg (158%)
Current Price:3.14, -0.190, -5.71%
Approx. USD. traded today:174,169
Click here for EVGO Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:103,258 - vs daily avg (149%)
Current Price:3.78, -0.010, -0.26%
Approx. USD. traded today:3,903
Click here for EVO Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:1,778,784 - vs daily avg (156%)
Current Price:38.6, -1.180, -2.97%
Approx. USD. traded today:686,610
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,165,621 - vs daily avg (133%)
Current Price:272.77, +7.010, +2.64%
Approx. USD. traded today:5,907,164
Click here for EXPE Candlestick History
EXPO - Exponent Inc
Sector:
Volume:412,188 - vs daily avg (134%)
Current Price:71.49, -2, -2.72%
Approx. USD. traded today:294,673
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:3,352,247 - vs daily avg (204%)
Current Price:14.37, -0.650, -4.33%
Approx. USD. traded today:481,717
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,531,109 - vs daily avg (136%)
Current Price:26.54, +0.810, +3.15%
Approx. USD. traded today:406,356
Click here for EYE Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:92,065 - vs daily avg (146%)
Current Price:1.73, +0.030, +1.76%
Approx. USD. traded today:1,592
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:12,436,719 - vs daily avg (135%)
Current Price:43.32, -0.060, -0.14%
Approx. USD. traded today:5,387,586
Click here for FAST Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:12,274,766 - vs daily avg (1026%)
Current Price:0.2204, -0.034, -11.81%
Approx. USD. traded today:27,053
Click here for FAT Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:73,481 - vs daily avg (420%)
Current Price:0.32, -0.297, -48.65%
Approx. USD. traded today:235
Click here for FATBB Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:39,141 - vs daily avg (161%)
Current Price:57.09, +1.650, +2.98%
Approx. USD. traded today:22,345
Click here for FBIZ Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:754,934 - vs daily avg (381%)
Current Price:2.14, -0.120, -5.31%
Approx. USD. traded today:16,155
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:408,410 - vs daily avg (144%)
Current Price:98.63, +0.470, +0.48%
Approx. USD. traded today:402,814
Click here for FELE Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:2,102,478 - vs daily avg (180%)
Current Price:28.8, +1.600, +5.88%
Approx. USD. traded today:605,513
Click here for FFBC Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,209,675 - vs daily avg (151%)
Current Price:27.57, +0.560, +2.07%
Approx. USD. traded today:609,207
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,030,534 - vs daily avg (193%)
Current Price:36.14, -0.520, -1.42%
Approx. USD. traded today:733,834
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:170,950 - vs daily avg (132%)
Current Price:32.93, +0.960, +3%
Approx. USD. traded today:56,293
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:12,722,416 - vs daily avg (135%)
Current Price:49.79, +0.100, +0.20%
Approx. USD. traded today:6,334,490
Click here for FITB Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:386,987 - vs daily avg (138%)
Current Price:34, +0.840, +2.53%
Approx. USD. traded today:131,575
Click here for FIZZ Candlestick History
FLEX - Flex Ltd
Sector:
Volume:4,077,267 - vs daily avg (134%)
Current Price:65.47, -0.800, -1.21%
Approx. USD. traded today:2,669,386
Click here for FLEX Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:7,058,982 - vs daily avg (140%)
Current Price:31.57, +0.580, +1.87%
Approx. USD. traded today:2,228,520
Click here for FLNC Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:3,457,184 - vs daily avg (560%)
Current Price:4.63, +0.590, +14.60%
Approx. USD. traded today:160,067
Click here for FLWS Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:151,682 - vs daily avg (142%)
Current Price:41.45, -0.610, -1.45%
Approx. USD. traded today:62,872
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:655,575 - vs daily avg (257%)
Current Price:12.85, +0.090, +0.71%
Approx. USD. traded today:84,241
Click here for FMNB Candlestick History
FORA - Forian Inc
Sector:
Volume:43,258 - vs daily avg (208%)
Current Price:2.11, -0.020, -0.94%
Approx. USD. traded today:912
Click here for FORA Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,816,691 - vs daily avg (147%)
Current Price:55.43, -4.650, -7.74%
Approx. USD. traded today:1,561,291
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,890,291 - vs daily avg (173%)
Current Price:70.39, -1.110, -1.55%
Approx. USD. traded today:1,330,575
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:5,714,344 - vs daily avg (145%)
Current Price:10.64, -0.760, -6.67%
Approx. USD. traded today:608,006
Click here for FRSH Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:6,485 - vs daily avg (334%)
Current Price:13.11, +0.110, +0.85%
Approx. USD. traded today:850
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:5,252,038 - vs daily avg (221%)
Current Price:224.01, -25.400, -10.18%
Approx. USD. traded today:11,765,090
Click here for FSLR Candlestick History
FSV - FirstService Corp
Sector:
Volume:414,604 - vs daily avg (225%)
Current Price:155.44, -2.790, -1.76%
Approx. USD. traded today:644,460
Click here for FSV Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:139,270 - vs daily avg (154%)
Current Price:10.89, -0.050, -0.46%
Approx. USD. traded today:15,166
Click here for FTCI Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,232 - vs daily avg (151%)
Current Price:14.8, +0.310, +2.14%
Approx. USD. traded today:1,662
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,321,711 - vs daily avg (156%)
Current Price:164.88, -3.440, -2.04%
Approx. USD. traded today:3,828,037
Click here for FUTU Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:3,086,105 - vs daily avg (182%)
Current Price:87.21, -0.820, -0.93%
Approx. USD. traded today:2,691,392
Click here for FWONK Candlestick History
FXNC - First National Corp
Sector:
Volume:57,177 - vs daily avg (212%)
Current Price:25.76, +0.230, +0.90%
Approx. USD. traded today:14,728
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:328,665 - vs daily avg (242%)
Current Price:41.55, +0.870, +2.14%
Approx. USD. traded today:136,560
Click here for GABC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:19,009 - vs daily avg (162%)
Current Price:22.15, +0.250, +1.14%
Approx. USD. traded today:4,210
Click here for GCBC Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:14,424,453 - vs daily avg (1705%)
Current Price:2.27, -1.140, -33.43%
Approx. USD. traded today:327,435
Click here for GCTK Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:121,272 - vs daily avg (224%)
Current Price:4.45, +0.440, +10.97%
Approx. USD. traded today:5,396
Click here for GDC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:4,520,476 - vs daily avg (195%)
Current Price:2.4, +0.060, +2.56%
Approx. USD. traded today:108,491
Click here for GDRX Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:104,023 - vs daily avg (202%)
Current Price:6.96, -0.290, -4%
Approx. USD. traded today:7,240
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,403 - vs daily avg (395%)
Current Price:24.745, +0.165, +0.69%
Approx. USD. traded today:842
Click here for GEGGL Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:12,699,754 - vs daily avg (283%)
Current Price:23.9, -0.890, -3.59%
Approx. USD. traded today:3,035,241
Click here for GEN Candlestick History
GERN - Geron Corporation
Sector:
Volume:22,230,457 - vs daily avg (211%)
Current Price:1.37, +0.040, +3.01%
Approx. USD. traded today:304,557
Click here for GERN Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:666,208 - vs daily avg (151%)
Current Price:0.5728, -0.032, -4.96%
Approx. USD. traded today:3,816
Click here for GFAI Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:103,193 - vs daily avg (142%)
Current Price:0.727, +0.017, +2.82%
Approx. USD. traded today:750
Click here for GIPR Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:110,305 - vs daily avg (140%)
Current Price:0.75, -0.062, -7.39%
Approx. USD. traded today:827
Click here for GLMD Candlestick History
GNPX - Genprex Inc
Sector:
Volume:6,821,720 - vs daily avg (466%)
Current Price:2.46, +0.240, +10.81%
Approx. USD. traded today:167,814
Click here for GNPX Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,388,210 - vs daily avg (139%)
Current Price:24.04, +0.470, +1.99%
Approx. USD. traded today:814,525
Click here for GNTX Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:39,210,310 - vs daily avg (132%)
Current Price:338.25, +2.240, +0.67%
Approx. USD. traded today:132,628,873
Click here for GOOGL Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:2,415,582 - vs daily avg (274%)
Current Price:15.54, +1, +6.88%
Approx. USD. traded today:375,381
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:77,647 - vs daily avg (169%)
Current Price:0.39, 0, 0
Approx. USD. traded today:302
Click here for GRRRW Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:43,319 - vs daily avg (206%)
Current Price:68.73, +0.930, +1.37%
Approx. USD. traded today:29,773
Click here for GRVY Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:29,373 - vs daily avg (193%)
Current Price:4.45, -0.040, -0.89%
Approx. USD. traded today:1,307
Click here for GURE Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,506 - vs daily avg (140%)
Current Price:8.985, +0.195, +2.28%
Approx. USD. traded today:135
Click here for GYRO Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:470,588 - vs daily avg (164%)
Current Price:26.57, +1.800, +7.27%
Approx. USD. traded today:125,035
Click here for HAFC Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:424,191 - vs daily avg (139%)
Current Price:0.5366, -0.036, -6.99%
Approx. USD. traded today:2,276
Click here for HBIO Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:124,923,846 - vs daily avg (566%)
Current Price:0.3028, 0, 0
Approx. USD. traded today:378,269
Click here for HCTI Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:582,650 - vs daily avg (234%)
Current Price:2.78, -0.070, -2.46%
Approx. USD. traded today:16,197
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:161,870 - vs daily avg (135%)
Current Price:1.94, -0.080, -3.96%
Approx. USD. traded today:3,140
Click here for HFFG Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:15,181 - vs daily avg (158%)
Current Price:3.12, +0.060, +1.96%
Approx. USD. traded today:473
Click here for HHS Candlestick History
HITI - High Tide Inc
Sector:
Volume:824,908 - vs daily avg (206%)
Current Price:2.43, -0.050, -2.02%
Approx. USD. traded today:20,045
Click here for HITI Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:33,285 - vs daily avg (162%)
Current Price:10.35, -0.030, -0.29%
Approx. USD. traded today:3,444
Click here for HNNA Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:31,542 - vs daily avg (178%)
Current Price:0.102, +0.007, +10.53%
Approx. USD. traded today:32
Click here for HOLOW Candlestick History
HOLX - Hologic Inc
Sector:
Volume:4,116,019 - vs daily avg (176%)
Current Price:74.98, -0.120, -0.16%
Approx. USD. traded today:3,086,191
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:6,910,027 - vs daily avg (144%)
Current Price:227.24, +10.600, +4.89%
Approx. USD. traded today:15,702,345
Click here for HON Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:28,566,831 - vs daily avg (137%)
Current Price:101.24, -2.160, -2.09%
Approx. USD. traded today:28,921,059
Click here for HOOD Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:349,418 - vs daily avg (131%)
Current Price:21.96, +0.220, +1.01%
Approx. USD. traded today:76,732
Click here for HSTM Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,154,032 - vs daily avg (152%)
Current Price:48.99, +0.140, +0.29%
Approx. USD. traded today:1,055,260
Click here for HTHT Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:573,798 - vs daily avg (374%)
Current Price:139.74, -14, -9.11%
Approx. USD. traded today:801,825
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:7,774,797 - vs daily avg (139%)
Current Price:45.73, -5.960, -11.53%
Approx. USD. traded today:3,555,414
Click here for HYMC Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,525,850 - vs daily avg (188%)
Current Price:37.63, -0.790, -2.06%
Approx. USD. traded today:574,177
Click here for IAC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:149,483 - vs daily avg (143%)
Current Price:37.24, +0.760, +2.08%
Approx. USD. traded today:55,667
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:481,249 - vs daily avg (207%)
Current Price:69.26, +0.740, +1.08%
Approx. USD. traded today:333,313
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:53,674 - vs daily avg (212%)
Current Price:6.04, -0.325, -5.18%
Approx. USD. traded today:3,241
Click here for ICCC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:460,050 - vs daily avg (149%)
Current Price:0.616, -0.014, -1.59%
Approx. USD. traded today:2,833
Click here for ICCM Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:63,244 - vs daily avg (495%)
Current Price:0.7501, -0.061, -7.40%
Approx. USD. traded today:474
Click here for IFBD Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:496,118 - vs daily avg (177%)
Current Price:21.8, -0.790, -3.50%
Approx. USD. traded today:108,153
Click here for IIIV Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:295,586 - vs daily avg (151%)
Current Price:0.78, 0, 0
Approx. USD. traded today:2,305
Click here for IINN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:56,313 - vs daily avg (141%)
Current Price:38.8, -2.900, -6.95%
Approx. USD. traded today:21,849
Click here for IMOS Candlestick History
INMD - InMode Ltd
Sector:
Volume:2,796,441 - vs daily avg (284%)
Current Price:16.02, +0.900, +5.95%
Approx. USD. traded today:447,989
Click here for INMD Candlestick History
INOD - Innodata Inc
Sector:
Volume:4,310,347 - vs daily avg (318%)
Current Price:63.86, +8.020, +14.36%
Approx. USD. traded today:2,752,587
Click here for INOD Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,013,244 - vs daily avg (193%)
Current Price:34.33, -2.170, -5.95%
Approx. USD. traded today:347,846
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,214,128 - vs daily avg (148%)
Current Price:9.82, -0.390, -3.82%
Approx. USD. traded today:413,827
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:5,884,831 - vs daily avg (217%)
Current Price:502.98, -35.700, -6.63%
Approx. USD. traded today:29,599,522
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:186,118 - vs daily avg (143%)
Current Price:1.08, -0.060, -5.26%
Approx. USD. traded today:2,010
Click here for INTZ Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:295,665 - vs daily avg (157%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:3,193
Click here for IPDN Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:525,546 - vs daily avg (149%)
Current Price:92.77, +0.330, +0.36%
Approx. USD. traded today:487,549
Click here for IPGP Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:71,163 - vs daily avg (170%)
Current Price:3.46, +0.290, +9.15%
Approx. USD. traded today:2,462
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:92,099 - vs daily avg (153%)
Current Price:28.21, +0.440, +1.58%
Approx. USD. traded today:25,981
Click here for ISTR Candlestick History
IZEA - IZEA Inc
Sector:
Volume:106,193 - vs daily avg (155%)
Current Price:3.62, -0.140, -3.72%
Approx. USD. traded today:3,844
Click here for IZEA Candlestick History
JAMF - Jamf Holding
Sector:
Volume:16,561,283 - vs daily avg (684%)
Current Price:13.05, +0.060, +0.46%
Approx. USD. traded today:2,161,247
Click here for JAMF Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:106,765 - vs daily avg (229%)
Current Price:75.56, +1.420, +1.92%
Approx. USD. traded today:80,671
Click here for JBSS Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:52,609 - vs daily avg (152%)
Current Price:0.0201, 0, 0
Approx. USD. traded today:10
Click here for JFBRW Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:914,689 - vs daily avg (139%)
Current Price:177.94, -1.870, -1.04%
Approx. USD. traded today:1,627,597
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:66,494 - vs daily avg (137%)
Current Price:44.89, +0.460, +1.04%
Approx. USD. traded today:29,849
Click here for JOUT Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:265,805 - vs daily avg (620%)
Current Price:3.2, -0.560, -14.89%
Approx. USD. traded today:8,505
Click here for JVA Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:238,245 - vs daily avg (511%)
Current Price:0.837, +0.094, +12.11%
Approx. USD. traded today:1,994
Click here for JZ Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:223,655 - vs daily avg (132%)
Current Price:126.92, +3.610, +2.93%
Approx. USD. traded today:283,862
Click here for KALU Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,492,909 - vs daily avg (133%)
Current Price:1684.71, +57.500, +3.53%
Approx. USD. traded today:25,151,187
Click here for KLAC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:437,304 - vs daily avg (139%)
Current Price:2.9, -0.370, -11.31%
Approx. USD. traded today:12,681
Click here for KLXE Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:554,249 - vs daily avg (901%)
Current Price:2.3, +0.160, +7.48%
Approx. USD. traded today:12,747
Click here for KPRX Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:12,991 - vs daily avg (184%)
Current Price:4.1, -0.260, -5.96%
Approx. USD. traded today:532
Click here for KRKR Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:457,490 - vs daily avg (136%)
Current Price:12.86, -0.100, -0.77%
Approx. USD. traded today:58,833
Click here for KRNT Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:11,041,682 - vs daily avg (917%)
Current Price:10.13, -3.570, -26.06%
Approx. USD. traded today:1,118,522
Click here for KXIN Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:2,079,432 - vs daily avg (289%)
Current Price:10.44, +0.690, +7.08%
Approx. USD. traded today:217,092
Click here for LAND Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,229,942 - vs daily avg (147%)
Current Price:11.12, +0.400, +3.73%
Approx. USD. traded today:359,169
Click here for LBTYA Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:51,433 - vs daily avg (227%)
Current Price:3.4, -0.210, -5.82%
Approx. USD. traded today:1,748
Click here for LCUT Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:502,752 - vs daily avg (179%)
Current Price:267.77, +10.900, +4.24%
Approx. USD. traded today:1,346,219
Click here for LECO Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:376,126 - vs daily avg (173%)
Current Price:326.5, +12.200, +3.90%
Approx. USD. traded today:1,228,051
Click here for LFUS Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:441,670 - vs daily avg (212%)
Current Price:5.46, -0.330, -5.70%
Approx. USD. traded today:24,115
Click here for LFVN Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:699,616 - vs daily avg (143%)
Current Price:3.52, -0.260, -6.88%
Approx. USD. traded today:24,626
Click here for LITM Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:232,066 - vs daily avg (226%)
Current Price:3.91, +0.200, +5.39%
Approx. USD. traded today:9,073
Click here for LIXT Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:302,182 - vs daily avg (167%)
Current Price:59.25, +1.120, +1.93%
Approx. USD. traded today:179,042
Click here for LKFN Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:4,585,698 - vs daily avg (210%)
Current Price:66.33, +0.070, +0.11%
Approx. USD. traded today:3,041,693
Click here for LNT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:2,394,380 - vs daily avg (160%)
Current Price:88.48, +1.840, +2.12%
Approx. USD. traded today:2,118,547
Click here for LOGI Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:82,176 - vs daily avg (136%)
Current Price:1.245, +0.115, +10.62%
Approx. USD. traded today:1,023
Click here for LOOP Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:470,973 - vs daily avg (151%)
Current Price:13.45, -0.080, -0.59%
Approx. USD. traded today:63,345
Click here for LOVE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,052,898 - vs daily avg (179%)
Current Price:362.71, -4.190, -1.14%
Approx. USD. traded today:3,818,966
Click here for LPLA Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:3,651,952 - vs daily avg (158%)
Current Price:43.06, +1.150, +2.74%
Approx. USD. traded today:1,572,530
Click here for LQDA Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:150,770 - vs daily avg (174%)
Current Price:4.65, -0.040, -0.85%
Approx. USD. traded today:7,010
Click here for LSAK Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:808,520 - vs daily avg (166%)
Current Price:150, -3.510, -2.29%
Approx. USD. traded today:1,212,780
Click here for LSTR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:2,076,515 - vs daily avg (167%)
Current Price:6.8, -0.360, -5.03%
Approx. USD. traded today:141,203
Click here for LTRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:16,294,044 - vs daily avg (142%)
Current Price:17.75, +0.550, +3.20%
Approx. USD. traded today:2,892,192
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,961,078 - vs daily avg (164%)
Current Price:9.11, -0.210, -2.25%
Approx. USD. traded today:360,854
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:679,329 - vs daily avg (195%)
Current Price:15.17, +0.410, +2.78%
Approx. USD. traded today:103,054
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,254,742 - vs daily avg (176%)
Current Price:155.77, -5.370, -3.33%
Approx. USD. traded today:1,954,511
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:1,710,114 - vs daily avg (168%)
Current Price:0.7678, -0.043, -4.94%
Approx. USD. traded today:13,130
Click here for MAPS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:498,927 - vs daily avg (307%)
Current Price:40.44, +5.490, +15.71%
Approx. USD. traded today:201,766
Click here for MBIN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:93,357 - vs daily avg (147%)
Current Price:0.9711, -0.039, -3.96%
Approx. USD. traded today:906
Click here for MBIO Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:100,231 - vs daily avg (182%)
Current Price:27.41, +0.750, +2.81%
Approx. USD. traded today:27,473
Click here for MCBS Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:504,667 - vs daily avg (138%)
Current Price:1.81, -0.080, -4.23%
Approx. USD. traded today:9,134
Click here for MDAI Candlestick History
MDB - MongoDB
Sector:
Volume:2,741,863 - vs daily avg (189%)
Current Price:374.02, -37, -9.01%
Approx. USD. traded today:10,255,115
Click here for MDB Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:59,616,134 - vs daily avg (349%)
Current Price:738.31, +69.600, +10.40%
Approx. USD. traded today:440,151,878
Click here for META Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:4,871,047 - vs daily avg (138%)
Current Price:19.97, -2.610, -11.56%
Approx. USD. traded today:972,748
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:97,960 - vs daily avg (211%)
Current Price:12.43, -1.080, -8%
Approx. USD. traded today:12,176
Click here for METCB Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:349,729 - vs daily avg (632%)
Current Price:1.66, +0.150, +9.93%
Approx. USD. traded today:5,805
Click here for MGIH Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:172,804 - vs daily avg (142%)
Current Price:110.73, -6.670, -5.68%
Approx. USD. traded today:191,345
Click here for MGRC Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:1,994 - vs daily avg (161%)
Current Price:17.5842, -0.296, -1.68%
Approx. USD. traded today:350
Click here for MGYR Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:346,875 - vs daily avg (229%)
Current Price:1.25, -0.080, -6.02%
Approx. USD. traded today:4,335
Click here for MIRA Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:2,637,369 - vs daily avg (199%)
Current Price:243.88, +7.830, +3.32%
Approx. USD. traded today:6,432,015
Click here for MKSI Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:3,381,159 - vs daily avg (142%)
Current Price:6.05, -0.230, -3.66%
Approx. USD. traded today:204,560
Click here for MLCO Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:3,059,961 - vs daily avg (207%)
Current Price:62.06, +1.790, +2.97%
Approx. USD. traded today:1,899,011
Click here for MMYT Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,262,105 - vs daily avg (153%)
Current Price:115.57, -10.600, -8.39%
Approx. USD. traded today:2,614,314
Click here for MNDY Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,253,807 - vs daily avg (157%)
Current Price:18.99, -1.060, -5.29%
Approx. USD. traded today:238,097
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:113,848 - vs daily avg (254%)
Current Price:21.16, +0.410, +1.98%
Approx. USD. traded today:24,090
Click here for MNSB Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:886,187 - vs daily avg (154%)
Current Price:1.55, -0.100, -6.06%
Approx. USD. traded today:13,735
Click here for MNTK Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:1,005,785 - vs daily avg (217%)
Current Price:7.35, -1.350, -15.52%
Approx. USD. traded today:73,925
Click here for MOB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:163,631 - vs daily avg (224%)
Current Price:18.94, +0.680, +3.72%
Approx. USD. traded today:30,991
Click here for MRBK Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,593,386 - vs daily avg (159%)
Current Price:12.69, +0.230, +1.85%
Approx. USD. traded today:202,200
Click here for MRTN Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:7,482 - vs daily avg (159%)
Current Price:25.45, +0.140, +0.55%
Approx. USD. traded today:1,904
Click here for MSBIP Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:128,219,265 - vs daily avg (411%)
Current Price:433.5, -48.100, -9.99%
Approx. USD. traded today:555,830,513
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:34,125,717 - vs daily avg (160%)
Current Price:143.19, -15.300, -9.63%
Approx. USD. traded today:48,864,614
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:4,982,748 - vs daily avg (144%)
Current Price:31.02, -0.345, -1.08%
Approx. USD. traded today:1,545,648
Click here for MTCH Candlestick History
MVIS - Microvision Inc
Sector:
Volume:5,158,871 - vs daily avg (139%)
Current Price:0.8481, -0.072, -7.61%
Approx. USD. traded today:43,752
Click here for MVIS Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:203,335 - vs daily avg (160%)
Current Price:0.0856, -0.013, -10.13%
Approx. USD. traded today:174
Click here for MVSTW Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,956,456 - vs daily avg (182%)
Current Price:19.27, +0.130, +0.68%
Approx. USD. traded today:377,009
Click here for MXL Candlestick History
NAVI - Navient Corp
Sector:
Volume:2,753,190 - vs daily avg (294%)
Current Price:9.88, +0.070, +0.71%
Approx. USD. traded today:272,015
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:13,262,313 - vs daily avg (205%)
Current Price:6.455, -0.845, -11.51%
Approx. USD. traded today:856,082
Click here for NB Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:274,888 - vs daily avg (136%)
Current Price:44.11, +1.490, +3.50%
Approx. USD. traded today:121,253
Click here for NBTB Candlestick History
NCNO - nCino Inc
Sector:
Volume:2,999,068 - vs daily avg (178%)
Current Price:21.39, -1.840, -7.92%
Approx. USD. traded today:641,500
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:5,661,874 - vs daily avg (172%)
Current Price:98.09, -0.620, -0.63%
Approx. USD. traded today:5,553,732
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:678,754 - vs daily avg (172%)
Current Price:275, +3.060, +1.13%
Approx. USD. traded today:1,866,573
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:80,626 - vs daily avg (142%)
Current Price:23.45, +0.630, +2.76%
Approx. USD. traded today:18,906
Click here for NECB Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:99,255 - vs daily avg (245%)
Current Price:1.04, 0, 0
Approx. USD. traded today:1,032
Click here for NISN Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,303,725 - vs daily avg (187%)
Current Price:8.64, +0.040, +0.47%
Approx. USD. traded today:112,641
Click here for NMFC Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,648,396 - vs daily avg (240%)
Current Price:1.87, -0.050, -2.60%
Approx. USD. traded today:105,625
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:3,044,261 - vs daily avg (276%)
Current Price:2.82, -0.190, -6.31%
Approx. USD. traded today:85,848
Click here for NNOX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:17,472 - vs daily avg (202%)
Current Price:13.44, -0.050, -0.37%
Approx. USD. traded today:2,348
Click here for NODK Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:21,424 - vs daily avg (138%)
Current Price:0.0593, 0, 0
Approx. USD. traded today:12
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:610,205 - vs daily avg (159%)
Current Price:82.46, -1.730, -2.05%
Approx. USD. traded today:503,175
Click here for NSIT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:604,434 - vs daily avg (142%)
Current Price:20.88, -0.540, -2.52%
Approx. USD. traded today:126,205
Click here for NTGR Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:161,498 - vs daily avg (507%)
Current Price:3.49, +0.360, +11.50%
Approx. USD. traded today:5,636
Click here for NTWK Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,643,126 - vs daily avg (173%)
Current Price:12.79, +0.240, +1.91%
Approx. USD. traded today:210,155
Click here for NWBI Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:84,383 - vs daily avg (320%)
Current Price:1.335, -0.009, -0.74%
Approx. USD. traded today:1,126
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:10,728,248 - vs daily avg (194%)
Current Price:4.18, -0.130, -3.02%
Approx. USD. traded today:448,440
Click here for NWL Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:65,175 - vs daily avg (169%)
Current Price:1.46, -0.130, -8.18%
Approx. USD. traded today:951
Click here for NXGL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:3,541,571 - vs daily avg (168%)
Current Price:121.08, +1.110, +0.93%
Approx. USD. traded today:4,288,134
Click here for NXT Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:20,690 - vs daily avg (233%)
Current Price:57.5, -0.810, -1.39%
Approx. USD. traded today:11,896
Click here for NYAX Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:550,259 - vs daily avg (147%)
Current Price:1.86, +0.010, +0.54%
Approx. USD. traded today:10,234
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:308,463 - vs daily avg (160%)
Current Price:3.73, -0.200, -5.09%
Approx. USD. traded today:11,505
Click here for OBIO Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:442,889 - vs daily avg (160%)
Current Price:28.235, -0.145, -0.49%
Approx. USD. traded today:125,049
Click here for OCS Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:113,150 - vs daily avg (170%)
Current Price:4.75, -0.230, -4.62%
Approx. USD. traded today:5,374
Click here for OFS Candlestick History
OKTA - Okta Inc
Sector:
Volume:3,772,342 - vs daily avg (154%)
Current Price:85.69, -5.050, -5.57%
Approx. USD. traded today:3,232,519
Click here for OKTA Candlestick History
OLED - Universal Display
Sector:
Volume:853,369 - vs daily avg (143%)
Current Price:117.01, -1.020, -0.86%
Approx. USD. traded today:998,527
Click here for OLED Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:133,463 - vs daily avg (174%)
Current Price:118.35, -0.970, -0.81%
Approx. USD. traded today:157,953
Click here for OMAB Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,703,490 - vs daily avg (147%)
Current Price:2.095, -0.185, -7.89%
Approx. USD. traded today:35,688
Click here for OMEX Candlestick History
OPGN - OpGen Inc
Sector:
Volume:8,247 - vs daily avg (134%)
Current Price:18, 0, 0
Approx. USD. traded today:1,484
Click here for OPGN Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:350,060 - vs daily avg (134%)
Current Price:269.74, -1.650, -0.61%
Approx. USD. traded today:944,251
Click here for OSIS Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,710,948 - vs daily avg (220%)
Current Price:26.38, -1, -3.65%
Approx. USD. traded today:715,148
Click here for OTEX Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:82,525 - vs daily avg (136%)
Current Price:11.61, +0.480, +4.31%
Approx. USD. traded today:9,581
Click here for OTLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:53,558 - vs daily avg (373%)
Current Price:1.02, -0.030, -2.86%
Approx. USD. traded today:546
Click here for OXBR Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:18,377 - vs daily avg (368%)
Current Price:24.62, +0.050, +0.20%
Approx. USD. traded today:4,524
Click here for OXLCZ Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,674,055 - vs daily avg (143%)
Current Price:20.82, -0.040, -0.19%
Approx. USD. traded today:556,738
Click here for PAGP Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:12,915,354 - vs daily avg (211%)
Current Price:176.2, -7.540, -4.10%
Approx. USD. traded today:22,756,853
Click here for PANW Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,936,629 - vs daily avg (256%)
Current Price:14.67, -0.780, -5.05%
Approx. USD. traded today:284,103
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:6,477,732 - vs daily avg (150%)
Current Price:6.43, +0.130, +2.06%
Approx. USD. traded today:416,518
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:6,082,743 - vs daily avg (197%)
Current Price:102.23, -0.220, -0.21%
Approx. USD. traded today:6,218,388
Click here for PAYX Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,478,477 - vs daily avg (139%)
Current Price:123.32, +0.260, +0.21%
Approx. USD. traded today:5,522,857
Click here for PCAR Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:859,753 - vs daily avg (137%)
Current Price:41.71, +0.280, +0.68%
Approx. USD. traded today:358,602
Click here for PCH Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:5,998,715 - vs daily avg (131%)
Current Price:10.22, -1.130, -9.96%
Approx. USD. traded today:613,068
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:30,752 - vs daily avg (162%)
Current Price:0.94, -0.470, -33.34%
Approx. USD. traded today:289
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:833,977 - vs daily avg (151%)
Current Price:132.15, -8.540, -6.07%
Approx. USD. traded today:1,102,100
Click here for PCTY Candlestick History
PDD - Pinduoduo
Sector:
Volume:14,622,996 - vs daily avg (147%)
Current Price:102.7, -0.110, -0.11%
Approx. USD. traded today:15,017,816
Click here for PDD Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:110,895 - vs daily avg (176%)
Current Price:16.36, -0.410, -2.44%
Approx. USD. traded today:18,142
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:16,681 - vs daily avg (153%)
Current Price:36.1, +0.640, +1.80%
Approx. USD. traded today:6,021
Click here for PEBK Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:3,382,762 - vs daily avg (222%)
Current Price:44.62, -4.730, -9.58%
Approx. USD. traded today:1,509,388
Click here for PEGA Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,150,554 - vs daily avg (146%)
Current Price:94.76, +0.710, +0.75%
Approx. USD. traded today:2,037,864
Click here for PFG Candlestick History
PI - Impinj Inc
Sector:
Volume:985,517 - vs daily avg (148%)
Current Price:147.8, -13.800, -8.52%
Approx. USD. traded today:1,456,594
Click here for PI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:38,047 - vs daily avg (196%)
Current Price:2.05, -0.180, -8.07%
Approx. USD. traded today:779
Click here for PIII Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:125,841 - vs daily avg (149%)
Current Price:27.14, +0.140, +0.52%
Approx. USD. traded today:34,153
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:21,826 - vs daily avg (141%)
Current Price:49.81, +0.260, +0.52%
Approx. USD. traded today:10,871
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:514,408 - vs daily avg (134%)
Current Price:4.15, -0.040, -0.95%
Approx. USD. traded today:21,347
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:170,949 - vs daily avg (163%)
Current Price:257.1, +9.010, +3.63%
Approx. USD. traded today:439,509
Click here for PLPC Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,246,639 - vs daily avg (197%)
Current Price:3.63, 0, 0
Approx. USD. traded today:81,552
Click here for PLTK Candlestick History
PLUS - ePlus inc
Sector:
Volume:219,795 - vs daily avg (172%)
Current Price:84.81, +0.660, +0.78%
Approx. USD. traded today:186,408
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:859,777 - vs daily avg (289%)
Current Price:197.6, +16.800, +9.26%
Approx. USD. traded today:1,698,919
Click here for PLXS Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:42,517 - vs daily avg (207%)
Current Price:12.005, -0.075, -0.58%
Approx. USD. traded today:5,104
Click here for PMN Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:347,932 - vs daily avg (428%)
Current Price:2.45, 0, 0
Approx. USD. traded today:8,524
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,300,514 - vs daily avg (153%)
Current Price:255.1, -3.100, -1.20%
Approx. USD. traded today:3,317,611
Click here for PODD Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,940,818 - vs daily avg (143%)
Current Price:32.06, -2.310, -6.72%
Approx. USD. traded today:942,826
Click here for PPTA Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:737,180 - vs daily avg (233%)
Current Price:12.79, -0.165, -1.31%
Approx. USD. traded today:94,285
Click here for PRAA Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:323,047 - vs daily avg (137%)
Current Price:20.48, +1.150, +5.95%
Approx. USD. traded today:66,160
Click here for PRE Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,220,808 - vs daily avg (140%)
Current Price:39.71, -1.700, -4.11%
Approx. USD. traded today:484,782
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:894,814 - vs daily avg (180%)
Current Price:1.9, -0.070, -3.55%
Approx. USD. traded today:17,001
Click here for PRLD Candlestick History
PRPO - Precipio Inc
Sector:
Volume:15,174 - vs daily avg (163%)
Current Price:24.26, -0.490, -1.98%
Approx. USD. traded today:3,681
Click here for PRPO Candlestick History
PTC - PTC Inc
Sector:
Volume:1,697,766 - vs daily avg (201%)
Current Price:153.48, -8.430, -5.21%
Approx. USD. traded today:2,605,731
Click here for PTC Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,455,469 - vs daily avg (143%)
Current Price:22.51, -0.020, -0.09%
Approx. USD. traded today:327,626
Click here for PWP Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:207,471 - vs daily avg (247%)
Current Price:6.78, +0.240, +3.67%
Approx. USD. traded today:14,066
Click here for PXLW Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:120,009 - vs daily avg (148%)
Current Price:90.77, +1.280, +1.43%
Approx. USD. traded today:108,932
Click here for QCRH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:514,220 - vs daily avg (133%)
Current Price:132.12, -0.570, -0.43%
Approx. USD. traded today:679,387
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:22,365,893 - vs daily avg (1041%)
Current Price:0.2701, -2.910, -91.51%
Approx. USD. traded today:60,410
Click here for QNCX Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,006,973 - vs daily avg (144%)
Current Price:78.11, +0.930, +1.20%
Approx. USD. traded today:1,567,646
Click here for QRVO Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:998,867 - vs daily avg (133%)
Current Price:6.69, +0.010, +0.15%
Approx. USD. traded today:66,824
Click here for QTRX Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:4,372,031 - vs daily avg (168%)
Current Price:57.63, -0.020, -0.03%
Approx. USD. traded today:2,519,601
Click here for RAPT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:314,013 - vs daily avg (147%)
Current Price:24.26, -0.800, -3.19%
Approx. USD. traded today:76,179
Click here for RDWR Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:74,842 - vs daily avg (159%)
Current Price:1.2, -0.070, -5.51%
Approx. USD. traded today:898
Click here for REFR Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:4,774,147 - vs daily avg (177%)
Current Price:1.13, -0.080, -6.61%
Approx. USD. traded today:53,947
Click here for REKR Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:269,091 - vs daily avg (175%)
Current Price:7.08, -0.010, -0.14%
Approx. USD. traded today:19,051
Click here for RENT Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:676,387 - vs daily avg (492%)
Current Price:1.32, +0.080, +6.45%
Approx. USD. traded today:8,928
Click here for RETO Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,148,426 - vs daily avg (138%)
Current Price:22.66, +0.100, +0.44%
Approx. USD. traded today:260,233
Click here for REYN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,606,186 - vs daily avg (149%)
Current Price:11.6, +0.590, +5.36%
Approx. USD. traded today:186,317
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:938,257 - vs daily avg (197%)
Current Price:4.35, +0.110, +2.59%
Approx. USD. traded today:40,814
Click here for RGP Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:40,595 - vs daily avg (166%)
Current Price:24.96, +0.010, +0.04%
Approx. USD. traded today:10,132
Click here for RILYK Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:49,487 - vs daily avg (146%)
Current Price:2.1, -0.080, -3.67%
Approx. USD. traded today:1,039
Click here for RKDA Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:539,067 - vs daily avg (198%)
Current Price:3.45, -0.090, -2.54%
Approx. USD. traded today:18,597
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:371,134 - vs daily avg (197%)
Current Price:15.34, +0.200, +1.32%
Approx. USD. traded today:56,931
Click here for RMR Candlestick History
ROOT - Root Inc
Sector:
Volume:497,304 - vs daily avg (181%)
Current Price:62.95, -2.840, -4.32%
Approx. USD. traded today:313,052
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,487,046 - vs daily avg (177%)
Current Price:365, +4.630, +1.28%
Approx. USD. traded today:9,077,717
Click here for ROP Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,529,291 - vs daily avg (148%)
Current Price:11.73, -0.800, -6.38%
Approx. USD. traded today:179,385
Click here for RPD Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:88,674 - vs daily avg (217%)
Current Price:2.75, -0.080, -2.83%
Approx. USD. traded today:2,438
Click here for RSSS Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:36,662 - vs daily avg (136%)
Current Price:57.78, -0.130, -0.22%
Approx. USD. traded today:21,183
Click here for RUSHB Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:69,196 - vs daily avg (162%)
Current Price:5.21, +0.020, +0.39%
Approx. USD. traded today:3,605
Click here for RVSB Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:134,374 - vs daily avg (1133%)
Current Price:25.34, -0.027, -0.12%
Approx. USD. traded today:34,050
Click here for RWAYZ Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:2,967,066 - vs daily avg (227%)
Current Price:0.6318, -0.078, -11.27%
Approx. USD. traded today:18,745
Click here for RXT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:7,327,219 - vs daily avg (148%)
Current Price:1.21, 0, 0
Approx. USD. traded today:88,659
Click here for SABR Candlestick History
SAIA - Saia Inc
Sector:
Volume:639,900 - vs daily avg (139%)
Current Price:341.78, -8.090, -2.31%
Approx. USD. traded today:2,187,050
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,326,349 - vs daily avg (154%)
Current Price:154.43, +1.780, +1.17%
Approx. USD. traded today:2,048,280
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:24,697,834 - vs daily avg (188%)
Current Price:5.24, -0.130, -2.42%
Approx. USD. traded today:1,294,166
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:11,237,854 - vs daily avg (168%)
Current Price:113.46, -15.100, -11.75%
Approx. USD. traded today:12,750,469
Click here for SATS Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,139,257 - vs daily avg (173%)
Current Price:34.12, +0.560, +1.67%
Approx. USD. traded today:388,714
Click here for SBCF Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:15,679,528 - vs daily avg (139%)
Current Price:93.88, -1.280, -1.35%
Approx. USD. traded today:14,719,940
Click here for SBUX Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:316,806 - vs daily avg (143%)
Current Price:3.23, +0.030, +0.94%
Approx. USD. traded today:10,232
Click here for SCWO Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:325,763 - vs daily avg (266%)
Current Price:7.26, +0.430, +6.30%
Approx. USD. traded today:23,650
Click here for SEAT Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,929,313 - vs daily avg (321%)
Current Price:88.04, +1.940, +2.25%
Approx. USD. traded today:1,698,567
Click here for SEIC Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:55,780 - vs daily avg (131%)
Current Price:9.97, +0.460, +4.84%
Approx. USD. traded today:5,561
Click here for SGC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:33,719,390 - vs daily avg (592%)
Current Price:0.513, +0.149, +41.22%
Approx. USD. traded today:172,980
Click here for SGMO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:575,085 - vs daily avg (331%)
Current Price:18.45, +0.080, +0.44%
Approx. USD. traded today:106,103
Click here for SHBI Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:9,394 - vs daily avg (175%)
Current Price:0.04, +0.007, +30.30%
Approx. USD. traded today:3
Click here for SHFSW Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:5,397,307 - vs daily avg (145%)
Current Price:10.02, -0.130, -1.28%
Approx. USD. traded today:540,810
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,828,252 - vs daily avg (167%)
Current Price:43.95, +0.560, +1.29%
Approx. USD. traded today:803,516
Click here for SHOO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:25,254 - vs daily avg (154%)
Current Price:2.91, +0.070, +2.46%
Approx. USD. traded today:734
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,052,591 - vs daily avg (215%)
Current Price:84.08, +2.710, +3.33%
Approx. USD. traded today:885,018
Click here for SIGI Candlestick History
SILC - Silicom
Sector:
Volume:772,969 - vs daily avg (999%)
Current Price:19.37, +4.310, +28.62%
Approx. USD. traded today:149,724
Click here for SILC Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:54,768 - vs daily avg (142%)
Current Price:3.24, -0.080, -2.41%
Approx. USD. traded today:1,774
Click here for SINT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:530,999 - vs daily avg (196%)
Current Price:101.53, +4.050, +4.15%
Approx. USD. traded today:539,123
Click here for SKYW Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:96,539 - vs daily avg (151%)
Current Price:0.62, +0.030, +5.08%
Approx. USD. traded today:598
Click here for SLDPW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:31,266 - vs daily avg (132%)
Current Price:60.85, -2.650, -4.17%
Approx. USD. traded today:19,025
Click here for SLGL Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:7,651,494 - vs daily avg (135%)
Current Price:1.16, -0.110, -8.66%
Approx. USD. traded today:88,757
Click here for SLNH Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:1,355,618 - vs daily avg (162%)
Current Price:78.11, -2.960, -3.65%
Approx. USD. traded today:1,058,873
Click here for SLVR Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:70,235 - vs daily avg (151%)
Current Price:62.18, +1.520, +2.51%
Approx. USD. traded today:43,672
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:9,241 - vs daily avg (145%)
Current Price:35.21, -0.610, -1.70%
Approx. USD. traded today:3,253
Click here for SMID Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:80,800 - vs daily avg (156%)
Current Price:21.06, -0.320, -1.50%
Approx. USD. traded today:17,016
Click here for SMTI Candlestick History
SNES - SenesTech Inc
Sector:
Volume:136,413 - vs daily avg (307%)
Current Price:1.88, -0.020, -1.05%
Approx. USD. traded today:2,564
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:467,364 - vs daily avg (181%)
Current Price:112.24, +4.440, +4.12%
Approx. USD. traded today:524,569
Click here for SNEX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,511,484 - vs daily avg (146%)
Current Price:480, -31.400, -6.13%
Approx. USD. traded today:12,055,123
Click here for SNPS Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:110,849 - vs daily avg (191%)
Current Price:4.13, -0.200, -4.62%
Approx. USD. traded today:4,578
Click here for SNT Candlestick History
SNY - Sanofi ADR
Sector:
Volume:6,145,519 - vs daily avg (184%)
Current Price:46.2, +0.430, +0.94%
Approx. USD. traded today:2,839,229
Click here for SNY Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:67,128,431 - vs daily avg (137%)
Current Price:24.36, -0.240, -0.98%
Approx. USD. traded today:16,352,485
Click here for SOFI Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:172,776 - vs daily avg (138%)
Current Price:10.04, +0.150, +1.52%
Approx. USD. traded today:17,346
Click here for SPCB Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:13,432 - vs daily avg (220%)
Current Price:3.29, +0.180, +5.79%
Approx. USD. traded today:441
Click here for SPPL Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,419,210 - vs daily avg (136%)
Current Price:10.22, +0.160, +1.59%
Approx. USD. traded today:247,243
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:867,801 - vs daily avg (186%)
Current Price:88.95, -1.230, -1.36%
Approx. USD. traded today:771,908
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,899,555 - vs daily avg (165%)
Current Price:8.7, -0.610, -6.55%
Approx. USD. traded today:165,261
Click here for SPT Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:78,277 - vs daily avg (217%)
Current Price:16.64, -0.100, -0.60%
Approx. USD. traded today:13,025
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:168,762 - vs daily avg (153%)
Current Price:65.91, +0.780, +1.20%
Approx. USD. traded today:111,231
Click here for SRCE Candlestick History
SSBI - Summit State Bank
Sector:
Volume:24,317 - vs daily avg (321%)
Current Price:13.61, -0.170, -1.23%
Approx. USD. traded today:3,309
Click here for SSBI Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:123,821 - vs daily avg (193%)
Current Price:1.22, -0.050, -3.94%
Approx. USD. traded today:1,510
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,781,478 - vs daily avg (144%)
Current Price:82.88, -1.840, -2.17%
Approx. USD. traded today:1,476,488
Click here for SSNC Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:9,898 - vs daily avg (255%)
Current Price:24.9701, +0.010, +0.04%
Approx. USD. traded today:2,471
Click here for SSSSL Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:399,209 - vs daily avg (234%)
Current Price:42.1, +0.410, +0.98%
Approx. USD. traded today:168,066
Click here for STBA Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:7,972,287 - vs daily avg (158%)
Current Price:16.72, -0.270, -1.59%
Approx. USD. traded today:1,332,966
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,924,810 - vs daily avg (168%)
Current Price:98.19, -0.800, -0.81%
Approx. USD. traded today:1,889,970
Click here for STRC Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:14,580 - vs daily avg (140%)
Current Price:29.87, +1.170, +4.08%
Approx. USD. traded today:4,355
Click here for STRS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:9,018,584 - vs daily avg (202%)
Current Price:446.57, +3.640, +0.82%
Approx. USD. traded today:40,274,290
Click here for STX Candlestick History
SY - So-Young International Inc
Sector:
Volume:782,725 - vs daily avg (147%)
Current Price:2.89, -0.040, -1.37%
Approx. USD. traded today:22,620
Click here for SY Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:167,102 - vs daily avg (358%)
Current Price:1.005, +0.055, +5.26%
Approx. USD. traded today:1,679
Click here for TANH Candlestick History
TAOP - Taoping Inc
Sector:
Volume:193,096 - vs daily avg (259%)
Current Price:1.77, +0.210, +13.46%
Approx. USD. traded today:3,417
Click here for TAOP Candlestick History
TASK - Taskus Inc
Sector:
Volume:458,737 - vs daily avg (171%)
Current Price:10.78, +0.060, +0.56%
Approx. USD. traded today:49,451
Click here for TASK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:177,284 - vs daily avg (149%)
Current Price:49.47, +0.640, +1.31%
Approx. USD. traded today:87,702
Click here for TCBK Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:9,469,585 - vs daily avg (212%)
Current Price:120.38, -14.400, -10.67%
Approx. USD. traded today:11,399,486
Click here for TEAM Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:816,908 - vs daily avg (137%)
Current Price:14.69, +0.550, +3.89%
Approx. USD. traded today:120,003
Click here for TFSL Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:4,173,009 - vs daily avg (455%)
Current Price:4.47, +0.420, +10.37%
Approx. USD. traded today:186,533
Click here for THAR Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:124,820 - vs daily avg (227%)
Current Price:63.7, +1.220, +1.95%
Approx. USD. traded today:79,510
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:297,011 - vs daily avg (183%)
Current Price:35.84, -0.200, -0.55%
Approx. USD. traded today:106,448
Click here for THRM Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:307,711 - vs daily avg (167%)
Current Price:17.88, +0.620, +3.59%
Approx. USD. traded today:55,018
Click here for TIPT Candlestick History
TIRX - Tian Ruixiang Holdings Ltd
Sector:
Volume:91,723,040 - vs daily avg (393%)
Current Price:0.118, -1.200, -90.91%
Approx. USD. traded today:108,233
Click here for TIRX Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,205,594 - vs daily avg (160%)
Current Price:138.97, -2.020, -1.43%
Approx. USD. traded today:1,675,413
Click here for TMDX Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:2,039,071 - vs daily avg (158%)
Current Price:19.76, +0.650, +3.40%
Approx. USD. traded today:402,920
Click here for TNDM Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:14,190,372 - vs daily avg (407%)
Current Price:0.79, +0.130, +19.70%
Approx. USD. traded today:112,103
Click here for TNYA Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:144,357 - vs daily avg (276%)
Current Price:1.07, +0.070, +7%
Approx. USD. traded today:1,544
Click here for TOP Candlestick History
TOWN - Towne Bank
Sector:
Volume:1,235,631 - vs daily avg (271%)
Current Price:35.5, -0.540, -1.50%
Approx. USD. traded today:438,649
Click here for TOWN Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:123,797 - vs daily avg (142%)
Current Price:2.81, +0.020, +0.72%
Approx. USD. traded today:3,478
Click here for TPST Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,846,876 - vs daily avg (202%)
Current Price:68.37, -1.700, -2.43%
Approx. USD. traded today:2,630,109
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:270,496 - vs daily avg (282%)
Current Price:58.5, -0.310, -0.53%
Approx. USD. traded today:158,240
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,268,843 - vs daily avg (135%)
Current Price:104.82, -0.430, -0.41%
Approx. USD. traded today:2,378,201
Click here for TROW Candlestick History
TRVG - Trivago NV
Sector:
Volume:54,333 - vs daily avg (192%)
Current Price:2.85, +0.030, +1.06%
Approx. USD. traded today:1,548
Click here for TRVG Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:20,666,751 - vs daily avg (249%)
Current Price:50.96, -4.180, -7.58%
Approx. USD. traded today:10,531,776
Click here for TSCO Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,674,328 - vs daily avg (173%)
Current Price:134.71, -4.220, -3.04%
Approx. USD. traded today:3,602,587
Click here for TSEM Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:5,085,261 - vs daily avg (244%)
Current Price:38.22, +1.120, +3.02%
Approx. USD. traded today:1,943,586
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:19,255,556 - vs daily avg (580%)
Current Price:96.48, -1.510, -1.54%
Approx. USD. traded today:18,577,760
Click here for TTMI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,907,086 - vs daily avg (149%)
Current Price:239.27, -3.910, -1.61%
Approx. USD. traded today:4,563,084
Click here for TTWO Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:2,015,010 - vs daily avg (146%)
Current Price:103.14, -0.600, -0.58%
Approx. USD. traded today:2,078,281
Click here for TW Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:3,389,964 - vs daily avg (131%)
Current Price:20.8, -0.280, -1.33%
Approx. USD. traded today:705,112
Click here for TXG Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:14,117,276 - vs daily avg (172%)
Current Price:218.97, +2.800, +1.30%
Approx. USD. traded today:30,912,599
Click here for TXN Candlestick History
TZOO - Travelzoo
Sector:
Volume:228,376 - vs daily avg (140%)
Current Price:5.92, +0.120, +2.07%
Approx. USD. traded today:13,519
Click here for TZOO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,621,193 - vs daily avg (149%)
Current Price:47.49, +2.160, +4.77%
Approx. USD. traded today:769,904
Click here for UCTT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:31,065 - vs daily avg (334%)
Current Price:7.24, +0.600, +9.04%
Approx. USD. traded today:2,249
Click here for UG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:57,708 - vs daily avg (197%)
Current Price:0.65, -0.049, -7.15%
Approx. USD. traded today:375
Click here for UK Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:707,866 - vs daily avg (140%)
Current Price:127.27, +2.610, +2.09%
Approx. USD. traded today:900,901
Click here for UMBF Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,734,183 - vs daily avg (292%)
Current Price:6.67, -0.350, -4.99%
Approx. USD. traded today:115,670
Click here for UNCY Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:237,044 - vs daily avg (149%)
Current Price:1.39, -0.050, -3.47%
Approx. USD. traded today:3,294
Click here for UPLD Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:5,198,759 - vs daily avg (151%)
Current Price:4.97, -0.490, -8.97%
Approx. USD. traded today:258,378
Click here for UROY Candlestick History
USCB - US Century Bank
Sector:
Volume:109,754 - vs daily avg (258%)
Current Price:18.73, +0.720, +4%
Approx. USD. traded today:20,556
Click here for USCB Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:1,239,766 - vs daily avg (296%)
Current Price:1.51, +0.020, +1.34%
Approx. USD. traded today:18,720
Click here for VANI Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:644,384 - vs daily avg (176%)
Current Price:69.76, +0.380, +0.55%
Approx. USD. traded today:449,522
Click here for VCTR Candlestick History
VERI - Veritone Inc
Sector:
Volume:3,203,955 - vs daily avg (142%)
Current Price:3.52, -0.310, -8.09%
Approx. USD. traded today:112,779
Click here for VERI Candlestick History
VERX - Vertex
Sector:
Volume:2,568,525 - vs daily avg (189%)
Current Price:18.7, -1.070, -5.41%
Approx. USD. traded today:480,314
Click here for VERX Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:706,114 - vs daily avg (133%)
Current Price:23.87, -1.350, -5.35%
Approx. USD. traded today:168,549
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:15,617,523 - vs daily avg (340%)
Current Price:24.7, +3.670, +17.45%
Approx. USD. traded today:3,857,528
Click here for VIAV Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:512,886 - vs daily avg (131%)
Current Price:1.34, 0, 0
Approx. USD. traded today:6,872
Click here for VIOT Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:2,136,433 - vs daily avg (183%)
Current Price:40.66, +3.170, +8.46%
Approx. USD. traded today:868,673
Click here for VIRT Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:14,770,764 - vs daily avg (206%)
Current Price:12.67, +0.400, +3.26%
Approx. USD. traded today:1,871,455
Click here for VLY Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:705,741 - vs daily avg (467%)
Current Price:3.66, -0.070, -1.88%
Approx. USD. traded today:25,830
Click here for VMAR Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:4,627,336 - vs daily avg (211%)
Current Price:41.99, +0.770, +1.87%
Approx. USD. traded today:1,943,018
Click here for VNOM Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:276,454 - vs daily avg (155%)
Current Price:0.94, -0.080, -7.84%
Approx. USD. traded today:2,598
Click here for VRAR Candlestick History
VRM - Vroom Inc
Sector:
Volume:9,289 - vs daily avg (325%)
Current Price:21.5, +2.120, +10.94%
Approx. USD. traded today:1,997
Click here for VRM Candlestick History
VRNS - Varonis Systems
Sector:
Volume:5,354,372 - vs daily avg (251%)
Current Price:30.57, -2.840, -8.50%
Approx. USD. traded today:1,636,831
Click here for VRNS Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:101,480 - vs daily avg (142%)
Current Price:165.91, -0.340, -0.20%
Approx. USD. traded today:168,365
Click here for VRTS Candlestick History
VSEC - VSE Corporation
Sector:
Volume:523,796 - vs daily avg (180%)
Current Price:217.64, +11.600, +5.64%
Approx. USD. traded today:1,139,989
Click here for VSEC Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:1,022,315 - vs daily avg (183%)
Current Price:0.5665, 0, 0
Approx. USD. traded today:5,791
Click here for VYNE Candlestick History
WDAY - Workday Inc
Sector:
Volume:10,127,561 - vs daily avg (307%)
Current Price:174.66, -14.500, -7.65%
Approx. USD. traded today:17,688,798
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:15,500,783 - vs daily avg (168%)
Current Price:278.41, -1.290, -0.46%
Approx. USD. traded today:43,155,729
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:8,730,742 - vs daily avg (142%)
Current Price:7.72, -0.220, -2.77%
Approx. USD. traded today:674,013
Click here for WEN Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,561,062 - vs daily avg (147%)
Current Price:34.64, +0.310, +0.90%
Approx. USD. traded today:540,751
Click here for WERN Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:215,620 - vs daily avg (191%)
Current Price:2.46, +0.040, +1.65%
Approx. USD. traded today:5,304
Click here for WIMI Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:974,855 - vs daily avg (225%)
Current Price:0.017, 0, 0
Approx. USD. traded today:165
Click here for WINT Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:45,856 - vs daily avg (138%)
Current Price:1.73, +0.020, +1.17%
Approx. USD. traded today:793
Click here for WNW Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,608,174 - vs daily avg (200%)
Current Price:20.19, -0.050, -0.25%
Approx. USD. traded today:728,490
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:718,058 - vs daily avg (180%)
Current Price:64.72, +2.490, +4%
Approx. USD. traded today:464,727
Click here for WSFS Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:875,865 - vs daily avg (187%)
Current Price:316.25, +1.920, +0.61%
Approx. USD. traded today:2,769,923
Click here for WTW Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:2,140,082 - vs daily avg (180%)
Current Price:108.91, -3.970, -3.52%
Approx. USD. traded today:2,330,763
Click here for WYNN Candlestick History
XP - Xp Inc
Sector:
Volume:12,972,959 - vs daily avg (189%)
Current Price:20.09, -0.310, -1.52%
Approx. USD. traded today:2,606,267
Click here for XP Candlestick History
XPON - Expion360 Inc
Sector:
Volume:26,991,256 - vs daily avg (929%)
Current Price:0.8398, -0.062, -6.65%
Approx. USD. traded today:226,672
Click here for XPON Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:59,026 - vs daily avg (185%)
Current Price:0.49, -0.025, -5.82%
Approx. USD. traded today:289
Click here for XRTX Candlestick History
XRX - Xerox Corp
Sector:
Volume:9,781,316 - vs daily avg (273%)
Current Price:2.04, -0.290, -12.45%
Approx. USD. traded today:199,538
Click here for XRX Candlestick History
YJ - Yunji Inc
Sector:
Volume:20,209 - vs daily avg (268%)
Current Price:1.56, +0.080, +5.41%
Approx. USD. traded today:315
Click here for YJ Candlestick History
YORW - The York Water Company
Sector:
Volume:115,550 - vs daily avg (181%)
Current Price:32.85, +0.190, +0.58%
Approx. USD. traded today:37,958
Click here for YORW Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:121,663 - vs daily avg (146%)
Current Price:48.13, +1.210, +2.58%
Approx. USD. traded today:58,556
Click here for ZEUS Candlestick History
ZS - Zscaler Inc
Sector:
Volume:3,062,172 - vs daily avg (178%)
Current Price:200.63, -13.300, -6.23%
Approx. USD. traded today:6,143,635
Click here for ZS Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:323,133 - vs daily avg (132%)
Current Price:24.78, +0.260, +1.06%
Approx. USD. traded today:80,072
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy