Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 06/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABUS - Arbutus Biopharma Corp
Sector:
Volume:2,553,143 - vs daily avg (141%)
Current Price:3.84, +0.170, +4.63%
Approx. USD. traded today:98,040
Click here for ABUS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:2,349,153 - vs daily avg (180%)
Current Price:23.56, +0.100, +0.43%
Approx. USD. traded today:553,460
Click here for ACAD Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:225,935 - vs daily avg (143%)
Current Price:7.03, +0.590, +9.16%
Approx. USD. traded today:15,883
Click here for ACET Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:470,257 - vs daily avg (218%)
Current Price:4.2, +0.210, +5.26%
Approx. USD. traded today:19,750
Click here for ACTG Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:6,471,520 - vs daily avg (161%)
Current Price:320.45, -1.670, -0.52%
Approx. USD. traded today:20,737,985
Click here for ADI Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:163,943 - vs daily avg (613%)
Current Price:3.12, -0.305, -8.76%
Approx. USD. traded today:5,115
Click here for ADIL Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:4,125,291 - vs daily avg (204%)
Current Price:15.77, -0.700, -4.25%
Approx. USD. traded today:650,558
Click here for ADPT Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:251,341 - vs daily avg (183%)
Current Price:7.8, +0.230, +3.04%
Approx. USD. traded today:19,604
Click here for AEYE Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:18,918,487 - vs daily avg (273%)
Current Price:57.03, -2.390, -4.02%
Approx. USD. traded today:10,789,213
Click here for AFRM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,949,650 - vs daily avg (175%)
Current Price:187.6, +12, +6.82%
Approx. USD. traded today:3,657,543
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:1,484,629 - vs daily avg (219%)
Current Price:115.37, +16, +16.04%
Approx. USD. traded today:1,712,816
Click here for ALGT Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,789,974 - vs daily avg (144%)
Current Price:17.43, +0.590, +3.50%
Approx. USD. traded today:486,292
Click here for ALKT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:248,720 - vs daily avg (162%)
Current Price:65.74, +3.630, +5.84%
Approx. USD. traded today:163,508
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:37,624 - vs daily avg (251%)
Current Price:9.5, +0.220, +2.37%
Approx. USD. traded today:3,574
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:580,889 - vs daily avg (152%)
Current Price:48.22, +1.790, +3.86%
Approx. USD. traded today:280,104
Click here for ALRM Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,638,845 - vs daily avg (176%)
Current Price:7.23, -0.080, -1.09%
Approx. USD. traded today:190,788
Click here for AMPL Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,981,520 - vs daily avg (192%)
Current Price:28.17, +2.220, +8.55%
Approx. USD. traded today:558,194
Click here for AMSC Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:290,314 - vs daily avg (218%)
Current Price:67.54, +2.360, +3.62%
Approx. USD. traded today:196,078
Click here for AMWD Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:178,948,930 - vs daily avg (351%)
Current Price:210.275, -12.400, -5.57%
Approx. USD. traded today:376,284,862
Click here for AMZN Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:782,890 - vs daily avg (795%)
Current Price:0.5005, -0.321, -38.97%
Approx. USD. traded today:3,918
Click here for ANEB Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:3,540,375 - vs daily avg (586%)
Current Price:0.179, -0.005, -5.43%
Approx. USD. traded today:6,337
Click here for ANY Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,371,489 - vs daily avg (334%)
Current Price:21.36, -1.150, -5.11%
Approx. USD. traded today:292,950
Click here for AOSL Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:22,559 - vs daily avg (146%)
Current Price:19.25, +0.650, +3.49%
Approx. USD. traded today:4,342
Click here for APLM Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:1,693,454 - vs daily avg (201%)
Current Price:0.62, +0.020, +3.33%
Approx. USD. traded today:10,499
Click here for ARAY Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:1,915,353 - vs daily avg (164%)
Current Price:1.08, -0.100, -8.47%
Approx. USD. traded today:20,685
Click here for AREB Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:14,798,732 - vs daily avg (178%)
Current Price:123.7, +12.800, +11.56%
Approx. USD. traded today:18,306,031
Click here for ARM Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:460,460 - vs daily avg (156%)
Current Price:18.59, +2.470, +15.32%
Approx. USD. traded today:85,599
Click here for ARQQ Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:59,999 - vs daily avg (169%)
Current Price:2.38, +0.080, +3.48%
Approx. USD. traded today:1,427
Click here for ARTW Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:17,576,672 - vs daily avg (566%)
Current Price:64.52, -0.120, -0.19%
Approx. USD. traded today:11,340,468
Click here for ARWR Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:9,257,250 - vs daily avg (152%)
Current Price:11.87, +2.010, +20.38%
Approx. USD. traded today:1,098,835
Click here for ASST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:263,979 - vs daily avg (141%)
Current Price:57.43, +2.750, +5.03%
Approx. USD. traded today:151,603
Click here for ASTE Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:1,600,143 - vs daily avg (293%)
Current Price:11.12, -4.750, -29.93%
Approx. USD. traded today:177,935
Click here for ASYS Candlestick History
ATEX - Anterix Inc
Sector:
Volume:579,587 - vs daily avg (161%)
Current Price:28.39, +2.410, +9.28%
Approx. USD. traded today:164,544
Click here for ATEX Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:28,955 - vs daily avg (183%)
Current Price:3.53, +0.340, +10.66%
Approx. USD. traded today:1,022
Click here for ATHE Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:61,552 - vs daily avg (181%)
Current Price:27.95, +0.310, +1.12%
Approx. USD. traded today:17,203
Click here for ATLO Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:13,682,183 - vs daily avg (1912%)
Current Price:0.329, -0.020, -5.72%
Approx. USD. traded today:45,014
Click here for ATXG Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:192,568 - vs daily avg (141%)
Current Price:26.36, +0.580, +2.25%
Approx. USD. traded today:50,760
Click here for AVNW Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,476,131 - vs daily avg (157%)
Current Price:414.2, +14.600, +3.64%
Approx. USD. traded today:6,114,134
Click here for AXON Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,030,092 - vs daily avg (392%)
Current Price:193.03, +5.870, +3.14%
Approx. USD. traded today:5,848,986
Click here for AZN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:31,226 - vs daily avg (171%)
Current Price:6.76, +0.290, +4.48%
Approx. USD. traded today:2,110
Click here for BAFN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:97,797 - vs daily avg (138%)
Current Price:43.42, -0.330, -0.75%
Approx. USD. traded today:42,463
Click here for BATRA Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:4,573,523 - vs daily avg (141%)
Current Price:68.05, +4.320, +6.78%
Approx. USD. traded today:3,112,282
Click here for BBIO Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:202,820 - vs daily avg (160%)
Current Price:0.821, -0.017, -2.39%
Approx. USD. traded today:1,665
Click here for BFRI Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:4,938,379 - vs daily avg (229%)
Current Price:8.96, +0.090, +1.01%
Approx. USD. traded today:442,478
Click here for BGC Candlestick History
BIIB - Biogen Inc
Sector:
Volume:3,403,160 - vs daily avg (203%)
Current Price:201.18, +15.800, +8.53%
Approx. USD. traded today:6,846,477
Click here for BIIB Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:89,121 - vs daily avg (149%)
Current Price:3.51, 0, 0
Approx. USD. traded today:3,128
Click here for BIRD Candlestick History
BITF - Bitfarms Ltd
Sector:
Volume:58,501,564 - vs daily avg (138%)
Current Price:2.14, +0.435, +25.81%
Approx. USD. traded today:1,251,933
Click here for BITF Candlestick History
BIVI - Biovie Inc
Sector:
Volume:194,405 - vs daily avg (190%)
Current Price:1.13, +0.070, +6.60%
Approx. USD. traded today:2,196
Click here for BIVI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:521,805 - vs daily avg (183%)
Current Price:4457.17, +13.800, +0.31%
Approx. USD. traded today:23,257,735
Click here for BKNG Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:716,958 - vs daily avg (138%)
Current Price:59.21, +3.670, +6.61%
Approx. USD. traded today:424,510
Click here for BLBD Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:551,620 - vs daily avg (142%)
Current Price:47.48, +1.190, +2.57%
Approx. USD. traded today:261,909
Click here for BLKB Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:2,972,150 - vs daily avg (141%)
Current Price:7.07, +0.450, +6.80%
Approx. USD. traded today:210,131
Click here for BLMN Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:364,681 - vs daily avg (143%)
Current Price:187.86, +9.530, +5.34%
Approx. USD. traded today:685,089
Click here for BLTE Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:336,078 - vs daily avg (172%)
Current Price:8.15, +0.300, +3.82%
Approx. USD. traded today:27,390
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:6,578 - vs daily avg (221%)
Current Price:20.45, -0.540, -2.57%
Approx. USD. traded today:1,345
Click here for BOTJ Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:42,158,892 - vs daily avg (248%)
Current Price:1.57, -0.310, -16.49%
Approx. USD. traded today:661,894
Click here for BOXL Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:42,133 - vs daily avg (186%)
Current Price:1.04, +0.020, +1.96%
Approx. USD. traded today:438
Click here for BRTX Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:4,085 - vs daily avg (191%)
Current Price:8.45, 0, 0
Approx. USD. traded today:345
Click here for BSBK Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,930,596 - vs daily avg (162%)
Current Price:33.17, +1.160, +3.62%
Approx. USD. traded today:1,303,778
Click here for BSY Candlestick History
BTCS - BTCS Inc
Sector:
Volume:2,973,367 - vs daily avg (331%)
Current Price:1.73, +0.030, +1.76%
Approx. USD. traded today:51,439
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:134,488 - vs daily avg (152%)
Current Price:1.25, +0.170, +15.74%
Approx. USD. traded today:1,681
Click here for BTCT Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:2,029,259 - vs daily avg (191%)
Current Price:0.825, +0.045, +5.13%
Approx. USD. traded today:16,741
Click here for BTM Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:670,918 - vs daily avg (324%)
Current Price:0.0589, +0.017, +47.39%
Approx. USD. traded today:395
Click here for BTMWW Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,127,884 - vs daily avg (164%)
Current Price:27.27, +0.750, +2.83%
Approx. USD. traded today:307,573
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:21,324 - vs daily avg (170%)
Current Price:19.8, +0.090, +0.46%
Approx. USD. traded today:4,222
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:126,848 - vs daily avg (131%)
Current Price:19.97, +0.170, +0.86%
Approx. USD. traded today:25,331
Click here for BWB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:682,136 - vs daily avg (209%)
Current Price:2.2, +0.020, +0.92%
Approx. USD. traded today:15,006
Click here for BWEN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,161,975 - vs daily avg (187%)
Current Price:14.69, +1.530, +11.63%
Approx. USD. traded today:170,694
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:46,805 - vs daily avg (175%)
Current Price:0.0148, 0, 0
Approx. USD. traded today:6
Click here for BZFDW Candlestick History
CARG - CarGurus
Sector:
Volume:1,316,672 - vs daily avg (131%)
Current Price:28.61, +0.170, +0.60%
Approx. USD. traded today:376,699
Click here for CARG Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:141,919 - vs daily avg (135%)
Current Price:21.07, +0.170, +0.81%
Approx. USD. traded today:29,902
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:9,854 - vs daily avg (208%)
Current Price:37.26, -0.070, -0.19%
Approx. USD. traded today:3,671
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:109,495 - vs daily avg (251%)
Current Price:32.81, +0.800, +2.50%
Approx. USD. traded today:35,925
Click here for CBNK Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:586,914 - vs daily avg (150%)
Current Price:2.08, -0.160, -7.14%
Approx. USD. traded today:12,207
Click here for CBUS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:263,889 - vs daily avg (147%)
Current Price:14.4, +0.150, +1.05%
Approx. USD. traded today:38,000
Click here for CCAP Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:10,601 - vs daily avg (161%)
Current Price:25.75, -0.050, -0.19%
Approx. USD. traded today:2,729
Click here for CCLDO Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,087,501 - vs daily avg (133%)
Current Price:24.29, +1.740, +7.72%
Approx. USD. traded today:264,153
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:395,742 - vs daily avg (178%)
Current Price:23.67, +0.770, +3.36%
Approx. USD. traded today:93,672
Click here for CCSI Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:331,015 - vs daily avg (163%)
Current Price:1.29, +0.240, +22.86%
Approx. USD. traded today:4,270
Click here for CDIO Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:6,282,848 - vs daily avg (140%)
Current Price:261.42, +14.400, +5.81%
Approx. USD. traded today:16,424,621
Click here for CEG Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:116,282 - vs daily avg (155%)
Current Price:37.99, +1.390, +3.80%
Approx. USD. traded today:44,175
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:500,231 - vs daily avg (173%)
Current Price:34.08, +0.910, +2.74%
Approx. USD. traded today:170,478
Click here for CENTA Candlestick History
CERT - Certara Inc
Sector:
Volume:5,110,469 - vs daily avg (219%)
Current Price:7.23, -0.150, -2.03%
Approx. USD. traded today:369,486
Click here for CERT Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:85,357 - vs daily avg (141%)
Current Price:33.31, +1.060, +3.29%
Approx. USD. traded today:28,432
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:5,034 - vs daily avg (132%)
Current Price:79.71, -0.320, -0.40%
Approx. USD. traded today:4,012
Click here for CFFI Candlestick History
CFLT - Confluent Inc
Sector:
Volume:41,717,575 - vs daily avg (243%)
Current Price:30.57, +0.210, +0.69%
Approx. USD. traded today:12,753,062
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,808,888 - vs daily avg (160%)
Current Price:58.71, +3.300, +5.96%
Approx. USD. traded today:2,823,298
Click here for CG Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:531,713 - vs daily avg (165%)
Current Price:7.32, +0.050, +0.69%
Approx. USD. traded today:38,921
Click here for CGNT Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,071,770 - vs daily avg (137%)
Current Price:93.55, -0.140, -0.15%
Approx. USD. traded today:1,002,640
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:15,529 - vs daily avg (206%)
Current Price:64.4, +0.320, +0.50%
Approx. USD. traded today:10,000
Click here for CHMG Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:456,472 - vs daily avg (174%)
Current Price:139.72, +5.580, +4.16%
Approx. USD. traded today:637,782
Click here for CIGI Candlestick History
CING - Cingulate Inc
Sector:
Volume:526,096 - vs daily avg (138%)
Current Price:7.7, +1.210, +18.64%
Approx. USD. traded today:40,509
Click here for CING Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:143,785 - vs daily avg (136%)
Current Price:24.83, -0.040, -0.16%
Approx. USD. traded today:35,701
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:450,094 - vs daily avg (194%)
Current Price:18.52, +0.540, +3%
Approx. USD. traded today:83,357
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:195,153 - vs daily avg (138%)
Current Price:30.91, +1.830, +6.29%
Approx. USD. traded today:60,321
Click here for CLFD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:286,954 - vs daily avg (385%)
Current Price:0.7999, +0.050, +6.67%
Approx. USD. traded today:2,295
Click here for CLGN Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,679,658 - vs daily avg (207%)
Current Price:2.75, +0.230, +9.13%
Approx. USD. traded today:73,690
Click here for CLNE Candlestick History
CLPS - CLPS Inc
Sector:
Volume:44,766 - vs daily avg (227%)
Current Price:1.19, +0.055, +4.41%
Approx. USD. traded today:532
Click here for CLPS Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:8,062 - vs daily avg (191%)
Current Price:15.82, +0.270, +1.74%
Approx. USD. traded today:1,275
Click here for CLST Candlestick History
CME - CME Group Inc
Sector:
Volume:2,925,275 - vs daily avg (131%)
Current Price:302.27, +4.890, +1.64%
Approx. USD. traded today:8,842,228
Click here for CME Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:7,240,070 - vs daily avg (1572%)
Current Price:1.35, -0.100, -6.90%
Approx. USD. traded today:97,740
Click here for CMND Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,125,808 - vs daily avg (144%)
Current Price:1.5, +0.130, +9.49%
Approx. USD. traded today:31,887
Click here for CNDT Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:457,242 - vs daily avg (153%)
Current Price:28.67, +0.900, +3.24%
Approx. USD. traded today:131,091
Click here for CNOB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:89,393 - vs daily avg (156%)
Current Price:1.56, +0.040, +2.63%
Approx. USD. traded today:1,394
Click here for CNTY Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:180,117 - vs daily avg (205%)
Current Price:67.92, +2.270, +3.46%
Approx. USD. traded today:122,335
Click here for CNXN Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:460,588 - vs daily avg (288%)
Current Price:0.4715, -0.059, -11.32%
Approx. USD. traded today:2,171
Click here for COCH Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:19,602,215 - vs daily avg (173%)
Current Price:165.12, +19, +13%
Approx. USD. traded today:32,367,177
Click here for COIN Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,431,172 - vs daily avg (181%)
Current Price:63.07, +2, +3.27%
Approx. USD. traded today:902,640
Click here for COLM Candlestick History
CONX - CONX Corp
Sector:
Volume:47,074 - vs daily avg (308%)
Current Price:8.6822, +1.820, +26.50%
Approx. USD. traded today:4,087
Click here for CONX Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:6,284 - vs daily avg (340%)
Current Price:15.01, -0.787, -5%
Approx. USD. traded today:943
Click here for CPHC Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:28,816 - vs daily avg (149%)
Current Price:8.95, +0.130, +1.47%
Approx. USD. traded today:2,579
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:189,999 - vs daily avg (143%)
Current Price:184.96, +1.710, +0.93%
Approx. USD. traded today:351,422
Click here for CRAI Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:9,617,292 - vs daily avg (143%)
Current Price:111.4, +13.300, +13.60%
Approx. USD. traded today:10,713,663
Click here for CRDO Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:119,386 - vs daily avg (136%)
Current Price:24.45, -0.350, -1.41%
Approx. USD. traded today:29,189
Click here for CRMT Candlestick History
CRNC - Cerence Inc
Sector:
Volume:2,188,892 - vs daily avg (190%)
Current Price:7.77, +0.120, +1.57%
Approx. USD. traded today:170,076
Click here for CRNC Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,996,467 - vs daily avg (176%)
Current Price:45.28, +0.490, +1.09%
Approx. USD. traded today:904,000
Click here for CRNX Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:999,383 - vs daily avg (139%)
Current Price:142.78, +2.680, +1.91%
Approx. USD. traded today:1,426,919
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:364,069 - vs daily avg (163%)
Current Price:48.67, -0.060, -0.12%
Approx. USD. traded today:177,192
Click here for CRVL Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,918,443 - vs daily avg (158%)
Current Price:395.5, +18.300, +4.86%
Approx. USD. traded today:19,452,442
Click here for CRWD Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:556,517 - vs daily avg (134%)
Current Price:32.75, +0.350, +1.08%
Approx. USD. traded today:182,259
Click here for CSTL Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:2,915,593 - vs daily avg (311%)
Current Price:4.47, -0.030, -0.67%
Approx. USD. traded today:130,327
Click here for CTKB Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:111,470 - vs daily avg (136%)
Current Price:2.13, +0.010, +0.47%
Approx. USD. traded today:2,374
Click here for CTRM Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:473,537 - vs daily avg (132%)
Current Price:0.7547, +0.043, +5.62%
Approx. USD. traded today:3,573
Click here for CTXR Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:154,164 - vs daily avg (132%)
Current Price:1.63, +0.150, +10.14%
Approx. USD. traded today:2,512
Click here for CVGI Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:230,019 - vs daily avg (161%)
Current Price:25.41, +0.060, +0.24%
Approx. USD. traded today:58,447
Click here for CWBC Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:18,945 - vs daily avg (138%)
Current Price:0.465, -0.045, -7.84%
Approx. USD. traded today:88
Click here for CYAN Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:81,567 - vs daily avg (148%)
Current Price:23.49, -0.030, -0.13%
Approx. USD. traded today:19,160
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:10,511,940 - vs daily avg (175%)
Current Price:20.52, +0.210, +1.03%
Approx. USD. traded today:2,157,050
Click here for CZR Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:829,225 - vs daily avg (193%)
Current Price:25.41, +1.590, +6.68%
Approx. USD. traded today:210,706
Click here for DAKT Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:7,117,171 - vs daily avg (165%)
Current Price:182.47, -1.390, -0.76%
Approx. USD. traded today:12,986,701
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:800,614 - vs daily avg (136%)
Current Price:183.22, +27.300, +17.51%
Approx. USD. traded today:1,466,884
Click here for DAVE Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:16,083 - vs daily avg (675%)
Current Price:19.69, +2.900, +17.27%
Approx. USD. traded today:3,166
Click here for DGICB Candlestick History
DGII - Digi International Inc
Sector:
Volume:427,211 - vs daily avg (133%)
Current Price:44.16, -0.560, -1.25%
Approx. USD. traded today:188,656
Click here for DGII Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,911,624 - vs daily avg (152%)
Current Price:73.34, +2.210, +3.11%
Approx. USD. traded today:1,401,985
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:67,030 - vs daily avg (144%)
Current Price:5.68, +0.030, +0.53%
Approx. USD. traded today:3,807
Click here for DOYU Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:172,608 - vs daily avg (222%)
Current Price:30.86, +1.240, +4.19%
Approx. USD. traded today:53,266
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:335,186 - vs daily avg (155%)
Current Price:10.35, +0.180, +1.77%
Approx. USD. traded today:34,691
Click here for DSP Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:3,742,396 - vs daily avg (131%)
Current Price:200, +2.070, +1.05%
Approx. USD. traded today:7,484,792
Click here for EA Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:13,065 - vs daily avg (239%)
Current Price:2.54, +0.240, +10.43%
Approx. USD. traded today:331
Click here for EBON Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:15,591 - vs daily avg (165%)
Current Price:18.21, +0.070, +0.39%
Approx. USD. traded today:2,839
Click here for ECBK Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:914,692 - vs daily avg (150%)
Current Price:75.02, +3.180, +4.43%
Approx. USD. traded today:686,201
Click here for EEFT Candlestick History
EFOI - Energy Focu
Sector:
Volume:50,201 - vs daily avg (156%)
Current Price:1.93, -0.130, -6.31%
Approx. USD. traded today:968
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:357,446 - vs daily avg (177%)
Current Price:10, +0.600, +6.38%
Approx. USD. traded today:35,744
Click here for EGAN Candlestick History
EHTH - eHealth Inc
Sector:
Volume:525,482 - vs daily avg (135%)
Current Price:2.22, -0.050, -2.20%
Approx. USD. traded today:11,665
Click here for EHTH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:270,900 - vs daily avg (160%)
Current Price:0.628, -0.053, -7.34%
Approx. USD. traded today:1,701
Click here for EJH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:14,611 - vs daily avg (482%)
Current Price:8.45, -0.280, -3.21%
Approx. USD. traded today:1,234
Click here for ELTK Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,351,252 - vs daily avg (196%)
Current Price:10.865, +0.395, +3.72%
Approx. USD. traded today:146,813
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:39,540 - vs daily avg (276%)
Current Price:19.47, +1.150, +6.28%
Approx. USD. traded today:7,698
Click here for EML Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:263,269 - vs daily avg (189%)
Current Price:0.4614, 0, 0
Approx. USD. traded today:1,214
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:516,051 - vs daily avg (134%)
Current Price:197.8, +0.640, +0.32%
Approx. USD. traded today:1,020,748
Click here for ENSG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:355,915 - vs daily avg (158%)
Current Price:1.04, -0.130, -11.11%
Approx. USD. traded today:3,701
Click here for ENTX Candlestick History
ENVX - Enovix Corp
Sector:
Volume:9,641,936 - vs daily avg (137%)
Current Price:6.38, +0.735, +13.11%
Approx. USD. traded today:615,155
Click here for ENVX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:376,559 - vs daily avg (241%)
Current Price:0.77, +0.050, +6.94%
Approx. USD. traded today:2,899
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:297,646 - vs daily avg (177%)
Current Price:4.85, +0.190, +4.08%
Approx. USD. traded today:14,435
Click here for EPSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:742,700 - vs daily avg (140%)
Current Price:1.52, +0.040, +2.70%
Approx. USD. traded today:11,289
Click here for EQ Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:3,844,529 - vs daily avg (1031%)
Current Price:0.3763, -0.304, -44.12%
Approx. USD. traded today:14,466
Click here for ERNA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:1,070,217 - vs daily avg (279%)
Current Price:1.45, +0.130, +9.85%
Approx. USD. traded today:15,518
Click here for ESLA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:4,395,736 - vs daily avg (131%)
Current Price:57.82, +3.360, +6.17%
Approx. USD. traded today:2,541,614
Click here for ETSY Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,711,664 - vs daily avg (223%)
Current Price:18.09, +0.850, +4.93%
Approx. USD. traded today:309,640
Click here for EVER Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,672,509 - vs daily avg (144%)
Current Price:3.23, +0.320, +11%
Approx. USD. traded today:183,222
Click here for EVGO Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:500,185 - vs daily avg (457%)
Current Price:3.53, +0.010, +0.28%
Approx. USD. traded today:17,656
Click here for EVO Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:4,725,327 - vs daily avg (196%)
Current Price:103.18, +0.520, +0.51%
Approx. USD. traded today:4,875,592
Click here for EXAS Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:2,869,917 - vs daily avg (165%)
Current Price:31.7, +0.500, +1.60%
Approx. USD. traded today:909,763
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:3,276,042 - vs daily avg (146%)
Current Price:236.85, +5.550, +2.40%
Approx. USD. traded today:7,759,305
Click here for EXPE Candlestick History
EXPO - Exponent Inc
Sector:
Volume:940,598 - vs daily avg (247%)
Current Price:79.79, +8.960, +12.65%
Approx. USD. traded today:750,503
Click here for EXPO Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:2,566,455 - vs daily avg (274%)
Current Price:25.63, +2.690, +11.73%
Approx. USD. traded today:657,782
Click here for EZPW Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,006,635 - vs daily avg (135%)
Current Price:11.94, -0.240, -1.97%
Approx. USD. traded today:120,192
Click here for FA Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:89,592 - vs daily avg (159%)
Current Price:1.71, +0.100, +6.21%
Approx. USD. traded today:1,532
Click here for FARM Candlestick History
FCAP - First Capital Inc
Sector:
Volume:13,677 - vs daily avg (178%)
Current Price:54.2, -3, -5.24%
Approx. USD. traded today:7,412
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:113,324 - vs daily avg (186%)
Current Price:41.31, +0.410, +1%
Approx. USD. traded today:46,814
Click here for FCBC Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:404,160 - vs daily avg (162%)
Current Price:181.92, +4.270, +2.40%
Approx. USD. traded today:735,247
Click here for FCFS Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:208,915 - vs daily avg (214%)
Current Price:0.669, +0.155, +31.13%
Approx. USD. traded today:1,397
Click here for FCUV Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:11,943 - vs daily avg (166%)
Current Price:47.32, -0.690, -1.44%
Approx. USD. traded today:5,651
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:291,317 - vs daily avg (138%)
Current Price:18.86, +0.070, +0.37%
Approx. USD. traded today:54,942
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:686,945 - vs daily avg (157%)
Current Price:2.16, -0.010, -0.46%
Approx. USD. traded today:14,838
Click here for FEAM Candlestick History
FLEX - Flex Ltd
Sector:
Volume:5,503,784 - vs daily avg (138%)
Current Price:63.98, +3.830, +6.37%
Approx. USD. traded today:3,521,321
Click here for FLEX Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:305,296 - vs daily avg (153%)
Current Price:23.44, -0.270, -1.14%
Approx. USD. traded today:71,561
Click here for FLGT Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:11,973,843 - vs daily avg (175%)
Current Price:19.44, +0.490, +2.59%
Approx. USD. traded today:2,327,715
Click here for FLNC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:86,462 - vs daily avg (135%)
Current Price:3.65, +0.180, +5.19%
Approx. USD. traded today:3,155
Click here for FLNT Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:164,904 - vs daily avg (465%)
Current Price:57.55, +11.500, +25.03%
Approx. USD. traded today:94,902
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,343,846 - vs daily avg (180%)
Current Price:11.25, +0.410, +3.78%
Approx. USD. traded today:263,682
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:56,001 - vs daily avg (190%)
Current Price:28.29, +0.300, +1.07%
Approx. USD. traded today:15,842
Click here for FMAO Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:942,085 - vs daily avg (238%)
Current Price:13.53, +0.210, +1.58%
Approx. USD. traded today:127,464
Click here for FMNB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:44,442 - vs daily avg (212%)
Current Price:30.01, +0.280, +0.94%
Approx. USD. traded today:13,337
Click here for FNLC Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:24,424,723 - vs daily avg (284%)
Current Price:14.3, +0.020, +0.14%
Approx. USD. traded today:3,492,735
Click here for FOLD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:174,003 - vs daily avg (235%)
Current Price:18.56, +0.030, +0.16%
Approx. USD. traded today:32,294
Click here for FONR Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:148,732 - vs daily avg (139%)
Current Price:122.76, +7.220, +6.25%
Approx. USD. traded today:182,583
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,474,222 - vs daily avg (156%)
Current Price:47.99, +0.340, +0.71%
Approx. USD. traded today:1,667,279
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:82,320 - vs daily avg (143%)
Current Price:23.96, -0.040, -0.17%
Approx. USD. traded today:19,723
Click here for FRPH Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:6,817,290 - vs daily avg (136%)
Current Price:8.92, +0.170, +1.94%
Approx. USD. traded today:608,102
Click here for FRSH Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:7,327 - vs daily avg (223%)
Current Price:13.1, -0.090, -0.68%
Approx. USD. traded today:959
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:5,244,952 - vs daily avg (210%)
Current Price:218.73, -15.600, -6.67%
Approx. USD. traded today:11,472,283
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:39,825 - vs daily avg (182%)
Current Price:31.74, +0.430, +1.37%
Approx. USD. traded today:12,640
Click here for FSTR Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:15,089,013 - vs daily avg (207%)
Current Price:82.76, +3.830, +4.85%
Approx. USD. traded today:12,487,667
Click here for FTNT Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:81,517 - vs daily avg (203%)
Current Price:15.99, +0.270, +1.72%
Approx. USD. traded today:13,034
Click here for FVCB Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:912,399 - vs daily avg (164%)
Current Price:29.89, +1.730, +6.14%
Approx. USD. traded today:272,716
Click here for FWRD Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:2,020,191 - vs daily avg (139%)
Current Price:17.54, +0.560, +3.30%
Approx. USD. traded today:354,341
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:74,430 - vs daily avg (164%)
Current Price:28.6, +0.390, +1.38%
Approx. USD. traded today:21,286
Click here for FXNC Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:472,305 - vs daily avg (134%)
Current Price:2.8, -0.030, -1.06%
Approx. USD. traded today:13,224
Click here for GALT Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:946,677 - vs daily avg (172%)
Current Price:4.42, -0.150, -3.28%
Approx. USD. traded today:41,843
Click here for GAMB Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:548,700 - vs daily avg (425%)
Current Price:5.34, -0.400, -6.97%
Approx. USD. traded today:29,300
Click here for GBIO Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:27,872 - vs daily avg (205%)
Current Price:24.51, -0.130, -0.53%
Approx. USD. traded today:6,831
Click here for GCBC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:6,338,344 - vs daily avg (197%)
Current Price:2.44, +0.150, +6.55%
Approx. USD. traded today:154,655
Click here for GDRX Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,478,399 - vs daily avg (140%)
Current Price:7.13, +0.070, +0.99%
Approx. USD. traded today:105,409
Click here for GDYN Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:12,629,757 - vs daily avg (202%)
Current Price:24.25, +1.820, +8.11%
Approx. USD. traded today:3,062,716
Click here for GEN Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:63,956 - vs daily avg (144%)
Current Price:1.94, +0.020, +1.04%
Approx. USD. traded today:1,240
Click here for GENK Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:737,974 - vs daily avg (242%)
Current Price:10.11, +0.750, +8.01%
Approx. USD. traded today:74,609
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:17,922,028 - vs daily avg (131%)
Current Price:1.53, +0.070, +4.79%
Approx. USD. traded today:274,207
Click here for GERN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,832,206 - vs daily avg (158%)
Current Price:49.37, +1.200, +2.49%
Approx. USD. traded today:904,560
Click here for GGAL Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:20,246 - vs daily avg (268%)
Current Price:1.54, +0.020, +1.32%
Approx. USD. traded today:311
Click here for GIGM Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,451,249 - vs daily avg (134%)
Current Price:18.46, -0.960, -4.94%
Approx. USD. traded today:267,900
Click here for GILT Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:150,118 - vs daily avg (226%)
Current Price:0.63, -0.005, -1.57%
Approx. USD. traded today:945
Click here for GIPR Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:394,410 - vs daily avg (212%)
Current Price:19.02, -0.260, -1.35%
Approx. USD. traded today:75,016
Click here for GLAD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:3,266,600 - vs daily avg (252%)
Current Price:32.61, +0.500, +1.56%
Approx. USD. traded today:1,065,238
Click here for GLBE Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:176,466 - vs daily avg (249%)
Current Price:0.6639, +0.069, +11.76%
Approx. USD. traded today:1,171
Click here for GLMD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,975,859 - vs daily avg (179%)
Current Price:42.27, +1.770, +4.37%
Approx. USD. traded today:835,195
Click here for GLNG Candlestick History
GLTO - Galecto Inc
Sector:
Volume:48,865 - vs daily avg (157%)
Current Price:25.26, +2.630, +11.62%
Approx. USD. traded today:12,343
Click here for GLTO Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:488,585 - vs daily avg (192%)
Current Price:0.5703, -0.026, -5.03%
Approx. USD. traded today:2,786
Click here for GMGI Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:33,668,788 - vs daily avg (140%)
Current Price:323.1, -8.230, -2.48%
Approx. USD. traded today:108,783,854
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:55,806,452 - vs daily avg (150%)
Current Price:322.86, -8.390, -2.53%
Approx. USD. traded today:180,176,710
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,870,434 - vs daily avg (151%)
Current Price:2.26, -0.175, -7.39%
Approx. USD. traded today:177,871
Click here for GOSS Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,518,055 - vs daily avg (166%)
Current Price:13.85, +1.190, +9.40%
Approx. USD. traded today:348,750
Click here for GPRE Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:9,367,400 - vs daily avg (161%)
Current Price:10.54, +0.320, +3.13%
Approx. USD. traded today:987,323
Click here for GT Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:78,895 - vs daily avg (242%)
Current Price:1.22, +0.040, +3.39%
Approx. USD. traded today:962
Click here for GTIM Candlestick History
HAS - Hasbro Inc
Sector:
Volume:3,088,313 - vs daily avg (163%)
Current Price:93.84, -1.590, -1.67%
Approx. USD. traded today:2,898,072
Click here for HAS Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:50,554 - vs daily avg (232%)
Current Price:25.25, -0.100, -0.39%
Approx. USD. traded today:12,764
Click here for HBANL Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:984,066 - vs daily avg (150%)
Current Price:2.15, +0.060, +2.87%
Approx. USD. traded today:21,157
Click here for HCAT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:785,552 - vs daily avg (143%)
Current Price:19.4, -0.080, -0.41%
Approx. USD. traded today:152,397
Click here for HCSG Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:269,526 - vs daily avg (208%)
Current Price:1.7, +0.080, +4.94%
Approx. USD. traded today:4,581
Click here for HFFG Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:3,298 - vs daily avg (484%)
Current Price:25.0623, +0.062, +0.24%
Approx. USD. traded today:826
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:882,893 - vs daily avg (144%)
Current Price:20.06, +1.280, +6.82%
Approx. USD. traded today:177,108
Click here for HNRG Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:76,268 - vs daily avg (190%)
Current Price:15.54, -0.110, -0.70%
Approx. USD. traded today:11,852
Click here for HOFT Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,032,290 - vs daily avg (176%)
Current Price:2.2, +0.120, +5.77%
Approx. USD. traded today:22,710
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:29,729 - vs daily avg (157%)
Current Price:0.0972, +0.005, +10.89%
Approx. USD. traded today:28
Click here for HOLOW Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:53,832,195 - vs daily avg (186%)
Current Price:82.82, +10.100, +13.95%
Approx. USD. traded today:44,583,823
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:65,485 - vs daily avg (210%)
Current Price:10.945, -0.115, -1.08%
Approx. USD. traded today:7,167
Click here for HQI Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:828,309 - vs daily avg (181%)
Current Price:2.19, +0.260, +13.47%
Approx. USD. traded today:18,139
Click here for HSDT Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,955,884 - vs daily avg (156%)
Current Price:79.72, +2.720, +3.53%
Approx. USD. traded today:1,559,230
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:471,613 - vs daily avg (154%)
Current Price:20.09, -0.210, -1.03%
Approx. USD. traded today:94,747
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:986,636 - vs daily avg (135%)
Current Price:13.7, +0.290, +2.16%
Approx. USD. traded today:135,169
Click here for HTBK Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:3,450,145 - vs daily avg (222%)
Current Price:51.93, +1.430, +2.83%
Approx. USD. traded today:1,791,660
Click here for HTHT Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:6,630,915 - vs daily avg (725%)
Current Price:41.96, -9.370, -18.25%
Approx. USD. traded today:2,782,331
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:59,482 - vs daily avg (191%)
Current Price:17.43, +0.460, +2.71%
Approx. USD. traded today:10,367
Click here for HURC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:533,849 - vs daily avg (251%)
Current Price:169.67, -2.480, -1.44%
Approx. USD. traded today:905,781
Click here for HURN Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:13,812 - vs daily avg (183%)
Current Price:34.81, -1.110, -3.09%
Approx. USD. traded today:4,807
Click here for HWBK Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:339,308 - vs daily avg (240%)
Current Price:34.98, +0.770, +2.25%
Approx. USD. traded today:118,689
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:373,622 - vs daily avg (135%)
Current Price:74.58, +0.430, +0.58%
Approx. USD. traded today:278,647
Click here for IBOC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:186,372 - vs daily avg (139%)
Current Price:87.07, -1.270, -1.44%
Approx. USD. traded today:162,274
Click here for ICFI Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,743,048 - vs daily avg (163%)
Current Price:150.59, +5.200, +3.58%
Approx. USD. traded today:2,624,855
Click here for ICLR Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:382,966 - vs daily avg (135%)
Current Price:371.08, +26, +7.54%
Approx. USD. traded today:1,421,110
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:219,396 - vs daily avg (141%)
Current Price:4.94, +0.180, +3.78%
Approx. USD. traded today:10,838
Click here for IDN Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:1,729,825 - vs daily avg (419%)
Current Price:20.97, +1.050, +5.27%
Approx. USD. traded today:362,744
Click here for IIIV Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:1,511,692 - vs daily avg (228%)
Current Price:1.7, +0.120, +7.59%
Approx. USD. traded today:25,698
Click here for IKT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:4,449,448 - vs daily avg (196%)
Current Price:119.72, -13.900, -10.40%
Approx. USD. traded today:5,326,879
Click here for ILMN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:263,852 - vs daily avg (197%)
Current Price:84.9, +0.570, +0.68%
Approx. USD. traded today:224,010
Click here for IMKTA Candlestick History
IMNN - Imunon Inc
Sector:
Volume:70,450 - vs daily avg (163%)
Current Price:3.27, +0.200, +6.51%
Approx. USD. traded today:2,303
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:60,722 - vs daily avg (133%)
Current Price:33.56, +0.240, +0.72%
Approx. USD. traded today:20,378
Click here for IMOS Candlestick History
IMTX - Immatics NV
Sector:
Volume:480,020 - vs daily avg (135%)
Current Price:9.63, +1.060, +12.37%
Approx. USD. traded today:46,225
Click here for IMTX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,313,073 - vs daily avg (219%)
Current Price:27.05, +2.990, +12.43%
Approx. USD. traded today:896,186
Click here for IMVT Candlestick History
INGN - Inogen Inc
Sector:
Volume:337,317 - vs daily avg (152%)
Current Price:5.66, 0, 0
Approx. USD. traded today:19,092
Click here for INGN Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:584,503 - vs daily avg (238%)
Current Price:8.36, +0.890, +11.91%
Approx. USD. traded today:48,864
Click here for INNV Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,683,106 - vs daily avg (138%)
Current Price:23.92, +0.150, +0.63%
Approx. USD. traded today:402,598
Click here for INTA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:366,371 - vs daily avg (168%)
Current Price:102.37, +1.410, +1.40%
Approx. USD. traded today:375,053
Click here for IPAR Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:74,829,415 - vs daily avg (152%)
Current Price:41.83, +2.040, +5.13%
Approx. USD. traded today:31,301,144
Click here for IREN Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:52,630 - vs daily avg (276%)
Current Price:27.78, +0.410, +1.50%
Approx. USD. traded today:14,620
Click here for IROQ Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:20,049,770 - vs daily avg (1194%)
Current Price:0.33, -0.015, -5.80%
Approx. USD. traded today:66,164
Click here for ISPC Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:143,598 - vs daily avg (186%)
Current Price:30.11, +0.450, +1.52%
Approx. USD. traded today:43,237
Click here for ISTR Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:5,560,487 - vs daily avg (155%)
Current Price:1.59, -0.120, -7.02%
Approx. USD. traded today:88,411
Click here for IVVD Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:551,824 - vs daily avg (183%)
Current Price:82.54, -2.010, -2.38%
Approx. USD. traded today:455,475
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,176,419 - vs daily avg (134%)
Current Price:173.36, -3.600, -2.03%
Approx. USD. traded today:2,039,439
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:135,342 - vs daily avg (225%)
Current Price:46.88, -1.500, -3.10%
Approx. USD. traded today:63,448
Click here for JOUT Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:255,535 - vs daily avg (183%)
Current Price:2.48, -0.070, -2.75%
Approx. USD. traded today:6,337
Click here for JYD Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:10,744,215 - vs daily avg (835%)
Current Price:1.67, +0.500, +42.74%
Approx. USD. traded today:179,428
Click here for JZXN Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:1,840,711 - vs daily avg (174%)
Current Price:0.44, +0.041, +10.03%
Approx. USD. traded today:8,099
Click here for KALA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:297,858 - vs daily avg (162%)
Current Price:138.51, +7.500, +5.72%
Approx. USD. traded today:412,563
Click here for KALU Candlestick History
KE - Kimball Electronics
Sector:
Volume:332,618 - vs daily avg (196%)
Current Price:26.29, +2.740, +11.63%
Approx. USD. traded today:87,445
Click here for KE Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:342,611 - vs daily avg (297%)
Current Price:21.87, -16.100, -42.39%
Approx. USD. traded today:74,929
Click here for KELYB Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,752,232 - vs daily avg (199%)
Current Price:70.92, +4.520, +6.81%
Approx. USD. traded today:1,242,682
Click here for KLIC Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:655,937 - vs daily avg (157%)
Current Price:3.58, +0.640, +21.77%
Approx. USD. traded today:23,482
Click here for KSCP Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:20,906 - vs daily avg (141%)
Current Price:3.11, +0.160, +5.42%
Approx. USD. traded today:650
Click here for KTCC Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:327,080 - vs daily avg (212%)
Current Price:0.725, -0.037, -5.25%
Approx. USD. traded today:2,371
Click here for KTTA Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:656,842 - vs daily avg (151%)
Current Price:133.23, +2.100, +1.60%
Approx. USD. traded today:875,110
Click here for LAMR Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:28,246,689 - vs daily avg (1317%)
Current Price:0.6012, -0.375, -37.91%
Approx. USD. traded today:169,819
Click here for LASE Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:4,635,742 - vs daily avg (187%)
Current Price:11.75, +0.490, +4.35%
Approx. USD. traded today:544,699
Click here for LBTYA Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:2,491,532 - vs daily avg (2064%)
Current Price:18.01, +5.980, +49.71%
Approx. USD. traded today:448,724
Click here for LBTYB Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,022,368 - vs daily avg (132%)
Current Price:11.64, +0.390, +3.47%
Approx. USD. traded today:119,003
Click here for LBTYK Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:860,219 - vs daily avg (227%)
Current Price:298.88, +14.200, +5%
Approx. USD. traded today:2,571,022
Click here for LECO Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:51,035 - vs daily avg (137%)
Current Price:5.28, -0.250, -4.52%
Approx. USD. traded today:2,694
Click here for LEE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:333,486 - vs daily avg (157%)
Current Price:0.725, +0.063, +9.06%
Approx. USD. traded today:2,417
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:2,629,416 - vs daily avg (159%)
Current Price:6.83, +0.290, +4.43%
Approx. USD. traded today:179,589
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:496,306 - vs daily avg (161%)
Current Price:5.03, +0.410, +8.87%
Approx. USD. traded today:24,964
Click here for LFVN Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:3,499,256 - vs daily avg (259%)
Current Price:1.48, +0.250, +20.33%
Approx. USD. traded today:51,788
Click here for LGO Candlestick History
LI - Li Auto Inc
Sector:
Volume:7,882,859 - vs daily avg (176%)
Current Price:18.97, +1.180, +6.63%
Approx. USD. traded today:1,495,378
Click here for LI Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,687,424 - vs daily avg (186%)
Current Price:20.07, +1.790, +9.79%
Approx. USD. traded today:338,665
Click here for LIND Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:264,685 - vs daily avg (143%)
Current Price:9.29, +0.070, +0.76%
Approx. USD. traded today:24,589
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:66,425 - vs daily avg (172%)
Current Price:12.08, -0.200, -1.63%
Approx. USD. traded today:8,024
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:4,807,256 - vs daily avg (179%)
Current Price:66.69, -0.140, -0.21%
Approx. USD. traded today:3,205,959
Click here for LNT Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:36,736 - vs daily avg (257%)
Current Price:0.0119, 0, 0
Approx. USD. traded today:4
Click here for LNZAW Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:220,851 - vs daily avg (157%)
Current Price:32.51, -0.440, -1.34%
Approx. USD. traded today:71,798
Click here for LQDT Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:105,570 - vs daily avg (132%)
Current Price:4.37, -0.110, -2.46%
Approx. USD. traded today:4,613
Click here for LSAK Candlestick History
LVO - LiveOne Inc
Sector:
Volume:141,408 - vs daily avg (228%)
Current Price:5.08, +0.900, +21.53%
Approx. USD. traded today:7,183
Click here for LVO Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:124,585 - vs daily avg (135%)
Current Price:22.71, +0.070, +0.31%
Approx. USD. traded today:28,293
Click here for LYEL Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:877,242 - vs daily avg (194%)
Current Price:16, +0.350, +2.24%
Approx. USD. traded today:140,358
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,323,426 - vs daily avg (138%)
Current Price:145.07, +6.790, +4.91%
Approx. USD. traded today:1,919,894
Click here for MANH Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:81,628,793 - vs daily avg (173%)
Current Price:8.24, +1.510, +22.44%
Approx. USD. traded today:6,726,212
Click here for MARA Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:1,966,328 - vs daily avg (479%)
Current Price:3.89, +0.450, +13.08%
Approx. USD. traded today:76,490
Click here for MAXN Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:94,156 - vs daily avg (215%)
Current Price:34.86, +0.860, +2.53%
Approx. USD. traded today:32,822
Click here for MBCN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:158,246 - vs daily avg (131%)
Current Price:4.31, +0.400, +10.23%
Approx. USD. traded today:6,820
Click here for MBRX Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:94,449 - vs daily avg (136%)
Current Price:29.97, +0.020, +0.07%
Approx. USD. traded today:28,306
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:276,695 - vs daily avg (195%)
Current Price:25.17, +0.560, +2.28%
Approx. USD. traded today:69,644
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:20,084,880 - vs daily avg (206%)
Current Price:76.01, -2.030, -2.60%
Approx. USD. traded today:15,266,517
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:70,424 - vs daily avg (328%)
Current Price:1.65, +0.030, +1.85%
Approx. USD. traded today:1,161
Click here for MCHX Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:211,787 - vs daily avg (190%)
Current Price:98.87, +3.380, +3.54%
Approx. USD. traded today:209,393
Click here for MCRI Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:752,521 - vs daily avg (283%)
Current Price:542.04, +0.770, +0.14%
Approx. USD. traded today:4,078,964
Click here for MEDP Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:937,379 - vs daily avg (168%)
Current Price:1970.15, -64.600, -3.18%
Approx. USD. traded today:18,467,772
Click here for MELI Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:80,091 - vs daily avg (147%)
Current Price:13.6, +0.780, +6.08%
Approx. USD. traded today:10,892
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:907,215 - vs daily avg (135%)
Current Price:11.31, +0.050, +0.44%
Approx. USD. traded today:102,606
Click here for MFIC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:20,449 - vs daily avg (175%)
Current Price:0.1, +0.010, +11.11%
Approx. USD. traded today:20
Click here for MGAM Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:175,048 - vs daily avg (146%)
Current Price:79.58, -1.330, -1.64%
Approx. USD. traded today:139,303
Click here for MGEE Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:230,169 - vs daily avg (171%)
Current Price:119.43, -0.770, -0.64%
Approx. USD. traded today:274,890
Click here for MGRC Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:613,705 - vs daily avg (144%)
Current Price:7.43, +0.230, +3.19%
Approx. USD. traded today:45,598
Click here for MGTX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:12,504 - vs daily avg (480%)
Current Price:18.4, +0.150, +0.82%
Approx. USD. traded today:2,300
Click here for MGYR Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:447,270 - vs daily avg (149%)
Current Price:3.52, +0.650, +22.65%
Approx. USD. traded today:15,743
Click here for MIGI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:2,815,299 - vs daily avg (457%)
Current Price:11.83, +2.010, +20.47%
Approx. USD. traded today:333,049
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:24,067 - vs daily avg (244%)
Current Price:15.16, +0.040, +0.26%
Approx. USD. traded today:3,648
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:1,158,548 - vs daily avg (195%)
Current Price:162.33, -0.500, -0.31%
Approx. USD. traded today:1,880,670
Click here for MKTX Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:1,558,751 - vs daily avg (131%)
Current Price:29.77, +1.560, +5.53%
Approx. USD. traded today:464,040
Click here for MLYS Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:3,539,931 - vs daily avg (178%)
Current Price:98, +3.410, +3.61%
Approx. USD. traded today:3,469,132
Click here for MNDY Candlestick History
MORN - Morningstar Inc
Sector:
Volume:843,248 - vs daily avg (167%)
Current Price:165.47, -3.790, -2.24%
Approx. USD. traded today:1,395,322
Click here for MORN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:182,999 - vs daily avg (150%)
Current Price:34.61, +0.290, +0.84%
Approx. USD. traded today:63,335
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,555,935 - vs daily avg (231%)
Current Price:1229.82, +73.800, +6.39%
Approx. USD. traded today:19,135,199
Click here for MPWR Candlestick History
MRBK - Meridian Bank
Sector:
Volume:169,260 - vs daily avg (195%)
Current Price:20.71, +0.320, +1.57%
Approx. USD. traded today:35,053
Click here for MRBK Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:22,540,802 - vs daily avg (152%)
Current Price:80.28, +6.070, +8.18%
Approx. USD. traded today:18,095,755
Click here for MRVL Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:56,808,932 - vs daily avg (219%)
Current Price:134.93, +27.900, +26.11%
Approx. USD. traded today:76,652,291
Click here for MSTR Candlestick History
MTC - MMTEC Inc
Sector:
Volume:71,909 - vs daily avg (176%)
Current Price:3.63, +0.510, +16.35%
Approx. USD. traded today:2,610
Click here for MTC Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:543,314 - vs daily avg (209%)
Current Price:11.06, -0.190, -1.69%
Approx. USD. traded today:60,090
Click here for MTRX Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,746,213 - vs daily avg (142%)
Current Price:0.808, 0, 0
Approx. USD. traded today:14,109
Click here for MXCT Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:325,347 - vs daily avg (152%)
Current Price:268.76, +15.900, +6.29%
Approx. USD. traded today:874,402
Click here for MYRG Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:52,460 - vs daily avg (134%)
Current Price:3.14, +0.150, +5.02%
Approx. USD. traded today:1,647
Click here for NA Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:64,453 - vs daily avg (333%)
Current Price:3.21, +0.100, +3.22%
Approx. USD. traded today:2,068
Click here for NAII Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:393,090 - vs daily avg (174%)
Current Price:46.65, +0.270, +0.58%
Approx. USD. traded today:183,376
Click here for NBTB Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:566,761 - vs daily avg (193%)
Current Price:3.58, +0.210, +6.23%
Approx. USD. traded today:20,290
Click here for NCMI Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:49,481 - vs daily avg (594%)
Current Price:0.0318, 0, 0
Approx. USD. traded today:15
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:10,059,184 - vs daily avg (204%)
Current Price:84.83, -0.680, -0.80%
Approx. USD. traded today:8,533,205
Click here for NDAQ Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:837,556 - vs daily avg (242%)
Current Price:13.87, +0.290, +2.14%
Approx. USD. traded today:116,169
Click here for NFBK Candlestick History
NIU - Niu Technologies
Sector:
Volume:763,101 - vs daily avg (181%)
Current Price:3.4, +0.270, +8.63%
Approx. USD. traded today:25,945
Click here for NIU Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,604,872 - vs daily avg (166%)
Current Price:7.96, -0.050, -0.62%
Approx. USD. traded today:127,747
Click here for NMFC Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:4,943,370 - vs daily avg (172%)
Current Price:1.93, +0.170, +9.66%
Approx. USD. traded today:95,407
Click here for NNDM Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:651,727 - vs daily avg (217%)
Current Price:0.4183, +0.028, +7.69%
Approx. USD. traded today:2,726
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:307,850 - vs daily avg (315%)
Current Price:15.94, +0.010, +0.06%
Approx. USD. traded today:49,071
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,156,229 - vs daily avg (140%)
Current Price:10.54, +0.240, +2.33%
Approx. USD. traded today:121,866
Click here for NRDS Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:32,687 - vs daily avg (193%)
Current Price:0.0511, 0, 0
Approx. USD. traded today:16
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:720,931 - vs daily avg (163%)
Current Price:89.14, +6.860, +8.34%
Approx. USD. traded today:642,637
Click here for NSIT Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:2,339 - vs daily avg (142%)
Current Price:12.3, +0.040, +0.33%
Approx. USD. traded today:287
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:7,447 - vs daily avg (140%)
Current Price:8.7, -0.290, -3.23%
Approx. USD. traded today:647
Click here for NSYS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:688,198 - vs daily avg (148%)
Current Price:27.67, +0.600, +2.22%
Approx. USD. traded today:190,424
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:1,133,726 - vs daily avg (198%)
Current Price:20.5, +0.630, +3.17%
Approx. USD. traded today:232,413
Click here for NTGR Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:138,478 - vs daily avg (320%)
Current Price:3.04, -0.180, -5.59%
Approx. USD. traded today:4,209
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:270,175 - vs daily avg (132%)
Current Price:99.9, -2.070, -2.03%
Approx. USD. traded today:269,904
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,850,267 - vs daily avg (131%)
Current Price:10.14, +0.050, +0.50%
Approx. USD. traded today:187,617
Click here for NVCR Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:230,352,845 - vs daily avg (132%)
Current Price:185.41, +13.500, +7.87%
Approx. USD. traded today:427,097,209
Click here for NVDA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:421,265 - vs daily avg (147%)
Current Price:38.37, -3.190, -7.68%
Approx. USD. traded today:161,639
Click here for NVDD Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:14,282,612 - vs daily avg (231%)
Current Price:4.63, +0.110, +2.43%
Approx. USD. traded today:661,284
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:130,508 - vs daily avg (150%)
Current Price:74.32, +3.490, +4.93%
Approx. USD. traded today:96,993
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:3,714,911 - vs daily avg (250%)
Current Price:25.65, -1.740, -6.35%
Approx. USD. traded today:952,874
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:9,153,694 - vs daily avg (240%)
Current Price:22.5, -1.710, -7.06%
Approx. USD. traded today:2,059,581
Click here for NWSA Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:1,183,079 - vs daily avg (268%)
Current Price:0.5149, -0.105, -17.74%
Approx. USD. traded today:6,091
Click here for NXL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:4,587,611 - vs daily avg (143%)
Current Price:224.32, +2.190, +0.99%
Approx. USD. traded today:10,290,928
Click here for NXPI Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:111,696 - vs daily avg (197%)
Current Price:0.582, +0.032, +5.45%
Approx. USD. traded today:650
Click here for NXPL Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:16,678 - vs daily avg (158%)
Current Price:54.01, -0.390, -0.72%
Approx. USD. traded today:9,007
Click here for NYAX Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:97,003 - vs daily avg (201%)
Current Price:35.21, +1.140, +3.35%
Approx. USD. traded today:34,154
Click here for OBT Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:131,130 - vs daily avg (175%)
Current Price:14, +0.780, +5.90%
Approx. USD. traded today:18,358
Click here for OESX Candlestick History
OLED - Universal Display
Sector:
Volume:1,190,178 - vs daily avg (158%)
Current Price:121.11, +8.060, +7.13%
Approx. USD. traded today:1,441,424
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,596,946 - vs daily avg (232%)
Current Price:37.07, -2.010, -5.14%
Approx. USD. traded today:591,987
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:12,998,023 - vs daily avg (142%)
Current Price:65.2, +2.100, +3.33%
Approx. USD. traded today:8,474,710
Click here for ON Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:90,384 - vs daily avg (232%)
Current Price:5.06, +0.160, +3.27%
Approx. USD. traded today:4,573
Click here for OPHC Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:407,405 - vs daily avg (135%)
Current Price:10.89, +0.350, +3.32%
Approx. USD. traded today:44,366
Click here for OPRX Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:1,899,699 - vs daily avg (131%)
Current Price:0.1688, +0.008, +6.23%
Approx. USD. traded today:3,206
Click here for ORGN Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:1,685 - vs daily avg (322%)
Current Price:0.5167, -0.063, -10.34%
Approx. USD. traded today:8
Click here for ORGS Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:10,263,411 - vs daily avg (153%)
Current Price:94.22, +1.360, +1.46%
Approx. USD. traded today:9,670,185
Click here for ORLY Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,315,812 - vs daily avg (204%)
Current Price:11.25, +0.560, +5.24%
Approx. USD. traded today:148,028
Click here for OSPN Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,769,970 - vs daily avg (209%)
Current Price:21.27, +0.620, +3%
Approx. USD. traded today:376,472
Click here for OSW Candlestick History
OTEX - Open Text Corp
Sector:
Volume:4,549,783 - vs daily avg (206%)
Current Price:25.07, +2.280, +10%
Approx. USD. traded today:1,140,630
Click here for OTEX Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:320,300 - vs daily avg (160%)
Current Price:87.15, -0.180, -0.21%
Approx. USD. traded today:279,141
Click here for OTTR Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:40,670 - vs daily avg (252%)
Current Price:1.11, +0.110, +11%
Approx. USD. traded today:451
Click here for OXBR Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:2,367 - vs daily avg (287%)
Current Price:24.17, -0.010, -0.04%
Approx. USD. traded today:572
Click here for OXSQG Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:8,079,050 - vs daily avg (187%)
Current Price:19.4, -0.570, -2.85%
Approx. USD. traded today:1,567,335
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:3,692,712 - vs daily avg (171%)
Current Price:20.71, -0.480, -2.27%
Approx. USD. traded today:764,760
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:646,744 - vs daily avg (245%)
Current Price:53.07, +3.070, +6.14%
Approx. USD. traded today:343,227
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:9,884,397 - vs daily avg (137%)
Current Price:159.32, +4.550, +2.94%
Approx. USD. traded today:15,747,821
Click here for PANW Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:8,870 - vs daily avg (378%)
Current Price:12.97, +0.070, +0.54%
Approx. USD. traded today:1,150
Click here for PBHC Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:2,097,138 - vs daily avg (261%)
Current Price:117.85, -9.200, -7.24%
Approx. USD. traded today:2,471,477
Click here for PCTY Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:107,126 - vs daily avg (211%)
Current Price:11.15, +0.060, +0.54%
Approx. USD. traded today:11,944
Click here for PCYO Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:41,472 - vs daily avg (193%)
Current Price:38.61, +1.100, +2.93%
Approx. USD. traded today:16,012
Click here for PEBK Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,640,721 - vs daily avg (180%)
Current Price:37.53, -0.290, -0.77%
Approx. USD. traded today:615,762
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:6,754,160 - vs daily avg (146%)
Current Price:13.41, +1.020, +8.23%
Approx. USD. traded today:905,732
Click here for PENN Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:186,448 - vs daily avg (137%)
Current Price:15.29, +0.880, +6.11%
Approx. USD. traded today:28,507
Click here for PESI Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:7,061,716 - vs daily avg (187%)
Current Price:18.64, +1.990, +11.95%
Approx. USD. traded today:1,316,303
Click here for PGY Candlestick History
PHUN - Phunware Inc
Sector:
Volume:410,807 - vs daily avg (211%)
Current Price:1.79, +0.160, +9.82%
Approx. USD. traded today:7,353
Click here for PHUN Candlestick History
PI - Impinj Inc
Sector:
Volume:3,572,571 - vs daily avg (423%)
Current Price:116.04, -37.800, -24.57%
Approx. USD. traded today:4,145,611
Click here for PI Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:40,335 - vs daily avg (182%)
Current Price:53.41, +0.700, +1.33%
Approx. USD. traded today:21,542
Click here for PLBC Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:373,427 - vs daily avg (177%)
Current Price:127.62, -1.530, -1.18%
Approx. USD. traded today:476,567
Click here for PLMR Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:2,812,413 - vs daily avg (928%)
Current Price:20.75, +7.060, +51.57%
Approx. USD. traded today:583,575
Click here for PLSE Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:17,478 - vs daily avg (146%)
Current Price:3.47, -0.180, -4.93%
Approx. USD. traded today:606
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:293,525 - vs daily avg (182%)
Current Price:86.82, +2.160, +2.55%
Approx. USD. traded today:254,838
Click here for PLUS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:366,305 - vs daily avg (199%)
Current Price:1.5, +0.100, +7.14%
Approx. USD. traded today:5,494
Click here for PNBK Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:69,183 - vs daily avg (216%)
Current Price:5.64, -0.300, -5.05%
Approx. USD. traded today:3,901
Click here for POCI Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,853,341 - vs daily avg (195%)
Current Price:47.34, +0.140, +0.30%
Approx. USD. traded today:877,371
Click here for POWI Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:522,156 - vs daily avg (155%)
Current Price:584.22, +45.400, +8.43%
Approx. USD. traded today:3,050,539
Click here for POWL Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:2,254,325 - vs daily avg (141%)
Current Price:7.25, +0.850, +13.28%
Approx. USD. traded today:163,438
Click here for PRCH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,488,606 - vs daily avg (132%)
Current Price:28.74, +1.340, +4.89%
Approx. USD. traded today:427,825
Click here for PRCT Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:1,493,390 - vs daily avg (541%)
Current Price:19.42, +4.700, +31.93%
Approx. USD. traded today:290,016
Click here for PSNY Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:31,533,310 - vs daily avg (199%)
Current Price:4.625, +0.235, +5.47%
Approx. USD. traded today:1,458,415
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:879,504 - vs daily avg (141%)
Current Price:6.49, +0.210, +3.34%
Approx. USD. traded today:57,079
Click here for PUBM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,575,993 - vs daily avg (137%)
Current Price:23.26, +1.730, +8.04%
Approx. USD. traded today:366,575
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:52,255 - vs daily avg (141%)
Current Price:3.16, +0.030, +0.96%
Approx. USD. traded today:1,651
Click here for PXS Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:34,844,386 - vs daily avg (131%)
Current Price:40.42, +0.520, +1.30%
Approx. USD. traded today:14,084,100
Click here for PYPL Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:15,019,780 - vs daily avg (133%)
Current Price:137.34, +1.040, +0.76%
Approx. USD. traded today:20,628,165
Click here for QCOM Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:2,049,004 - vs daily avg (147%)
Current Price:16.08, +1.040, +6.91%
Approx. USD. traded today:329,479
Click here for QFIN Candlestick History
QLYS - Qualys Inc
Sector:
Volume:2,105,680 - vs daily avg (384%)
Current Price:110.8, -17, -13.31%
Approx. USD. traded today:2,333,093
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:783,432 - vs daily avg (136%)
Current Price:5.89, +0.930, +18.75%
Approx. USD. traded today:46,144
Click here for QMCO Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:2,527,236 - vs daily avg (316%)
Current Price:12.24, +1.180, +10.67%
Approx. USD. traded today:309,333
Click here for QNST Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:7,374,790 - vs daily avg (144%)
Current Price:1.065, +0.133, +13.95%
Approx. USD. traded today:78,541
Click here for QSI Candlestick History
RBB - RBB Bancorp
Sector:
Volume:104,088 - vs daily avg (170%)
Current Price:22.06, +0.340, +1.57%
Approx. USD. traded today:22,961
Click here for RBB Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:6,535,203 - vs daily avg (803%)
Current Price:1.96, -0.760, -27.94%
Approx. USD. traded today:128,089
Click here for RBBN Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:316,099 - vs daily avg (133%)
Current Price:3.9, -0.030, -0.76%
Approx. USD. traded today:12,327
Click here for RCEL Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:49,182 - vs daily avg (134%)
Current Price:19.83, -0.220, -1.10%
Approx. USD. traded today:9,752
Click here for RCMT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:299,925 - vs daily avg (317%)
Current Price:12.47, +0.540, +4.53%
Approx. USD. traded today:37,400
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:77,887 - vs daily avg (203%)
Current Price:1.01, -0.015, -0.98%
Approx. USD. traded today:786
Click here for RDI Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:1,166,379 - vs daily avg (1905%)
Current Price:13.46, +1.460, +12.17%
Approx. USD. traded today:156,994
Click here for RDIB Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,433,305 - vs daily avg (199%)
Current Price:69.24, +4.720, +7.32%
Approx. USD. traded today:992,420
Click here for RDNT Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:159,833 - vs daily avg (137%)
Current Price:12.1, +0.010, +0.08%
Approx. USD. traded today:19,339
Click here for REFI Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:2,234,479 - vs daily avg (155%)
Current Price:75.22, -0.260, -0.34%
Approx. USD. traded today:1,680,775
Click here for REG Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:47,571 - vs daily avg (138%)
Current Price:24.9, -0.020, -0.08%
Approx. USD. traded today:11,845
Click here for RILYK Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,455,204 - vs daily avg (138%)
Current Price:8.92, +0.770, +9.45%
Approx. USD. traded today:308,204
Click here for RLAY Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:82,748 - vs daily avg (362%)
Current Price:4.75, +0.099, +2.15%
Approx. USD. traded today:3,930
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:19,180 - vs daily avg (160%)
Current Price:14.31, -0.020, -0.14%
Approx. USD. traded today:2,744
Click here for RMBI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:334,144 - vs daily avg (135%)
Current Price:17.6, +0.740, +4.39%
Approx. USD. traded today:58,809
Click here for RMR Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:3,162,346 - vs daily avg (174%)
Current Price:72.9, +0.080, +0.11%
Approx. USD. traded today:2,305,350
Click here for RNA Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:990,059 - vs daily avg (186%)
Current Price:127.05, -0.600, -0.47%
Approx. USD. traded today:1,257,869
Click here for ROAD Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:24,042,174 - vs daily avg (372%)
Current Price:25.82, +4.680, +22.14%
Approx. USD. traded today:6,207,689
Click here for ROIV Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,325,354 - vs daily avg (132%)
Current Price:85.85, -0.200, -0.23%
Approx. USD. traded today:3,713,316
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:479,403 - vs daily avg (164%)
Current Price:62.08, +4.400, +7.63%
Approx. USD. traded today:297,613
Click here for ROOT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,163,376 - vs daily avg (251%)
Current Price:3.38, +0.020, +0.60%
Approx. USD. traded today:73,122
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,664,054 - vs daily avg (140%)
Current Price:10.81, +0.300, +2.85%
Approx. USD. traded today:179,884
Click here for RPD Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:76,021 - vs daily avg (151%)
Current Price:2.6, 0, 0
Approx. USD. traded today:1,976
Click here for RSSS Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:83,935 - vs daily avg (244%)
Current Price:66.53, +0.960, +1.46%
Approx. USD. traded today:55,841
Click here for RUSHB Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:857,603 - vs daily avg (695%)
Current Price:5.83, +1.640, +39.14%
Approx. USD. traded today:49,998
Click here for RVSN Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:451,304 - vs daily avg (135%)
Current Price:8.85, -0.030, -0.34%
Approx. USD. traded today:39,940
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,406 - vs daily avg (137%)
Current Price:25.4, +0.040, +0.16%
Approx. USD. traded today:1,373
Click here for RWAYL Candlestick History
RXST - Rxsight Inc
Sector:
Volume:2,121,149 - vs daily avg (163%)
Current Price:8.39, +0.570, +7.29%
Approx. USD. traded today:177,964
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:3,184,622 - vs daily avg (152%)
Current Price:0.4501, 0, 0
Approx. USD. traded today:14,333
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,034,870 - vs daily avg (169%)
Current Price:103.61, -0.260, -0.25%
Approx. USD. traded today:1,072,228
Click here for RYTM Candlestick History
SAIA - Saia Inc
Sector:
Volume:762,665 - vs daily avg (142%)
Current Price:415.46, +10.700, +2.65%
Approx. USD. traded today:3,168,568
Click here for SAIA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:27,129 - vs daily avg (725%)
Current Price:4.685, -0.075, -1.68%
Approx. USD. traded today:1,270
Click here for SANG Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,031,167 - vs daily avg (131%)
Current Price:35.09, +0.440, +1.27%
Approx. USD. traded today:361,836
Click here for SBCF Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:747,064 - vs daily avg (315%)
Current Price:38.39, +2.030, +5.58%
Approx. USD. traded today:286,797
Click here for SCSC Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:80,360 - vs daily avg (249%)
Current Price:1.89, +0.010, +0.53%
Approx. USD. traded today:1,518
Click here for SDA Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:14,814 - vs daily avg (170%)
Current Price:0.05, 0, 0
Approx. USD. traded today:7
Click here for SDAWW Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:70,253 - vs daily avg (172%)
Current Price:119.48, -0.220, -0.18%
Approx. USD. traded today:83,938
Click here for SENEA Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:16,648 - vs daily avg (216%)
Current Price:11.32, -0.090, -0.79%
Approx. USD. traded today:1,884
Click here for SGA Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:29,237 - vs daily avg (161%)
Current Price:0.7925, 0, 0
Approx. USD. traded today:231
Click here for SGRP Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:486,802 - vs daily avg (194%)
Current Price:20.33, +0.300, +1.50%
Approx. USD. traded today:98,966
Click here for SHBI Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:411,518 - vs daily avg (136%)
Current Price:12.22, +0.060, +0.49%
Approx. USD. traded today:50,287
Click here for SHEN Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,534,144 - vs daily avg (157%)
Current Price:35.71, +1.150, +3.33%
Approx. USD. traded today:904,942
Click here for SHOO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:48,324 - vs daily avg (238%)
Current Price:2.69, -0.020, -0.74%
Approx. USD. traded today:1,299
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:884,834 - vs daily avg (138%)
Current Price:90.1, +0.160, +0.18%
Approx. USD. traded today:797,235
Click here for SIGI Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:11,227,386 - vs daily avg (180%)
Current Price:21.68, -0.920, -4.07%
Approx. USD. traded today:2,434,097
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:541,280 - vs daily avg (158%)
Current Price:418.69, +8.400, +2.05%
Approx. USD. traded today:2,266,285
Click here for SITM Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:167,237 - vs daily avg (133%)
Current Price:1.225, -0.025, -1.60%
Approx. USD. traded today:2,048
Click here for SJ Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:1,740,298 - vs daily avg (190%)
Current Price:206.5, +1.280, +0.62%
Approx. USD. traded today:3,593,715
Click here for SLAB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,888,882 - vs daily avg (169%)
Current Price:6.52, +0.290, +4.65%
Approx. USD. traded today:123,155
Click here for SLDB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:15,911,661 - vs daily avg (253%)
Current Price:1.02, +0.263, +34.33%
Approx. USD. traded today:162,298
Click here for SLNH Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:141,853 - vs daily avg (141%)
Current Price:0.5067, +0.020, +4.11%
Approx. USD. traded today:718
Click here for SMSI Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:39,322,396 - vs daily avg (1311%)
Current Price:15.83, +7.480, +89.58%
Approx. USD. traded today:6,224,735
Click here for SMX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:620,151 - vs daily avg (175%)
Current Price:120.54, +6.990, +6.16%
Approx. USD. traded today:747,530
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:60,213 - vs daily avg (226%)
Current Price:8.92, +0.170, +1.94%
Approx. USD. traded today:5,370
Click here for SNFCA Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:508,739 - vs daily avg (203%)
Current Price:0.8704, 0, 0
Approx. USD. traded today:4,428
Click here for SOBR Candlestick History
SONO - Sonos Inc
Sector:
Volume:2,542,410 - vs daily avg (131%)
Current Price:17.08, +0.520, +3.14%
Approx. USD. traded today:434,243
Click here for SONO Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:68,255 - vs daily avg (193%)
Current Price:3.225, +0.850, +35.79%
Approx. USD. traded today:2,201
Click here for SOUNW Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:1,027,365 - vs daily avg (308%)
Current Price:2.42, +0.120, +5.22%
Approx. USD. traded today:24,862
Click here for SPRO Candlestick History
SPWH - Sportsmans
Sector:
Volume:614,233 - vs daily avg (174%)
Current Price:1.38, +0.110, +8.66%
Approx. USD. traded today:8,476
Click here for SPWH Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:111,472 - vs daily avg (158%)
Current Price:1.07, +0.040, +3.88%
Approx. USD. traded today:1,192
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:5,414,248 - vs daily avg (277%)
Current Price:77.39, +2.410, +3.21%
Approx. USD. traded today:4,190,086
Click here for SSNC Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:271,807 - vs daily avg (150%)
Current Price:8.98, +0.280, +3.22%
Approx. USD. traded today:24,408
Click here for SSSS Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:408,673 - vs daily avg (184%)
Current Price:7, +0.470, +7.20%
Approx. USD. traded today:28,607
Click here for SSTI Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,110,844 - vs daily avg (146%)
Current Price:17.58, +0.510, +2.99%
Approx. USD. traded today:371,086
Click here for STAA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,969,965 - vs daily avg (222%)
Current Price:62.43, +3.260, +5.51%
Approx. USD. traded today:1,229,849
Click here for STEP Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:59,938,286 - vs daily avg (1572%)
Current Price:6.4, +1.570, +32.51%
Approx. USD. traded today:3,836,050
Click here for STKL Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:631,643 - vs daily avg (141%)
Current Price:401.29, +36.200, +9.92%
Approx. USD. traded today:2,534,720
Click here for STRL Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:59,980 - vs daily avg (147%)
Current Price:90.47, +4.230, +4.91%
Approx. USD. traded today:54,263
Click here for STRT Candlestick History
SVRA - Savara Inc
Sector:
Volume:1,994,179 - vs daily avg (148%)
Current Price:5.3, +0.140, +2.71%
Approx. USD. traded today:105,691
Click here for SVRA Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:3,015 - vs daily avg (156%)
Current Price:25.68, +0.030, +0.12%
Approx. USD. traded today:774
Click here for SWKHL Candlestick History
SYM - Symbotic Inc
Sector:
Volume:3,670,028 - vs daily avg (162%)
Current Price:59.74, +5.960, +11.08%
Approx. USD. traded today:2,192,474
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,798,050 - vs daily avg (204%)
Current Price:89.23, +1.920, +2.20%
Approx. USD. traded today:1,604,400
Click here for SYNA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:799,575 - vs daily avg (150%)
Current Price:64.62, +2.630, +4.24%
Approx. USD. traded today:516,685
Click here for TARS Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:95,713 - vs daily avg (244%)
Current Price:80.1, +1.320, +1.68%
Approx. USD. traded today:76,666
Click here for TAYD Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:778,431 - vs daily avg (216%)
Current Price:20.48, +0.900, +4.60%
Approx. USD. traded today:159,422
Click here for TBPH Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:702,717 - vs daily avg (137%)
Current Price:104.47, +0.970, +0.94%
Approx. USD. traded today:734,128
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:213,918 - vs daily avg (161%)
Current Price:52.23, +0.270, +0.52%
Approx. USD. traded today:111,729
Click here for TCBK Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,084,351 - vs daily avg (204%)
Current Price:1.03, +0.120, +13.18%
Approx. USD. traded today:11,168
Click here for TCRX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:36,864 - vs daily avg (178%)
Current Price:21.51, +0.870, +4.22%
Approx. USD. traded today:7,929
Click here for TCX Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:13,997,214 - vs daily avg (234%)
Current Price:94.72, -3.690, -3.75%
Approx. USD. traded today:13,258,161
Click here for TEAM Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:5,247,156 - vs daily avg (201%)
Current Price:21.23, +1.470, +7.44%
Approx. USD. traded today:1,113,971
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:5,018,116 - vs daily avg (134%)
Current Price:300.11, +29, +10.69%
Approx. USD. traded today:15,059,867
Click here for TER Candlestick History
THRM - Gentherm Inc
Sector:
Volume:330,706 - vs daily avg (145%)
Current Price:32.2, +0.210, +0.66%
Approx. USD. traded today:106,487
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,481,210 - vs daily avg (184%)
Current Price:3.9, +0.010, +0.26%
Approx. USD. traded today:57,767
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,720,365 - vs daily avg (151%)
Current Price:66.95, +1.740, +2.67%
Approx. USD. traded today:1,151,784
Click here for TIGO Candlestick History
TIRX - Tian Ruixiang Holdings Ltd
Sector:
Volume:186,246,461 - vs daily avg (184%)
Current Price:0.115, +0.015, +10%
Approx. USD. traded today:214,183
Click here for TIRX Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:611,578 - vs daily avg (195%)
Current Price:2.25, -0.050, -2.17%
Approx. USD. traded today:13,760
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:189,422 - vs daily avg (286%)
Current Price:3.18, +0.010, +0.32%
Approx. USD. traded today:6,023
Click here for TLF Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:2,016,080 - vs daily avg (302%)
Current Price:2.26, +0.220, +10.78%
Approx. USD. traded today:45,563
Click here for TMCI Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:228,865 - vs daily avg (228%)
Current Price:0.6712, +0.005, +1.50%
Approx. USD. traded today:1,536
Click here for TNON Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:221,013 - vs daily avg (318%)
Current Price:1.06, +0.030, +2.91%
Approx. USD. traded today:2,342
Click here for TOP Candlestick History
TPG - TPG Inc
Sector:
Volume:5,596,510 - vs daily avg (182%)
Current Price:55.02, +1.480, +2.76%
Approx. USD. traded today:3,079,199
Click here for TPG Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:624,008 - vs daily avg (157%)
Current Price:47.46, +4.500, +10.47%
Approx. USD. traded today:296,154
Click here for TREE Candlestick History
TRNS - Transcat Inc
Sector:
Volume:216,562 - vs daily avg (156%)
Current Price:76.33, +5.930, +8.42%
Approx. USD. traded today:165,301
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,272,773 - vs daily avg (152%)
Current Price:94.58, +2.560, +2.78%
Approx. USD. traded today:3,095,388
Click here for TROW Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:39,693 - vs daily avg (210%)
Current Price:39.63, +0.010, +0.03%
Approx. USD. traded today:15,730
Click here for TSBK Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,598,528 - vs daily avg (133%)
Current Price:139.04, +9.960, +7.72%
Approx. USD. traded today:3,612,993
Click here for TSEM Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:490,374 - vs daily avg (134%)
Current Price:5.18, +0.020, +0.39%
Approx. USD. traded today:25,401
Click here for TTGT Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:2,395,563 - vs daily avg (150%)
Current Price:112.13, +2.600, +2.37%
Approx. USD. traded today:2,686,144
Click here for TW Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,065,314 - vs daily avg (135%)
Current Price:49.24, +2.140, +4.54%
Approx. USD. traded today:1,016,960
Click here for TWST Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:9,018,032 - vs daily avg (155%)
Current Price:115.91, +9.820, +9.26%
Approx. USD. traded today:10,452,800
Click here for UAL Candlestick History
UDMY - Udemy Inc
Sector:
Volume:4,955,073 - vs daily avg (225%)
Current Price:4.69, 0, 0
Approx. USD. traded today:232,392
Click here for UDMY Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:84,061 - vs daily avg (134%)
Current Price:3.99, +0.060, +1.53%
Approx. USD. traded today:3,354
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:153,202 - vs daily avg (143%)
Current Price:37.05, -0.490, -1.31%
Approx. USD. traded today:56,761
Click here for UFCS Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:269,343 - vs daily avg (165%)
Current Price:267.34, +11.100, +4.34%
Approx. USD. traded today:720,061
Click here for UFPT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:37,036 - vs daily avg (288%)
Current Price:7.15, 0, 0
Approx. USD. traded today:2,648
Click here for UG Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:5,929,689 - vs daily avg (165%)
Current Price:6.52, +0.870, +15.40%
Approx. USD. traded today:386,615
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:78,004 - vs daily avg (169%)
Current Price:18.04, -0.110, -0.61%
Approx. USD. traded today:14,071
Click here for ULH Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:21,511 - vs daily avg (194%)
Current Price:24.84, -0.370, -1.47%
Approx. USD. traded today:5,343
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:79,383 - vs daily avg (157%)
Current Price:56.2, +0.060, +0.11%
Approx. USD. traded today:44,613
Click here for UNTY Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:8,442,626 - vs daily avg (221%)
Current Price:1.14, +0.050, +4.59%
Approx. USD. traded today:96,245
Click here for UPXI Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:77,000 - vs daily avg (202%)
Current Price:1.7, +0.050, +3.03%
Approx. USD. traded today:1,309
Click here for USEA Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:12,358 - vs daily avg (242%)
Current Price:42.04, -1.940, -4.41%
Approx. USD. traded today:5,195
Click here for VABK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:47,501 - vs daily avg (357%)
Current Price:9.49, +0.160, +1.71%
Approx. USD. traded today:4,507
Click here for VALN Candlestick History
VALU - Value Line Inc
Sector:
Volume:2,776 - vs daily avg (141%)
Current Price:37.1, +0.030, +0.08%
Approx. USD. traded today:1,029
Click here for VALU Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,203,380 - vs daily avg (139%)
Current Price:36.19, +1.330, +3.82%
Approx. USD. traded today:435,503
Click here for VCYT Candlestick History
VERX - Vertex
Sector:
Volume:4,668,277 - vs daily avg (226%)
Current Price:15.73, +0.780, +5.22%
Approx. USD. traded today:734,319
Click here for VERX Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:101,236 - vs daily avg (617%)
Current Price:1.34, -0.100, -6.94%
Approx. USD. traded today:1,356
Click here for VGAS Candlestick History
VICR - Vicor Corporation
Sector:
Volume:772,941 - vs daily avg (134%)
Current Price:159.87, +11.700, +7.89%
Approx. USD. traded today:1,235,700
Click here for VICR Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:80,529 - vs daily avg (155%)
Current Price:38.33, -0.030, -0.08%
Approx. USD. traded today:30,866
Click here for VLGEA Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:225,630 - vs daily avg (154%)
Current Price:3, +0.010, +0.33%
Approx. USD. traded today:6,768
Click here for VMAR Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:284,610 - vs daily avg (172%)
Current Price:8.64, +0.060, +0.70%
Approx. USD. traded today:24,590
Click here for VMD Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:7,846,869 - vs daily avg (148%)
Current Price:15.11, +0.490, +3.35%
Approx. USD. traded today:1,185,661
Click here for VOD Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,855,693 - vs daily avg (247%)
Current Price:179.1, -5.580, -3.02%
Approx. USD. traded today:6,905,546
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:2,342,280 - vs daily avg (296%)
Current Price:224.17, -18.500, -7.60%
Approx. USD. traded today:5,250,689
Click here for VRSN Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,834,853 - vs daily avg (145%)
Current Price:41.7, +4.260, +11.38%
Approx. USD. traded today:1,182,133
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:789,951 - vs daily avg (137%)
Current Price:199.99, +10.500, +5.53%
Approx. USD. traded today:1,579,823
Click here for VSEC Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,726,045 - vs daily avg (150%)
Current Price:0.5632, +0.053, +9.80%
Approx. USD. traded today:9,721
Click here for VTGN Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:33,055,429 - vs daily avg (134%)
Current Price:27.36, +0.600, +2.24%
Approx. USD. traded today:9,043,965
Click here for WBD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:385,930 - vs daily avg (167%)
Current Price:238.53, -14.400, -5.70%
Approx. USD. traded today:920,558
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,906,362 - vs daily avg (208%)
Current Price:34.76, -3.110, -8.21%
Approx. USD. traded today:1,010,251
Click here for WERN Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:120,240 - vs daily avg (238%)
Current Price:0.0182, 0, 0
Approx. USD. traded today:21
Click here for WGSWW Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:50,755 - vs daily avg (948%)
Current Price:25.29, -0.030, -0.12%
Approx. USD. traded today:12,835
Click here for WHFCL Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:210,051 - vs daily avg (135%)
Current Price:1.8, +0.190, +11.80%
Approx. USD. traded today:3,780
Click here for WKSP Candlestick History
WMG - Warner Music Group
Sector:
Volume:6,949,687 - vs daily avg (282%)
Current Price:29.05, +0.860, +3.05%
Approx. USD. traded today:2,018,884
Click here for WMG Candlestick History
WTBA - West Bancorporation
Sector:
Volume:48,384 - vs daily avg (133%)
Current Price:26.31, +0.500, +1.94%
Approx. USD. traded today:12,729
Click here for WTBA Candlestick History
WULF - Terawulf Inc
Sector:
Volume:46,418,996 - vs daily avg (153%)
Current Price:14.29, +2.370, +19.88%
Approx. USD. traded today:6,633,274
Click here for WULF Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:1,752,134 - vs daily avg (133%)
Current Price:117.96, +4.760, +4.20%
Approx. USD. traded today:2,066,817
Click here for WYNN Candlestick History
XCUR - Exicure Inc
Sector:
Volume:107,115 - vs daily avg (223%)
Current Price:4.03, -0.230, -5.40%
Approx. USD. traded today:4,316
Click here for XCUR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:7,096,244 - vs daily avg (132%)
Current Price:75.9, -0.220, -0.29%
Approx. USD. traded today:5,386,049
Click here for XEL Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:831,775 - vs daily avg (198%)
Current Price:3.56, -0.100, -2.73%
Approx. USD. traded today:29,611
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,099,705 - vs daily avg (144%)
Current Price:66.03, +5.670, +9.39%
Approx. USD. traded today:726,135
Click here for XMTR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:284,590 - vs daily avg (142%)
Current Price:51.93, +0.500, +0.97%
Approx. USD. traded today:147,787
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:6,243,599 - vs daily avg (144%)
Current Price:13.76, +1.230, +9.82%
Approx. USD. traded today:859,119
Click here for XRAY Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:71,265 - vs daily avg (262%)
Current Price:5.81, +0.140, +2.47%
Approx. USD. traded today:4,140
Click here for XXII Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:7,864,923 - vs daily avg (223%)
Current Price:54.97, +0.960, +1.78%
Approx. USD. traded today:4,323,348
Click here for Z Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,494,545 - vs daily avg (183%)
Current Price:54.5, +0.780, +1.45%
Approx. USD. traded today:814,527
Click here for ZG Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:833 - vs daily avg (132%)
Current Price:10.25, +0.900, +9.63%
Approx. USD. traded today:85
Click here for ZIVO Candlestick History
ZS - Zscaler Inc
Sector:
Volume:4,516,053 - vs daily avg (216%)
Current Price:167.33, -2.060, -1.22%
Approx. USD. traded today:7,556,711
Click here for ZS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy