Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 18/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:5,569,875 - vs daily avg (163%)
Current Price:3.08, -0.190, -5.81%
Approx. USD. traded today:171,552
Click here for ABAT Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:1,157,145 - vs daily avg (190%)
Current Price:74.04, -1, -1.33%
Approx. USD. traded today:856,750
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:2,846,891 - vs daily avg (207%)
Current Price:4.55, -0.210, -4.41%
Approx. USD. traded today:129,533
Click here for ABEO Candlestick History
ABSI - Absci Corp
Sector:
Volume:6,772,823 - vs daily avg (207%)
Current Price:2.86, -0.170, -5.61%
Approx. USD. traded today:193,702
Click here for ABSI Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,267,246 - vs daily avg (143%)
Current Price:6.6, -0.170, -2.51%
Approx. USD. traded today:149,638
Click here for ACDC Candlestick History
ACON - Aclarion Inc
Sector:
Volume:114,041 - vs daily avg (157%)
Current Price:3.32, +0.080, +2.47%
Approx. USD. traded today:3,786
Click here for ACON Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:5,031,664 - vs daily avg (134%)
Current Price:14.87, -1.280, -7.93%
Approx. USD. traded today:748,208
Click here for ADMA Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,646,479 - vs daily avg (182%)
Current Price:11.71, +0.920, +8.53%
Approx. USD. traded today:309,902
Click here for ADTN Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:33,068 - vs daily avg (162%)
Current Price:1.85, -0.100, -5.13%
Approx. USD. traded today:611
Click here for AEI Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:336,052 - vs daily avg (140%)
Current Price:2.68, +0.010, +0.37%
Approx. USD. traded today:9,006
Click here for AFCG Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:16,823 - vs daily avg (268%)
Current Price:9.49, -0.060, -0.63%
Approx. USD. traded today:1,596
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:12,809,592 - vs daily avg (197%)
Current Price:44.42, -3.140, -6.60%
Approx. USD. traded today:5,690,020
Click here for AFRM Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,006,752 - vs daily avg (191%)
Current Price:3.76, -0.230, -5.76%
Approx. USD. traded today:37,853
Click here for AGEN Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:311,409 - vs daily avg (518%)
Current Price:2.44, +0.130, +5.63%
Approx. USD. traded today:7,598
Click here for AHG Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:2,025,486 - vs daily avg (187%)
Current Price:0.1701, -0.007, -5.65%
Approx. USD. traded today:3,445
Click here for AIXI Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:463,971 - vs daily avg (200%)
Current Price:18.28, -0.950, -4.94%
Approx. USD. traded today:84,813
Click here for AKTS Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:935,341 - vs daily avg (249%)
Current Price:0.1626, -0.053, -23.15%
Approx. USD. traded today:1,520
Click here for AKTX Candlestick History
ALDX - Aldeyra The
Sector:
Volume:16,532,362 - vs daily avg (362%)
Current Price:1.42, +0.180, +14.52%
Approx. USD. traded today:234,759
Click here for ALDX Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:4,242,622 - vs daily avg (135%)
Current Price:18.19, +0.270, +1.51%
Approx. USD. traded today:771,732
Click here for ALHC Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:203,834 - vs daily avg (153%)
Current Price:3.6, -0.200, -5.26%
Approx. USD. traded today:7,338
Click here for ALTI Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,677,595 - vs daily avg (161%)
Current Price:53.96, +1.270, +2.41%
Approx. USD. traded today:905,230
Click here for AMBA Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:303,327 - vs daily avg (145%)
Current Price:32.79, -0.410, -1.23%
Approx. USD. traded today:99,460
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:335,295 - vs daily avg (138%)
Current Price:37.56, -2.460, -6.15%
Approx. USD. traded today:125,936
Click here for AMWD Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,038,132 - vs daily avg (198%)
Current Price:64.72, -2.570, -3.82%
Approx. USD. traded today:671,879
Click here for ANAB Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:103,583 - vs daily avg (212%)
Current Price:8.12, -0.080, -0.98%
Approx. USD. traded today:8,410
Click here for AOUT Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:5,233,654 - vs daily avg (244%)
Current Price:17.89, -0.930, -4.94%
Approx. USD. traded today:936,300
Click here for APLS Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:327,008 - vs daily avg (211%)
Current Price:32.95, -0.150, -0.45%
Approx. USD. traded today:107,749
Click here for APOG Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:3,249,914 - vs daily avg (142%)
Current Price:3.26, -0.200, -5.78%
Approx. USD. traded today:105,947
Click here for APPS Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,129,334 - vs daily avg (147%)
Current Price:0.4118, +0.021, +5.11%
Approx. USD. traded today:8,768
Click here for ARAY Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:2,763 - vs daily avg (149%)
Current Price:6.87, +0.170, +2.54%
Approx. USD. traded today:189
Click here for ARKR Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:1,984,433 - vs daily avg (134%)
Current Price:22.24, -0.480, -2.11%
Approx. USD. traded today:441,337
Click here for ARQT Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:57,868,968 - vs daily avg (2060%)
Current Price:7.493, +2.640, +54.43%
Approx. USD. traded today:4,336,121
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:107,126 - vs daily avg (198%)
Current Price:30.87, -0.780, -2.46%
Approx. USD. traded today:33,069
Click here for ARTNA Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,715,838 - vs daily avg (192%)
Current Price:10.89, -1.120, -9.33%
Approx. USD. traded today:186,854
Click here for ARVN Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,728,883 - vs daily avg (156%)
Current Price:50.75, +0.850, +1.70%
Approx. USD. traded today:1,384,908
Click here for ASO Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:177,901 - vs daily avg (376%)
Current Price:13.68, +1.180, +9.44%
Approx. USD. traded today:24,336
Click here for ASRT Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,988,920 - vs daily avg (181%)
Current Price:36.48, -0.550, -1.49%
Approx. USD. traded today:725,558
Click here for ATAT Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:52,886 - vs daily avg (131%)
Current Price:26.28, -0.530, -1.98%
Approx. USD. traded today:13,898
Click here for ATLO Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:38,889,535 - vs daily avg (1469%)
Current Price:0.3189, +0.065, +27.57%
Approx. USD. traded today:124,018
Click here for ATXG Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,868 - vs daily avg (193%)
Current Price:24.86, +1.250, +5.29%
Approx. USD. traded today:961
Click here for AUBN Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,618,753 - vs daily avg (215%)
Current Price:12.49, +0.330, +2.71%
Approx. USD. traded today:202,182
Click here for AVO Candlestick History
AWRE - Aware Inc
Sector:
Volume:98,435 - vs daily avg (167%)
Current Price:1.31, +0.140, +11.97%
Approx. USD. traded today:1,289
Click here for AWRE Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:84,381 - vs daily avg (187%)
Current Price:2.6, +0.010, +0.39%
Approx. USD. traded today:2,193
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:779,921 - vs daily avg (233%)
Current Price:5.41, -0.760, -12.32%
Approx. USD. traded today:42,193
Click here for AZ Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,405,101 - vs daily avg (157%)
Current Price:21.57, -0.460, -2.09%
Approx. USD. traded today:303,080
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:112,167 - vs daily avg (642%)
Current Price:5.77, -0.240, -3.99%
Approx. USD. traded today:6,472
Click here for BAFN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:266,744 - vs daily avg (181%)
Current Price:103.36, -2.710, -2.55%
Approx. USD. traded today:275,706
Click here for BANF Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:276,228 - vs daily avg (151%)
Current Price:17.33, -0.150, -0.86%
Approx. USD. traded today:47,870
Click here for BCAL Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:751,094 - vs daily avg (186%)
Current Price:4.7, -0.370, -7.30%
Approx. USD. traded today:35,301
Click here for BCYC Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:242,901 - vs daily avg (139%)
Current Price:205.74, -3.780, -1.80%
Approx. USD. traded today:499,744
Click here for BELFB Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:2,882,574 - vs daily avg (184%)
Current Price:0.57, -0.038, -6.58%
Approx. USD. traded today:16,430
Click here for BLNK Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,317,317 - vs daily avg (135%)
Current Price:1.17, -0.050, -4.10%
Approx. USD. traded today:15,412
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:103,097 - vs daily avg (426%)
Current Price:2.14, +0.060, +2.88%
Approx. USD. traded today:2,206
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:36,401 - vs daily avg (153%)
Current Price:15.35, +0.275, +1.86%
Approx. USD. traded today:5,587
Click here for BNH Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:89,609 - vs daily avg (282%)
Current Price:1.7, +0.140, +8.97%
Approx. USD. traded today:1,523
Click here for BRAG Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:8,401 - vs daily avg (159%)
Current Price:8.15, -0.080, -0.97%
Approx. USD. traded today:684
Click here for BSBK Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:19,291 - vs daily avg (220%)
Current Price:38.7, -0.710, -1.80%
Approx. USD. traded today:7,465
Click here for BSVN Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,055,141 - vs daily avg (171%)
Current Price:24.17, -0.620, -2.50%
Approx. USD. traded today:255,027
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:19,312 - vs daily avg (147%)
Current Price:18.5, -0.340, -1.80%
Approx. USD. traded today:3,572
Click here for BVFL Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:2,934 - vs daily avg (148%)
Current Price:7.68, -0.110, -1.41%
Approx. USD. traded today:225
Click here for BYFC Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:44,679 - vs daily avg (182%)
Current Price:1.79, 0, 0
Approx. USD. traded today:799
Click here for BYSI Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,368,378 - vs daily avg (158%)
Current Price:13.69, -0.860, -5.91%
Approx. USD. traded today:871,830
Click here for BZ Candlestick History
BZUN - Baozun Inc
Sector:
Volume:314,394 - vs daily avg (157%)
Current Price:2.25, -0.120, -5.06%
Approx. USD. traded today:7,073
Click here for BZUN Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:622,912 - vs daily avg (135%)
Current Price:47.19, -0.290, -0.61%
Approx. USD. traded today:293,952
Click here for CATY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:9,055 - vs daily avg (165%)
Current Price:33.77, -0.550, -1.60%
Approx. USD. traded today:3,057
Click here for CBFV Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:259,151 - vs daily avg (151%)
Current Price:10.35, -0.750, -6.76%
Approx. USD. traded today:26,822
Click here for CBIO Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:66,851 - vs daily avg (136%)
Current Price:28.4, -0.630, -2.17%
Approx. USD. traded today:18,985
Click here for CBNK Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,076,066 - vs daily avg (191%)
Current Price:2.77, -0.910, -24.73%
Approx. USD. traded today:29,807
Click here for CBUS Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:773,676 - vs daily avg (152%)
Current Price:3.57, -0.040, -1.11%
Approx. USD. traded today:27,620
Click here for CCLD Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:101,816 - vs daily avg (131%)
Current Price:35.85, -0.270, -0.75%
Approx. USD. traded today:36,501
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:347,755 - vs daily avg (138%)
Current Price:31.46, -0.280, -0.88%
Approx. USD. traded today:109,403
Click here for CENTA Candlestick History
CERS - Cerus Corporation
Sector:
Volume:3,739,446 - vs daily avg (162%)
Current Price:1.8, 0, 0
Approx. USD. traded today:67,310
Click here for CERS Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:8,286 - vs daily avg (207%)
Current Price:70.01, -0.690, -0.98%
Approx. USD. traded today:5,801
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,214,778 - vs daily avg (135%)
Current Price:6.94, -0.050, -0.72%
Approx. USD. traded today:84,305
Click here for CFFN Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:117,630 - vs daily avg (533%)
Current Price:15.22, +0.910, +6.36%
Approx. USD. traded today:17,903
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:174,352 - vs daily avg (150%)
Current Price:116.62, -1.190, -1.01%
Approx. USD. traded today:203,329
Click here for CHCO Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:33,137 - vs daily avg (230%)
Current Price:2.56, -0.160, -5.88%
Approx. USD. traded today:848
Click here for CHSN Candlestick History
CING - Cingulate Inc
Sector:
Volume:2,185,091 - vs daily avg (372%)
Current Price:8.04, -3.620, -31.05%
Approx. USD. traded today:175,681
Click here for CING Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:136,850 - vs daily avg (163%)
Current Price:21.86, -0.390, -1.75%
Approx. USD. traded today:29,915
Click here for CIVB Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:27,654 - vs daily avg (154%)
Current Price:3.73, -0.310, -7.67%
Approx. USD. traded today:1,031
Click here for CLIR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:100,098 - vs daily avg (139%)
Current Price:6.57, +0.440, +7.18%
Approx. USD. traded today:6,576
Click here for CLNN Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,509,014 - vs daily avg (137%)
Current Price:9.605, -1.550, -13.89%
Approx. USD. traded today:144,940
Click here for CLPT Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:36,294,477 - vs daily avg (139%)
Current Price:28.57, -1.510, -5.02%
Approx. USD. traded today:10,369,332
Click here for CMCSA Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:541,500 - vs daily avg (359%)
Current Price:0.6765, -0.073, -9.33%
Approx. USD. traded today:3,663
Click here for CMND Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:726,252 - vs daily avg (230%)
Current Price:3.39, -0.270, -7.38%
Approx. USD. traded today:24,619
Click here for CMTL Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:553,194 - vs daily avg (167%)
Current Price:25.55, -0.410, -1.58%
Approx. USD. traded today:141,341
Click here for CNOB Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:1,835,631 - vs daily avg (149%)
Current Price:28.71, -0.240, -0.83%
Approx. USD. traded today:527,009
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:157,331 - vs daily avg (131%)
Current Price:2.72, +0.010, +0.37%
Approx. USD. traded today:4,279
Click here for CNTB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:87,156 - vs daily avg (170%)
Current Price:1.37, +0.040, +3.01%
Approx. USD. traded today:1,194
Click here for CNTY Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:61,652 - vs daily avg (132%)
Current Price:1.13, +0.020, +1.80%
Approx. USD. traded today:696
Click here for COCP Candlestick History
COHU - Cohu Inc
Sector:
Volume:933,062 - vs daily avg (139%)
Current Price:30.46, +1.580, +5.47%
Approx. USD. traded today:284,210
Click here for COHU Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:248,963 - vs daily avg (209%)
Current Price:4.45, +0.050, +1.14%
Approx. USD. traded today:11,078
Click here for COYA Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,047 - vs daily avg (193%)
Current Price:15.65, -0.060, -0.38%
Approx. USD. traded today:476
Click here for CPHC Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:634,608 - vs daily avg (167%)
Current Price:0.9869, -0.063, -5.71%
Approx. USD. traded today:6,262
Click here for CRDL Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:51,027 - vs daily avg (164%)
Current Price:3.56, -0.050, -1.39%
Approx. USD. traded today:1,816
Click here for CREX Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:300,251 - vs daily avg (163%)
Current Price:11.31, -0.840, -6.91%
Approx. USD. traded today:33,958
Click here for CRMT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,486,922 - vs daily avg (143%)
Current Price:36.05, -1.840, -4.86%
Approx. USD. traded today:536,035
Click here for CRNX Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:1,860,804 - vs daily avg (153%)
Current Price:14.08, -1.370, -8.87%
Approx. USD. traded today:262,001
Click here for CRVS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:16,781 - vs daily avg (232%)
Current Price:5.83, -0.370, -5.97%
Approx. USD. traded today:978
Click here for CSBR Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:8,360,872 - vs daily avg (132%)
Current Price:43.11, -1.140, -2.58%
Approx. USD. traded today:3,604,371
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:502,575 - vs daily avg (144%)
Current Price:79.51, -0.070, -0.09%
Approx. USD. traded today:399,597
Click here for CSGS Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,466,516 - vs daily avg (156%)
Current Price:185.44, -7.400, -3.84%
Approx. USD. traded today:6,428,307
Click here for CTAS Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:40,638,396 - vs daily avg (370%)
Current Price:4.4, -1.050, -19.27%
Approx. USD. traded today:1,788,089
Click here for CTMX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:70,390 - vs daily avg (161%)
Current Price:1.5, +0.070, +4.90%
Approx. USD. traded today:1,055
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:118,976 - vs daily avg (133%)
Current Price:49.41, -2.250, -4.36%
Approx. USD. traded today:58,786
Click here for CTRN Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,696,273 - vs daily avg (134%)
Current Price:18.59, -0.330, -1.74%
Approx. USD. traded today:315,337
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:341,268 - vs daily avg (155%)
Current Price:24.57, +0.210, +0.86%
Approx. USD. traded today:83,849
Click here for CVGW Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:453,310 - vs daily avg (329%)
Current Price:31.52, +0.170, +0.54%
Approx. USD. traded today:142,883
Click here for CWCO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:917,217 - vs daily avg (132%)
Current Price:20.23, -0.040, -0.20%
Approx. USD. traded today:185,552
Click here for DAKT Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,498,916 - vs daily avg (152%)
Current Price:0.6873, -0.090, -11.58%
Approx. USD. traded today:10,302
Click here for DCGO Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:291,114 - vs daily avg (239%)
Current Price:7.12, -0.380, -5.07%
Approx. USD. traded today:20,727
Click here for DERM Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:70,441 - vs daily avg (190%)
Current Price:0.0398, 0, 0
Approx. USD. traded today:28
Click here for DFLIW Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:17,755 - vs daily avg (192%)
Current Price:6.02, +0.250, +4.33%
Approx. USD. traded today:1,068
Click here for DLHC Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,193,185 - vs daily avg (209%)
Current Price:11.45, -0.280, -2.39%
Approx. USD. traded today:251,119
Click here for DLO Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:76,731 - vs daily avg (237%)
Current Price:2.17, +0.010, +0.46%
Approx. USD. traded today:1,665
Click here for DLTH Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:357,295 - vs daily avg (179%)
Current Price:7.12, -0.040, -0.56%
Approx. USD. traded today:25,439
Click here for DMAC Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:12,677,307 - vs daily avg (223%)
Current Price:48.9, +1.360, +2.86%
Approx. USD. traded today:6,199,203
Click here for DOCU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:14,575 - vs daily avg (172%)
Current Price:8.93, +0.180, +2.06%
Approx. USD. traded today:1,301
Click here for DRIO Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:265,822 - vs daily avg (133%)
Current Price:3.73, +0.060, +1.63%
Approx. USD. traded today:9,915
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:1,100,312 - vs daily avg (354%)
Current Price:7.03, +0.100, +1.44%
Approx. USD. traded today:77,351
Click here for DTIL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:19,912 - vs daily avg (154%)
Current Price:4.01, -0.010, -0.25%
Approx. USD. traded today:798
Click here for DTST Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:995,025 - vs daily avg (146%)
Current Price:7.53, -0.170, -2.21%
Approx. USD. traded today:74,925
Click here for DUOT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:21,347 - vs daily avg (241%)
Current Price:16.08, -0.680, -4.06%
Approx. USD. traded today:3,432
Click here for ECBK Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:9,676,764 - vs daily avg (150%)
Current Price:1.04, -0.140, -11.86%
Approx. USD. traded today:100,638
Click here for ECX Candlestick History
EFOI - Energy Focu
Sector:
Volume:21,396 - vs daily avg (140%)
Current Price:1.81, -0.060, -3.21%
Approx. USD. traded today:387
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:376,037 - vs daily avg (158%)
Current Price:52.51, -0.390, -0.74%
Approx. USD. traded today:197,457
Click here for EFSC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:951,816 - vs daily avg (163%)
Current Price:11.17, -0.420, -3.62%
Approx. USD. traded today:106,317
Click here for EH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,368,590 - vs daily avg (161%)
Current Price:0.5954, -0.041, -6.29%
Approx. USD. traded today:8,148
Click here for ELBM Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,078,438 - vs daily avg (164%)
Current Price:3, +0.120, +4.17%
Approx. USD. traded today:62,353
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:209,766 - vs daily avg (134%)
Current Price:11.68, -0.500, -4.11%
Approx. USD. traded today:24,500
Click here for ELTX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,054,766 - vs daily avg (134%)
Current Price:27.25, -0.540, -1.94%
Approx. USD. traded today:287,423
Click here for ELVN Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:169,156 - vs daily avg (199%)
Current Price:0.73, +0.030, +4.29%
Approx. USD. traded today:1,234
Click here for EPOW Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:77,947 - vs daily avg (191%)
Current Price:17.31, -0.790, -4.36%
Approx. USD. traded today:13,492
Click here for ESCA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:98,880 - vs daily avg (230%)
Current Price:1.08, -0.030, -2.70%
Approx. USD. traded today:1,067
Click here for ESLA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:150,728 - vs daily avg (175%)
Current Price:105.32, -2.010, -1.87%
Approx. USD. traded today:158,746
Click here for ESQ Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:51,118 - vs daily avg (149%)
Current Price:3.78, -0.050, -1.31%
Approx. USD. traded today:1,932
Click here for EVAX Candlestick History
EVGO - Evgo Inc
Sector:
Volume:7,165,714 - vs daily avg (162%)
Current Price:1.93, -0.130, -6.31%
Approx. USD. traded today:138,298
Click here for EVGO Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:338,204 - vs daily avg (554%)
Current Price:0.1069, +0.027, +37.55%
Approx. USD. traded today:361
Click here for EVLVW Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:8,352,449 - vs daily avg (542%)
Current Price:1.96, +0.420, +27.27%
Approx. USD. traded today:163,708
Click here for EVTV Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:45,464 - vs daily avg (131%)
Current Price:51.62, -0.650, -1.24%
Approx. USD. traded today:23,468
Click here for FBIZ Candlestick History
FCAP - First Capital Inc
Sector:
Volume:8,929 - vs daily avg (171%)
Current Price:46.8, -1.100, -2.30%
Approx. USD. traded today:4,178
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:81,553 - vs daily avg (139%)
Current Price:27.73, -0.520, -1.84%
Approx. USD. traded today:22,614
Click here for FCCO Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:20,148 - vs daily avg (284%)
Current Price:43.64, +0.240, +0.55%
Approx. USD. traded today:8,792
Click here for FDBC Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:225,560 - vs daily avg (160%)
Current Price:7.47, -0.290, -3.74%
Approx. USD. traded today:16,849
Click here for FENC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,018,601 - vs daily avg (131%)
Current Price:26.5, -0.340, -1.27%
Approx. USD. traded today:269,929
Click here for FFBC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:231,566 - vs daily avg (139%)
Current Price:4.88, -0.180, -3.56%
Approx. USD. traded today:11,300
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,611,580 - vs daily avg (154%)
Current Price:32.03, -1.070, -3.23%
Approx. USD. traded today:516,189
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:18,426 - vs daily avg (159%)
Current Price:15.52, -0.320, -2.02%
Approx. USD. traded today:2,859
Click here for FINW Candlestick History
FIVE - Five Below Inc
Sector:
Volume:2,201,588 - vs daily avg (225%)
Current Price:212.47, -1.530, -0.71%
Approx. USD. traded today:4,677,714
Click here for FIVE Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:525,394 - vs daily avg (131%)
Current Price:3.16, -0.180, -5.39%
Approx. USD. traded today:16,602
Click here for FLWS Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:55,024 - vs daily avg (154%)
Current Price:24.27, -0.320, -1.30%
Approx. USD. traded today:13,354
Click here for FMAO Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:304,336 - vs daily avg (190%)
Current Price:1.18, -0.170, -12.59%
Approx. USD. traded today:3,591
Click here for FNGR Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:24,968 - vs daily avg (149%)
Current Price:26.92, -0.550, -2%
Approx. USD. traded today:6,721
Click here for FNLC Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:64,712 - vs daily avg (211%)
Current Price:8.63, -0.230, -2.60%
Approx. USD. traded today:5,584
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:10,913 - vs daily avg (167%)
Current Price:36.96, -0.270, -0.73%
Approx. USD. traded today:4,033
Click here for FNWD Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:100,244 - vs daily avg (158%)
Current Price:21.285, -1.020, -4.57%
Approx. USD. traded today:21,336
Click here for FRPH Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:17,818 - vs daily avg (150%)
Current Price:37.73, -0.570, -1.49%
Approx. USD. traded today:6,722
Click here for FSBW Candlestick History
FSTR - LB Foster Company
Sector:
Volume:37,881 - vs daily avg (154%)
Current Price:28.21, -0.020, -0.07%
Approx. USD. traded today:10,686
Click here for FSTR Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:31,428 - vs daily avg (200%)
Current Price:12.92, -0.860, -6.24%
Approx. USD. traded today:4,060
Click here for FTLF Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:185,870 - vs daily avg (151%)
Current Price:39.08, -0.670, -1.69%
Approx. USD. traded today:72,637
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:96,256 - vs daily avg (132%)
Current Price:3, -0.090, -2.91%
Approx. USD. traded today:2,887
Click here for GAIA Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:450,789 - vs daily avg (132%)
Current Price:14.46, +0.110, +0.77%
Approx. USD. traded today:65,184
Click here for GAIN Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:3,062,813 - vs daily avg (326%)
Current Price:1.95, -0.670, -25.57%
Approx. USD. traded today:59,724
Click here for GANX Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:25,987 - vs daily avg (237%)
Current Price:21.75, +0.020, +0.09%
Approx. USD. traded today:5,652
Click here for GCBC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:219,767 - vs daily avg (141%)
Current Price:26.99, -0.420, -1.53%
Approx. USD. traded today:59,315
Click here for GDEN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:207,681 - vs daily avg (133%)
Current Price:4.87, +0.130, +2.74%
Approx. USD. traded today:10,114
Click here for GECC Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:3,150,114 - vs daily avg (143%)
Current Price:47.98, +1.670, +3.61%
Approx. USD. traded today:1,511,424
Click here for GLNG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:237,390 - vs daily avg (154%)
Current Price:16.38, -0.510, -3.02%
Approx. USD. traded today:38,884
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,304,381 - vs daily avg (135%)
Current Price:15.76, -0.270, -1.68%
Approx. USD. traded today:205,570
Click here for GLUE Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:203,316 - vs daily avg (190%)
Current Price:0.5595, -0.188, -25.44%
Approx. USD. traded today:1,137
Click here for GNLN Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:122,846 - vs daily avg (197%)
Current Price:0.69, -0.114, -13.68%
Approx. USD. traded today:847
Click here for GNTA Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:163,482 - vs daily avg (152%)
Current Price:1.42, -0.260, -15.48%
Approx. USD. traded today:2,321
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,274,039 - vs daily avg (137%)
Current Price:51.89, -4.260, -7.59%
Approx. USD. traded today:661,098
Click here for GPCR Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:10,121 - vs daily avg (301%)
Current Price:20.75, +0.260, +1.27%
Approx. USD. traded today:2,100
Click here for GREEL Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:3,935,491 - vs daily avg (388%)
Current Price:5.925, -2.560, -30.17%
Approx. USD. traded today:233,177
Click here for GSIT Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:11,763,695 - vs daily avg (141%)
Current Price:6.4, -0.340, -5.04%
Approx. USD. traded today:752,876
Click here for GT Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:10,082 - vs daily avg (1091%)
Current Price:8.5101, -0.240, -2.74%
Approx. USD. traded today:857
Click here for GYRO Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:164,805 - vs daily avg (173%)
Current Price:58.74, +0.070, +0.12%
Approx. USD. traded today:96,806
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:67,409 - vs daily avg (140%)
Current Price:4.88, +0.010, +0.21%
Approx. USD. traded today:3,289
Click here for HBIO Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:331,505 - vs daily avg (134%)
Current Price:1.83, +0.050, +2.81%
Approx. USD. traded today:6,066
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:398,947 - vs daily avg (140%)
Current Price:24.72, -0.340, -1.36%
Approx. USD. traded today:98,619
Click here for HFWA Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:237,874 - vs daily avg (332%)
Current Price:1.22, +0.050, +4.27%
Approx. USD. traded today:2,902
Click here for HGBL Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:130,182 - vs daily avg (229%)
Current Price:265.19, -4.370, -1.62%
Approx. USD. traded today:345,229
Click here for HIFS Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,201,705 - vs daily avg (245%)
Current Price:2.45, -0.040, -1.61%
Approx. USD. traded today:29,441
Click here for HITI Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:154,235 - vs daily avg (196%)
Current Price:1.11, +0.110, +11%
Approx. USD. traded today:1,712
Click here for HKIT Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:192,861 - vs daily avg (218%)
Current Price:0.992, -0.008, -1%
Approx. USD. traded today:1,913
Click here for HLP Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,837,364 - vs daily avg (200%)
Current Price:79.57, +0.170, +0.21%
Approx. USD. traded today:1,461,990
Click here for HQY Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:9,417,229 - vs daily avg (139%)
Current Price:4.18, -0.030, -0.71%
Approx. USD. traded today:393,640
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:2,241,258 - vs daily avg (267%)
Current Price:0.3031, -0.086, -23.15%
Approx. USD. traded today:6,793
Click here for HUBC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:12,824 - vs daily avg (243%)
Current Price:32.54, -0.680, -2.05%
Approx. USD. traded today:4,172
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,209,083 - vs daily avg (148%)
Current Price:60.96, -0.880, -1.42%
Approx. USD. traded today:737,056
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:177,810 - vs daily avg (132%)
Current Price:137.95, -7.200, -4.96%
Approx. USD. traded today:245,288
Click here for HWKN Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,276,717 - vs daily avg (249%)
Current Price:1.27, -0.030, -2.31%
Approx. USD. traded today:16,214
Click here for HYPR Candlestick History
ICCM - Icecure Medical
Sector:
Volume:629,241 - vs daily avg (205%)
Current Price:0.6001, -0.065, -9.02%
Approx. USD. traded today:3,776
Click here for ICCM Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:138,738 - vs daily avg (136%)
Current Price:4.89, -0.070, -1.41%
Approx. USD. traded today:6,784
Click here for IDN Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:998,482 - vs daily avg (433%)
Current Price:0.88, -0.033, -3.29%
Approx. USD. traded today:8,786
Click here for IFRX Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,465,876 - vs daily avg (207%)
Current Price:9.46, -1.660, -14.93%
Approx. USD. traded today:138,671
Click here for IMMX Candlestick History
IMNN - Imunon Inc
Sector:
Volume:32,417 - vs daily avg (158%)
Current Price:2.97, -0.030, -1%
Approx. USD. traded today:962
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:66,033 - vs daily avg (134%)
Current Price:40.03, -0.900, -2.20%
Approx. USD. traded today:26,433
Click here for IMOS Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,208,243 - vs daily avg (145%)
Current Price:4.78, -0.020, -0.42%
Approx. USD. traded today:57,754
Click here for IMRX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,424,161 - vs daily avg (132%)
Current Price:23.6, -1.500, -5.98%
Approx. USD. traded today:336,101
Click here for IMVT Candlestick History
INDB - Independent Bank
Sector:
Volume:428,382 - vs daily avg (139%)
Current Price:73.71, -0.710, -0.95%
Approx. USD. traded today:315,760
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:4,503,102 - vs daily avg (137%)
Current Price:30.53, -0.800, -2.55%
Approx. USD. traded today:1,374,797
Click here for INDV Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:200,734 - vs daily avg (161%)
Current Price:6.75, -0.210, -3.02%
Approx. USD. traded today:13,549
Click here for INSE Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:22,632 - vs daily avg (186%)
Current Price:37.51, -1.370, -3.52%
Approx. USD. traded today:8,489
Click here for INTG Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,888,168 - vs daily avg (161%)
Current Price:2.3, +0.010, +0.44%
Approx. USD. traded today:43,427
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:430,797 - vs daily avg (161%)
Current Price:26.27, -1.850, -6.58%
Approx. USD. traded today:113,170
Click here for IPX Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:386,818 - vs daily avg (230%)
Current Price:1.99, -0.310, -13.48%
Approx. USD. traded today:7,697
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:184,246 - vs daily avg (151%)
Current Price:26.66, -0.390, -1.44%
Approx. USD. traded today:49,119
Click here for ISTR Candlestick History
IZEA - IZEA Inc
Sector:
Volume:168,785 - vs daily avg (262%)
Current Price:3.6, -0.160, -4.26%
Approx. USD. traded today:6,076
Click here for IZEA Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,812,319 - vs daily avg (195%)
Current Price:197.64, -2.480, -1.24%
Approx. USD. traded today:3,581,867
Click here for JBHT Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:29,218,613 - vs daily avg (138%)
Current Price:4.06, -0.150, -3.56%
Approx. USD. traded today:1,186,275
Click here for JBLU Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:47,609 - vs daily avg (145%)
Current Price:3.05, +0.010, +0.33%
Approx. USD. traded today:1,452
Click here for JRSH Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:650,188 - vs daily avg (309%)
Current Price:4.58, +0.460, +11.17%
Approx. USD. traded today:29,778
Click here for JVA Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:4,746,731 - vs daily avg (282%)
Current Price:14.78, +1.660, +12.65%
Approx. USD. traded today:701,566
Click here for KC Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:9,961 - vs daily avg (141%)
Current Price:34.27, -0.630, -1.81%
Approx. USD. traded today:3,413
Click here for KEQU Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:26,519,641 - vs daily avg (162%)
Current Price:22.08, -0.810, -3.54%
Approx. USD. traded today:5,855,536
Click here for KHC Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:37,409 - vs daily avg (139%)
Current Price:4.47, -0.270, -5.70%
Approx. USD. traded today:1,672
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:275,214 - vs daily avg (145%)
Current Price:4.35, +0.080, +1.87%
Approx. USD. traded today:11,971
Click here for KRMD Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:120,874 - vs daily avg (160%)
Current Price:27.75, -0.165, -0.57%
Approx. USD. traded today:33,542
Click here for KRT Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:661,327 - vs daily avg (221%)
Current Price:4.15, +0.370, +9.79%
Approx. USD. traded today:27,445
Click here for KSCP Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:675 - vs daily avg (544%)
Current Price:11.95, +0.100, +0.84%
Approx. USD. traded today:80
Click here for KVAC Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:14,086 - vs daily avg (260%)
Current Price:23.79, -1.070, -4.30%
Approx. USD. traded today:3,351
Click here for LARK Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:221,767 - vs daily avg (139%)
Current Price:48.48, -3.230, -6.25%
Approx. USD. traded today:107,512
Click here for LBRDA Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:44,378 - vs daily avg (169%)
Current Price:15.35, -0.335, -2.17%
Approx. USD. traded today:6,812
Click here for LCNB Candlestick History
LE - Lands’ End Inc
Sector:
Volume:710,310 - vs daily avg (213%)
Current Price:13.54, +0.020, +0.15%
Approx. USD. traded today:96,175
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:363,927 - vs daily avg (138%)
Current Price:258.23, -2.550, -0.98%
Approx. USD. traded today:939,768
Click here for LECO Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:33,217 - vs daily avg (366%)
Current Price:1.33, -0.070, -5%
Approx. USD. traded today:441
Click here for LEDS Candlestick History
LESL - Leslies Inc
Sector:
Volume:220,569 - vs daily avg (158%)
Current Price:1.01, -0.040, -3.81%
Approx. USD. traded today:2,227
Click here for LESL Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:636,822 - vs daily avg (204%)
Current Price:4.15, -0.210, -4.82%
Approx. USD. traded today:26,428
Click here for LFCR Candlestick History
LGIH - LGI Homes
Sector:
Volume:734,963 - vs daily avg (162%)
Current Price:38.25, -2.680, -6.55%
Approx. USD. traded today:281,123
Click here for LGIH Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:13,240 - vs daily avg (577%)
Current Price:0.799, +0.234, +40.71%
Approx. USD. traded today:105
Click here for LGMK Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,804,104 - vs daily avg (150%)
Current Price:17.05, -0.920, -5.12%
Approx. USD. traded today:819,099
Click here for LI Candlestick History
LIDR - Aeye Inc
Sector:
Volume:8,319,096 - vs daily avg (173%)
Current Price:1.87, +0.040, +2.19%
Approx. USD. traded today:155,567
Click here for LIDR Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:605,578 - vs daily avg (136%)
Current Price:10.8, -1.110, -9.32%
Approx. USD. traded today:65,402
Click here for LIFE Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:912,183 - vs daily avg (139%)
Current Price:38.64, -0.870, -2.20%
Approx. USD. traded today:352,467
Click here for LINC Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:9,588,338 - vs daily avg (157%)
Current Price:700.81, +51.200, +7.89%
Approx. USD. traded today:67,196,031
Click here for LITE Candlestick History
LMNR - Limoneira Co
Sector:
Volume:111,890 - vs daily avg (170%)
Current Price:13.22, -0.090, -0.68%
Approx. USD. traded today:14,791
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:455,807 - vs daily avg (316%)
Current Price:6.58, -0.310, -4.50%
Approx. USD. traded today:29,992
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:46,139 - vs daily avg (218%)
Current Price:18.04, -0.810, -4.30%
Approx. USD. traded today:8,323
Click here for LNZA Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:163,614 - vs daily avg (531%)
Current Price:0.0116, 0, 0
Approx. USD. traded today:18
Click here for LNZAW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:954,617 - vs daily avg (256%)
Current Price:13.9, +0.050, +0.36%
Approx. USD. traded today:132,691
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,518,214 - vs daily avg (152%)
Current Price:90.14, -2.450, -2.65%
Approx. USD. traded today:1,368,518
Click here for LOGI Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:154,237 - vs daily avg (323%)
Current Price:1.35, +0.050, +3.85%
Approx. USD. traded today:2,082
Click here for LOOP Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:265,342 - vs daily avg (131%)
Current Price:10.7, -0.340, -3.08%
Approx. USD. traded today:28,391
Click here for LOVE Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:160,104 - vs daily avg (190%)
Current Price:5.01, -0.020, -0.40%
Approx. USD. traded today:8,021
Click here for LSTA Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:7,396,354 - vs daily avg (267%)
Current Price:165.39, +6.120, +3.84%
Approx. USD. traded today:12,232,829
Click here for LULU Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:103,556 - vs daily avg (243%)
Current Price:18.49, -0.730, -3.80%
Approx. USD. traded today:19,147
Click here for LWAY Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:7,504,670 - vs daily avg (149%)
Current Price:6.67, -0.690, -9.37%
Approx. USD. traded today:500,561
Click here for LWLG Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:230,202 - vs daily avg (222%)
Current Price:49.65, -0.060, -0.12%
Approx. USD. traded today:114,295
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:148,571 - vs daily avg (165%)
Current Price:27.88, -0.390, -1.38%
Approx. USD. traded today:41,421
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:215,127 - vs daily avg (136%)
Current Price:19.68, -0.310, -1.55%
Approx. USD. traded today:42,336
Click here for MCFT Candlestick History
MCHX - Marchex Inc
Sector:
Volume:20,522 - vs daily avg (183%)
Current Price:1.51, +0.020, +1.34%
Approx. USD. traded today:309
Click here for MCHX Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:6,537,481 - vs daily avg (1188%)
Current Price:1.2, -0.080, -6.25%
Approx. USD. traded today:78,449
Click here for MDAI Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:41,401 - vs daily avg (223%)
Current Price:0.643, 0, 0
Approx. USD. traded today:266
Click here for MDIA Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:145,089 - vs daily avg (133%)
Current Price:3.27, -0.090, -2.68%
Approx. USD. traded today:4,744
Click here for MDXH Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:2,902,155 - vs daily avg (223%)
Current Price:52.87, +1.670, +3.26%
Approx. USD. traded today:1,534,369
Click here for MEOH Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:103,297 - vs daily avg (157%)
Current Price:8.86, -0.420, -4.53%
Approx. USD. traded today:9,152
Click here for MFIN Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:218,435 - vs daily avg (132%)
Current Price:72.45, -1.960, -2.63%
Approx. USD. traded today:158,256
Click here for MGEE Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:324,308 - vs daily avg (233%)
Current Price:1.11, -0.060, -5.13%
Approx. USD. traded today:3,599
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,194,368 - vs daily avg (141%)
Current Price:91.66, -4.890, -5.06%
Approx. USD. traded today:1,094,757
Click here for MIRM Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:34,012 - vs daily avg (231%)
Current Price:13.67, -0.610, -4.27%
Approx. USD. traded today:4,649
Click here for MKTW Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:856,759 - vs daily avg (155%)
Current Price:17.95, -0.130, -0.72%
Approx. USD. traded today:153,788
Click here for MLKN Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:2,237,790 - vs daily avg (182%)
Current Price:23.9, -1.120, -4.48%
Approx. USD. traded today:534,831
Click here for MLYS Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:314,698 - vs daily avg (160%)
Current Price:58.3, -1.970, -3.27%
Approx. USD. traded today:183,468
Click here for MNPR Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:468,579 - vs daily avg (150%)
Current Price:1.26, -0.080, -5.97%
Approx. USD. traded today:5,904
Click here for MNTK Candlestick History
MNTS - Momentus Inc
Sector:
Volume:801,887 - vs daily avg (292%)
Current Price:4.23, -0.360, -7.84%
Approx. USD. traded today:33,919
Click here for MNTS Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:444,842 - vs daily avg (182%)
Current Price:6.41, +0.370, +6.13%
Approx. USD. traded today:28,514
Click here for MOB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:6,716 - vs daily avg (169%)
Current Price:4.545, +0.205, +4.84%
Approx. USD. traded today:305
Click here for MOLN Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,295,513 - vs daily avg (184%)
Current Price:6.24, +0.240, +4%
Approx. USD. traded today:80,840
Click here for MOMO Candlestick History
MRBK - Meridian Bank
Sector:
Volume:126,526 - vs daily avg (161%)
Current Price:18.48, -0.250, -1.33%
Approx. USD. traded today:23,382
Click here for MRBK Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,114,177 - vs daily avg (198%)
Current Price:3.05, -0.070, -2.24%
Approx. USD. traded today:94,982
Click here for MRVI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:159,389 - vs daily avg (138%)
Current Price:50.3, -1.010, -1.97%
Approx. USD. traded today:80,172
Click here for MSEX Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:5,469 - vs daily avg (166%)
Current Price:6.57, +0.310, +4.95%
Approx. USD. traded today:359
Click here for MTEX Candlestick History
MU - Micron Technology Inc
Sector:
Volume:55,078,027 - vs daily avg (162%)
Current Price:461.73, +0.040, +0.01%
Approx. USD. traded today:254,311,774
Click here for MU Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:12,774,318 - vs daily avg (259%)
Current Price:1.72, +0.200, +13.16%
Approx. USD. traded today:219,718
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:220,487 - vs daily avg (177%)
Current Price:0.0376, +0.006, +31.25%
Approx. USD. traded today:82
Click here for MVSTW Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:46,818 - vs daily avg (174%)
Current Price:24.24, -0.170, -0.70%
Approx. USD. traded today:11,348
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:454,457 - vs daily avg (166%)
Current Price:0.4858, -0.034, -5.77%
Approx. USD. traded today:2,207
Click here for MYPS Candlestick History
NBTX - Nanobiotix
Sector:
Volume:81,081 - vs daily avg (147%)
Current Price:32.65, +0.570, +1.78%
Approx. USD. traded today:26,472
Click here for NBTX Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:32,869 - vs daily avg (148%)
Current Price:5.7, -0.410, -6.71%
Approx. USD. traded today:1,873
Click here for NCTY Candlestick History
NEON - Neonode Inc
Sector:
Volume:183,296 - vs daily avg (157%)
Current Price:1.48, -0.150, -9.20%
Approx. USD. traded today:2,712
Click here for NEON Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:512,971 - vs daily avg (224%)
Current Price:7.78, -0.070, -0.89%
Approx. USD. traded today:39,909
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:297,574 - vs daily avg (157%)
Current Price:11.58, -0.400, -3.34%
Approx. USD. traded today:34,459
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:11,726,313 - vs daily avg (318%)
Current Price:6.94, +0.960, +16.05%
Approx. USD. traded today:813,806
Click here for NEXT Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:100,901,839 - vs daily avg (616%)
Current Price:0.9162, -0.234, -20%
Approx. USD. traded today:924,462
Click here for NFE Candlestick History
NIU - Niu Technologies
Sector:
Volume:879,642 - vs daily avg (135%)
Current Price:2.89, -0.030, -1.03%
Approx. USD. traded today:25,421
Click here for NIU Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:2,000 - vs daily avg (191%)
Current Price:0.16, -0.030, -15.79%
Approx. USD. traded today:3
Click here for NKGN Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:5,014,385 - vs daily avg (426%)
Current Price:18.28, +1.410, +8.36%
Approx. USD. traded today:916,629
Click here for NN Candlestick History
NNBR - NN Inc
Sector:
Volume:535,893 - vs daily avg (212%)
Current Price:1.23, -0.020, -1.60%
Approx. USD. traded today:6,591
Click here for NNBR Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:28,927 - vs daily avg (143%)
Current Price:12.96, -0.190, -1.44%
Approx. USD. traded today:3,748
Click here for NODK Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:1,223,428 - vs daily avg (136%)
Current Price:15.05, -0.430, -2.78%
Approx. USD. traded today:184,125
Click here for NRIX Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:691,433 - vs daily avg (172%)
Current Price:73.62, -6.050, -7.59%
Approx. USD. traded today:509,032
Click here for NSIT Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:224,696 - vs daily avg (563%)
Current Price:1.79, 0, 0
Approx. USD. traded today:4,022
Click here for NSPR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:80,830 - vs daily avg (157%)
Current Price:8.22, -0.490, -5.63%
Approx. USD. traded today:6,644
Click here for NVCT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,458,200 - vs daily avg (133%)
Current Price:12.09, -0.040, -0.33%
Approx. USD. traded today:176,296
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:31,354 - vs daily avg (136%)
Current Price:27.95, -0.500, -1.76%
Approx. USD. traded today:8,763
Click here for NWFL Candlestick History
NWSA - News Corp A
Sector:
Volume:5,458,026 - vs daily avg (144%)
Current Price:24.1, -0.240, -0.99%
Approx. USD. traded today:1,315,384
Click here for NWSA Candlestick History
NXTC - NextCure Inc
Sector:
Volume:66,450 - vs daily avg (171%)
Current Price:11.61, -0.710, -5.76%
Approx. USD. traded today:7,714
Click here for NXTC Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:240,769 - vs daily avg (212%)
Current Price:3.16, +0.010, +0.32%
Approx. USD. traded today:7,608
Click here for OFS Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:2,519,261 - vs daily avg (135%)
Current Price:1.27, +0.030, +2.42%
Approx. USD. traded today:31,994
Click here for OLPX Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:933,581 - vs daily avg (193%)
Current Price:1.43, -0.040, -2.72%
Approx. USD. traded today:13,350
Click here for OMEX Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:35,625 - vs daily avg (140%)
Current Price:1.31, +0.050, +3.97%
Approx. USD. traded today:466
Click here for OMH Candlestick History
OPBK - OP Bancorp
Sector:
Volume:47,716 - vs daily avg (146%)
Current Price:12.62, -0.280, -2.17%
Approx. USD. traded today:6,021
Click here for OPBK Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:7,600 - vs daily avg (923%)
Current Price:0.25, -0.050, -16.67%
Approx. USD. traded today:19
Click here for ORGS Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:5,827,713 - vs daily avg (327%)
Current Price:11.24, +0.550, +5.14%
Approx. USD. traded today:655,034
Click here for OSS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:754,563 - vs daily avg (142%)
Current Price:2.9, -0.080, -2.68%
Approx. USD. traded today:21,882
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:2,100,184 - vs daily avg (173%)
Current Price:0.35, -0.046, -12.64%
Approx. USD. traded today:7,350
Click here for OTLK Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:40,649,098 - vs daily avg (1137%)
Current Price:2.3, +0.290, +14.43%
Approx. USD. traded today:934,929
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:31,553 - vs daily avg (157%)
Current Price:31.12, -0.860, -2.69%
Approx. USD. traded today:9,819
Click here for OVLY Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,074 - vs daily avg (190%)
Current Price:24.15, -0.025, -0.12%
Approx. USD. traded today:259
Click here for OXSQG Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:27,586 - vs daily avg (208%)
Current Price:13.53, -0.140, -1.02%
Approx. USD. traded today:3,732
Click here for PBFS Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:351,256 - vs daily avg (147%)
Current Price:31.14, -0.490, -1.55%
Approx. USD. traded today:109,381
Click here for PEBO Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:234,544 - vs daily avg (168%)
Current Price:12.15, -0.690, -5.37%
Approx. USD. traded today:28,497
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:13,328 - vs daily avg (218%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:165
Click here for PETZ Candlestick History
PFBC - Preferred Bank
Sector:
Volume:243,812 - vs daily avg (219%)
Current Price:87.29, -2.080, -2.33%
Approx. USD. traded today:212,823
Click here for PFBC Candlestick History
PLUS - ePlus inc
Sector:
Volume:255,482 - vs daily avg (157%)
Current Price:74.69, -0.870, -1.15%
Approx. USD. traded today:190,819
Click here for PLUS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:382,035 - vs daily avg (306%)
Current Price:0.7, +0.010, +1.45%
Approx. USD. traded today:2,674
Click here for PMCB Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:1,019,640 - vs daily avg (361%)
Current Price:1.32, -0.010, -0.75%
Approx. USD. traded today:13,459
Click here for PNBK Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:515,518 - vs daily avg (155%)
Current Price:4.94, -0.160, -3.14%
Approx. USD. traded today:25,466
Click here for PRTH Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:364,467 - vs daily avg (182%)
Current Price:141.4, -8.380, -5.59%
Approx. USD. traded today:515,356
Click here for PSMT Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:18,999 - vs daily avg (213%)
Current Price:4.48, +0.350, +8.47%
Approx. USD. traded today:851
Click here for PSNYW Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,981,524 - vs daily avg (265%)
Current Price:97.09, -0.140, -0.14%
Approx. USD. traded today:1,923,861
Click here for PTGX Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,256,741 - vs daily avg (154%)
Current Price:16.92, -0.310, -1.80%
Approx. USD. traded today:212,640
Click here for PWP Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:944,142 - vs daily avg (274%)
Current Price:1.53, -0.090, -5.56%
Approx. USD. traded today:14,445
Click here for PYXS Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:2,741,986 - vs daily avg (208%)
Current Price:17.03, -2.090, -10.93%
Approx. USD. traded today:466,960
Click here for QDEL Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:3,739,590 - vs daily avg (195%)
Current Price:13.21, -1.220, -8.45%
Approx. USD. traded today:493,999
Click here for QFIN Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:210,739 - vs daily avg (348%)
Current Price:0.88, +0.017, +2.32%
Approx. USD. traded today:1,854
Click here for QRHC Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:2,551,034 - vs daily avg (280%)
Current Price:1.19, -0.120, -9.16%
Approx. USD. traded today:30,357
Click here for RANI Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,879,771 - vs daily avg (149%)
Current Price:20.46, -1.140, -5.28%
Approx. USD. traded today:589,201
Click here for RARE Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:75,604 - vs daily avg (132%)
Current Price:67.67, -1.030, -1.50%
Approx. USD. traded today:51,161
Click here for RBCAA Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:30,001,622 - vs daily avg (147%)
Current Price:17.07, +0.100, +0.59%
Approx. USD. traded today:5,121,276
Click here for RCAT Candlestick History
RDI - Reading International Inc
Sector:
Volume:46,906 - vs daily avg (187%)
Current Price:1.14, +0.060, +5.56%
Approx. USD. traded today:534
Click here for RDI Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:182,900 - vs daily avg (136%)
Current Price:12.38, -0.100, -0.80%
Approx. USD. traded today:22,643
Click here for REFI Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:22,413 - vs daily avg (290%)
Current Price:21.7, -0.420, -1.90%
Approx. USD. traded today:4,863
Click here for REGCO Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:286,166 - vs daily avg (253%)
Current Price:10.83, -0.440, -3.90%
Approx. USD. traded today:30,991
Click here for RELL Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:426,044 - vs daily avg (140%)
Current Price:11.69, -1.440, -10.97%
Approx. USD. traded today:49,804
Click here for RFIL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:583,028 - vs daily avg (456%)
Current Price:26.38, +3.410, +14.85%
Approx. USD. traded today:153,802
Click here for RGC Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:17,972 - vs daily avg (155%)
Current Price:21.08, -0.350, -1.63%
Approx. USD. traded today:3,788
Click here for RGCO Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,262,807 - vs daily avg (133%)
Current Price:242.52, -13.300, -5.20%
Approx. USD. traded today:3,062,559
Click here for RGLD Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:75,852 - vs daily avg (159%)
Current Price:1.56, -0.160, -9.30%
Approx. USD. traded today:1,183
Click here for RKDA Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:33,734,887 - vs daily avg (179%)
Current Price:69.48, -9.110, -11.59%
Approx. USD. traded today:23,438,999
Click here for RKLB Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:812,225 - vs daily avg (248%)
Current Price:1.03, +0.064, +6.21%
Approx. USD. traded today:8,365
Click here for RNXT Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:285,923 - vs daily avg (144%)
Current Price:2.68, -0.240, -8.22%
Approx. USD. traded today:7,662
Click here for RPID Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:93,156 - vs daily avg (168%)
Current Price:86.67, -2.090, -2.35%
Approx. USD. traded today:80,738
Click here for RRBI Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:834,861 - vs daily avg (333%)
Current Price:1.87, -0.450, -19.40%
Approx. USD. traded today:15,611
Click here for RVPH Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:66,165 - vs daily avg (137%)
Current Price:5.05, -0.100, -1.94%
Approx. USD. traded today:3,341
Click here for RVSB Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:19,318 - vs daily avg (132%)
Current Price:5.52, -0.240, -4.17%
Approx. USD. traded today:1,066
Click here for RVYL Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:3,433,758 - vs daily avg (462%)
Current Price:3.7, -0.370, -9.09%
Approx. USD. traded today:127,049
Click here for SABS Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:36,243 - vs daily avg (157%)
Current Price:13.04, -0.400, -2.98%
Approx. USD. traded today:4,726
Click here for SAMG Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:9,457 - vs daily avg (258%)
Current Price:4.42, -0.160, -3.49%
Approx. USD. traded today:417
Click here for SANG Candlestick History
SCOR - Comscore Inc
Sector:
Volume:36,618 - vs daily avg (218%)
Current Price:7.2, +0.020, +0.28%
Approx. USD. traded today:2,636
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:263,865 - vs daily avg (131%)
Current Price:34.27, -1.290, -3.63%
Approx. USD. traded today:90,426
Click here for SCSC Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:103,728 - vs daily avg (138%)
Current Price:144.01, +0.670, +0.47%
Approx. USD. traded today:149,378
Click here for SENEA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:218,911 - vs daily avg (269%)
Current Price:1.91, -0.100, -4.98%
Approx. USD. traded today:4,181
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:1,104,414 - vs daily avg (143%)
Current Price:2.935, +0.255, +9.33%
Approx. USD. traded today:32,414
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:24,602 - vs daily avg (402%)
Current Price:41.49, +0.200, +0.48%
Approx. USD. traded today:10,207
Click here for SFBC Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,727,428 - vs daily avg (146%)
Current Price:18.55, -0.140, -0.75%
Approx. USD. traded today:320,437
Click here for SFNC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:8,307,043 - vs daily avg (167%)
Current Price:0.36, -0.020, -5.26%
Approx. USD. traded today:29,905
Click here for SGMO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:62,675 - vs daily avg (134%)
Current Price:1.9, -0.130, -6.40%
Approx. USD. traded today:1,190
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,072,981 - vs daily avg (154%)
Current Price:4.86, -0.160, -3.19%
Approx. USD. traded today:52,146
Click here for SIGA Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:108,458 - vs daily avg (269%)
Current Price:1.59, +0.060, +3.92%
Approx. USD. traded today:1,724
Click here for SJ Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:483,230 - vs daily avg (141%)
Current Price:88.96, -3.220, -3.49%
Approx. USD. traded today:429,881
Click here for SKYW Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,305 - vs daily avg (148%)
Current Price:24.2499, -0.315, -1.30%
Approx. USD. traded today:316
Click here for SMAP Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:15,373 - vs daily avg (226%)
Current Price:28.31, -3.660, -11.45%
Approx. USD. traded today:4,352
Click here for SMID Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:4,761,613 - vs daily avg (261%)
Current Price:73.37, -5.840, -7.37%
Approx. USD. traded today:3,493,595
Click here for SMTC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:888,932 - vs daily avg (290%)
Current Price:8.58, -2.250, -20.78%
Approx. USD. traded today:76,270
Click here for SMX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:94,799 - vs daily avg (150%)
Current Price:1.92, +0.150, +8.47%
Approx. USD. traded today:1,820
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:876,925 - vs daily avg (214%)
Current Price:104.49, -4.110, -3.78%
Approx. USD. traded today:916,298
Click here for SNEX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:182,555 - vs daily avg (132%)
Current Price:1.22, -0.040, -3.17%
Approx. USD. traded today:2,227
Click here for SNGX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:38,900 - vs daily avg (317%)
Current Price:2.47, +0.070, +2.92%
Approx. USD. traded today:960
Click here for SNOA Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:16,841 - vs daily avg (132%)
Current Price:18.61, 0, 0
Approx. USD. traded today:3,134
Click here for SOHOB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:140,178 - vs daily avg (155%)
Current Price:40.85, -0.025, -0.05%
Approx. USD. traded today:57,262
Click here for SPFI Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,306,981 - vs daily avg (162%)
Current Price:1.19, -0.060, -4.80%
Approx. USD. traded today:27,453
Click here for SPWR Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,292,374 - vs daily avg (169%)
Current Price:3.38, -0.240, -6.63%
Approx. USD. traded today:43,682
Click here for SSP Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,653,813 - vs daily avg (248%)
Current Price:1.35, +0.125, +9.80%
Approx. USD. traded today:49,326
Click here for STIM Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:220,062 - vs daily avg (150%)
Current Price:21.785, -1.150, -5.01%
Approx. USD. traded today:47,940
Click here for STRO Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:21,271 - vs daily avg (275%)
Current Price:9.6, -0.100, -1.03%
Approx. USD. traded today:2,042
Click here for STRR Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:66,691 - vs daily avg (143%)
Current Price:73.43, -4.170, -5.37%
Approx. USD. traded today:48,971
Click here for STRT Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,511,341 - vs daily avg (218%)
Current Price:6.04, +0.090, +1.51%
Approx. USD. traded today:91,284
Click here for STTK Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:31,056 - vs daily avg (412%)
Current Price:16.71, -0.340, -1.99%
Approx. USD. traded today:5,189
Click here for SWKH Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:6,700 - vs daily avg (209%)
Current Price:25.16, -0.090, -0.36%
Approx. USD. traded today:1,685
Click here for SWKHL Candlestick History
SY - So-Young International Inc
Sector:
Volume:687,769 - vs daily avg (176%)
Current Price:3.14, -0.200, -5.99%
Approx. USD. traded today:21,595
Click here for SY Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:943,422 - vs daily avg (138%)
Current Price:72.36, -2.200, -2.95%
Approx. USD. traded today:682,660
Click here for SYNA Candlestick History
SYRA - Syra Health Corp. Class A Common Stock
Sector:
Volume:55,363 - vs daily avg (289%)
Current Price:0.188, +0.017, +11.70%
Approx. USD. traded today:104
Click here for SYRA Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:98,626 - vs daily avg (164%)
Current Price:3.42, +0.110, +3.32%
Approx. USD. traded today:3,373
Click here for TACT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:47,600 - vs daily avg (135%)
Current Price:1.68, -0.120, -6.67%
Approx. USD. traded today:799
Click here for TAOP Candlestick History
TATT - Tat Techno
Sector:
Volume:324,600 - vs daily avg (240%)
Current Price:56.55, -4.560, -7.46%
Approx. USD. traded today:183,561
Click here for TATT Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:1,826 - vs daily avg (206%)
Current Price:16.37, -0.430, -2.56%
Approx. USD. traded today:298
Click here for TCBS Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:173,255 - vs daily avg (230%)
Current Price:0.72, -0.083, -9.96%
Approx. USD. traded today:1,247
Click here for TELA Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:3,152,269 - vs daily avg (148%)
Current Price:47.78, +1.310, +2.82%
Approx. USD. traded today:1,506,154
Click here for TERN Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:3,504,661 - vs daily avg (177%)
Current Price:30.04, -1.470, -4.67%
Approx. USD. traded today:1,052,800
Click here for TGTX Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:947,981 - vs daily avg (191%)
Current Price:3.505, -0.445, -11.39%
Approx. USD. traded today:33,226
Click here for THAR Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,092,166 - vs daily avg (154%)
Current Price:7.05, -0.390, -5.24%
Approx. USD. traded today:217,997
Click here for TIGR Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:368,604 - vs daily avg (136%)
Current Price:15.76, -0.410, -2.54%
Approx. USD. traded today:58,091
Click here for TIPT Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:253,062 - vs daily avg (150%)
Current Price:15.56, -0.780, -4.77%
Approx. USD. traded today:39,376
Click here for TITN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:137,217 - vs daily avg (1422%)
Current Price:2.21, -0.740, -25.08%
Approx. USD. traded today:3,032
Click here for TKLF Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:2,600 - vs daily avg (155%)
Current Price:1.48, 0, 0
Approx. USD. traded today:38
Click here for TLSIW Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:2,297,744 - vs daily avg (231%)
Current Price:113.21, -11.500, -9.23%
Approx. USD. traded today:2,601,275
Click here for TMDX Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:59,724 - vs daily avg (149%)
Current Price:0.8501, -0.040, -4.49%
Approx. USD. traded today:507
Click here for TOP Candlestick History
TOWN - Towne Bank
Sector:
Volume:753,270 - vs daily avg (172%)
Current Price:32.41, -0.520, -1.58%
Approx. USD. traded today:244,134
Click here for TOWN Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,391,037 - vs daily avg (136%)
Current Price:65.53, -1.560, -2.33%
Approx. USD. traded today:1,566,846
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:301,855 - vs daily avg (203%)
Current Price:73.71, +0.590, +0.81%
Approx. USD. traded today:222,497
Click here for TRNS Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:2,683,455 - vs daily avg (351%)
Current Price:2.02, +0.180, +9.78%
Approx. USD. traded today:54,205
Click here for TRON Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,764,500 - vs daily avg (136%)
Current Price:10.69, -0.500, -4.47%
Approx. USD. traded today:188,625
Click here for TRVI Candlestick History
TRVN - Trevena Inc
Sector:
Volume:200 - vs daily avg (1052%)
Current Price:0.011, 0, 0
Approx. USD. traded today:0
Click here for TRVN Candlestick History
TSAT - Telesat Corp
Sector:
Volume:232,792 - vs daily avg (154%)
Current Price:40.4, -1.940, -4.58%
Approx. USD. traded today:94,047
Click here for TSAT Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,870,083 - vs daily avg (134%)
Current Price:141.96, +4.100, +2.97%
Approx. USD. traded today:4,074,369
Click here for TSEM Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:36,151,537 - vs daily avg (146%)
Current Price:23.55, -1.520, -6.06%
Approx. USD. traded today:8,513,686
Click here for TTD Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:931,126 - vs daily avg (186%)
Current Price:4.46, +0.320, +7.73%
Approx. USD. traded today:41,528
Click here for TYGO Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:37,366 - vs daily avg (159%)
Current Price:9.99, -0.150, -1.48%
Approx. USD. traded today:3,732
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,270,822 - vs daily avg (138%)
Current Price:39.08, -0.220, -0.56%
Approx. USD. traded today:496,637
Click here for UBSI Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:17,485,300 - vs daily avg (160%)
Current Price:0.449, -0.273, -37.40%
Approx. USD. traded today:78,508
Click here for UCAR Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:11,662 - vs daily avg (138%)
Current Price:1.58, -0.050, -3.07%
Approx. USD. traded today:184
Click here for UCL Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:131,944 - vs daily avg (175%)
Current Price:4.32, +0.090, +2.13%
Approx. USD. traded today:5,699
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:526,647 - vs daily avg (156%)
Current Price:89.68, -0.970, -1.07%
Approx. USD. traded today:472,297
Click here for UFPI Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:112,776 - vs daily avg (160%)
Current Price:6.72, -0.210, -3.03%
Approx. USD. traded today:7,578
Click here for ULBI Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:6,295,734 - vs daily avg (135%)
Current Price:3.1, -0.230, -6.91%
Approx. USD. traded today:195,167
Click here for ULCC Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,410,301 - vs daily avg (188%)
Current Price:7.6, -0.500, -6.17%
Approx. USD. traded today:259,182
Click here for UNIT Candlestick History
UONE - Urban One
Sector:
Volume:103,400 - vs daily avg (292%)
Current Price:6.11, -0.510, -7.70%
Approx. USD. traded today:6,317
Click here for UONE Candlestick History
USIO - Usio Inc
Sector:
Volume:120,753 - vs daily avg (305%)
Current Price:1.21, -0.040, -3.20%
Approx. USD. traded today:1,461
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:150,708 - vs daily avg (148%)
Current Price:119.65, -3.840, -3.11%
Approx. USD. traded today:180,322
Click here for USLM Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:33,830 - vs daily avg (163%)
Current Price:11.19, +0.180, +1.63%
Approx. USD. traded today:3,785
Click here for VALN Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:998,070 - vs daily avg (181%)
Current Price:32.3, -0.200, -0.62%
Approx. USD. traded today:322,376
Click here for VCEL Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:32,763,900 - vs daily avg (251%)
Current Price:0.44, +0.113, +33.64%
Approx. USD. traded today:144,161
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:245,631 - vs daily avg (167%)
Current Price:49.86, +0.810, +1.65%
Approx. USD. traded today:122,471
Click here for VEON Candlestick History
VERU - Veru Inc
Sector:
Volume:105,644 - vs daily avg (182%)
Current Price:2.3, -0.110, -4.56%
Approx. USD. traded today:2,429
Click here for VERU Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:590,760 - vs daily avg (195%)
Current Price:2.81, -0.140, -4.75%
Approx. USD. traded today:16,600
Click here for VFS Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:3,814,812 - vs daily avg (134%)
Current Price:15.16, -0.540, -3.44%
Approx. USD. traded today:578,325
Click here for VITL Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,511,576 - vs daily avg (142%)
Current Price:33.55, -1.980, -5.57%
Approx. USD. traded today:1,178,133
Click here for VKTX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:64,145 - vs daily avg (141%)
Current Price:40.98, -1.190, -2.82%
Approx. USD. traded today:26,286
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:11,166,511 - vs daily avg (137%)
Current Price:11.74, -0.160, -1.34%
Approx. USD. traded today:1,310,948
Click here for VLY Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:463,300 - vs daily avg (351%)
Current Price:2.3, -0.030, -1.29%
Approx. USD. traded today:10,655
Click here for VMAR Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,012,473 - vs daily avg (152%)
Current Price:13, -0.720, -5.25%
Approx. USD. traded today:131,621
Click here for VOR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:808,529 - vs daily avg (143%)
Current Price:5.42, -0.520, -8.75%
Approx. USD. traded today:43,822
Click here for VOXR Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:136,314 - vs daily avg (145%)
Current Price:130.16, -1.470, -1.12%
Approx. USD. traded today:177,426
Click here for VRTS Candlestick History
VSEC - VSE Corporation
Sector:
Volume:1,015,677 - vs daily avg (170%)
Current Price:185.26, -6.350, -3.31%
Approx. USD. traded today:1,881,643
Click here for VSEC Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:257,400 - vs daily avg (248%)
Current Price:1.34, +0.020, +1.52%
Approx. USD. traded today:3,449
Click here for VVOS Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:1,552,153 - vs daily avg (172%)
Current Price:2.44, +0.380, +18.45%
Approx. USD. traded today:37,872
Click here for VVPR Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:982,070 - vs daily avg (153%)
Current Price:30.76, -0.220, -0.71%
Approx. USD. traded today:302,084
Click here for WAFD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:113,285 - vs daily avg (167%)
Current Price:1.45, -0.110, -7.05%
Approx. USD. traded today:1,642
Click here for WALD Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:27,200 - vs daily avg (264%)
Current Price:6.41, -0.317, -4.76%
Approx. USD. traded today:1,743
Click here for WAVE Candlestick History
WB - Weibo Corp
Sector:
Volume:3,602,600 - vs daily avg (408%)
Current Price:8.64, -1.030, -10.65%
Approx. USD. traded today:311,264
Click here for WB Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:36,512,617 - vs daily avg (133%)
Current Price:27.35, -0.290, -1.05%
Approx. USD. traded today:9,986,200
Click here for WBD Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:12,453,880 - vs daily avg (133%)
Current Price:304.9, -8.910, -2.84%
Approx. USD. traded today:37,971,880
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:13,300,598 - vs daily avg (143%)
Current Price:6.99, -0.020, -0.29%
Approx. USD. traded today:929,711
Click here for WEN Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,259,557 - vs daily avg (154%)
Current Price:86.48, +0.080, +0.09%
Approx. USD. traded today:1,954,064
Click here for WFRD Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:681,600 - vs daily avg (176%)
Current Price:0.01, -0.010, -50%
Approx. USD. traded today:68
Click here for WINT Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:113,147 - vs daily avg (139%)
Current Price:6.68, -0.190, -2.77%
Approx. USD. traded today:7,558
Click here for WKEY Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:136,987,855 - vs daily avg (630%)
Current Price:0.2001, -0.231, -53.40%
Approx. USD. traded today:274,112
Click here for WNW Candlestick History
WW - WW International Inc
Sector:
Volume:364,325 - vs daily avg (154%)
Current Price:18.27, -0.350, -1.88%
Approx. USD. traded today:66,562
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:952,675 - vs daily avg (165%)
Current Price:372.62, +5.370, +1.46%
Approx. USD. traded today:3,549,857
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:49,323 - vs daily avg (171%)
Current Price:2.25, 0, 0
Approx. USD. traded today:1,109
Click here for XBIT Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:117,332 - vs daily avg (309%)
Current Price:1.37, +0.020, +1.48%
Approx. USD. traded today:1,607
Click here for XELB Candlestick History
XPEL - Xpel Inc
Sector:
Volume:382,793 - vs daily avg (132%)
Current Price:37.97, +0.490, +1.31%
Approx. USD. traded today:145,346
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:390,944 - vs daily avg (167%)
Current Price:0.6132, -0.041, -6.11%
Approx. USD. traded today:2,397
Click here for XPON Candlestick History
YORW - The York Water Company
Sector:
Volume:219,932 - vs daily avg (197%)
Current Price:30.15, -1, -3.21%
Approx. USD. traded today:66,309
Click here for YORW Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:49,911 - vs daily avg (184%)
Current Price:1.6897, -0.150, -8.15%
Approx. USD. traded today:843
Click here for ZCMD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:1,322,805 - vs daily avg (155%)
Current Price:0.4689, -0.131, -21.67%
Approx. USD. traded today:6,202
Click here for ZENV Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:2,009,060 - vs daily avg (160%)
Current Price:45.71, +0.660, +1.47%
Approx. USD. traded today:918,341
Click here for ZG Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:57,545 - vs daily avg (214%)
Current Price:0.2514, +0.031, +13.64%
Approx. USD. traded today:144
Click here for ZVSA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:456,512 - vs daily avg (201%)
Current Price:41, -19.900, -32.71%
Approx. USD. traded today:187,169
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy