Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 14/02/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:5,944,048 - vs daily avg (153%)
Current Price:3.27, +0.130, +4.14%
Approx. USD. traded today:194,370
Click here for ABCL Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:21,283,800 - vs daily avg (388%)
Current Price:161.42, +20.400, +14.45%
Approx. USD. traded today:34,356,309
Click here for ABNB Candlestick History
ABSI - Absci Corp
Sector:
Volume:9,650,820 - vs daily avg (165%)
Current Price:5.8297, +0.830, +16.60%
Approx. USD. traded today:562,613
Click here for ABSI Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:237,584 - vs daily avg (230%)
Current Price:0.4565, +0.037, +9.55%
Approx. USD. traded today:1,084
Click here for ABVC Candlestick History
ACHL - Achilles Therapeutics PLC ADR
Sector:
Volume:2,963,593 - vs daily avg (170%)
Current Price:1.38, -0.010, -0.72%
Approx. USD. traded today:40,897
Click here for ACHL Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:372,534 - vs daily avg (197%)
Current Price:2.74, +0.060, +2.24%
Approx. USD. traded today:10,207
Click here for ACIU Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:85,533,187 - vs daily avg (139%)
Current Price:0.07, 0, 0
Approx. USD. traded today:59,873
Click here for ADTX Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:394,156 - vs daily avg (137%)
Current Price:124.27, +0.780, +0.63%
Approx. USD. traded today:489,817
Click here for AEIS Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:241,005 - vs daily avg (254%)
Current Price:4.19, -0.990, -19.11%
Approx. USD. traded today:10,098
Click here for AENT Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,551,269 - vs daily avg (133%)
Current Price:35.89, -0.110, -0.31%
Approx. USD. traded today:915,650
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:42,246,007 - vs daily avg (957%)
Current Price:2.04, +0.630, +44.68%
Approx. USD. traded today:861,818
Click here for ALLO Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:467,512 - vs daily avg (181%)
Current Price:62.97, -0.850, -1.33%
Approx. USD. traded today:294,392
Click here for ALRM Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:208,062 - vs daily avg (250%)
Current Price:3.47, +0.190, +5.79%
Approx. USD. traded today:7,219
Click here for ALTI Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:12,014,653 - vs daily avg (173%)
Current Price:169.2, -15.100, -8.18%
Approx. USD. traded today:20,328,792
Click here for AMAT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:1,108,298 - vs daily avg (266%)
Current Price:8.79, -1.050, -10.67%
Approx. USD. traded today:97,419
Click here for AMCX Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,899,263 - vs daily avg (160%)
Current Price:1.84, 0, 0
Approx. USD. traded today:34,946
Click here for ANGI Candlestick History
APCX - Apptech Corp
Sector:
Volume:422,716 - vs daily avg (172%)
Current Price:0.431, +0.031, +7.50%
Approx. USD. traded today:1,821
Click here for APCX Candlestick History
APDN - Applied DNA Sciences Inc
Sector:
Volume:2,863,627 - vs daily avg (132%)
Current Price:0.1701, 0, 0
Approx. USD. traded today:4,871
Click here for APDN Candlestick History
API - Agora Inc
Sector:
Volume:2,215,841 - vs daily avg (176%)
Current Price:5.97, -0.490, -7.59%
Approx. USD. traded today:132,285
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:42,607,021 - vs daily avg (175%)
Current Price:9.11, +1.200, +15.17%
Approx. USD. traded today:3,881,499
Click here for APLD Candlestick History
APP - Applovin Corp
Sector:
Volume:11,233,724 - vs daily avg (212%)
Current Price:510.13, +38.500, +8.15%
Approx. USD. traded today:57,306,596
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:565,394 - vs daily avg (152%)
Current Price:31.65, -1.840, -5.49%
Approx. USD. traded today:178,947
Click here for APPN Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:134,294 - vs daily avg (296%)
Current Price:3.34, -0.300, -8.24%
Approx. USD. traded today:4,485
Click here for APVO Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:764,570 - vs daily avg (188%)
Current Price:18.05, +1.640, +9.99%
Approx. USD. traded today:138,004
Click here for ARCT Candlestick History
ARKO - Arko Corp
Sector:
Volume:931,579 - vs daily avg (215%)
Current Price:7.71, +0.250, +3.35%
Approx. USD. traded today:71,824
Click here for ARKO Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:133,543 - vs daily avg (428%)
Current Price:1.19, -0.200, -14.39%
Approx. USD. traded today:1,589
Click here for ARTL Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:48,610 - vs daily avg (222%)
Current Price:13.02, +0.810, +6.63%
Approx. USD. traded today:6,329
Click here for ASMB Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:453,795 - vs daily avg (326%)
Current Price:0.8369, -0.313, -26.96%
Approx. USD. traded today:3,797
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:66,393 - vs daily avg (901%)
Current Price:2.6, -0.030, -1.14%
Approx. USD. traded today:1,726
Click here for ASRV Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:205,856 - vs daily avg (459%)
Current Price:5.84, +0.940, +19.18%
Approx. USD. traded today:12,021
Click here for ASYS Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:6,579,022 - vs daily avg (170%)
Current Price:2.3, +0.030, +1.32%
Approx. USD. traded today:151,317
Click here for ATAI Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,955,825 - vs daily avg (211%)
Current Price:30.8, +1.230, +4.16%
Approx. USD. traded today:602,394
Click here for ATAT Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:212,748 - vs daily avg (164%)
Current Price:6.05, +0.350, +6.14%
Approx. USD. traded today:12,871
Click here for ATLX Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:51,875 - vs daily avg (133%)
Current Price:1.1, +0.060, +5.77%
Approx. USD. traded today:570
Click here for ATXG Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:37,210,202 - vs daily avg (273%)
Current Price:10.19, +0.770, +8.17%
Approx. USD. traded today:3,791,719
Click here for AUR Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:314,931 - vs daily avg (229%)
Current Price:7.95, +0.010, +0.13%
Approx. USD. traded today:25,037
Click here for AURA Candlestick History
AUUD - Auddia Inc
Sector:
Volume:479,703 - vs daily avg (185%)
Current Price:0.4861, -0.062, -10.95%
Approx. USD. traded today:2,331
Click here for AUUD Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:562,867 - vs daily avg (187%)
Current Price:12.04, +0.240, +2.03%
Approx. USD. traded today:67,769
Click here for AVO Candlestick History
AWH - Aspira Womens Health Inc
Sector:
Volume:894,253 - vs daily avg (337%)
Current Price:0.236, -0.044, -14.29%
Approx. USD. traded today:2,110
Click here for AWH Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:679,832 - vs daily avg (134%)
Current Price:683.41, +18.700, +2.81%
Approx. USD. traded today:4,646,039
Click here for AXON Candlestick History
AYRO - AYRO Inc
Sector:
Volume:255,442 - vs daily avg (322%)
Current Price:0.68, +0.047, +7.89%
Approx. USD. traded today:1,737
Click here for AYRO Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:40,826 - vs daily avg (159%)
Current Price:1.385, +0.005, +0.72%
Approx. USD. traded today:565
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:70,698 - vs daily avg (261%)
Current Price:1.2295, +0.059, +5.13%
Approx. USD. traded today:869
Click here for BANL Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:3,205,328 - vs daily avg (133%)
Current Price:34.9, +3.340, +10.58%
Approx. USD. traded today:1,118,659
Click here for BBIO Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:1,704,502 - vs daily avg (221%)
Current Price:0.4646, +0.029, +6.88%
Approx. USD. traded today:7,919
Click here for BCAB Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:100,257 - vs daily avg (134%)
Current Price:16.35, -0.130, -0.79%
Approx. USD. traded today:16,392
Click here for BCAL Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:5,122,105 - vs daily avg (187%)
Current Price:9.05, +0.230, +2.61%
Approx. USD. traded today:463,550
Click here for BCRX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,370,037 - vs daily avg (311%)
Current Price:32.4, +3.790, +13.25%
Approx. USD. traded today:1,091,891
Click here for BEAM Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:247,258 - vs daily avg (202%)
Current Price:2.13, -0.050, -2.29%
Approx. USD. traded today:5,266
Click here for BEAT Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:96,691 - vs daily avg (1622%)
Current Price:0.0564, -0.054, -45.45%
Approx. USD. traded today:54
Click here for BETRW Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:3,061,571 - vs daily avg (166%)
Current Price:3.8, -0.160, -4.04%
Approx. USD. traded today:116,339
Click here for BFRG Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,614,490 - vs daily avg (145%)
Current Price:9.34, -0.150, -1.58%
Approx. USD. traded today:337,593
Click here for BGC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:11,360,580 - vs daily avg (213%)
Current Price:97.48, +0.890, +0.92%
Approx. USD. traded today:11,074,293
Click here for BIDU Candlestick History
BILI - Bilibili Inc
Sector:
Volume:18,253,570 - vs daily avg (290%)
Current Price:21.99, +2.170, +10.95%
Approx. USD. traded today:4,013,960
Click here for BILI Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:946,892 - vs daily avg (270%)
Current Price:4.96, +0.225, +4.65%
Approx. USD. traded today:46,965
Click here for BIOX Candlestick History
BLAC - Bellevue Life Sciences Acquisition Corp. Common Stock
Sector:
Volume:263,538 - vs daily avg (998%)
Current Price:3.13, -3.920, -55.60%
Approx. USD. traded today:8,248
Click here for BLAC Candlestick History
BLDEW - Blade Air Mobility Inc
Sector:
Volume:155,794 - vs daily avg (278%)
Current Price:0.3384, +0.028, +9.68%
Approx. USD. traded today:527
Click here for BLDEW Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:278,589 - vs daily avg (208%)
Current Price:1.75, -0.230, -11.62%
Approx. USD. traded today:4,875
Click here for BLIN Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:2,059,561 - vs daily avg (133%)
Current Price:11.1, -0.110, -0.98%
Approx. USD. traded today:228,611
Click here for BLMN Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:26,183 - vs daily avg (388%)
Current Price:6.94, +0.800, +13.03%
Approx. USD. traded today:1,817
Click here for BNR Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:43,042 - vs daily avg (171%)
Current Price:11.25, +1.550, +15.98%
Approx. USD. traded today:4,842
Click here for BNTC Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:203,345 - vs daily avg (163%)
Current Price:0.5018, +0.013, +2.05%
Approx. USD. traded today:1,020
Click here for BOLT Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:12,446 - vs daily avg (251%)
Current Price:13, -0.010, -0.08%
Approx. USD. traded today:1,617
Click here for BOTJ Candlestick History
BOWN - Bowen Acquisition Corp Ordinary Shares
Sector:
Volume:47,665 - vs daily avg (202%)
Current Price:3.06, -0.490, -13.80%
Approx. USD. traded today:1,458
Click here for BOWN Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:457,731 - vs daily avg (135%)
Current Price:0.4479, -0.058, -11.87%
Approx. USD. traded today:2,050
Click here for BOXL Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:11,924 - vs daily avg (174%)
Current Price:1.785, -0.089, -4.80%
Approx. USD. traded today:212
Click here for BTBD Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:199,381 - vs daily avg (174%)
Current Price:0.4504, +0.008, +2.26%
Approx. USD. traded today:898
Click here for BTOG Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:109,143 - vs daily avg (160%)
Current Price:11.3, +0.280, +2.54%
Approx. USD. traded today:12,333
Click here for BWAY Candlestick History
BYNO - Bynordic Acquisition Corp
Sector:
Volume:4,372 - vs daily avg (316%)
Current Price:11.36, -0.010, -0.09%
Approx. USD. traded today:496
Click here for BYNO Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,733,270 - vs daily avg (212%)
Current Price:16.49, +0.590, +3.71%
Approx. USD. traded today:1,110,316
Click here for BZ Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:25,821 - vs daily avg (164%)
Current Price:0.0948, +0.007, +11.36%
Approx. USD. traded today:24
Click here for BZFDW Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:90,342 - vs daily avg (310%)
Current Price:4.45, +0.210, +4.95%
Approx. USD. traded today:4,020
Click here for CAAS Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:2,073,228 - vs daily avg (239%)
Current Price:95.1, -13.500, -12.43%
Approx. USD. traded today:1,971,639
Click here for CALM Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:1,954,045 - vs daily avg (235%)
Current Price:15.95, +0.400, +2.57%
Approx. USD. traded today:311,670
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,056,193 - vs daily avg (161%)
Current Price:90.75, +3.560, +4.08%
Approx. USD. traded today:958,495
Click here for CAR Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,371,642 - vs daily avg (147%)
Current Price:84.9, +2.190, +2.65%
Approx. USD. traded today:2,013,524
Click here for CCEP Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,058,947 - vs daily avg (133%)
Current Price:295.19, -0.970, -0.33%
Approx. USD. traded today:6,077,805
Click here for CDNS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:106,271 - vs daily avg (275%)
Current Price:8.25, +0.460, +5.91%
Approx. USD. traded today:8,767
Click here for CDRO Candlestick History
CDXC - Chromadex Corp
Sector:
Volume:541,887 - vs daily avg (173%)
Current Price:5.87, +0.290, +5.20%
Approx. USD. traded today:31,808
Click here for CDXC Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:170,993 - vs daily avg (173%)
Current Price:4.74, +0.150, +3.27%
Approx. USD. traded today:8,105
Click here for CELZ Candlestick History
CERT - Certara Inc
Sector:
Volume:2,073,921 - vs daily avg (150%)
Current Price:14.19, -0.060, -0.42%
Approx. USD. traded today:294,289
Click here for CERT Candlestick History
CFSB - CFSB Bancorp Inc
Sector:
Volume:6,571 - vs daily avg (162%)
Current Price:7.53, -0.124, -1.57%
Approx. USD. traded today:494
Click here for CFSB Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:3,238,974 - vs daily avg (135%)
Current Price:51.77, +0.740, +1.45%
Approx. USD. traded today:1,676,816
Click here for CG Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,005,297 - vs daily avg (210%)
Current Price:33.2, -0.720, -2.12%
Approx. USD. traded today:997,758
Click here for CGNX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:24,242 - vs daily avg (149%)
Current Price:8.09, +0.150, +1.89%
Approx. USD. traded today:1,961
Click here for CHCI Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:156,695 - vs daily avg (217%)
Current Price:1.61, -0.060, -3.59%
Approx. USD. traded today:2,522
Click here for CIFRW Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:358,184 - vs daily avg (289%)
Current Price:1.26, +0.224, +21.23%
Approx. USD. traded today:4,513
Click here for CISO Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,971,265 - vs daily avg (140%)
Current Price:20.5, -1.200, -5.53%
Approx. USD. traded today:609,109
Click here for CLBT Candlestick History
CLPS - CLPS Inc
Sector:
Volume:53,463 - vs daily avg (231%)
Current Price:1.33, +0.030, +2.31%
Approx. USD. traded today:711
Click here for CLPS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:1,012,670 - vs daily avg (180%)
Current Price:20.48, -0.020, -0.10%
Approx. USD. traded today:207,394
Click here for CMCO Candlestick History
CMLS - Cumulus Media Inc Class A
Sector:
Volume:38,683 - vs daily avg (152%)
Current Price:0.8551, -0.045, -4.44%
Approx. USD. traded today:330
Click here for CMLS Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:482,854,789 - vs daily avg (1313%)
Current Price:0.14, +0.032, +27.78%
Approx. USD. traded today:675,996
Click here for CNSP Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:1,951,810 - vs daily avg (223%)
Current Price:17.07, -0.550, -3.12%
Approx. USD. traded today:333,173
Click here for CNTA Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:729,423 - vs daily avg (421%)
Current Price:4.18, -0.300, -6.70%
Approx. USD. traded today:30,489
Click here for CNVS Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:158,746 - vs daily avg (557%)
Current Price:1.52, +0.070, +4.83%
Approx. USD. traded today:2,412
Click here for COCH Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:57,753 - vs daily avg (225%)
Current Price:32.53, -0.230, -0.70%
Approx. USD. traded today:18,787
Click here for COFS Candlestick History
COHU - Cohu Inc
Sector:
Volume:976,146 - vs daily avg (233%)
Current Price:21.12, -0.350, -1.63%
Approx. USD. traded today:206,162
Click here for COHU Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:18,997,630 - vs daily avg (210%)
Current Price:274.31, -23.800, -7.98%
Approx. USD. traded today:52,112,398
Click here for COIN Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,033,162 - vs daily avg (238%)
Current Price:88.1, -5.580, -5.96%
Approx. USD. traded today:2,672,215
Click here for COO Candlestick History
CRAI - CRA International Inc
Sector:
Volume:39,061 - vs daily avg (134%)
Current Price:196.56, +4.290, +2.23%
Approx. USD. traded today:76,778
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:1,158,970 - vs daily avg (396%)
Current Price:8.51, -0.970, -10.23%
Approx. USD. traded today:98,628
Click here for CRBP Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:78,726 - vs daily avg (187%)
Current Price:2.61, +0.100, +3.98%
Approx. USD. traded today:2,054
Click here for CREX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:7,718,037 - vs daily avg (324%)
Current Price:49.72, +6.230, +14.33%
Approx. USD. traded today:3,837,407
Click here for CRSP Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:3,412,359 - vs daily avg (143%)
Current Price:74.06, +0.500, +0.68%
Approx. USD. traded today:2,527,193
Click here for CSGP Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:1,921,967 - vs daily avg (131%)
Current Price:10.63, +0.560, +5.56%
Approx. USD. traded today:204,305
Click here for CSIQ Candlestick History
CSPI - CSP Inc
Sector:
Volume:46,243 - vs daily avg (135%)
Current Price:19.33, +0.400, +2.11%
Approx. USD. traded today:8,938
Click here for CSPI Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:737,540 - vs daily avg (579%)
Current Price:1.3, -0.010, -0.76%
Approx. USD. traded today:9,588
Click here for CTSO Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:337,274 - vs daily avg (176%)
Current Price:24.21, +0.450, +1.89%
Approx. USD. traded today:81,654
Click here for CVGW Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:518,560 - vs daily avg (161%)
Current Price:111.36, +4.590, +4.30%
Approx. USD. traded today:577,468
Click here for CWST Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:992,833 - vs daily avg (167%)
Current Price:413.31, -1, -0.24%
Approx. USD. traded today:4,103,478
Click here for CYBR Candlestick History
CYCC - Cyclacel Pharmaceuticals Inc
Sector:
Volume:674,429 - vs daily avg (154%)
Current Price:0.3717, +0.044, +12.20%
Approx. USD. traded today:2,506
Click here for CYCC Candlestick History
CYTHW - Cyclo Therapeutics Inc
Sector:
Volume:14,453 - vs daily avg (557%)
Current Price:0.282, 0, 0
Approx. USD. traded today:40
Click here for CYTHW Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:4,818,091 - vs daily avg (282%)
Current Price:46.16, +4.540, +10.91%
Approx. USD. traded today:2,224,030
Click here for CYTK Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:14,486 - vs daily avg (134%)
Current Price:64.9, +1.800, +2.85%
Approx. USD. traded today:9,401
Click here for CZFS Candlestick History
DALN - Dallasnews Corp
Sector:
Volume:45,444 - vs daily avg (143%)
Current Price:5.89, -0.090, -1.51%
Approx. USD. traded today:2,676
Click here for DALN Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,857,993 - vs daily avg (188%)
Current Price:213.38, +7.740, +3.76%
Approx. USD. traded today:14,633,585
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:638,771 - vs daily avg (153%)
Current Price:117.3, +7.380, +6.71%
Approx. USD. traded today:749,278
Click here for DAVE Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:569,773 - vs daily avg (958%)
Current Price:3.27, +1.950, +147.73%
Approx. USD. traded today:18,631
Click here for DBGI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:8,524,051 - vs daily avg (147%)
Current Price:131.01, -4.880, -3.59%
Approx. USD. traded today:11,167,359
Click here for DDOG Candlestick History
DENN - Denny’s Corp
Sector:
Volume:3,873,644 - vs daily avg (264%)
Current Price:4.86, -0.510, -9.50%
Approx. USD. traded today:188,259
Click here for DENN Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:68,446 - vs daily avg (135%)
Current Price:0.03, 0, 0
Approx. USD. traded today:20
Click here for DFLIW Candlestick History
DGLY - Digital Ally Inc
Sector:
Volume:65,109,420 - vs daily avg (595%)
Current Price:0.0767, -0.011, -11.34%
Approx. USD. traded today:49,938
Click here for DGLY Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:38,064 - vs daily avg (152%)
Current Price:433.53, +6.610, +1.55%
Approx. USD. traded today:165,018
Click here for DJCO Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:48,198,405 - vs daily avg (509%)
Current Price:53.49, +7.040, +15.16%
Approx. USD. traded today:25,781,326
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,135,412 - vs daily avg (150%)
Current Price:13.39, +0.290, +2.21%
Approx. USD. traded today:152,031
Click here for DLO Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:332,868 - vs daily avg (155%)
Current Price:24.49, +0.360, +1.49%
Approx. USD. traded today:81,519
Click here for DNTH Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,638,701 - vs daily avg (290%)
Current Price:29.07, -3.090, -9.61%
Approx. USD. traded today:476,370
Click here for DRS Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:424,529 - vs daily avg (137%)
Current Price:23.07, -0.620, -2.62%
Approx. USD. traded today:97,938
Click here for DSP Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:49,062 - vs daily avg (428%)
Current Price:2.41, +0.100, +4.33%
Approx. USD. traded today:1,182
Click here for DSWL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:547,608 - vs daily avg (178%)
Current Price:2.2, -0.240, -9.84%
Approx. USD. traded today:12,047
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:41,858 - vs daily avg (1137%)
Current Price:0.4814, 0, 0
Approx. USD. traded today:201
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:7,626,396 - vs daily avg (194%)
Current Price:0.6649, +0.070, +11.77%
Approx. USD. traded today:50,707
Click here for DUO Candlestick History
DXCM - DexCom Inc
Sector:
Volume:7,554,280 - vs daily avg (211%)
Current Price:89.07, +4.980, +5.92%
Approx. USD. traded today:6,728,597
Click here for DXCM Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:212,471 - vs daily avg (147%)
Current Price:50, +0.250, +0.50%
Approx. USD. traded today:106,235
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,402,976 - vs daily avg (229%)
Current Price:2.16, +0.100, +4.85%
Approx. USD. traded today:51,904
Click here for ECX Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:90,269 - vs daily avg (224%)
Current Price:2.86, +0.230, +8.75%
Approx. USD. traded today:2,581
Click here for EDAP Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:8,907,823 - vs daily avg (418%)
Current Price:1.38, +0.150, +12.20%
Approx. USD. traded today:122,927
Click here for EDIT Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:528,228 - vs daily avg (152%)
Current Price:104.64, +0.730, +0.70%
Approx. USD. traded today:552,737
Click here for EEFT Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:14,866 - vs daily avg (580%)
Current Price:0.9954, +0.020, +2.05%
Approx. USD. traded today:147
Click here for EEIQ Candlestick History
EFOI - Energy Focu
Sector:
Volume:44,241 - vs daily avg (403%)
Current Price:1.29, +0.080, +6.61%
Approx. USD. traded today:570
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:275,232 - vs daily avg (323%)
Current Price:5.13, -1.140, -18.18%
Approx. USD. traded today:14,119
Click here for EGAN Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:4,794,428 - vs daily avg (194%)
Current Price:25.56, -0.250, -0.97%
Approx. USD. traded today:1,225,455
Click here for EH Candlestick History
EHTH - eHealth Inc
Sector:
Volume:498,427 - vs daily avg (168%)
Current Price:11.14, +0.690, +6.60%
Approx. USD. traded today:55,524
Click here for EHTH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:22,990 - vs daily avg (219%)
Current Price:11.35, +0.170, +1.52%
Approx. USD. traded today:2,609
Click here for ELTK Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:186,769 - vs daily avg (225%)
Current Price:2.5, +0.060, +2.46%
Approx. USD. traded today:4,669
Click here for ELVA Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:387,406 - vs daily avg (158%)
Current Price:21.68, +0.180, +0.84%
Approx. USD. traded today:83,989
Click here for ELVN Candlestick History
EMBC - Embecta Corp
Sector:
Volume:554,639 - vs daily avg (139%)
Current Price:14.85, -1.300, -8.05%
Approx. USD. traded today:82,363
Click here for EMBC Candlestick History
EMKR - EMCORE Corporation
Sector:
Volume:355,465 - vs daily avg (235%)
Current Price:3.08, -0.010, -0.32%
Approx. USD. traded today:10,948
Click here for EMKR Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:75,680 - vs daily avg (150%)
Current Price:1.05, +0.010, +0.96%
Approx. USD. traded today:794
Click here for ENLV Candlestick History
EPIX - ESSA Pharma Inc
Sector:
Volume:1,384,540 - vs daily avg (539%)
Current Price:1.73, -0.010, -0.57%
Approx. USD. traded today:23,952
Click here for EPIX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:79,730 - vs daily avg (521%)
Current Price:1, -0.050, -4.76%
Approx. USD. traded today:797
Click here for EPOW Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:346,636 - vs daily avg (136%)
Current Price:15.29, +0.190, +1.26%
Approx. USD. traded today:53,000
Click here for ERII Candlestick History
ESGR - Enstar Group Limited
Sector:
Volume:125,017 - vs daily avg (151%)
Current Price:330.93, +0.460, +0.14%
Approx. USD. traded today:413,718
Click here for ESGR Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,915,829 - vs daily avg (143%)
Current Price:57.2, +1.880, +3.40%
Approx. USD. traded today:2,239,854
Click here for ETSY Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:31,230 - vs daily avg (351%)
Current Price:0.11, 0, 0
Approx. USD. traded today:34
Click here for EUDAW Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:24,481 - vs daily avg (135%)
Current Price:0.32, 0, 0
Approx. USD. traded today:78
Click here for EVLVW Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,233,302 - vs daily avg (134%)
Current Price:25.39, -0.630, -2.42%
Approx. USD. traded today:313,135
Click here for EWTX Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:1,317,405 - vs daily avg (136%)
Current Price:113.65, +0.910, +0.81%
Approx. USD. traded today:1,497,230
Click here for EXPD Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,174,569 - vs daily avg (163%)
Current Price:12.43, +0.380, +3.15%
Approx. USD. traded today:270,298
Click here for EYE Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,991,066 - vs daily avg (152%)
Current Price:156.99, +0.820, +0.53%
Approx. USD. traded today:4,695,674
Click here for FANG Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:4,016,728 - vs daily avg (285%)
Current Price:1.42, +0.150, +11.81%
Approx. USD. traded today:57,037
Click here for FATE Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:284,071 - vs daily avg (150%)
Current Price:0.27, -0.030, -10.01%
Approx. USD. traded today:766
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:284,369 - vs daily avg (148%)
Current Price:99.98, -0.880, -0.87%
Approx. USD. traded today:284,312
Click here for FELE Candlestick History
FEMY - Femasys Inc
Sector:
Volume:1,001,476 - vs daily avg (319%)
Current Price:1.59, +0.210, +15.22%
Approx. USD. traded today:15,923
Click here for FEMY Candlestick History
FFIE - Faraday Future Intelligent Electric Inc
Sector:
Volume:36,329,872 - vs daily avg (352%)
Current Price:1.6, -0.170, -9.60%
Approx. USD. traded today:581,277
Click here for FFIE Candlestick History
FFIEW - Faraday Future Intelligent Electric Inc
Sector:
Volume:230,752 - vs daily avg (132%)
Current Price:0.059, 0, 0
Approx. USD. traded today:136
Click here for FFIEW Candlestick History
FGEN - FibroGen Inc
Sector:
Volume:1,352,745 - vs daily avg (180%)
Current Price:0.5545, +0.034, +5.76%
Approx. USD. traded today:7,500
Click here for FGEN Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:762,871 - vs daily avg (139%)
Current Price:32.69, +0.040, +0.12%
Approx. USD. traded today:249,382
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:59,898 - vs daily avg (190%)
Current Price:19.93, +0.140, +0.71%
Approx. USD. traded today:11,937
Click here for FINW Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:56,850 - vs daily avg (138%)
Current Price:6.205, +0.125, +1.97%
Approx. USD. traded today:3,527
Click here for FKWL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:10,972,049 - vs daily avg (139%)
Current Price:6.43, +0.250, +4.05%
Approx. USD. traded today:705,502
Click here for FLNC Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:299,840 - vs daily avg (140%)
Current Price:1.17, +0.010, +0.86%
Approx. USD. traded today:3,508
Click here for FNGR Candlestick History
FORA - Forian Inc
Sector:
Volume:145,875 - vs daily avg (368%)
Current Price:3.59, +0.830, +30.07%
Approx. USD. traded today:5,236
Click here for FORA Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:103,282 - vs daily avg (163%)
Current Price:13.22, +0.070, +0.53%
Approx. USD. traded today:13,653
Click here for FORR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,826 - vs daily avg (180%)
Current Price:99.1228, +2.920, +3.04%
Approx. USD. traded today:1,809
Click here for FORTY Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:26,166 - vs daily avg (199%)
Current Price:37.78, +0.360, +0.96%
Approx. USD. traded today:9,885
Click here for FRAF Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:4,716,861 - vs daily avg (370%)
Current Price:39.8, +2.090, +5.54%
Approx. USD. traded today:1,877,310
Click here for FROG Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:328,852 - vs daily avg (155%)
Current Price:0.96, +0.028, +3.22%
Approx. USD. traded today:3,156
Click here for FRSX Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:579,392 - vs daily avg (613%)
Current Price:3.38, +0.170, +5.30%
Approx. USD. traded today:19,583
Click here for FTCI Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:842,496 - vs daily avg (199%)
Current Price:3.69, -0.020, -0.54%
Approx. USD. traded today:31,088
Click here for FULC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:3,681 - vs daily avg (141%)
Current Price:13.51, +0.560, +4.32%
Approx. USD. traded today:497
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:5,547,666 - vs daily avg (184%)
Current Price:121.82, +3.900, +3.31%
Approx. USD. traded today:6,758,166
Click here for FUTU Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:190,635 - vs daily avg (188%)
Current Price:92.15, -2.390, -2.53%
Approx. USD. traded today:175,670
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,319,705 - vs daily avg (224%)
Current Price:98.5, -3.700, -3.62%
Approx. USD. traded today:2,284,909
Click here for FWONK Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:517,904 - vs daily avg (199%)
Current Price:1.41, +0.110, +8.46%
Approx. USD. traded today:7,302
Click here for GALT Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:3,920 - vs daily avg (347%)
Current Price:15.3, -0.100, -0.65%
Approx. USD. traded today:599
Click here for GBNY Candlestick History
GCMGW - GCM Grosvenor Inc
Sector:
Volume:113,352 - vs daily avg (192%)
Current Price:2.42, +0.180, +8.04%
Approx. USD. traded today:2,743
Click here for GCMGW Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:207,881 - vs daily avg (148%)
Current Price:34.09, +0.190, +0.56%
Approx. USD. traded today:70,866
Click here for GDEN Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:320,920 - vs daily avg (184%)
Current Price:1.42, +0.270, +23.48%
Approx. USD. traded today:4,557
Click here for GDHG Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:5,751,729 - vs daily avg (206%)
Current Price:39.14, +3.120, +8.66%
Approx. USD. traded today:2,251,226
Click here for GDS Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:3,925,462 - vs daily avg (149%)
Current Price:92.21, -1.270, -1.36%
Approx. USD. traded today:3,619,668
Click here for GEHC Candlestick History
GERN - Geron Corporation
Sector:
Volume:23,118,704 - vs daily avg (212%)
Current Price:2.56, -0.230, -8.24%
Approx. USD. traded today:591,838
Click here for GERN Candlestick History
GGR - Gogoro Inc
Sector:
Volume:822,217 - vs daily avg (192%)
Current Price:0.4741, +0.049, +11.76%
Approx. USD. traded today:3,898
Click here for GGR Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:6,753 - vs daily avg (165%)
Current Price:25.2601, -0.430, -1.67%
Approx. USD. traded today:1,705
Click here for GLADZ Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:48,177 - vs daily avg (145%)
Current Price:1.29, -0.040, -3.01%
Approx. USD. traded today:621
Click here for GLBS Candlestick History
GLYC - GlycoMimetics Inc
Sector:
Volume:862,930 - vs daily avg (283%)
Current Price:0.29, +0.006, +3.52%
Approx. USD. traded today:2,502
Click here for GLYC Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:349,423 - vs daily avg (216%)
Current Price:1.84, -0.010, -0.54%
Approx. USD. traded today:6,429
Click here for GMGI Candlestick History
GNPX - Genprex Inc
Sector:
Volume:1,458,678 - vs daily avg (131%)
Current Price:0.4409, -0.030, -6.37%
Approx. USD. traded today:6,431
Click here for GNPX Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:2,101,537 - vs daily avg (162%)
Current Price:1.31, 0, 0
Approx. USD. traded today:27,530
Click here for GOSS Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:4,793,422 - vs daily avg (190%)
Current Price:26.57, -3.770, -12.43%
Approx. USD. traded today:1,273,612
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:562,947 - vs daily avg (162%)
Current Price:1.2, -0.290, -19.46%
Approx. USD. traded today:6,755
Click here for GRRRW Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:21,509 - vs daily avg (131%)
Current Price:62.89, -0.610, -0.96%
Approx. USD. traded today:13,527
Click here for GRVY Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:21,621,531 - vs daily avg (384%)
Current Price:9.58, +1.410, +17.26%
Approx. USD. traded today:2,071,342
Click here for GT Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:22,032 - vs daily avg (163%)
Current Price:2.45, -0.030, -1.21%
Approx. USD. traded today:539
Click here for GTIM Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:121,912 - vs daily avg (141%)
Current Price:31.94, +0.070, +0.22%
Approx. USD. traded today:38,938
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:609,781 - vs daily avg (134%)
Current Price:10.84, -0.470, -4.16%
Approx. USD. traded today:66,100
Click here for HCSG Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:4,249,161 - vs daily avg (1170%)
Current Price:0.4789, -0.105, -18.83%
Approx. USD. traded today:20,349
Click here for HCTI Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:705,647 - vs daily avg (134%)
Current Price:3.68, +0.040, +1.10%
Approx. USD. traded today:25,967
Click here for HEPS Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,578,218 - vs daily avg (162%)
Current Price:10.06, +0.270, +2.76%
Approx. USD. traded today:259,368
Click here for HLIT Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,077,015 - vs daily avg (150%)
Current Price:10.36, -0.070, -0.67%
Approx. USD. traded today:111,578
Click here for HLMN Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:30,804 - vs daily avg (325%)
Current Price:12.4, +0.230, +1.89%
Approx. USD. traded today:3,819
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:603 - vs daily avg (250%)
Current Price:24.35, 0, 0
Approx. USD. traded today:146
Click here for HNNAZ Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:39,063,888 - vs daily avg (150%)
Current Price:65.28, +1.480, +2.32%
Approx. USD. traded today:25,500,906
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:45,542 - vs daily avg (347%)
Current Price:14.19, +0.790, +5.90%
Approx. USD. traded today:6,462
Click here for HQI Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:596,065 - vs daily avg (169%)
Current Price:9.86, +0.140, +1.44%
Approx. USD. traded today:58,772
Click here for HRZN Candlestick History
HSON - Hudson Global Inc
Sector:
Volume:3,188 - vs daily avg (195%)
Current Price:11.84, -0.060, -0.50%
Approx. USD. traded today:377
Click here for HSON Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:4,759,915 - vs daily avg (249%)
Current Price:36.46, +1.660, +4.77%
Approx. USD. traded today:1,735,465
Click here for HTHT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:742,654 - vs daily avg (151%)
Current Price:11.39, +0.100, +0.89%
Approx. USD. traded today:84,588
Click here for HTLD Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:5,105,996 - vs daily avg (137%)
Current Price:4.045, +0.145, +3.85%
Approx. USD. traded today:206,537
Click here for HTZ Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:22,831 - vs daily avg (182%)
Current Price:3.08, -0.060, -1.91%
Approx. USD. traded today:703
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:46,057 - vs daily avg (211%)
Current Price:22.5, +0.190, +0.85%
Approx. USD. traded today:10,362
Click here for HURC Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:57,267 - vs daily avg (358%)
Current Price:6.19, -0.210, -3.28%
Approx. USD. traded today:3,544
Click here for HYFM Candlestick History
IAC - IAC Inc.
Sector:
Volume:2,021,046 - vs daily avg (232%)
Current Price:47.02, -0.950, -1.98%
Approx. USD. traded today:950,295
Click here for IAC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:331,983 - vs daily avg (177%)
Current Price:27.3, +0.060, +0.22%
Approx. USD. traded today:90,631
Click here for IBEX Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:9,716,209 - vs daily avg (152%)
Current Price:3.62, +0.300, +9.04%
Approx. USD. traded today:351,726
Click here for IBRX Candlestick History
ICCH - ICC Holdings Inc
Sector:
Volume:10,548 - vs daily avg (315%)
Current Price:23.1, -0.028, -0.13%
Approx. USD. traded today:2,436
Click here for ICCH Candlestick History
ICLK - iClick Interactive Asia Group
Sector:
Volume:91,671 - vs daily avg (176%)
Current Price:8, -0.490, -5.77%
Approx. USD. traded today:7,333
Click here for ICLK Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,631,237 - vs daily avg (186%)
Current Price:186.21, +3.570, +1.95%
Approx. USD. traded today:3,037,526
Click here for ICLR Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,369,839 - vs daily avg (152%)
Current Price:21, +0.240, +1.16%
Approx. USD. traded today:287,666
Click here for IDYA Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:4,566,499 - vs daily avg (1033%)
Current Price:2, -0.700, -25.93%
Approx. USD. traded today:91,329
Click here for IFRX Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:368,171 - vs daily avg (132%)
Current Price:29.07, +0.290, +1.01%
Approx. USD. traded today:107,027
Click here for IIIV Candlestick History
INBKZ - INBKZ
Sector:
Volume:6,629 - vs daily avg (362%)
Current Price:25.15, -0.300, -1.18%
Approx. USD. traded today:1,667
Click here for INBKZ Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:445,372 - vs daily avg (144%)
Current Price:2.55, +0.180, +7.59%
Approx. USD. traded today:11,356
Click here for INBS Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:27,137 - vs daily avg (153%)
Current Price:1.62, +0.010, +0.62%
Approx. USD. traded today:439
Click here for INCR Candlestick History
INFN - Infinera Corporation
Sector:
Volume:1,273,177 - vs daily avg (151%)
Current Price:6.65, 0, 0
Approx. USD. traded today:84,666
Click here for INFN Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:992,466 - vs daily avg (135%)
Current Price:2.15, +0.020, +0.94%
Approx. USD. traded today:21,338
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:3,038,993 - vs daily avg (229%)
Current Price:53.84, +1.550, +2.96%
Approx. USD. traded today:1,636,193
Click here for INOD Candlestick History
INTC - Intel Corporation
Sector:
Volume:228,140,318 - vs daily avg (225%)
Current Price:23.6, -0.530, -2.20%
Approx. USD. traded today:53,841,115
Click here for INTC Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:205,104 - vs daily avg (157%)
Current Price:0.1189, +0.021, +20.47%
Approx. USD. traded today:243
Click here for INVZW Candlestick History
IOSP - Innospec Inc
Sector:
Volume:154,073 - vs daily avg (133%)
Current Price:108.19, -3.610, -3.23%
Approx. USD. traded today:166,691
Click here for IOSP Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:217,577 - vs daily avg (181%)
Current Price:132.76, -7.190, -5.14%
Approx. USD. traded today:288,855
Click here for IPAR Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:1,924,056 - vs daily avg (147%)
Current Price:31.63, -0.360, -1.13%
Approx. USD. traded today:608,578
Click here for IRDM Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,442,595 - vs daily avg (425%)
Current Price:8.63, -1.960, -18.51%
Approx. USD. traded today:124,495
Click here for ISSC Candlestick History
ITRI - Itron Inc
Sector:
Volume:721,740 - vs daily avg (153%)
Current Price:97, -1.670, -1.69%
Approx. USD. traded today:700,087
Click here for ITRI Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:159,641 - vs daily avg (177%)
Current Price:35.58, +1, +2.89%
Approx. USD. traded today:56,800
Click here for ITRN Candlestick History
IVAC - Intevac Inc
Sector:
Volume:847,044 - vs daily avg (251%)
Current Price:4.04, +0.010, +0.25%
Approx. USD. traded today:34,220
Click here for IVAC Candlestick History
JEWL - Adamas One Corp. Common Stock
Sector:
Volume:214,238 - vs daily avg (191%)
Current Price:0.026, 0, 0
Approx. USD. traded today:55
Click here for JEWL Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:158,530 - vs daily avg (143%)
Current Price:10.12, +0.170, +1.71%
Approx. USD. traded today:16,043
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:20,325 - vs daily avg (259%)
Current Price:1.4601, +0.035, +2.81%
Approx. USD. traded today:296
Click here for JFU Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:36,633 - vs daily avg (161%)
Current Price:3.79, -0.015, -0.53%
Approx. USD. traded today:1,388
Click here for JRSH Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:104,146,813 - vs daily avg (2046%)
Current Price:6.03, +3.450, +133.72%
Approx. USD. traded today:6,280,052
Click here for JTAI Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:1,150,163 - vs daily avg (291%)
Current Price:0.989, -0.211, -17.50%
Approx. USD. traded today:11,375
Click here for KAVL Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:7,600,118 - vs daily avg (173%)
Current Price:20.81, +3.460, +19.94%
Approx. USD. traded today:1,581,584
Click here for KC Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:367,398 - vs daily avg (157%)
Current Price:27.6, -1.550, -5.32%
Approx. USD. traded today:101,401
Click here for KRNT Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:37,268 - vs daily avg (134%)
Current Price:32.18, +1.460, +4.75%
Approx. USD. traded today:11,992
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:309,643 - vs daily avg (167%)
Current Price:77.44, +1.360, +1.79%
Approx. USD. traded today:239,787
Click here for KRUS Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:3,727,294 - vs daily avg (167%)
Current Price:27.16, -1.400, -4.90%
Approx. USD. traded today:1,012,333
Click here for KTOS Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:12,278 - vs daily avg (165%)
Current Price:11.13, +0.010, +0.09%
Approx. USD. traded today:1,366
Click here for KVAC Candlestick History
KWE - KWESST Micro Systems Inc. Common Stock
Sector:
Volume:807,607 - vs daily avg (159%)
Current Price:0.467, +0.043, +9.43%
Approx. USD. traded today:3,771
Click here for KWE Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:538,975 - vs daily avg (256%)
Current Price:1.4, +0.080, +6.06%
Approx. USD. traded today:7,545
Click here for KXIN Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:10,664 - vs daily avg (145%)
Current Price:25.74, +0.240, +0.94%
Approx. USD. traded today:2,744
Click here for LARK Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:2,924,125 - vs daily avg (148%)
Current Price:11.03, +0.080, +0.73%
Approx. USD. traded today:322,530
Click here for LBTYA Candlestick History
LDWY - Lendway Inc.
Sector:
Volume:28,894 - vs daily avg (507%)
Current Price:3.9104, -0.210, -5.10%
Approx. USD. traded today:1,129
Click here for LDWY Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:595,316 - vs daily avg (199%)
Current Price:213.82, +0.230, +1.97%
Approx. USD. traded today:1,272,904
Click here for LECO Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:243,225 - vs daily avg (285%)
Current Price:27.79, -0.700, -2.46%
Approx. USD. traded today:67,592
Click here for LEGH Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:173,726 - vs daily avg (181%)
Current Price:1.6, +0.070, +4.58%
Approx. USD. traded today:2,779
Click here for LEXX Candlestick History
LEXXW - Lexaria Bioscience Corp
Sector:
Volume:32,570 - vs daily avg (246%)
Current Price:0.34, +0.071, +26.02%
Approx. USD. traded today:110
Click here for LEXXW Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,370,279 - vs daily avg (183%)
Current Price:7.66, +0.390, +5.36%
Approx. USD. traded today:104,963
Click here for LFMD Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:829,796 - vs daily avg (432%)
Current Price:0.5887, -0.086, -13.33%
Approx. USD. traded today:4,885
Click here for LGMK Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:115,768 - vs daily avg (154%)
Current Price:120, +6.070, +5.33%
Approx. USD. traded today:138,921
Click here for LGND Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:468,077 - vs daily avg (169%)
Current Price:13.2, +0.610, +4.85%
Approx. USD. traded today:61,786
Click here for LIND Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:9,644 - vs daily avg (347%)
Current Price:0.05, +0.010, +25%
Approx. USD. traded today:4
Click here for LIXTW Candlestick History
LKCO - Luokung Technology Corp
Sector:
Volume:33,120 - vs daily avg (135%)
Current Price:1.825, -0.135, -7.14%
Approx. USD. traded today:604
Click here for LKCO Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:223,618 - vs daily avg (144%)
Current Price:98.65, +1.660, +1.71%
Approx. USD. traded today:220,599
Click here for LMAT Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,146,163 - vs daily avg (144%)
Current Price:61.33, +0.230, +0.38%
Approx. USD. traded today:1,316,241
Click here for LNT Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:579,275 - vs daily avg (174%)
Current Price:2.64, -0.210, -7.37%
Approx. USD. traded today:15,292
Click here for LPTH Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:42,637 - vs daily avg (173%)
Current Price:4.96, +0.090, +1.85%
Approx. USD. traded today:2,114
Click here for LSAK Candlestick History
LSEA - Landsea Homes Corp
Sector:
Volume:521,173 - vs daily avg (196%)
Current Price:8.51, +0.340, +4.16%
Approx. USD. traded today:44,351
Click here for LSEA Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,005,843 - vs daily avg (190%)
Current Price:1.46, +0.100, +7.35%
Approx. USD. traded today:14,685
Click here for LUCD Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:17,203 - vs daily avg (340%)
Current Price:0.0506, -0.009, -16.67%
Approx. USD. traded today:8
Click here for LUCYW Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:3,300,224 - vs daily avg (208%)
Current Price:366.68, -24.200, -6.18%
Approx. USD. traded today:12,101,261
Click here for LULU Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:781,565 - vs daily avg (131%)
Current Price:1.5, +0.080, +5.63%
Approx. USD. traded today:11,723
Click here for LWLG Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,986,141 - vs daily avg (135%)
Current Price:8.2, -0.430, -4.98%
Approx. USD. traded today:326,863
Click here for LX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:1,759,881 - vs daily avg (140%)
Current Price:0.6101, +0.028, +5.15%
Approx. USD. traded today:10,737
Click here for LYEL Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:1,507,958 - vs daily avg (175%)
Current Price:0.2082, 0, 0
Approx. USD. traded today:3,139
Click here for LYRA Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:847,186 - vs daily avg (356%)
Current Price:2.7, +0.340, +14.41%
Approx. USD. traded today:22,874
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:395,312 - vs daily avg (132%)
Current Price:25.73, +0.760, +3.04%
Approx. USD. traded today:101,713
Click here for MATW Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:136,075,653 - vs daily avg (1142%)
Current Price:2.18, +0.910, +71.65%
Approx. USD. traded today:2,966,449
Click here for MBRX Candlestick History
MCHX - Marchex Inc
Sector:
Volume:127,728 - vs daily avg (333%)
Current Price:2.07, +0.050, +2.48%
Approx. USD. traded today:2,643
Click here for MCHX Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:145,995 - vs daily avg (157%)
Current Price:94.47, +0.310, +0.33%
Approx. USD. traded today:137,921
Click here for MCRI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:48,261 - vs daily avg (133%)
Current Price:0.48, -0.040, -7.69%
Approx. USD. traded today:231
Click here for MDAIW Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:319,444 - vs daily avg (147%)
Current Price:0.4761, -0.025, -3.99%
Approx. USD. traded today:1,520
Click here for MEGL Candlestick History
MESA - Mesa Air Group Inc
Sector:
Volume:508,469 - vs daily avg (247%)
Current Price:1.09, -0.050, -4.39%
Approx. USD. traded today:5,542
Click here for MESA Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:714,928 - vs daily avg (155%)
Current Price:10.07, -0.570, -5.36%
Approx. USD. traded today:71,993
Click here for METC Candlestick History
MGOL - MGO Global Inc. Common Stock
Sector:
Volume:399,690,008 - vs daily avg (233%)
Current Price:0.7176, -0.127, -15.38%
Approx. USD. traded today:2,868,175
Click here for MGOL Candlestick History
MGRM - Monogram Orthopaedics Inc. Common Stock
Sector:
Volume:56,215 - vs daily avg (162%)
Current Price:2.48, -0.210, -7.81%
Approx. USD. traded today:1,394
Click here for MGRM Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:647,584 - vs daily avg (147%)
Current Price:0.6496, +0.031, +4.85%
Approx. USD. traded today:4,206
Click here for MKTW Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:10,580,372 - vs daily avg (229%)
Current Price:6.27, +0.520, +9.04%
Approx. USD. traded today:663,389
Click here for MLCO Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:38,330 - vs daily avg (300%)
Current Price:0.6841, +0.090, +15.15%
Approx. USD. traded today:262
Click here for MLEC Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:84,339 - vs daily avg (180%)
Current Price:2.04, +0.040, +2%
Approx. USD. traded today:1,720
Click here for MNDO Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:9,071,479 - vs daily avg (335%)
Current Price:9.89, +1.240, +14.34%
Approx. USD. traded today:897,169
Click here for MNMD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:65,595 - vs daily avg (323%)
Current Price:1.97, +0.100, +5.35%
Approx. USD. traded today:1,292
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:21,366 - vs daily avg (229%)
Current Price:16.65, +0.020, +0.12%
Approx. USD. traded today:3,557
Click here for MNSB Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:100,612 - vs daily avg (161%)
Current Price:1.1, -0.050, -4.35%
Approx. USD. traded today:1,106
Click here for MODD Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:146,126 - vs daily avg (132%)
Current Price:32.07, -0.430, -1.32%
Approx. USD. traded today:46,862
Click here for MOFG Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,395,886 - vs daily avg (177%)
Current Price:7.91, +0.080, +1.02%
Approx. USD. traded today:110,414
Click here for MOMO Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:219,388 - vs daily avg (211%)
Current Price:9.3, +0.730, +8.52%
Approx. USD. traded today:20,403
Click here for MPAA Candlestick History
MRBK - Meridian Bank
Sector:
Volume:94,638 - vs daily avg (178%)
Current Price:16.78, -0.110, -0.65%
Approx. USD. traded today:15,880
Click here for MRBK Candlestick History
MRNA - Moderna Inc
Sector:
Volume:25,131,466 - vs daily avg (196%)
Current Price:32.99, +1.070, +3.35%
Approx. USD. traded today:8,290,870
Click here for MRNA Candlestick History
MTLS - Materialise NV
Sector:
Volume:343,030 - vs daily avg (181%)
Current Price:9.62, +0.210, +2.23%
Approx. USD. traded today:32,999
Click here for MTLS Candlestick History
MTTR - Matterport Inc
Sector:
Volume:5,943,325 - vs daily avg (134%)
Current Price:5.25, +0.040, +0.77%
Approx. USD. traded today:312,024
Click here for MTTR Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:446,079 - vs daily avg (141%)
Current Price:6.04, -0.490, -7.50%
Approx. USD. traded today:26,943
Click here for MYNZ Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:522,536 - vs daily avg (380%)
Current Price:1.61, -0.050, -3.01%
Approx. USD. traded today:8,412
Click here for NAAS Candlestick History
NAOV - NanoVibronix Inc
Sector:
Volume:14,832,992 - vs daily avg (228%)
Current Price:0.44, -0.026, -6.44%
Approx. USD. traded today:65,265
Click here for NAOV Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:37,874 - vs daily avg (285%)
Current Price:98.7, -1.800, -1.79%
Approx. USD. traded today:37,381
Click here for NATH Candlestick History
NBTX - Nanobiotix
Sector:
Volume:18,509 - vs daily avg (230%)
Current Price:4.03, -0.128, -3.13%
Approx. USD. traded today:745
Click here for NBTX Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:7,135 - vs daily avg (132%)
Current Price:28.64, +0.730, +2.62%
Approx. USD. traded today:2,043
Click here for NCSM Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:409,044 - vs daily avg (155%)
Current Price:3.33, +0.280, +9.18%
Approx. USD. traded today:13,621
Click here for NEOV Candlestick History
NEPH - Nephros Inc
Sector:
Volume:45,495 - vs daily avg (254%)
Current Price:1.52, -0.040, -2.56%
Approx. USD. traded today:691
Click here for NEPH Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:197,982 - vs daily avg (140%)
Current Price:12.91, +0.150, +1.18%
Approx. USD. traded today:25,559
Click here for NEWT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:88,380 - vs daily avg (379%)
Current Price:5.27, +0.100, +1.93%
Approx. USD. traded today:4,657
Click here for NHTC Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:135,098 - vs daily avg (208%)
Current Price:9.02, +1.220, +15.64%
Approx. USD. traded today:12,185
Click here for NISN Candlestick History
NIU - Niu Technologies
Sector:
Volume:691,331 - vs daily avg (174%)
Current Price:2.3, +0.110, +5.02%
Approx. USD. traded today:15,900
Click here for NIU Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:6,871,913 - vs daily avg (256%)
Current Price:0.9826, +0.091, +10.09%
Approx. USD. traded today:67,523
Click here for NKTR Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,290,103 - vs daily avg (243%)
Current Price:14.69, +0.870, +6.30%
Approx. USD. traded today:336,416
Click here for NMRK Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:508,287 - vs daily avg (185%)
Current Price:1.2, +0.060, +5.26%
Approx. USD. traded today:6,099
Click here for NMTC Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:9,403,123 - vs daily avg (353%)
Current Price:6.72, -0.830, -10.99%
Approx. USD. traded today:631,889
Click here for NNOX Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:1,959,809 - vs daily avg (718%)
Current Price:12.31, +0.220, +1.82%
Approx. USD. traded today:241,252
Click here for NPCE Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:4,745,512 - vs daily avg (168%)
Current Price:10.7, +1.060, +11%
Approx. USD. traded today:507,769
Click here for NTLA Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:220,479 - vs daily avg (176%)
Current Price:7.8, +0.850, +12.23%
Approx. USD. traded today:17,197
Click here for NVCT Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:235,488 - vs daily avg (237%)
Current Price:3.56, +0.070, +2.01%
Approx. USD. traded today:8,383
Click here for NVNO Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:658,003 - vs daily avg (162%)
Current Price:51.96, -0.910, -1.72%
Approx. USD. traded today:341,898
Click here for NWE Candlestick History
NXLIW - Nexalin Technology Inc
Sector:
Volume:180,715 - vs daily avg (550%)
Current Price:0.3711, -0.039, -9.76%
Approx. USD. traded today:670
Click here for NXLIW Candlestick History
NYXH - Nyxoah
Sector:
Volume:98,911 - vs daily avg (248%)
Current Price:10.53, -0.040, -0.38%
Approx. USD. traded today:10,415
Click here for NYXH Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:598,961 - vs daily avg (201%)
Current Price:7.29, +0.110, +1.53%
Approx. USD. traded today:43,664
Click here for OCCI Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:103,547 - vs daily avg (144%)
Current Price:21.59, -0.010, -0.05%
Approx. USD. traded today:22,355
Click here for OCS Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:1,401,769 - vs daily avg (146%)
Current Price:7.28, -0.200, -2.67%
Approx. USD. traded today:102,048
Click here for OCUL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:55,254 - vs daily avg (188%)
Current Price:8.27, +0.070, +0.85%
Approx. USD. traded today:4,569
Click here for OFS Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:2,053,741 - vs daily avg (201%)
Current Price:1.27, -0.080, -5.93%
Approx. USD. traded today:26,082
Click here for OGI Candlestick History
OM - Outset Medical Inc
Sector:
Volume:2,687,757 - vs daily avg (324%)
Current Price:0.899, +0.079, +9.76%
Approx. USD. traded today:24,162
Click here for OM Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:93,884 - vs daily avg (134%)
Current Price:80.65, +0.680, +0.85%
Approx. USD. traded today:75,717
Click here for OMAB Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:1,328,598 - vs daily avg (950%)
Current Price:0.3844, +0.019, +5.48%
Approx. USD. traded today:5,107
Click here for OMH Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:18,688 - vs daily avg (161%)
Current Price:1.35, -0.100, -6.90%
Approx. USD. traded today:252
Click here for ONFO Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:16,548 - vs daily avg (425%)
Current Price:29.5, +2.500, +9.26%
Approx. USD. traded today:4,881
Click here for OPOF Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,739,899 - vs daily avg (304%)
Current Price:7.57, +1.170, +18.28%
Approx. USD. traded today:131,710
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:190,388 - vs daily avg (146%)
Current Price:6.64, +0.350, +5.56%
Approx. USD. traded today:12,641
Click here for OPRX Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:2,846,271 - vs daily avg (202%)
Current Price:8.36, +0.090, +1.09%
Approx. USD. traded today:237,948
Click here for ORIC Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:449,015 - vs daily avg (145%)
Current Price:3.76, -0.340, -8.29%
Approx. USD. traded today:16,882
Click here for OSS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:922,284 - vs daily avg (156%)
Current Price:22.5, +0.030, +0.13%
Approx. USD. traded today:207,513
Click here for OSW Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:429,752 - vs daily avg (198%)
Current Price:76.99, -3.710, -4.60%
Approx. USD. traded today:330,866
Click here for OTTR Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:96,119 - vs daily avg (260%)
Current Price:5.14, +0.320, +6.64%
Approx. USD. traded today:4,940
Click here for OXBR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:10,416,119 - vs daily avg (183%)
Current Price:5.06, 0, 0
Approx. USD. traded today:527,055
Click here for OXLC Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:13,707 - vs daily avg (207%)
Current Price:23.9533, -0.007, -0.04%
Approx. USD. traded today:3,283
Click here for OXLCZ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:931 - vs daily avg (141%)
Current Price:23.4, +0.010, +0.04%
Approx. USD. traded today:217
Click here for OXSQG Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:45,782,107 - vs daily avg (348%)
Current Price:1.85, +0.370, +25%
Approx. USD. traded today:846,968
Click here for PACB Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:299,702 - vs daily avg (131%)
Current Price:25.77, +0.580, +2.30%
Approx. USD. traded today:77,233
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:13,978,233 - vs daily avg (223%)
Current Price:200.03, -1.850, -0.92%
Approx. USD. traded today:27,960,659
Click here for PANW Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:15,194,252 - vs daily avg (164%)
Current Price:11.3, +0.490, +4.53%
Approx. USD. traded today:1,716,950
Click here for PARA Candlestick History
PARAA - Paramount Global Class A
Sector:
Volume:79,228 - vs daily avg (351%)
Current Price:23.18, +0.360, +1.58%
Approx. USD. traded today:18,365
Click here for PARAA Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:537,012 - vs daily avg (280%)
Current Price:0.79, +0.131, +19.73%
Approx. USD. traded today:4,242
Click here for PAVM Candlestick History
PDD - Pinduoduo
Sector:
Volume:11,768,903 - vs daily avg (133%)
Current Price:124.16, +2.620, +2.16%
Approx. USD. traded today:14,612,269
Click here for PDD Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:809,206 - vs daily avg (346%)
Current Price:22.98, -5.100, -18.16%
Approx. USD. traded today:185,955
Click here for PDFS Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:786,399 - vs daily avg (138%)
Current Price:36.58, -0.660, -1.77%
Approx. USD. traded today:287,664
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:2,028,566 - vs daily avg (185%)
Current Price:85.02, -0.260, -0.30%
Approx. USD. traded today:1,724,686
Click here for PEGA Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:3,048 - vs daily avg (149%)
Current Price:49.25, +0.199, +0.41%
Approx. USD. traded today:1,501
Click here for PFX Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:12,336 - vs daily avg (574%)
Current Price:22.9, +0.010, +0.04%
Approx. USD. traded today:2,824
Click here for PFXNZ Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:3,913,432 - vs daily avg (133%)
Current Price:15.37, +0.730, +4.99%
Approx. USD. traded today:601,494
Click here for PGY Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:65,280 - vs daily avg (146%)
Current Price:17.27, -0.100, -0.58%
Approx. USD. traded today:11,273
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:1,938,822 - vs daily avg (158%)
Current Price:0.23, -0.009, -4.18%
Approx. USD. traded today:4,459
Click here for PIII Candlestick History
PLAO - Patria Latin American Opportunity
Sector:
Volume:2,621 - vs daily avg (742%)
Current Price:11.85, +0.013, +0.08%
Approx. USD. traded today:310
Click here for PLAO Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:292,145 - vs daily avg (165%)
Current Price:126.92, +1.880, +1.50%
Approx. USD. traded today:370,790
Click here for PLMR Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:35,644 - vs daily avg (188%)
Current Price:1.63, -0.010, -0.61%
Approx. USD. traded today:580
Click here for PMCB Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:64,900 - vs daily avg (149%)
Current Price:0.95, -0.010, -1.04%
Approx. USD. traded today:616
Click here for PMN Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:12,960 - vs daily avg (184%)
Current Price:4.91, -0.080, -1.60%
Approx. USD. traded today:636
Click here for POCI Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,882,145 - vs daily avg (232%)
Current Price:53.88, +1.830, +3.52%
Approx. USD. traded today:1,552,899
Click here for PPC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:45,308 - vs daily avg (206%)
Current Price:15.08, +0.610, +4.22%
Approx. USD. traded today:6,832
Click here for PPIH Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,513,561 - vs daily avg (459%)
Current Price:9.29, -2.680, -22.39%
Approx. USD. traded today:326,409
Click here for PPTA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:616,722 - vs daily avg (158%)
Current Price:90.77, +4.110, +4.74%
Approx. USD. traded today:559,798
Click here for PRAX Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:1,248,765 - vs daily avg (133%)
Current Price:2.84, +0.245, +9.25%
Approx. USD. traded today:35,464
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:349,680 - vs daily avg (384%)
Current Price:6.7, +0.410, +6.52%
Approx. USD. traded today:23,428
Click here for PROF Candlestick History
PRPH - ProPhase Labs Inc
Sector:
Volume:12,656,057 - vs daily avg (143%)
Current Price:0.325, -0.015, -5.88%
Approx. USD. traded today:41,132
Click here for PRPH Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:4,149 - vs daily avg (164%)
Current Price:18.95, 0, 0
Approx. USD. traded today:786
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:764,095 - vs daily avg (132%)
Current Price:25.24, +0.370, +1.49%
Approx. USD. traded today:192,857
Click here for PRVA Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:134,057 - vs daily avg (166%)
Current Price:1.62, +0.070, +4.52%
Approx. USD. traded today:2,171
Click here for PSHG Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,444,710 - vs daily avg (210%)
Current Price:5.51, +0.520, +10.42%
Approx. USD. traded today:134,703
Click here for PSNL Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:39,299 - vs daily avg (193%)
Current Price:1.24, +0.040, +3.33%
Approx. USD. traded today:487
Click here for PSTV Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:54,338 - vs daily avg (190%)
Current Price:1.07, 0, 0
Approx. USD. traded today:581
Click here for PT Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:36,034,952 - vs daily avg (216%)
Current Price:9.77, -0.380, -3.74%
Approx. USD. traded today:3,520,614
Click here for PTON Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:106,199,086 - vs daily avg (1947%)
Current Price:0.293, +0.045, +16.13%
Approx. USD. traded today:311,163
Click here for PTPI Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:821,490 - vs daily avg (146%)
Current Price:1.32, +0.020, +1.54%
Approx. USD. traded today:10,843
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:3,053,392 - vs daily avg (143%)
Current Price:49.04, -2.240, -4.37%
Approx. USD. traded today:1,497,383
Click here for PZZA Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:1,445,775 - vs daily avg (161%)
Current Price:40.57, -1.080, -2.59%
Approx. USD. traded today:586,550
Click here for QDEL Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,933,799 - vs daily avg (151%)
Current Price:44.26, +0.250, +0.57%
Approx. USD. traded today:855,899
Click here for QFIN Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:203,323 - vs daily avg (300%)
Current Price:4.39, -0.210, -4.57%
Approx. USD. traded today:8,925
Click here for QRHC Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:581,760 - vs daily avg (291%)
Current Price:8.25, +1, +13.79%
Approx. USD. traded today:47,995
Click here for QUIK Candlestick History
RARE - Ultragenyx
Sector:
Volume:1,211,511 - vs daily avg (164%)
Current Price:42.49, -1.030, -2.37%
Approx. USD. traded today:514,771
Click here for RARE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,384,103 - vs daily avg (198%)
Current Price:5.13, +0.130, +2.60%
Approx. USD. traded today:71,004
Click here for RBBN Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:951,785 - vs daily avg (521%)
Current Price:10.57, +1.790, +20.39%
Approx. USD. traded today:100,603
Click here for RCEL Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:155,958 - vs daily avg (155%)
Current Price:43.16, +0.810, +1.91%
Approx. USD. traded today:67,311
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:191,322 - vs daily avg (142%)
Current Price:24.05, -0.070, -0.29%
Approx. USD. traded today:46,012
Click here for RDWR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,270,187 - vs daily avg (133%)
Current Price:72.34, -2.660, -3.55%
Approx. USD. traded today:918,853
Click here for REG Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:2,177,501 - vs daily avg (134%)
Current Price:27.14, +0.950, +3.63%
Approx. USD. traded today:590,973
Click here for RELY Candlestick History
REVBW - Revelation Biosciences Inc
Sector:
Volume:56,384 - vs daily avg (147%)
Current Price:0.0178, 0, 0
Approx. USD. traded today:10
Click here for REVBW Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:880,232 - vs daily avg (196%)
Current Price:146.83, -6.660, -4.34%
Approx. USD. traded today:1,292,444
Click here for RGLD Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:93,838 - vs daily avg (136%)
Current Price:52.15, +1.070, +2.09%
Approx. USD. traded today:48,936
Click here for RICK Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:325,278 - vs daily avg (148%)
Current Price:3.42, +0.040, +1.18%
Approx. USD. traded today:11,124
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:202,938 - vs daily avg (136%)
Current Price:18.13, -0.170, -0.93%
Approx. USD. traded today:36,792
Click here for RMR Candlestick History
ROKU - Roku Inc
Sector:
Volume:18,439,946 - vs daily avg (461%)
Current Price:99.07, +12.300, +14.14%
Approx. USD. traded today:18,268,454
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:542,204 - vs daily avg (140%)
Current Price:129.34, -9.040, -6.53%
Approx. USD. traded today:701,286
Click here for ROOT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:546,531 - vs daily avg (138%)
Current Price:7.41, +0.110, +1.51%
Approx. USD. traded today:40,497
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,545,758 - vs daily avg (213%)
Current Price:35.55, +0.730, +2.10%
Approx. USD. traded today:549,516
Click here for RPD Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:363,295 - vs daily avg (131%)
Current Price:5, -0.170, -3.29%
Approx. USD. traded today:18,164
Click here for RRGB Candlestick History
RSLS - ReShape Lifesciences Inc
Sector:
Volume:118,352 - vs daily avg (220%)
Current Price:2.33, -0.210, -8.27%
Approx. USD. traded today:2,757
Click here for RSLS Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:254,368 - vs daily avg (231%)
Current Price:3.62, -0.290, -7.42%
Approx. USD. traded today:9,208
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:40,521 - vs daily avg (147%)
Current Price:8.04, -0.090, -1.11%
Approx. USD. traded today:3,257
Click here for RSVR Candlestick History
RTC - Baijiayun Group Ltd
Sector:
Volume:7,749,843 - vs daily avg (622%)
Current Price:0.5899, -0.048, -7.84%
Approx. USD. traded today:45,716
Click here for RTC Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:2,724,740 - vs daily avg (168%)
Current Price:1.8, 0, 0
Approx. USD. traded today:49,045
Click here for RVPH Candlestick History
RVPHW - Reviva Pharmaceuticals Holdings Inc
Sector:
Volume:40,446 - vs daily avg (173%)
Current Price:0.13, -0.018, -13.51%
Approx. USD. traded today:52
Click here for RVPHW Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:13,000 - vs daily avg (187%)
Current Price:25.02, -0.310, -1.22%
Approx. USD. traded today:3,252
Click here for RWAYL Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:12,726 - vs daily avg (290%)
Current Price:25.11, -0.340, -1.34%
Approx. USD. traded today:3,195
Click here for RWAYZ Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:82,422,295 - vs daily avg (324%)
Current Price:10.53, +2.030, +23.88%
Approx. USD. traded today:8,679,067
Click here for RXRX Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,027,481 - vs daily avg (149%)
Current Price:45.34, -0.310, -0.68%
Approx. USD. traded today:919,259
Click here for RYAAY Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:27,291 - vs daily avg (136%)
Current Price:18.3, +0.320, +1.78%
Approx. USD. traded today:4,994
Click here for SAMG Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,549,923 - vs daily avg (154%)
Current Price:16.1, +0.100, +0.62%
Approx. USD. traded today:410,537
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,832,696 - vs daily avg (137%)
Current Price:16.52, -0.160, -0.96%
Approx. USD. traded today:467,961
Click here for SBRA Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:7,214 - vs daily avg (180%)
Current Price:0.1799, 0, 0
Approx. USD. traded today:12
Click here for SCLXW Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,583,963 - vs daily avg (145%)
Current Price:24.85, +0.420, +1.72%
Approx. USD. traded today:393,614
Click here for SDGR Candlestick History
SEER - Seer Inc
Sector:
Volume:269,349 - vs daily avg (158%)
Current Price:2.31, 0, 0
Approx. USD. traded today:6,221
Click here for SEER Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:21,142 - vs daily avg (165%)
Current Price:81.05, +0.770, +0.96%
Approx. USD. traded today:17,135
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:1,581 - vs daily avg (235%)
Current Price:80.6, +3.590, +4.66%
Approx. USD. traded today:1,274
Click here for SENEB Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:186,568 - vs daily avg (133%)
Current Price:340.16, +5.160, +1.54%
Approx. USD. traded today:634,629
Click here for SEZL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:28,003 - vs daily avg (234%)
Current Price:12.61, +0.080, +0.64%
Approx. USD. traded today:3,531
Click here for SGA Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:313,089 - vs daily avg (147%)
Current Price:7, +0.080, +1.16%
Approx. USD. traded today:21,916
Click here for SHIP Candlestick History
SHOT - Safety Shot Inc
Sector:
Volume:922,118 - vs daily avg (135%)
Current Price:0.489, +0.012, +2.10%
Approx. USD. traded today:4,509
Click here for SHOT Candlestick History
SHOTW - Safety Shot Inc
Sector:
Volume:76,152 - vs daily avg (966%)
Current Price:0.32, +0.025, +10.17%
Approx. USD. traded today:243
Click here for SHOTW Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:566,733 - vs daily avg (160%)
Current Price:6.14, +0.090, +1.49%
Approx. USD. traded today:34,797
Click here for SIGA Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:653,049 - vs daily avg (132%)
Current Price:82.15, -0.650, -0.79%
Approx. USD. traded today:536,479
Click here for SIGI Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:86,424 - vs daily avg (171%)
Current Price:0.25, -0.032, -10.64%
Approx. USD. traded today:216
Click here for SLDPW Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:525,708 - vs daily avg (131%)
Current Price:49.17, -2.160, -4.21%
Approx. USD. traded today:258,490
Click here for SLNO Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:134,685 - vs daily avg (191%)
Current Price:23.09, -0.610, -2.57%
Approx. USD. traded today:31,098
Click here for SLVR Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:131,988,908 - vs daily avg (202%)
Current Price:47.91, +5.630, +13.32%
Approx. USD. traded today:63,235,885
Click here for SMCI Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:2,642,494 - vs daily avg (430%)
Current Price:3.13, -0.020, -0.63%
Approx. USD. traded today:82,710
Click here for SMX Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:50,782 - vs daily avg (141%)
Current Price:3.555, +0.015, +0.56%
Approx. USD. traded today:1,805
Click here for SNT Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:7,495,531 - vs daily avg (166%)
Current Price:1.05, +0.193, +22.17%
Approx. USD. traded today:78,703
Click here for SOBR Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:63,106,636 - vs daily avg (138%)
Current Price:16.21, +1.020, +6.71%
Approx. USD. traded today:10,229,585
Click here for SOFI Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:91,676 - vs daily avg (173%)
Current Price:14.67, -0.210, -1.41%
Approx. USD. traded today:13,448
Click here for SOHU Candlestick History
SOND - Sonder Holdings Inc
Sector:
Volume:84,702 - vs daily avg (246%)
Current Price:2.99, +0.240, +8.73%
Approx. USD. traded today:2,532
Click here for SOND Candlestick History
SONDW - Sonder Holdings Inc
Sector:
Volume:66,371 - vs daily avg (210%)
Current Price:0.012, 0, 0
Approx. USD. traded today:7
Click here for SONDW Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:9,444 - vs daily avg (139%)
Current Price:3.93, +0.110, +2.88%
Approx. USD. traded today:371
Click here for SOTK Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:176,321,332 - vs daily avg (329%)
Current Price:10.965, -4.290, -28.13%
Approx. USD. traded today:19,333,634
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:463,852 - vs daily avg (383%)
Current Price:5.15, -2.550, -33.12%
Approx. USD. traded today:23,888
Click here for SOUNW Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:421,317 - vs daily avg (140%)
Current Price:146.21, -2.290, -1.54%
Approx. USD. traded today:616,007
Click here for SPSC Candlestick History
SPTN - SpartanNash Co
Sector:
Volume:397,477 - vs daily avg (152%)
Current Price:20.33, -0.470, -2.26%
Approx. USD. traded today:80,807
Click here for SPTN Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:40,634 - vs daily avg (135%)
Current Price:11.71, +1.010, +9.44%
Approx. USD. traded today:4,758
Click here for SRZN Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,032,060 - vs daily avg (183%)
Current Price:4.36, +0.460, +11.79%
Approx. USD. traded today:132,197
Click here for STIM Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:8,822,481 - vs daily avg (163%)
Current Price:9.78, +0.410, +4.38%
Approx. USD. traded today:862,838
Click here for STNE Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:46,643 - vs daily avg (160%)
Current Price:48.85, -1.470, -2.92%
Approx. USD. traded today:22,785
Click here for STRT Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:513,988 - vs daily avg (132%)
Current Price:10.76, -0.050, -0.46%
Approx. USD. traded today:55,305
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:45,902 - vs daily avg (974%)
Current Price:25.1, -0.200, -0.79%
Approx. USD. traded today:11,521
Click here for SWKHL Candlestick History
SY - So-Young International Inc
Sector:
Volume:145,757 - vs daily avg (252%)
Current Price:0.95, 0, 0
Approx. USD. traded today:1,384
Click here for SY Candlestick History
TALK - Talkspace Inc
Sector:
Volume:3,211,264 - vs daily avg (201%)
Current Price:4.08, -0.090, -2.16%
Approx. USD. traded today:131,019
Click here for TALK Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:157,866 - vs daily avg (140%)
Current Price:3.48, -0.350, -9.14%
Approx. USD. traded today:5,493
Click here for TANH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:128,565 - vs daily avg (142%)
Current Price:44.92, +0.590, +1.33%
Approx. USD. traded today:57,751
Click here for TCBK Candlestick History
TCBP - TC BioPharm Holdings PLC
Sector:
Volume:629,568 - vs daily avg (153%)
Current Price:2.44, -0.020, -0.81%
Approx. USD. traded today:15,361
Click here for TCBP Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:4,309,093 - vs daily avg (170%)
Current Price:69.25, -0.490, -0.70%
Approx. USD. traded today:2,984,046
Click here for TCOM Candlestick History
TCX - Tucows Inc.
Sector:
Volume:225,011 - vs daily avg (670%)
Current Price:19.15, +4.020, +26.57%
Approx. USD. traded today:43,089
Click here for TCX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:995,428 - vs daily avg (163%)
Current Price:9.21, -0.290, -3.05%
Approx. USD. traded today:91,678
Click here for TH Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:714,918 - vs daily avg (153%)
Current Price:20.12, +0.490, +2.50%
Approx. USD. traded today:143,841
Click here for THRY Candlestick History
THTX - Theratechnologies Inc.
Sector:
Volume:390,969 - vs daily avg (460%)
Current Price:1.75, +0.120, +7.36%
Approx. USD. traded today:6,841
Click here for THTX Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:16,021,535 - vs daily avg (218%)
Current Price:8.87, +0.400, +4.72%
Approx. USD. traded today:1,421,110
Click here for TIGR Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:4,072,968 - vs daily avg (213%)
Current Price:1.2, +0.253, +26.40%
Approx. USD. traded today:48,875
Click here for TNYA Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:710,290 - vs daily avg (432%)
Current Price:0.9903, -0.020, -1.98%
Approx. USD. traded today:7,034
Click here for TOUR Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:682,031 - vs daily avg (149%)
Current Price:4.07, +0.060, +1.50%
Approx. USD. traded today:27,758
Click here for TRVI Candlestick History
TSAT - Telesat Corp
Sector:
Volume:91,815 - vs daily avg (146%)
Current Price:21.49, -1.280, -5.62%
Approx. USD. traded today:19,731
Click here for TSAT Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:19,276,293 - vs daily avg (250%)
Current Price:80.16, -1.760, -2.15%
Approx. USD. traded today:15,451,876
Click here for TTD Candlestick History
TURN - 180 Degree Capital Corp
Sector:
Volume:70,487 - vs daily avg (143%)
Current Price:4.115, 0, 0
Approx. USD. traded today:2,900
Click here for TURN Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:63,711 - vs daily avg (267%)
Current Price:9.4, -0.390, -3.98%
Approx. USD. traded today:5,988
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:4,356,583 - vs daily avg (158%)
Current Price:12.315, +0.375, +3.18%
Approx. USD. traded today:536,513
Click here for TXG Candlestick History
UDMY - Udemy Inc
Sector:
Volume:7,020,028 - vs daily avg (648%)
Current Price:10.01, +2.190, +28.01%
Approx. USD. traded today:702,704
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:223,923 - vs daily avg (155%)
Current Price:26.5, -0.270, -1.01%
Approx. USD. traded today:59,339
Click here for UFCS Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:26,416 - vs daily avg (332%)
Current Price:0.7699, -0.020, -2.53%
Approx. USD. traded today:203
Click here for UHGWW Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:93,696 - vs daily avg (157%)
Current Price:30.44, +1.930, +6.77%
Approx. USD. traded today:28,521
Click here for ULH Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,181,306 - vs daily avg (134%)
Current Price:365.14, +4.700, +1.30%
Approx. USD. traded today:4,313,420
Click here for ULTA Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:8,626 - vs daily avg (158%)
Current Price:34.4, +0.880, +2.63%
Approx. USD. traded today:2,967
Click here for UNB Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:2,889,909 - vs daily avg (172%)
Current Price:5.82, +0.270, +4.86%
Approx. USD. traded today:168,192
Click here for UNIT Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:9,101,825 - vs daily avg (134%)
Current Price:82.42, -1.740, -2.07%
Approx. USD. traded today:7,501,724
Click here for UPST Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:8,726 - vs daily avg (183%)
Current Price:2.6, -0.082, -2.98%
Approx. USD. traded today:226
Click here for UTSI Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:165,429 - vs daily avg (156%)
Current Price:31.41, +0.180, +0.58%
Approx. USD. traded today:51,961
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:158,565 - vs daily avg (233%)
Current Price:4.8, +0.090, +1.91%
Approx. USD. traded today:7,611
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:216,153 - vs daily avg (278%)
Current Price:6.67, -1.120, -14.38%
Approx. USD. traded today:14,417
Click here for VALN Candlestick History
VC - Visteon Corp
Sector:
Volume:529,273 - vs daily avg (159%)
Current Price:83.21, +1.590, +1.95%
Approx. USD. traded today:440,408
Click here for VC Candlestick History
VEON - VEON Ltd
Sector:
Volume:176,293 - vs daily avg (141%)
Current Price:45.25, -0.440, -0.96%
Approx. USD. traded today:79,772
Click here for VEON Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:6,404,315 - vs daily avg (676%)
Current Price:27.46, -6.720, -19.66%
Approx. USD. traded today:1,758,624
Click here for VERA Candlestick History
VERI - Veritone Inc
Sector:
Volume:1,085,805 - vs daily avg (138%)
Current Price:3.45, -0.285, -7.50%
Approx. USD. traded today:37,460
Click here for VERI Candlestick History
VERX - Vertex
Sector:
Volume:1,357,307 - vs daily avg (154%)
Current Price:46.51, +1.020, +2.24%
Approx. USD. traded today:631,283
Click here for VERX Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:125,071 - vs daily avg (212%)
Current Price:10.82, +0.280, +2.66%
Approx. USD. traded today:13,532
Click here for VINP Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:1,651,891 - vs daily avg (148%)
Current Price:34.76, -0.660, -1.86%
Approx. USD. traded today:574,197
Click here for VITL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:173,593 - vs daily avg (542%)
Current Price:0.09, +0.024, +30.12%
Approx. USD. traded today:156
Click here for VLN-WT Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,978,370 - vs daily avg (291%)
Current Price:4.42, -0.280, -5.96%
Approx. USD. traded today:87,443
Click here for VNDA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:16,822,346 - vs daily avg (225%)
Current Price:11.54, -0.210, -1.79%
Approx. USD. traded today:1,941,298
Click here for VNET Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:465,648 - vs daily avg (198%)
Current Price:0.7368, +0.085, +12.27%
Approx. USD. traded today:3,430
Click here for VRCA Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:1,872,587 - vs daily avg (133%)
Current Price:64.21, +2.540, +4.12%
Approx. USD. traded today:1,202,388
Click here for VRNA Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:119,404,791 - vs daily avg (1559%)
Current Price:0.3263, +0.037, +13.84%
Approx. USD. traded today:389,617
Click here for VRPX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:267,320 - vs daily avg (136%)
Current Price:97.28, +4.190, +4.50%
Approx. USD. traded today:260,048
Click here for VSEC Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:264,168 - vs daily avg (149%)
Current Price:2.97, +0.120, +4.21%
Approx. USD. traded today:7,845
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:137,892 - vs daily avg (238%)
Current Price:6.15, +0.160, +2.67%
Approx. USD. traded today:8,480
Click here for VTSI Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:11,470 - vs daily avg (133%)
Current Price:21.705, +0.505, +2.36%
Approx. USD. traded today:2,489
Click here for VTVT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,761,814 - vs daily avg (231%)
Current Price:11.1, +0.210, +1.93%
Approx. USD. traded today:306,561
Click here for WB Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:8,277,821 - vs daily avg (166%)
Current Price:14.3, -0.460, -3.12%
Approx. USD. traded today:1,183,728
Click here for WEN Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:10,348 - vs daily avg (275%)
Current Price:12.1, +0.160, +1.34%
Approx. USD. traded today:1,252
Click here for WFCF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:9,529 - vs daily avg (627%)
Current Price:25.51, +0.075, +0.31%
Approx. USD. traded today:2,430
Click here for WHFCL Candlestick History
WLGS - Wang & Lee Group Inc. Ordinary Shares
Sector:
Volume:2,139,330 - vs daily avg (467%)
Current Price:6.65, -1.800, -21.30%
Approx. USD. traded today:142,265
Click here for WLGS Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,108,129 - vs daily avg (160%)
Current Price:36.3, +1.190, +3.39%
Approx. USD. traded today:1,128,250
Click here for WMG Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:8,891,770 - vs daily avg (292%)
Current Price:88.82, +8.350, +10.38%
Approx. USD. traded today:7,897,670
Click here for WYNN Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:61,311 - vs daily avg (177%)
Current Price:0.4065, +0.052, +14.12%
Approx. USD. traded today:249
Click here for XELB Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,914,420 - vs daily avg (133%)
Current Price:3.59, -0.010, -0.28%
Approx. USD. traded today:68,727
Click here for XERS Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:601,797 - vs daily avg (215%)
Current Price:3.55, +0.410, +13.06%
Approx. USD. traded today:21,363
Click here for XNET Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:244,846 - vs daily avg (530%)
Current Price:0.9, -0.060, -6.25%
Approx. USD. traded today:2,203
Click here for XRTX Candlestick History
YMAB - Y mAbs Therapeutics
Sector:
Volume:703,112 - vs daily avg (132%)
Current Price:6.24, +0.070, +1.13%
Approx. USD. traded today:43,874
Click here for YMAB Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:13,071 - vs daily avg (155%)
Current Price:2.02, -0.020, -0.98%
Approx. USD. traded today:264
Click here for YQ Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:861,546 - vs daily avg (134%)
Current Price:318.36, -5.060, -1.56%
Approx. USD. traded today:2,742,817
Click here for ZBRA Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:468,984 - vs daily avg (196%)
Current Price:0.8601, +0.005, +1.17%
Approx. USD. traded today:4,033
Click here for ZJYL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy