Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,745,589 - vs daily avg (166%)
Current Price:5.4, +0.220, +4.25%
Approx. USD. traded today:94,261
Click here for ABEO Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:704,537 - vs daily avg (228%)
Current Price:11.05, +0.360, +3.37%
Approx. USD. traded today:77,851
Click here for ACIC Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:19,199,953 - vs daily avg (608%)
Current Price:113.75, 0, 0
Approx. USD. traded today:21,839,946
Click here for ACLX Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:1,056,814 - vs daily avg (142%)
Current Price:1.5, 0, 0
Approx. USD. traded today:15,852
Click here for ACRV Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:18,716,813 - vs daily avg (469%)
Current Price:4.75, -0.930, -16.37%
Approx. USD. traded today:889,048
Click here for ACVA Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,834,192 - vs daily avg (207%)
Current Price:19.75, +1.300, +7.05%
Approx. USD. traded today:362,252
Click here for ADEA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:5,628,655 - vs daily avg (144%)
Current Price:205.68, -0.050, -0.02%
Approx. USD. traded today:11,577,017
Click here for ADP Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,182,044 - vs daily avg (181%)
Current Price:10.58, +0.360, +3.52%
Approx. USD. traded today:230,860
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:679,173 - vs daily avg (244%)
Current Price:105.2, -12.400, -10.57%
Approx. USD. traded today:714,489
Click here for ADUS Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:2,569,335 - vs daily avg (184%)
Current Price:39.23, +4.910, +14.31%
Approx. USD. traded today:1,007,950
Click here for AEHR Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:4,160,376 - vs daily avg (374%)
Current Price:8.855, -1.430, -13.90%
Approx. USD. traded today:368,401
Click here for AHCO Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:540,519 - vs daily avg (194%)
Current Price:0.255, +0.012, +4.12%
Approx. USD. traded today:1,378
Click here for AKTX Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:80,542 - vs daily avg (166%)
Current Price:6.63, -0.190, -2.79%
Approx. USD. traded today:5,339
Click here for ALAR Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,043,775 - vs daily avg (151%)
Current Price:5.21, +0.220, +4.41%
Approx. USD. traded today:54,380
Click here for ALDX Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:495,916 - vs daily avg (151%)
Current Price:9.81, +0.390, +4.14%
Approx. USD. traded today:48,649
Click here for ALLT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:708,336 - vs daily avg (144%)
Current Price:45.47, +1.230, +2.78%
Approx. USD. traded today:322,080
Click here for ALRM Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:79,862,100 - vs daily avg (194%)
Current Price:213.84, +17.200, +8.77%
Approx. USD. traded today:170,777,114
Click here for AMD Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,307,590 - vs daily avg (131%)
Current Price:14.71, +0.810, +5.83%
Approx. USD. traded today:192,346
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:478,086 - vs daily avg (141%)
Current Price:27.67, +0.120, +0.44%
Approx. USD. traded today:132,286
Click here for AMPH Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:223,710 - vs daily avg (147%)
Current Price:10.85, -0.070, -0.64%
Approx. USD. traded today:24,272
Click here for ANIK Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:449,823 - vs daily avg (256%)
Current Price:1.305, +0.135, +11.97%
Approx. USD. traded today:5,870
Click here for ANY Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:8,624,598 - vs daily avg (207%)
Current Price:6.56, +0.810, +14.09%
Approx. USD. traded today:565,773
Click here for ARDX Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:48,984 - vs daily avg (148%)
Current Price:1.3, +0.060, +4.84%
Approx. USD. traded today:636
Click here for ARTL Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,740,666 - vs daily avg (208%)
Current Price:12.37, +0.070, +0.57%
Approx. USD. traded today:215,320
Click here for ARVN Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,071,732 - vs daily avg (154%)
Current Price:61.18, +2.290, +3.89%
Approx. USD. traded today:1,267,485
Click here for ASO Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:59,292 - vs daily avg (169%)
Current Price:7.08, +0.360, +5.36%
Approx. USD. traded today:4,197
Click here for ASPS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:208,265 - vs daily avg (173%)
Current Price:6.99, +0.070, +1.01%
Approx. USD. traded today:14,557
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:6,887,624 - vs daily avg (180%)
Current Price:4.37, +0.400, +10.08%
Approx. USD. traded today:300,989
Click here for ATAI Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:5,766,040 - vs daily avg (203%)
Current Price:13.93, +0.770, +5.85%
Approx. USD. traded today:803,209
Click here for ATEC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:3,457,842 - vs daily avg (229%)
Current Price:1.82, +0.090, +5.20%
Approx. USD. traded today:62,932
Click here for AUTL Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:616,268 - vs daily avg (142%)
Current Price:16.2, +1.400, +9.46%
Approx. USD. traded today:99,835
Click here for AVTX Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,183,581 - vs daily avg (218%)
Current Price:32.5, -2.880, -8.14%
Approx. USD. traded today:709,663
Click here for AXGN Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:1,061,461 - vs daily avg (189%)
Current Price:169.95, -4.810, -2.75%
Approx. USD. traded today:1,803,952
Click here for AXSM Candlestick History
AXTI - AXT Inc
Sector:
Volume:9,220,331 - vs daily avg (131%)
Current Price:35.08, +6.650, +23.39%
Approx. USD. traded today:3,234,492
Click here for AXTI Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:141,412 - vs daily avg (136%)
Current Price:111.56, +0.950, +0.86%
Approx. USD. traded today:157,759
Click here for BANF Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:114,205 - vs daily avg (201%)
Current Price:19.73, -0.140, -0.70%
Approx. USD. traded today:22,532
Click here for BANX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,710,460 - vs daily avg (237%)
Current Price:32.29, +3.960, +13.98%
Approx. USD. traded today:1,198,107
Click here for BEAM Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:265,333,658 - vs daily avg (924%)
Current Price:0.0703, 0, 0
Approx. USD. traded today:186,529
Click here for BHAT Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:804,831 - vs daily avg (151%)
Current Price:4068.5601, +198, +5.11%
Approx. USD. traded today:32,745,032
Click here for BKNG Candlestick History
BL - Blackline Inc
Sector:
Volume:2,309,537 - vs daily avg (140%)
Current Price:32.52, -0.030, -0.09%
Approx. USD. traded today:751,061
Click here for BL Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:812,502 - vs daily avg (490%)
Current Price:18.15, +2.750, +17.86%
Approx. USD. traded today:147,469
Click here for BLBX Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:4,055,035 - vs daily avg (400%)
Current Price:3.76, -0.610, -13.96%
Approx. USD. traded today:152,469
Click here for BLZE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,264,412 - vs daily avg (139%)
Current Price:62.62, -0.300, -0.48%
Approx. USD. traded today:2,044,174
Click here for BMRN Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:28,657 - vs daily avg (215%)
Current Price:27.63, -1.170, -4.06%
Approx. USD. traded today:7,917
Click here for BNR Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:1,525,664 - vs daily avg (522%)
Current Price:5.84, -2.870, -32.95%
Approx. USD. traded today:89,098
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:8,518 - vs daily avg (151%)
Current Price:20.72, -0.260, -1.24%
Approx. USD. traded today:1,764
Click here for BOTJ Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:38,623 - vs daily avg (137%)
Current Price:1.63, -0.050, -2.98%
Approx. USD. traded today:629
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:9,719 - vs daily avg (135%)
Current Price:2.87, +0.198, +7.49%
Approx. USD. traded today:278
Click here for BRFH Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:216,339,168 - vs daily avg (1469%)
Current Price:0.2695, +0.073, +35.59%
Approx. USD. traded today:583,034
Click here for BRTX Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:4,703 - vs daily avg (224%)
Current Price:8.45, +0.040, +0.48%
Approx. USD. traded today:397
Click here for BSBK Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,339,661 - vs daily avg (157%)
Current Price:16.35, +0.050, +0.31%
Approx. USD. traded today:873,034
Click here for BZ Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:5,838,585 - vs daily avg (189%)
Current Price:3.29, +0.390, +13.45%
Approx. USD. traded today:192,089
Click here for CABA Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:2,870,902 - vs daily avg (254%)
Current Price:5.09, +0.120, +2.41%
Approx. USD. traded today:146,128
Click here for CADL Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,335,461 - vs daily avg (154%)
Current Price:93.99, +6.300, +7.18%
Approx. USD. traded today:1,255,199
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:2,027,267 - vs daily avg (139%)
Current Price:28.98, +1.120, +4.02%
Approx. USD. traded today:587,501
Click here for CARG Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,365,973 - vs daily avg (236%)
Current Price:3.69, +0.420, +12.84%
Approx. USD. traded today:50,404
Click here for CBUS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:257,088 - vs daily avg (140%)
Current Price:12.88, -0.080, -0.62%
Approx. USD. traded today:33,112
Click here for CCAP Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:6,056,336 - vs daily avg (484%)
Current Price:2.39, +0.090, +3.91%
Approx. USD. traded today:144,746
Click here for CCCC Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:9,263 - vs daily avg (135%)
Current Price:25.71, 0, 0
Approx. USD. traded today:2,381
Click here for CCLDO Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:136,306 - vs daily avg (132%)
Current Price:4.27, +0.210, +5.17%
Approx. USD. traded today:5,820
Click here for CD Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:11,958,848 - vs daily avg (144%)
Current Price:3.31, +0.300, +9.97%
Approx. USD. traded today:395,837
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:215,304 - vs daily avg (472%)
Current Price:0.0455, +0.018, +71.94%
Approx. USD. traded today:97
Click here for CDIOW Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:3,101,738 - vs daily avg (697%)
Current Price:60, -17.700, -22.76%
Approx. USD. traded today:1,861,042
Click here for CECO Candlestick History
CEVA - CEVA Inc
Sector:
Volume:689,861 - vs daily avg (165%)
Current Price:20.13, +1.370, +7.30%
Approx. USD. traded today:138,869
Click here for CEVA Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:880,844 - vs daily avg (138%)
Current Price:11.45, +0.350, +3.15%
Approx. USD. traded today:100,856
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:969,679 - vs daily avg (133%)
Current Price:14.27, +0.280, +2%
Approx. USD. traded today:138,373
Click here for CGEM Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,237,813 - vs daily avg (145%)
Current Price:96.19, +2.190, +2.33%
Approx. USD. traded today:1,190,652
Click here for CHDN Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:51,033,768 - vs daily avg (150%)
Current Price:17.12, +1.900, +12.48%
Approx. USD. traded today:8,736,981
Click here for CIFR Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:1,143,779 - vs daily avg (140%)
Current Price:160.73, -0.180, -0.11%
Approx. USD. traded today:1,838,395
Click here for CINF Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:102,668 - vs daily avg (163%)
Current Price:99.77, -9.020, -8.29%
Approx. USD. traded today:102,431
Click here for CLMB Candlestick History
CLNN - Clene Inc.
Sector:
Volume:170,885 - vs daily avg (219%)
Current Price:5.04, +0.450, +9.80%
Approx. USD. traded today:8,612
Click here for CLNN Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:885,205 - vs daily avg (152%)
Current Price:19.19, +0.650, +3.51%
Approx. USD. traded today:169,870
Click here for CMCO Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:81,257 - vs daily avg (185%)
Current Price:1.6, +0.035, +2.56%
Approx. USD. traded today:1,300
Click here for CNTY Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:4,608,039 - vs daily avg (347%)
Current Price:2.14, +0.220, +11.46%
Approx. USD. traded today:98,612
Click here for CRBU Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:243,658 - vs daily avg (244%)
Current Price:1.53, -0.020, -1.29%
Approx. USD. traded today:3,727
Click here for CRGO Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:7,019,295 - vs daily avg (160%)
Current Price:350.25, -0.080, -0.02%
Approx. USD. traded today:24,585,080
Click here for CRWD Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:200,058 - vs daily avg (379%)
Current Price:7.79, +1.080, +16.10%
Approx. USD. traded today:15,584
Click here for CVKD Candlestick History
CVRX - CVRx Inc
Sector:
Volume:705,457 - vs daily avg (162%)
Current Price:7.24, +0.450, +6.63%
Approx. USD. traded today:51,075
Click here for CVRX Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:112,318 - vs daily avg (141%)
Current Price:1.66, 0, 0
Approx. USD. traded today:1,864
Click here for DARE Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:174,094 - vs daily avg (133%)
Current Price:17.44, +0.400, +2.35%
Approx. USD. traded today:30,361
Click here for DGICA Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:65,696 - vs daily avg (269%)
Current Price:171.63, +0.420, +0.25%
Approx. USD. traded today:112,754
Click here for DHIL Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,308,283 - vs daily avg (162%)
Current Price:42.85, +1.100, +2.63%
Approx. USD. traded today:3,560,099
Click here for DOCU Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:167,148 - vs daily avg (342%)
Current Price:4.48, -0.550, -10.93%
Approx. USD. traded today:7,488
Click here for DOYU Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:2,967,566 - vs daily avg (255%)
Current Price:43.82, +5.680, +14.89%
Approx. USD. traded today:1,300,387
Click here for DRS Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:814,385 - vs daily avg (262%)
Current Price:7.395, +0.085, +1.09%
Approx. USD. traded today:60,223
Click here for DRTS Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:15,669 - vs daily avg (138%)
Current Price:3.75, +0.140, +3.88%
Approx. USD. traded today:587
Click here for DSWL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:30,616 - vs daily avg (190%)
Current Price:3.92, -0.130, -3.21%
Approx. USD. traded today:1,200
Click here for DTST Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:52,964 - vs daily avg (135%)
Current Price:0.818, +0.018, +2.50%
Approx. USD. traded today:433
Click here for DYAI Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:8,437 - vs daily avg (147%)
Current Price:2.3928, -0.188, -7.36%
Approx. USD. traded today:201
Click here for EBON Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:3,602,136 - vs daily avg (239%)
Current Price:2.11, +0.220, +11.64%
Approx. USD. traded today:76,005
Click here for EDIT Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:48,090 - vs daily avg (418%)
Current Price:20.36, +0.510, +2.57%
Approx. USD. traded today:9,791
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:95,409,311 - vs daily avg (1924%)
Current Price:1.51, +0.610, +67.78%
Approx. USD. traded today:1,440,680
Click here for EDSA Candlestick History
EHTH - eHealth Inc
Sector:
Volume:1,010,564 - vs daily avg (137%)
Current Price:1.74, +0.210, +13.73%
Approx. USD. traded today:17,583
Click here for EHTH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:2,967,702 - vs daily avg (966%)
Current Price:0.6594, +0.053, +8.24%
Approx. USD. traded today:19,569
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,108,579 - vs daily avg (336%)
Current Price:2.45, +0.180, +7.93%
Approx. USD. traded today:51,660
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:210,376 - vs daily avg (146%)
Current Price:9.95, +0.800, +8.74%
Approx. USD. traded today:20,932
Click here for ELTX Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:855,289 - vs daily avg (226%)
Current Price:1.15, +0.110, +10.58%
Approx. USD. traded today:9,835
Click here for ENLV Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:334,739 - vs daily avg (166%)
Current Price:14.75, +1.260, +9.34%
Approx. USD. traded today:49,374
Click here for ENTA Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:429,264 - vs daily avg (184%)
Current Price:257.01, -6.760, -2.56%
Approx. USD. traded today:1,103,251
Click here for ERIE Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:5,178 - vs daily avg (159%)
Current Price:3.08, -0.070, -2.22%
Approx. USD. traded today:159
Click here for ESGL Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:320,066 - vs daily avg (234%)
Current Price:761.52, +15.900, +2.14%
Approx. USD. traded today:2,437,366
Click here for ESLT Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:1,268,309 - vs daily avg (233%)
Current Price:79.67, +4.710, +6.28%
Approx. USD. traded today:1,010,461
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:428,000 - vs daily avg (172%)
Current Price:18.28, 0, 0
Approx. USD. traded today:78,238
Click here for ETON Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:2,518,340 - vs daily avg (195%)
Current Price:15.5, +0.180, +1.17%
Approx. USD. traded today:390,342
Click here for EVER Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:77,935 - vs daily avg (168%)
Current Price:0.085, 0, 0
Approx. USD. traded today:66
Click here for EVLVW Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:3,192,656 - vs daily avg (163%)
Current Price:138.83, -10.800, -7.22%
Approx. USD. traded today:4,432,364
Click here for EXPD Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,433,652 - vs daily avg (146%)
Current Price:7.47, +0.180, +2.47%
Approx. USD. traded today:107,093
Click here for EXPI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:3,905,684 - vs daily avg (174%)
Current Price:172.52, -1.300, -0.75%
Approx. USD. traded today:6,738,086
Click here for FANG Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:3,578,364 - vs daily avg (216%)
Current Price:1.62, +0.110, +7.28%
Approx. USD. traded today:57,969
Click here for FATE Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:362,002 - vs daily avg (221%)
Current Price:51.62, +5.810, +12.68%
Approx. USD. traded today:186,865
Click here for FEIM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:205,442 - vs daily avg (173%)
Current Price:8.91, -0.080, -0.89%
Approx. USD. traded today:18,304
Click here for FENC Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:267,638 - vs daily avg (134%)
Current Price:23.09, +0.080, +0.35%
Approx. USD. traded today:61,797
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,765,148 - vs daily avg (237%)
Current Price:11.24, +0.600, +5.64%
Approx. USD. traded today:423,202
Click here for FLYW Candlestick History
FORA - Forian Inc
Sector:
Volume:33,843 - vs daily avg (147%)
Current Price:2.08, -0.010, -0.48%
Approx. USD. traded today:703
Click here for FORA Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:7,651,778 - vs daily avg (176%)
Current Price:37.19, +2.440, +7.02%
Approx. USD. traded today:2,845,696
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:2,578,105 - vs daily avg (177%)
Current Price:80.89, +2.310, +2.94%
Approx. USD. traded today:2,085,429
Click here for FRPT Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:4,152,290 - vs daily avg (543%)
Current Price:8.58, -2.310, -21.21%
Approx. USD. traded today:356,266
Click here for FULC Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:3,241,478 - vs daily avg (190%)
Current Price:143.97, -2.780, -1.89%
Approx. USD. traded today:4,666,755
Click here for FUTU Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:1,192,297 - vs daily avg (193%)
Current Price:26.43, +1.150, +4.55%
Approx. USD. traded today:315,124
Click here for FWRD Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:10,347,145 - vs daily avg (610%)
Current Price:12.32, -3.180, -20.52%
Approx. USD. traded today:1,274,768
Click here for FWRG Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,442,069 - vs daily avg (134%)
Current Price:0.2794, 0, 0
Approx. USD. traded today:4,029
Click here for GAME Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:3,010,986 - vs daily avg (467%)
Current Price:2.74, +0.650, +31.10%
Approx. USD. traded today:82,501
Click here for GANX Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,202 - vs daily avg (170%)
Current Price:25.14, +0.050, +0.20%
Approx. USD. traded today:302
Click here for GECCO Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:239,134 - vs daily avg (1274%)
Current Price:2.065, 0, 0
Approx. USD. traded today:4,938
Click here for GEG Candlestick History
GERN - Geron Corporation
Sector:
Volume:23,831,465 - vs daily avg (140%)
Current Price:1.95, +0.180, +10.17%
Approx. USD. traded today:464,713
Click here for GERN Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:8,902 - vs daily avg (148%)
Current Price:1.56, +0.010, +0.65%
Approx. USD. traded today:138
Click here for GIGM Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:1,459,408 - vs daily avg (365%)
Current Price:0.4668, -0.073, -12.96%
Approx. USD. traded today:6,812
Click here for GIPR Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:258,395 - vs daily avg (283%)
Current Price:34.36, +0.490, +1.45%
Approx. USD. traded today:88,784
Click here for GLPG Candlestick History
GLTO - Galecto Inc
Sector:
Volume:863,055 - vs daily avg (258%)
Current Price:31.75, +1.970, +6.62%
Approx. USD. traded today:274,019
Click here for GLTO Candlestick History
GNPX - Genprex Inc
Sector:
Volume:6,362,278 - vs daily avg (436%)
Current Price:2.22, -0.050, -2.20%
Approx. USD. traded today:141,242
Click here for GNPX Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:51,102 - vs daily avg (132%)
Current Price:1.46, +0.060, +4.29%
Approx. USD. traded today:746
Click here for GOCO Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:70,427,774 - vs daily avg (326%)
Current Price:0.4154, -0.008, -2.36%
Approx. USD. traded today:292,556
Click here for GOSS Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:704,227 - vs daily avg (184%)
Current Price:17.19, +0.300, +1.78%
Approx. USD. traded today:121,056
Click here for HBNC Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:421,268 - vs daily avg (137%)
Current Price:13.15, +0.170, +1.31%
Approx. USD. traded today:55,396
Click here for HCKT Candlestick History
HITI - High Tide Inc
Sector:
Volume:716,697 - vs daily avg (134%)
Current Price:2.56, +0.100, +4.07%
Approx. USD. traded today:18,347
Click here for HITI Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,676,384 - vs daily avg (164%)
Current Price:10.44, +0.150, +1.46%
Approx. USD. traded today:175,014
Click here for HLIT Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,249,693 - vs daily avg (178%)
Current Price:101.75, +0.620, +0.61%
Approx. USD. traded today:1,271,562
Click here for HLNE Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,609,762 - vs daily avg (371%)
Current Price:0.6616, 0, 0
Approx. USD. traded today:10,650
Click here for HOWL Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:2,955,352 - vs daily avg (261%)
Current Price:28.19, +1.320, +4.91%
Approx. USD. traded today:833,113
Click here for HRMY Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:2,684,754 - vs daily avg (256%)
Current Price:1.09, -0.100, -8.40%
Approx. USD. traded today:29,263
Click here for HRTX Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:4,554,501 - vs daily avg (311%)
Current Price:83.35, +2.780, +3.45%
Approx. USD. traded today:3,796,176
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:603,780 - vs daily avg (144%)
Current Price:22.09, +0.850, +4%
Approx. USD. traded today:133,375
Click here for HSTM Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:22,869,272 - vs daily avg (1964%)
Current Price:0.3, +0.037, +15.21%
Approx. USD. traded today:68,607
Click here for HTCR Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:350,745 - vs daily avg (185%)
Current Price:1.59, -0.300, -15.87%
Approx. USD. traded today:5,576
Click here for HUBC Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:20,815 - vs daily avg (139%)
Current Price:1.13, -0.020, -1.74%
Approx. USD. traded today:235
Click here for HUDI Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:15,302 - vs daily avg (373%)
Current Price:1.84, -0.230, -11.11%
Approx. USD. traded today:281
Click here for HUIZ Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:82,287,047 - vs daily avg (230%)
Current Price:11.55, +1.720, +17.50%
Approx. USD. traded today:9,504,153
Click here for IBRX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:204,053 - vs daily avg (147%)
Current Price:75.15, -0.430, -0.57%
Approx. USD. traded today:153,345
Click here for ICFI Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:790,711 - vs daily avg (146%)
Current Price:649.23, +26.100, +4.19%
Approx. USD. traded today:5,133,533
Click here for IDXX Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,189,472 - vs daily avg (145%)
Current Price:7.735, 0, 0
Approx. USD. traded today:92,005
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:97,866 - vs daily avg (203%)
Current Price:25.38, +0.370, +1.48%
Approx. USD. traded today:24,838
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,328,472 - vs daily avg (207%)
Current Price:3.155, -0.295, -8.70%
Approx. USD. traded today:41,913
Click here for IHRT Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:4,005,026 - vs daily avg (140%)
Current Price:2.05, +0.250, +13.89%
Approx. USD. traded today:82,103
Click here for IKT Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:86,796 - vs daily avg (216%)
Current Price:39.98, +4.910, +14%
Approx. USD. traded today:34,701
Click here for IMOS Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:1,015,551 - vs daily avg (140%)
Current Price:4.3, +0.350, +8.86%
Approx. USD. traded today:43,668
Click here for IMPP Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:1,033,226 - vs daily avg (378%)
Current Price:15.78, +0.040, +0.25%
Approx. USD. traded today:163,043
Click here for IMXI Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:166,303 - vs daily avg (189%)
Current Price:4.14, -0.110, -2.59%
Approx. USD. traded today:6,884
Click here for INBS Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:95,117 - vs daily avg (142%)
Current Price:0.85, 0, 0
Approx. USD. traded today:808
Click here for INCR Candlestick History
INGN - Inogen Inc
Sector:
Volume:989,477 - vs daily avg (365%)
Current Price:5.84, +0.160, +2.82%
Approx. USD. traded today:57,785
Click here for INGN Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,229,393 - vs daily avg (201%)
Current Price:1.89, +0.080, +4.42%
Approx. USD. traded today:42,135
Click here for INO Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:17,833 - vs daily avg (164%)
Current Price:30.36, +2.140, +7.58%
Approx. USD. traded today:5,414
Click here for INTG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:109,452 - vs daily avg (142%)
Current Price:6.8, +0.960, +16.44%
Approx. USD. traded today:7,442
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:6,540,621 - vs daily avg (142%)
Current Price:358.71, -0.840, -0.23%
Approx. USD. traded today:23,461,861
Click here for INTU Candlestick History
IOSP - Innospec Inc
Sector:
Volume:278,825 - vs daily avg (135%)
Current Price:79.3, +0.320, +0.41%
Approx. USD. traded today:221,108
Click here for IOSP Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:69,367,038 - vs daily avg (542%)
Current Price:3.78, +0.890, +30.80%
Approx. USD. traded today:2,622,074
Click here for IOVA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:268,906 - vs daily avg (190%)
Current Price:2.98, -0.280, -8.59%
Approx. USD. traded today:8,013
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:244,646 - vs daily avg (140%)
Current Price:45.28, +2.060, +4.77%
Approx. USD. traded today:110,775
Click here for IPX Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:3,651,160 - vs daily avg (143%)
Current Price:3.79, +0.040, +1.07%
Approx. USD. traded today:138,378
Click here for IRWD Candlestick History
ITRI - Itron Inc
Sector:
Volume:6,042,922 - vs daily avg (475%)
Current Price:97.84, +2.630, +2.76%
Approx. USD. traded today:5,912,394
Click here for ITRI Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:2,340,345 - vs daily avg (366%)
Current Price:0.2433, +0.041, +19.80%
Approx. USD. traded today:5,694
Click here for ITRM Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:662,509 - vs daily avg (156%)
Current Price:0.73, +0.100, +15.87%
Approx. USD. traded today:4,836
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:251,906 - vs daily avg (160%)
Current Price:22.88, +0.360, +1.60%
Approx. USD. traded today:57,636
Click here for JAKK Candlestick History
JFBR - Jeffs Brands Ltd
Sector:
Volume:120,105 - vs daily avg (155%)
Current Price:4.32, +0.570, +15.20%
Approx. USD. traded today:5,188
Click here for JFBR Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:30,835 - vs daily avg (345%)
Current Price:2.29, +0.380, +19.90%
Approx. USD. traded today:706
Click here for JWEL Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:80,166 - vs daily avg (164%)
Current Price:46.86, +1.790, +3.97%
Approx. USD. traded today:37,565
Click here for KARO Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,598,398 - vs daily avg (157%)
Current Price:13.16, +0.570, +4.53%
Approx. USD. traded today:341,949
Click here for KC Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:19,068,196 - vs daily avg (180%)
Current Price:31.03, +1.260, +4.23%
Approx. USD. traded today:5,916,861
Click here for KDP Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:6,109 - vs daily avg (156%)
Current Price:43.1, +2.490, +6.13%
Approx. USD. traded today:2,632
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:11,496 - vs daily avg (279%)
Current Price:4.54, -0.282, -5.81%
Approx. USD. traded today:521
Click here for KFFB Candlestick History
KMDA - Kamada
Sector:
Volume:144,884 - vs daily avg (184%)
Current Price:9.2, +0.320, +3.60%
Approx. USD. traded today:13,329
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:1,199,821 - vs daily avg (225%)
Current Price:43.5, -3.890, -8.21%
Approx. USD. traded today:521,922
Click here for KNSA Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,973,328 - vs daily avg (170%)
Current Price:90.68, -3.630, -3.85%
Approx. USD. traded today:5,416,613
Click here for KTOS Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,472,794 - vs daily avg (164%)
Current Price:57.64, +2.940, +5.37%
Approx. USD. traded today:1,425,318
Click here for LASR Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:89,030 - vs daily avg (136%)
Current Price:8.73, +0.380, +4.55%
Approx. USD. traded today:7,772
Click here for LEE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:252,599 - vs daily avg (156%)
Current Price:0.63, 0, 0
Approx. USD. traded today:1,591
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:2,530,468 - vs daily avg (146%)
Current Price:7.14, +0.050, +0.71%
Approx. USD. traded today:180,675
Click here for LFST Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:1,113,337 - vs daily avg (244%)
Current Price:35.45, +2.410, +7.29%
Approx. USD. traded today:394,677
Click here for LINC Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:16,193 - vs daily avg (280%)
Current Price:1.8, +0.300, +20%
Approx. USD. traded today:291
Click here for LIQT Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,677,059 - vs daily avg (217%)
Current Price:69.05, +0.700, +1.02%
Approx. USD. traded today:1,158,009
Click here for LIVN Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:190,207 - vs daily avg (138%)
Current Price:90.75, -0.630, -0.69%
Approx. USD. traded today:172,612
Click here for LMAT Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:97,864 - vs daily avg (169%)
Current Price:1.32, +0.020, +1.54%
Approx. USD. traded today:1,291
Click here for LOOP Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:194,886 - vs daily avg (231%)
Current Price:9.43, -0.070, -0.74%
Approx. USD. traded today:18,377
Click here for LPCN Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,254,204 - vs daily avg (216%)
Current Price:1.4, 0, 0
Approx. USD. traded today:17,558
Click here for LPRO Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:70,241,964 - vs daily avg (1632%)
Current Price:3.69, +0.880, +31.32%
Approx. USD. traded today:2,591,928
Click here for LRMR Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:8,823 - vs daily avg (143%)
Current Price:15.544, -0.041, -0.26%
Approx. USD. traded today:1,371
Click here for LSBK Candlestick History
LVO - LiveOne Inc
Sector:
Volume:202,983 - vs daily avg (243%)
Current Price:5.43, +0.290, +5.64%
Approx. USD. traded today:11,021
Click here for LVO Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:1,171,809 - vs daily avg (214%)
Current Price:17.38, +1.330, +8.29%
Approx. USD. traded today:203,660
Click here for MAMA Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:3,307 - vs daily avg (155%)
Current Price:46.62, -3.380, -6.76%
Approx. USD. traded today:1,541
Click here for MAYS Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:7,860,013 - vs daily avg (280%)
Current Price:2.54, +0.490, +23.90%
Approx. USD. traded today:199,644
Click here for MBOT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:28,816 - vs daily avg (198%)
Current Price:0.4402, -0.010, -2.22%
Approx. USD. traded today:126
Click here for MDAIW Candlestick History
MDB - MongoDB
Sector:
Volume:2,327,109 - vs daily avg (140%)
Current Price:312.51, +7.140, +2.34%
Approx. USD. traded today:7,272,448
Click here for MDB Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:11,039 - vs daily avg (513%)
Current Price:11.7023, -0.298, -2.50%
Approx. USD. traded today:1,291
Click here for MDRR Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:791,541 - vs daily avg (148%)
Current Price:1922.56, +58.100, +3.12%
Approx. USD. traded today:15,217,850
Click here for MELI Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,128,391 - vs daily avg (156%)
Current Price:10.75, -0.100, -0.92%
Approx. USD. traded today:121,302
Click here for MFIC Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,142,963 - vs daily avg (333%)
Current Price:1.73, -0.020, -1.14%
Approx. USD. traded today:37,073
Click here for MGNX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:115,187 - vs daily avg (138%)
Current Price:95.24, +1.410, +1.50%
Approx. USD. traded today:109,704
Click here for MLAB Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,038,413 - vs daily avg (163%)
Current Price:82.43, +0.820, +1%
Approx. USD. traded today:855,963
Click here for MMSI Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:61,185 - vs daily avg (159%)
Current Price:1.18, +0.010, +0.85%
Approx. USD. traded today:721
Click here for MNDO Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:136,328 - vs daily avg (229%)
Current Price:1.35, -0.140, -9.40%
Approx. USD. traded today:1,840
Click here for MNOV Candlestick History
MQ - Marqeta Inc
Sector:
Volume:5,795,563 - vs daily avg (133%)
Current Price:4.16, +0.070, +1.71%
Approx. USD. traded today:241,095
Click here for MQ Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:6,379 - vs daily avg (191%)
Current Price:25.25, -0.080, -0.32%
Approx. USD. traded today:1,610
Click here for MSBIP Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:1,225,653 - vs daily avg (221%)
Current Price:0.2717, -0.038, -12.91%
Approx. USD. traded today:3,330
Click here for MSS Candlestick History
MTLS - Materialise NV
Sector:
Volume:321,445 - vs daily avg (219%)
Current Price:5.2, -0.070, -1.33%
Approx. USD. traded today:16,715
Click here for MTLS Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:5,264,650 - vs daily avg (429%)
Current Price:4.43, +0.050, +1.14%
Approx. USD. traded today:233,223
Click here for MYGN Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:71,208 - vs daily avg (169%)
Current Price:2.97, -0.060, -1.98%
Approx. USD. traded today:2,114
Click here for NA Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:282,804 - vs daily avg (139%)
Current Price:2.84, +0.140, +5.19%
Approx. USD. traded today:8,031
Click here for NAUT Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:52,247 - vs daily avg (147%)
Current Price:5.92, +0.880, +17.46%
Approx. USD. traded today:3,093
Click here for NCTY Candlestick History
NIU - Niu Technologies
Sector:
Volume:1,284,802 - vs daily avg (273%)
Current Price:3.73, +0.200, +5.67%
Approx. USD. traded today:47,923
Click here for NIU Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,305,536 - vs daily avg (181%)
Current Price:2.51, +0.200, +8.66%
Approx. USD. traded today:32,768
Click here for NKTX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:40,855 - vs daily avg (321%)
Current Price:13.25, -0.200, -1.49%
Approx. USD. traded today:5,413
Click here for NODK Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,710,369 - vs daily avg (160%)
Current Price:9.56, +0.100, +1.06%
Approx. USD. traded today:163,511
Click here for NRDS Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:949,900 - vs daily avg (165%)
Current Price:1.885, +0.125, +6.82%
Approx. USD. traded today:17,905
Click here for NRXP Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:198,961 - vs daily avg (757%)
Current Price:0.0338, 0, 0
Approx. USD. traded today:67
Click here for NRXPW Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:333,663 - vs daily avg (184%)
Current Price:1.21, -0.050, -3.97%
Approx. USD. traded today:4,037
Click here for NVNI Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:3,063,983 - vs daily avg (477%)
Current Price:0.5638, +0.074, +14.29%
Approx. USD. traded today:17,274
Click here for NXL Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:102,487 - vs daily avg (203%)
Current Price:0.491, 0, 0
Approx. USD. traded today:503
Click here for NXPL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:67,326 - vs daily avg (179%)
Current Price:12.86, -0.360, -2.72%
Approx. USD. traded today:8,658
Click here for NXTC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:7,255,140 - vs daily avg (184%)
Current Price:1.78, +0.140, +8.54%
Approx. USD. traded today:129,141
Click here for OCGN Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:2,349,027 - vs daily avg (197%)
Current Price:29.02, -0.880, -2.94%
Approx. USD. traded today:681,687
Click here for ODD Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:666,207 - vs daily avg (263%)
Current Price:12.75, -0.840, -6.18%
Approx. USD. traded today:84,941
Click here for OFIX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:230,975 - vs daily avg (259%)
Current Price:126.99, -3.780, -2.89%
Approx. USD. traded today:293,315
Click here for OMAB Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:3,244,438 - vs daily avg (168%)
Current Price:1.13, +0.070, +6.60%
Approx. USD. traded today:36,662
Click here for ONCY Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:3,963,963 - vs daily avg (242%)
Current Price:33.815, -2.280, -6.32%
Approx. USD. traded today:1,340,414
Click here for OPCH Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:111,379 - vs daily avg (179%)
Current Price:10.52, -0.170, -1.59%
Approx. USD. traded today:11,717
Click here for OPXS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:4,666,249 - vs daily avg (314%)
Current Price:13.42, +1.710, +14.60%
Approx. USD. traded today:626,210
Click here for ORIC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:9,025 - vs daily avg (178%)
Current Price:24.1701, -0.080, -0.33%
Approx. USD. traded today:2,181
Click here for OXLCL Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:5,517,194 - vs daily avg (153%)
Current Price:1.79, +0.180, +11.18%
Approx. USD. traded today:98,757
Click here for PALI Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:23,605,823 - vs daily avg (146%)
Current Price:141.67, -2.470, -1.71%
Approx. USD. traded today:33,442,369
Click here for PANW Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:548,418 - vs daily avg (137%)
Current Price:7.49, +0.380, +5.34%
Approx. USD. traded today:41,076
Click here for PBYI Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,661,007 - vs daily avg (144%)
Current Price:94.85, +2.160, +2.33%
Approx. USD. traded today:2,523,965
Click here for PFG Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:67,184 - vs daily avg (1338%)
Current Price:45.75, -0.742, -1.59%
Approx. USD. traded today:30,736
Click here for PFX Candlestick History
PGEN - Precigen Inc
Sector:
Volume:5,783,014 - vs daily avg (138%)
Current Price:3.98, -0.100, -2.45%
Approx. USD. traded today:230,163
Click here for PGEN Candlestick History
PLAB - Photronics Inc
Sector:
Volume:2,212,139 - vs daily avg (213%)
Current Price:37.99, +0.960, +2.59%
Approx. USD. traded today:840,391
Click here for PLAB Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:44,276 - vs daily avg (174%)
Current Price:51.21, -0.440, -0.85%
Approx. USD. traded today:22,673
Click here for PLBC Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:2,685,074 - vs daily avg (136%)
Current Price:2.25, +0.200, +9.76%
Approx. USD. traded today:60,414
Click here for PLBY Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:3,255,927 - vs daily avg (178%)
Current Price:3.06, -0.075, -2.23%
Approx. USD. traded today:99,631
Click here for PLTK Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:65,379 - vs daily avg (143%)
Current Price:12.54, +0.645, +5.38%
Approx. USD. traded today:8,198
Click here for PMTS Candlestick History
POWW - Ammo Inc
Sector:
Volume:1,000,320 - vs daily avg (159%)
Current Price:2.12, -0.030, -1.40%
Approx. USD. traded today:21,206
Click here for POWW Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:147,773 - vs daily avg (164%)
Current Price:33.83, +0.290, +0.86%
Approx. USD. traded today:49,991
Click here for PPIH Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:473,542 - vs daily avg (142%)
Current Price:15.9, +0.290, +1.86%
Approx. USD. traded today:75,293
Click here for PRE Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:15,584 - vs daily avg (354%)
Current Price:0.021, 0, 0
Approx. USD. traded today:3
Click here for PRENW Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:2,141,182 - vs daily avg (166%)
Current Price:40.97, +0.130, +0.32%
Approx. USD. traded today:877,242
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:502,923 - vs daily avg (146%)
Current Price:2.86, +0.090, +3.25%
Approx. USD. traded today:14,383
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,411,980 - vs daily avg (141%)
Current Price:3.83, +0.490, +14.67%
Approx. USD. traded today:130,678
Click here for PRME Candlestick History
PRPO - Precipio Inc
Sector:
Volume:36,137 - vs daily avg (208%)
Current Price:23.65, -1.180, -4.75%
Approx. USD. traded today:8,546
Click here for PRPO Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:7,937 - vs daily avg (401%)
Current Price:18.1299, +0.520, +2.95%
Approx. USD. traded today:1,438
Click here for PRTC Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:554,975 - vs daily avg (190%)
Current Price:19.26, +1.160, +6.41%
Approx. USD. traded today:106,888
Click here for PSNY Candlestick History
PTLO - Portillos Inc
Sector:
Volume:3,298,888 - vs daily avg (199%)
Current Price:5.33, -0.460, -7.94%
Approx. USD. traded today:175,830
Click here for PTLO Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:17,794 - vs daily avg (144%)
Current Price:3.33, +0.210, +6.73%
Approx. USD. traded today:592
Click here for PULM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:67,270 - vs daily avg (153%)
Current Price:3.89, +0.070, +1.83%
Approx. USD. traded today:2,616
Click here for PXS Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:58,216,359 - vs daily avg (167%)
Current Price:47.02, +2.970, +6.74%
Approx. USD. traded today:27,373,332
Click here for PYPL Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,649,384 - vs daily avg (139%)
Current Price:34.54, +1.780, +5.43%
Approx. USD. traded today:569,697
Click here for PZZA Candlestick History
QH - Quhuo Ltd
Sector:
Volume:791,840 - vs daily avg (464%)
Current Price:1.01, +0.088, +9.76%
Approx. USD. traded today:7,997
Click here for QH Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:63,771 - vs daily avg (185%)
Current Price:8.74, +0.550, +6.72%
Approx. USD. traded today:5,573
Click here for QNRX Candlestick History
RBB - RBB Bancorp
Sector:
Volume:103,233 - vs daily avg (154%)
Current Price:21.9, -0.050, -0.23%
Approx. USD. traded today:22,608
Click here for RBB Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:34,542 - vs daily avg (182%)
Current Price:15.86, +0.740, +4.89%
Approx. USD. traded today:5,478
Click here for RBKB Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:723,634 - vs daily avg (306%)
Current Price:5.39, +0.540, +11.13%
Approx. USD. traded today:39,003
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,088,334 - vs daily avg (156%)
Current Price:4.25, +0.260, +6.52%
Approx. USD. traded today:131,254
Click here for RCKT Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,063,903 - vs daily avg (143%)
Current Price:67.79, -0.790, -1.15%
Approx. USD. traded today:721,219
Click here for RDNT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,224,447 - vs daily avg (141%)
Current Price:11.61, +0.640, +5.83%
Approx. USD. traded today:490,458
Click here for REAL Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:5,303,140 - vs daily avg (849%)
Current Price:0.6665, +0.076, +13.56%
Approx. USD. traded today:35,345
Click here for RETO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:2,214,095 - vs daily avg (264%)
Current Price:134.67, -0.730, -0.54%
Approx. USD. traded today:2,981,721
Click here for RGEN Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:1,075,090 - vs daily avg (167%)
Current Price:4.26, +0.230, +5.71%
Approx. USD. traded today:45,798
Click here for RLMD Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:67,640 - vs daily avg (160%)
Current Price:5.83, +0.330, +6%
Approx. USD. traded today:3,943
Click here for RLYB Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:5,414,206 - vs daily avg (190%)
Current Price:72.75, -0.170, -0.23%
Approx. USD. traded today:3,938,834
Click here for RNA Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,782,902 - vs daily avg (164%)
Current Price:2.9, -0.160, -5.23%
Approx. USD. traded today:51,704
Click here for RPAY Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:101,350 - vs daily avg (229%)
Current Price:66.81, +1.920, +2.96%
Approx. USD. traded today:67,711
Click here for RUSHB Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:3,080,430 - vs daily avg (136%)
Current Price:0.2299, -0.010, -4.17%
Approx. USD. traded today:7,081
Click here for RVPH Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:582,239 - vs daily avg (162%)
Current Price:3.74, +0.070, +1.91%
Approx. USD. traded today:21,775
Click here for SABS Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:2,236,895 - vs daily avg (317%)
Current Price:2.45, +0.290, +13.43%
Approx. USD. traded today:54,803
Click here for SAVA Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,141,885 - vs daily avg (169%)
Current Price:25.28, +0.040, +0.16%
Approx. USD. traded today:541,468
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:28,292 - vs daily avg (146%)
Current Price:0.985, +0.025, +3.12%
Approx. USD. traded today:278
Click here for SCKT Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:29,182 - vs daily avg (200%)
Current Price:0.0555, +0.009, +21.69%
Approx. USD. traded today:16
Click here for SDAWW Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:194,346 - vs daily avg (140%)
Current Price:5.595, -0.560, -9.10%
Approx. USD. traded today:10,873
Click here for SEAT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:5,146,796 - vs daily avg (148%)
Current Price:43.07, +3.690, +9.37%
Approx. USD. traded today:2,216,725
Click here for SEDG Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:59,723 - vs daily avg (226%)
Current Price:2.25, -0.200, -8.16%
Approx. USD. traded today:1,343
Click here for SERA Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:80,100 - vs daily avg (173%)
Current Price:59.45, +0.350, +0.59%
Approx. USD. traded today:47,619
Click here for SFST Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:13,983,038 - vs daily avg (162%)
Current Price:0.4725, +0.081, +20.42%
Approx. USD. traded today:66,069
Click here for SGMO Candlestick History
SHC - Sotera Health Co
Sector:
Volume:2,603,553 - vs daily avg (170%)
Current Price:16.72, -0.770, -4.40%
Approx. USD. traded today:435,314
Click here for SHC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:477,404 - vs daily avg (164%)
Current Price:14.18, +0.630, +4.65%
Approx. USD. traded today:67,695
Click here for SHIP Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:24,554,286 - vs daily avg (485%)
Current Price:6.835, -3.070, -31.01%
Approx. USD. traded today:1,678,285
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,530,551 - vs daily avg (131%)
Current Price:37.36, +0.090, +0.24%
Approx. USD. traded today:945,413
Click here for SHOO Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,774,234 - vs daily avg (340%)
Current Price:15.29, -0.330, -2.11%
Approx. USD. traded today:271,280
Click here for SIBN Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:54,859 - vs daily avg (175%)
Current Price:2.02, -0.100, -4.72%
Approx. USD. traded today:1,108
Click here for SIEB Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:302,328 - vs daily avg (381%)
Current Price:16.38, +1.030, +6.71%
Approx. USD. traded today:49,521
Click here for SIFY Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:27,997,847 - vs daily avg (1227%)
Current Price:0.3487, +0.068, +24.91%
Approx. USD. traded today:97,628
Click here for SILO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:145,356 - vs daily avg (168%)
Current Price:1.3, +0.130, +11.11%
Approx. USD. traded today:1,889
Click here for SJ Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:996,383 - vs daily avg (181%)
Current Price:45.07, -2.090, -4.43%
Approx. USD. traded today:449,069
Click here for SKWD Candlestick History
SLM - SLM Corp
Sector:
Volume:5,755,108 - vs daily avg (156%)
Current Price:19.84, -0.020, -0.10%
Approx. USD. traded today:1,141,813
Click here for SLM Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:484,533 - vs daily avg (145%)
Current Price:14.65, +0.240, +1.67%
Approx. USD. traded today:70,984
Click here for SLRC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:100,831 - vs daily avg (135%)
Current Price:39.9, -0.210, -0.52%
Approx. USD. traded today:40,231
Click here for SMBK Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:52,609 - vs daily avg (147%)
Current Price:3.35, -0.220, -6.16%
Approx. USD. traded today:1,762
Click here for SNT Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:36,384,502 - vs daily avg (143%)
Current Price:8.36, +0.530, +6.77%
Approx. USD. traded today:3,041,744
Click here for SOUN Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:682,738 - vs daily avg (186%)
Current Price:2.23, -0.010, -0.45%
Approx. USD. traded today:15,225
Click here for SPRO Candlestick History
SSBI - Summit State Bank
Sector:
Volume:20,985 - vs daily avg (248%)
Current Price:13.25, -0.150, -1.12%
Approx. USD. traded today:2,780
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:6,391 - vs daily avg (165%)
Current Price:25.02, +0.020, +0.08%
Approx. USD. traded today:1,599
Click here for SSSSL Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:3,342,545 - vs daily avg (252%)
Current Price:19.75, +1.550, +8.52%
Approx. USD. traded today:660,152
Click here for STAA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:3,216,982 - vs daily avg (207%)
Current Price:45.75, +1.810, +4.12%
Approx. USD. traded today:1,471,769
Click here for STEP Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:6,691,051 - vs daily avg (140%)
Current Price:6.44, +0.040, +0.62%
Approx. USD. traded today:430,903
Click here for STKL Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:346,585 - vs daily avg (150%)
Current Price:75.43, +0.520, +0.69%
Approx. USD. traded today:261,429
Click here for STRA Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:2,149,857 - vs daily avg (277%)
Current Price:53.3, +2.610, +5.15%
Approx. USD. traded today:1,145,873
Click here for SUPN Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:6,074,972 - vs daily avg (688%)
Current Price:7.04, +0.390, +5.86%
Approx. USD. traded today:427,678
Click here for SWIM Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:52,661 - vs daily avg (309%)
Current Price:10.24, 0, 0
Approx. USD. traded today:5,392
Click here for SZZL Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:6,620,804 - vs daily avg (574%)
Current Price:5.47, -1.960, -26.38%
Approx. USD. traded today:362,157
Click here for TARA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:1,884,686 - vs daily avg (281%)
Current Price:75.01, +5.420, +7.79%
Approx. USD. traded today:1,413,702
Click here for TARS Candlestick History
TASK - Taskus Inc
Sector:
Volume:621,204 - vs daily avg (135%)
Current Price:10.12, -0.190, -1.84%
Approx. USD. traded today:62,865
Click here for TASK Candlestick History
TATT - Tat Techno
Sector:
Volume:191,011 - vs daily avg (157%)
Current Price:56.14, +2.330, +4.33%
Approx. USD. traded today:107,233
Click here for TATT Candlestick History
TBLA - Taboola
Sector:
Volume:1,615,669 - vs daily avg (139%)
Current Price:3.14, -0.110, -3.38%
Approx. USD. traded today:50,732
Click here for TBLA Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:554,279 - vs daily avg (136%)
Current Price:28.65, -0.010, -0.03%
Approx. USD. traded today:158,800
Click here for TCMD Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:660,499 - vs daily avg (189%)
Current Price:6.67, +0.130, +1.99%
Approx. USD. traded today:44,055
Click here for TH Candlestick History
THCH - TH International Limited
Sector:
Volume:12,374 - vs daily avg (135%)
Current Price:1.9, +0.150, +8.57%
Approx. USD. traded today:235
Click here for THCH Candlestick History
TILE - Interface Inc
Sector:
Volume:736,748 - vs daily avg (173%)
Current Price:31.88, +0.380, +1.21%
Approx. USD. traded today:234,875
Click here for TILE Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:9,259 - vs daily avg (217%)
Current Price:1.29, -0.156, -11.07%
Approx. USD. traded today:119
Click here for TLSIW Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,154,972 - vs daily avg (164%)
Current Price:137.78, +3.130, +2.32%
Approx. USD. traded today:1,591,320
Click here for TMDX Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:6,247,587 - vs daily avg (279%)
Current Price:26.9, -1.360, -4.81%
Approx. USD. traded today:1,680,600
Click here for TNDM Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:72,059 - vs daily avg (132%)
Current Price:5.05, +0.580, +12.98%
Approx. USD. traded today:3,638
Click here for TOPS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:186,467 - vs daily avg (158%)
Current Price:0.7218, +0.084, +12.55%
Approx. USD. traded today:1,345
Click here for TOUR Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:597,652 - vs daily avg (131%)
Current Price:34.3, +1.060, +3.19%
Approx. USD. traded today:204,994
Click here for TREE Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:801,231 - vs daily avg (157%)
Current Price:3.575, -0.785, -18.12%
Approx. USD. traded today:28,644
Click here for TTGT Candlestick History
TZOO - Travelzoo
Sector:
Volume:268,920 - vs daily avg (133%)
Current Price:5.53, +0.140, +2.60%
Approx. USD. traded today:14,871
Click here for TZOO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:4,835,766 - vs daily avg (361%)
Current Price:71.96, +10.500, +17.18%
Approx. USD. traded today:3,479,817
Click here for UCTT Candlestick History
UDMY - Udemy Inc
Sector:
Volume:3,370,035 - vs daily avg (135%)
Current Price:4.91, +0.220, +4.69%
Approx. USD. traded today:165,468
Click here for UDMY Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:537,806 - vs daily avg (1091%)
Current Price:0.201, -0.018, -9.11%
Approx. USD. traded today:1,080
Click here for UHGWW Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:913,331 - vs daily avg (143%)
Current Price:6.89, +0.320, +4.87%
Approx. USD. traded today:62,928
Click here for UNCY Candlestick History
USCB - US Century Bank
Sector:
Volume:94,661 - vs daily avg (145%)
Current Price:19.17, +0.150, +0.79%
Approx. USD. traded today:18,146
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:161,720 - vs daily avg (214%)
Current Price:1.95, +0.060, +3.17%
Approx. USD. traded today:3,153
Click here for USEA Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:51,659 - vs daily avg (282%)
Current Price:11.99, +0.550, +4.81%
Approx. USD. traded today:6,193
Click here for VALN Candlestick History
VBNK - VersaBank
Sector:
Volume:61,585 - vs daily avg (151%)
Current Price:16.47, +0.120, +0.73%
Approx. USD. traded today:10,143
Click here for VBNK Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,387,374 - vs daily avg (133%)
Current Price:3.44, -0.010, -0.29%
Approx. USD. traded today:47,725
Click here for VFF Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,179,942 - vs daily avg (180%)
Current Price:190.3, +18.500, +10.77%
Approx. USD. traded today:2,245,429
Click here for VICR Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:37,489,111 - vs daily avg (1002%)
Current Price:9.49, +2.060, +27.73%
Approx. USD. traded today:3,557,716
Click here for VIR Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:20,112 - vs daily avg (451%)
Current Price:1.5, 0, 0
Approx. USD. traded today:301
Click here for VISL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:39,852 - vs daily avg (152%)
Current Price:0.03, -0.010, -24.94%
Approx. USD. traded today:11
Click here for VLN-WT Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:7,495,305 - vs daily avg (190%)
Current Price:8.17, +0.020, +0.25%
Approx. USD. traded today:612,366
Click here for VNDA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:10,011,775 - vs daily avg (140%)
Current Price:11.98, +0.750, +6.68%
Approx. USD. traded today:1,199,410
Click here for VNET Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:4,873,389 - vs daily avg (169%)
Current Price:45.49, +0.530, +1.18%
Approx. USD. traded today:2,216,904
Click here for VNOM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:14,806,643 - vs daily avg (146%)
Current Price:16.065, +0.115, +0.75%
Approx. USD. traded today:2,378,687
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:54,577 - vs daily avg (225%)
Current Price:39.83, +4.700, +13.38%
Approx. USD. traded today:21,738
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,887,158 - vs daily avg (174%)
Current Price:3.08, +0.360, +13.24%
Approx. USD. traded today:58,124
Click here for VUZI Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:657,969 - vs daily avg (169%)
Current Price:0.73, +0.090, +14.06%
Approx. USD. traded today:4,803
Click here for VXRT Candlestick History
WDAY - Workday Inc
Sector:
Volume:9,886,283 - vs daily avg (179%)
Current Price:130.23, +1.020, +0.79%
Approx. USD. traded today:12,874,906
Click here for WDAY Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,141,442 - vs daily avg (147%)
Current Price:80.7, -6.380, -7.33%
Approx. USD. traded today:921,143
Click here for WGS Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,362,835 - vs daily avg (134%)
Current Price:246.67, -1.670, -0.67%
Approx. USD. traded today:3,361,705
Click here for WING Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:2,397,117 - vs daily avg (131%)
Current Price:23.73, +1.200, +5.33%
Approx. USD. traded today:568,835
Click here for WSC Candlestick History
XMTR - Xometry Inc
Sector:
Volume:6,993,738 - vs daily avg (552%)
Current Price:44.44, -12.700, -22.24%
Approx. USD. traded today:3,108,017
Click here for XMTR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:344,063 - vs daily avg (138%)
Current Price:6.02, +0.210, +3.61%
Approx. USD. traded today:20,712
Click here for XNET Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:185,329 - vs daily avg (167%)
Current Price:1.26, -0.140, -10%
Approx. USD. traded today:2,335
Click here for YTRA Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:4,060,444 - vs daily avg (565%)
Current Price:26.51, -3.040, -10.29%
Approx. USD. traded today:1,076,423
Click here for ZD Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:1,847 - vs daily avg (247%)
Current Price:9.75, 0, 0
Approx. USD. traded today:180
Click here for ZIVO Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,452,637 - vs daily avg (223%)
Current Price:2.47, +0.020, +0.82%
Approx. USD. traded today:35,880
Click here for ZNTL Candlestick History
ZS - Zscaler Inc
Sector:
Volume:4,684,666 - vs daily avg (164%)
Current Price:149.36, +6.080, +4.24%
Approx. USD. traded today:6,997,017
Click here for ZS Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:294,188 - vs daily avg (163%)
Current Price:14.23, +2.080, +17.12%
Approx. USD. traded today:41,862
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy