Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 20/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:598,728 - vs daily avg (161%)
Current Price:3.19, +0.040, +1.27%
Approx. USD. traded today:19,099
Click here for ABOS Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:244,532 - vs daily avg (1945%)
Current Price:4.5, -1.200, -21.05%
Approx. USD. traded today:11,003
Click here for ADXN Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:2,088,142 - vs daily avg (134%)
Current Price:0.5601, -0.150, -21.13%
Approx. USD. traded today:11,695
Click here for AIXI Candlestick History
AKBA - Akebia Ther
Sector:
Volume:13,649,229 - vs daily avg (274%)
Current Price:0.9194, +0.034, +3.39%
Approx. USD. traded today:125,491
Click here for AKBA Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:715,707 - vs daily avg (137%)
Current Price:76.41, -1.660, -2.13%
Approx. USD. traded today:546,871
Click here for ALGT Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:117,913 - vs daily avg (223%)
Current Price:0.27, 0, 0
Approx. USD. traded today:318
Click here for ALPS Candlestick History
ALVO - Alvotech
Sector:
Volume:1,367,385 - vs daily avg (155%)
Current Price:4.27, +0.280, +7.02%
Approx. USD. traded today:58,387
Click here for ALVO Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:261,956 - vs daily avg (457%)
Current Price:1.63, +0.110, +7.24%
Approx. USD. traded today:4,269
Click here for ALZN Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:8,357,885 - vs daily avg (228%)
Current Price:39.66, +1.060, +2.75%
Approx. USD. traded today:3,314,737
Click here for AMLX Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,407,413 - vs daily avg (154%)
Current Price:1.92, +0.060, +3.23%
Approx. USD. traded today:27,022
Click here for AMTX Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:60,553 - vs daily avg (179%)
Current Price:2.76, +0.030, +1.10%
Approx. USD. traded today:1,671
Click here for APVO Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:153,716 - vs daily avg (1529%)
Current Price:5.3, +1.290, +32.17%
Approx. USD. traded today:8,146
Click here for ARBB Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:21,100 - vs daily avg (139%)
Current Price:2.98, +0.050, +1.71%
Approx. USD. traded today:628
Click here for ARBK Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:2,290,525 - vs daily avg (268%)
Current Price:10.99, +0.710, +6.91%
Approx. USD. traded today:251,728
Click here for ARCT Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:12,200 - vs daily avg (436%)
Current Price:5.5, -0.080, -1.43%
Approx. USD. traded today:671
Click here for ARKR Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,221,590 - vs daily avg (195%)
Current Price:25.35, -1.110, -4.20%
Approx. USD. traded today:816,673
Click here for ARQT Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:9,783,797 - vs daily avg (296%)
Current Price:16.13, +1.400, +9.50%
Approx. USD. traded today:1,578,126
Click here for ASST Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:2,303,817 - vs daily avg (154%)
Current Price:4.56, -0.230, -4.80%
Approx. USD. traded today:105,054
Click here for ASTL Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:2,262,956 - vs daily avg (248%)
Current Price:34.25, -2.750, -7.43%
Approx. USD. traded today:775,062
Click here for ATAT Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:21,036 - vs daily avg (191%)
Current Price:4.45, -0.350, -7.29%
Approx. USD. traded today:936
Click here for ATHE Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:410,667 - vs daily avg (148%)
Current Price:0.4874, +0.067, +16.67%
Approx. USD. traded today:2,001
Click here for AUID Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,599,071 - vs daily avg (209%)
Current Price:17.27, +1.100, +6.80%
Approx. USD. traded today:448,859
Click here for AUPH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,597,513 - vs daily avg (133%)
Current Price:159.79, -13, -7.50%
Approx. USD. traded today:2,552,666
Click here for AVAV Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:926,701 - vs daily avg (168%)
Current Price:6.88, -0.600, -8.02%
Approx. USD. traded today:63,757
Click here for AZ Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:45,084 - vs daily avg (172%)
Current Price:7.38, +0.550, +8.05%
Approx. USD. traded today:3,327
Click here for BAFN Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:19,706,172 - vs daily avg (251%)
Current Price:0.442, -0.079, -15.36%
Approx. USD. traded today:87,101
Click here for BAOS Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:255,648 - vs daily avg (234%)
Current Price:3.93, -0.030, -0.76%
Approx. USD. traded today:10,046
Click here for BCTX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:228,807 - vs daily avg (243%)
Current Price:24.03, -1.510, -5.91%
Approx. USD. traded today:54,982
Click here for BDSX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,122,135 - vs daily avg (172%)
Current Price:2.15, -0.040, -1.83%
Approx. USD. traded today:24,125
Click here for BDTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:2,304,108 - vs daily avg (132%)
Current Price:28.39, -0.680, -2.34%
Approx. USD. traded today:654,136
Click here for BEAM Candlestick History
BEEM - Beam Global
Sector:
Volume:20,471,172 - vs daily avg (1219%)
Current Price:1.36, +0.150, +12.40%
Approx. USD. traded today:278,407
Click here for BEEM Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,683,916 - vs daily avg (170%)
Current Price:16.66, -0.650, -3.76%
Approx. USD. traded today:613,740
Click here for BILI Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:482,192 - vs daily avg (144%)
Current Price:2.47, +0.070, +2.92%
Approx. USD. traded today:11,910
Click here for BIRD Candlestick History
BIVI - Biovie Inc
Sector:
Volume:47,885,164 - vs daily avg (394%)
Current Price:1.86, +0.520, +38.81%
Approx. USD. traded today:890,664
Click here for BIVI Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:9,751,751 - vs daily avg (274%)
Current Price:16.24, -0.640, -3.79%
Approx. USD. traded today:1,583,684
Click here for BLZE Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:426,531 - vs daily avg (254%)
Current Price:13.01, -0.370, -2.77%
Approx. USD. traded today:55,491
Click here for BNTC Candlestick History
BNTX - BioNTech SE
Sector:
Volume:3,491,209 - vs daily avg (241%)
Current Price:110.89, -2.230, -1.97%
Approx. USD. traded today:3,871,401
Click here for BNTX Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:248,114 - vs daily avg (621%)
Current Price:4.69, +0.160, +3.53%
Approx. USD. traded today:11,636
Click here for BOSC Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:120,946 - vs daily avg (395%)
Current Price:1.23, -0.060, -4.65%
Approx. USD. traded today:1,487
Click here for BRFH Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,146,462 - vs daily avg (186%)
Current Price:30.71, +0.060, +0.20%
Approx. USD. traded today:1,273,378
Click here for BRZE Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:109,404 - vs daily avg (261%)
Current Price:51.76, +0.360, +0.70%
Approx. USD. traded today:56,627
Click here for BSVN Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:50,542,766 - vs daily avg (190%)
Current Price:1.595, +0.195, +14.29%
Approx. USD. traded today:806,157
Click here for BTBT Candlestick History
BTCS - BTCS Inc
Sector:
Volume:7,454,899 - vs daily avg (596%)
Current Price:1.31, +0.050, +3.97%
Approx. USD. traded today:97,659
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:147,185,542 - vs daily avg (1032%)
Current Price:1.47, +0.630, +75%
Approx. USD. traded today:2,163,627
Click here for BTCT Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:21,285,800 - vs daily avg (140%)
Current Price:10.43, +0.800, +8.31%
Approx. USD. traded today:2,220,108
Click here for BTDR Candlestick History
BTMD - biote Corp
Sector:
Volume:2,158,290 - vs daily avg (722%)
Current Price:1.48, +0.120, +8.82%
Approx. USD. traded today:31,942
Click here for BTMD Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:3,948,137 - vs daily avg (297%)
Current Price:0.7251, -0.137, -16.24%
Approx. USD. traded today:28,627
Click here for BTOG Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:2,659,875 - vs daily avg (141%)
Current Price:14.48, +0.400, +2.84%
Approx. USD. traded today:385,149
Click here for BYND Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:5,681,461 - vs daily avg (150%)
Current Price:3.19, +0.090, +2.90%
Approx. USD. traded today:181,238
Click here for CABA Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:1,083,313 - vs daily avg (334%)
Current Price:0.5832, -0.030, -4.89%
Approx. USD. traded today:6,317
Click here for CALC Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:388,100 - vs daily avg (169%)
Current Price:4.46, -0.190, -4.09%
Approx. USD. traded today:17,309
Click here for CAMP Candlestick History
CAN - Canaan Inc
Sector:
Volume:55,498,710 - vs daily avg (397%)
Current Price:0.2789, +0.039, +16.67%
Approx. USD. traded today:154,785
Click here for CAN Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:606,967 - vs daily avg (217%)
Current Price:0.8202, +0.120, +17.14%
Approx. USD. traded today:4,978
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:7,123 - vs daily avg (148%)
Current Price:37.62, -0.090, -0.24%
Approx. USD. traded today:2,679
Click here for CBFV Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:226,583 - vs daily avg (153%)
Current Price:37.19, -0.930, -2.44%
Approx. USD. traded today:84,266
Click here for CCSI Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,194,046 - vs daily avg (136%)
Current Price:3.55, +0.130, +3.80%
Approx. USD. traded today:42,388
Click here for CDZI Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:41,244 - vs daily avg (239%)
Current Price:16.02, -0.020, -0.12%
Approx. USD. traded today:6,607
Click here for CGABL Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:8,855,163 - vs daily avg (237%)
Current Price:1.05, +0.010, +0.96%
Approx. USD. traded today:92,979
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:992,651 - vs daily avg (348%)
Current Price:2.65, +0.210, +8.61%
Approx. USD. traded today:26,305
Click here for CGEN Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:609,023 - vs daily avg (132%)
Current Price:8.62, -0.190, -2.16%
Approx. USD. traded today:52,497
Click here for CGNT Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:1,267,824 - vs daily avg (856%)
Current Price:0.222, -0.023, -8.17%
Approx. USD. traded today:2,814
Click here for CISO Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:4,501 - vs daily avg (145%)
Current Price:10.5, -0.250, -2.33%
Approx. USD. traded today:472
Click here for CIZN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:172,758 - vs daily avg (144%)
Current Price:3.61, -0.120, -3.22%
Approx. USD. traded today:6,236
Click here for CLAR Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:31,664 - vs daily avg (201%)
Current Price:4.685, +0.285, +6.36%
Approx. USD. traded today:1,483
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:35,254 - vs daily avg (196%)
Current Price:3.47, +0.300, +9.46%
Approx. USD. traded today:1,223
Click here for CLLS Candlestick History
CLPS - CLPS Inc
Sector:
Volume:202,243 - vs daily avg (1213%)
Current Price:1.06, +0.205, +24.56%
Approx. USD. traded today:2,143
Click here for CLPS Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,894,884 - vs daily avg (185%)
Current Price:1.55, +0.090, +6.16%
Approx. USD. traded today:29,370
Click here for CNDT Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:279,367 - vs daily avg (168%)
Current Price:0.659, +0.055, +9.93%
Approx. USD. traded today:1,841
Click here for CNEY Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:571,376 - vs daily avg (157%)
Current Price:2.28, -0.180, -7.32%
Approx. USD. traded today:13,027
Click here for CNTB Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:175,224 - vs daily avg (215%)
Current Price:1.17, +0.020, +1.74%
Approx. USD. traded today:2,050
Click here for COCP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:17,454,036 - vs daily avg (207%)
Current Price:172.35, +12.200, +7.58%
Approx. USD. traded today:30,082,031
Click here for COIN Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,136,444 - vs daily avg (149%)
Current Price:59.44, -0.575, -0.97%
Approx. USD. traded today:675,502
Click here for COLM Candlestick History
CONX - CONX Corp
Sector:
Volume:277,597 - vs daily avg (227%)
Current Price:6.54, +0.866, +15.33%
Approx. USD. traded today:18,154
Click here for CONX Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:2,454,658 - vs daily avg (134%)
Current Price:933.51, -23.500, -2.45%
Approx. USD. traded today:22,914,477
Click here for COST Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:314,515 - vs daily avg (150%)
Current Price:2.83, -0.250, -8.12%
Approx. USD. traded today:8,900
Click here for CRMT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:8,996,133 - vs daily avg (327%)
Current Price:84.69, 0, 0
Approx. USD. traded today:7,618,825
Click here for CRNX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,847,569 - vs daily avg (187%)
Current Price:58.12, -1.690, -2.83%
Approx. USD. traded today:1,655,007
Click here for CRSP Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:207,640 - vs daily avg (170%)
Current Price:3.56, +0.170, +5.01%
Approx. USD. traded today:7,391
Click here for CSTE Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:216,642 - vs daily avg (293%)
Current Price:0.3111, -0.045, -11.24%
Approx. USD. traded today:673
Click here for CTSO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:58,752 - vs daily avg (138%)
Current Price:1.59, -0.050, -3.05%
Approx. USD. traded today:934
Click here for CVKD Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:50,206 - vs daily avg (140%)
Current Price:0.0363, 0, 0
Approx. USD. traded today:18
Click here for CXAIW Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:86,127 - vs daily avg (313%)
Current Price:4.07, -0.060, -1.45%
Approx. USD. traded today:3,505
Click here for CYCN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:331,687 - vs daily avg (143%)
Current Price:9.5, -2.350, -19.83%
Approx. USD. traded today:31,510
Click here for DBGI Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:338,016 - vs daily avg (143%)
Current Price:7.49, +0.680, +9.99%
Approx. USD. traded today:25,317
Click here for DERM Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:82,239 - vs daily avg (402%)
Current Price:0.0316, 0, 0
Approx. USD. traded today:25
Click here for DFLIW Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:62,958 - vs daily avg (136%)
Current Price:3.84, +0.030, +0.79%
Approx. USD. traded today:2,417
Click here for DLTH Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,051,055 - vs daily avg (132%)
Current Price:13.04, -0.190, -1.44%
Approx. USD. traded today:137,057
Click here for DRVN Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:430,721 - vs daily avg (159%)
Current Price:8.72, +0.220, +2.59%
Approx. USD. traded today:37,558
Click here for DTIL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:502,573 - vs daily avg (279%)
Current Price:3, +0.160, +5.63%
Approx. USD. traded today:15,077
Click here for DWSN Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:29,224 - vs daily avg (381%)
Current Price:2.185, +0.105, +4.81%
Approx. USD. traded today:638
Click here for EBON Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:182,557 - vs daily avg (196%)
Current Price:10.21, -0.600, -5.55%
Approx. USD. traded today:18,639
Click here for ECOR Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,230,675 - vs daily avg (200%)
Current Price:2.94, -0.310, -9.54%
Approx. USD. traded today:124,381
Click here for EDIT Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:387,145 - vs daily avg (499%)
Current Price:4.76, -0.990, -17.22%
Approx. USD. traded today:18,428
Click here for EDSA Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:28,855 - vs daily avg (210%)
Current Price:1.01, +0.067, +7.42%
Approx. USD. traded today:291
Click here for EDTK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:189,482 - vs daily avg (150%)
Current Price:1.36, -0.020, -1.45%
Approx. USD. traded today:2,576
Click here for EDUC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:734,016 - vs daily avg (134%)
Current Price:5.5, -0.260, -4.51%
Approx. USD. traded today:40,370
Click here for EH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:844,402 - vs daily avg (210%)
Current Price:0.6027, 0, 0
Approx. USD. traded today:5,089
Click here for ELBM Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,061,693 - vs daily avg (157%)
Current Price:6.68, -0.640, -8.74%
Approx. USD. traded today:70,921
Click here for ELVA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:13,771 - vs daily avg (251%)
Current Price:14.2, -0.288, -2%
Approx. USD. traded today:1,955
Click here for EUDA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:3,547,895 - vs daily avg (732%)
Current Price:3.28, +0.130, +4.13%
Approx. USD. traded today:116,370
Click here for EVAX Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,325,710 - vs daily avg (133%)
Current Price:83.16, -0.420, -0.50%
Approx. USD. traded today:1,934,060
Click here for EVRG Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:7,345,837 - vs daily avg (132%)
Current Price:5.4, -0.900, -14.29%
Approx. USD. traded today:396,675
Click here for EYPT Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:145,028 - vs daily avg (132%)
Current Price:1.15, +0.040, +3.60%
Approx. USD. traded today:1,667
Click here for EZGO Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,621,448 - vs daily avg (178%)
Current Price:16.1, -0.660, -3.94%
Approx. USD. traded today:261,053
Click here for FDMT Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:244,197 - vs daily avg (131%)
Current Price:11.35, -0.520, -4.38%
Approx. USD. traded today:27,716
Click here for FENC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:29,269 - vs daily avg (150%)
Current Price:9.1, -0.030, -0.33%
Approx. USD. traded today:2,663
Click here for FGBI Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:1,321,220 - vs daily avg (488%)
Current Price:7.01, -0.050, -0.71%
Approx. USD. traded today:92,617
Click here for FHTX Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:188,117 - vs daily avg (159%)
Current Price:1.97, -0.100, -4.83%
Approx. USD. traded today:3,705
Click here for FLL Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:1,672,488 - vs daily avg (604%)
Current Price:0.82, +0.110, +15.49%
Approx. USD. traded today:13,714
Click here for FLUX Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:102,441 - vs daily avg (141%)
Current Price:80.03, +1.860, +2.38%
Approx. USD. traded today:81,983
Click here for FLXS Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:263,277 - vs daily avg (256%)
Current Price:163.69, +4.540, +2.85%
Approx. USD. traded today:430,958
Click here for FRHC Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:269,242 - vs daily avg (439%)
Current Price:1.15, -0.020, -1.71%
Approx. USD. traded today:3,096
Click here for FRSX Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:575,838 - vs daily avg (190%)
Current Price:0.6858, -0.174, -19.77%
Approx. USD. traded today:3,949
Click here for FTFT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:306,570 - vs daily avg (1502%)
Current Price:16.45, +0.030, +0.18%
Approx. USD. traded today:50,430
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:4,091,716 - vs daily avg (323%)
Current Price:112.73, +3.310, +3.03%
Approx. USD. traded today:4,612,591
Click here for FUTU Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,553,281 - vs daily avg (183%)
Current Price:0.4369, +0.021, +4.81%
Approx. USD. traded today:11,155
Click here for GAME Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:1,665,201 - vs daily avg (148%)
Current Price:2.49, +0.290, +13.18%
Approx. USD. traded today:41,463
Click here for GDC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,710,556 - vs daily avg (152%)
Current Price:3.56, +0.020, +0.56%
Approx. USD. traded today:96,495
Click here for GDRX Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,873,930 - vs daily avg (240%)
Current Price:41, -0.470, -1.13%
Approx. USD. traded today:768,311
Click here for GGAL Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:8,230 - vs daily avg (136%)
Current Price:1.4302, -0.020, -1.38%
Approx. USD. traded today:117
Click here for GIGM Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:945,069 - vs daily avg (154%)
Current Price:10.52, -0.290, -2.68%
Approx. USD. traded today:99,421
Click here for GILT Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:106,132 - vs daily avg (216%)
Current Price:4.56, -0.210, -4.40%
Approx. USD. traded today:4,839
Click here for GLMD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:4,525,687 - vs daily avg (177%)
Current Price:43.71, +0.810, +1.89%
Approx. USD. traded today:1,978,177
Click here for GLPI Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:173,408 - vs daily avg (141%)
Current Price:15.31, -2.030, -11.71%
Approx. USD. traded today:26,548
Click here for GLSI Candlestick History
GMAB - Genmab AS
Sector:
Volume:6,345,936 - vs daily avg (238%)
Current Price:33.41, -0.700, -2.05%
Approx. USD. traded today:2,120,177
Click here for GMAB Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:172,681 - vs daily avg (246%)
Current Price:3.46, +0.470, +15.72%
Approx. USD. traded today:5,974
Click here for GNLN Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,691,482 - vs daily avg (144%)
Current Price:2.63, -0.030, -1.13%
Approx. USD. traded today:70,785
Click here for GOGO Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:792,047 - vs daily avg (138%)
Current Price:50.52, -3.610, -6.67%
Approx. USD. traded today:400,142
Click here for GPCR Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:51,670 - vs daily avg (262%)
Current Price:7.55, +0.470, +6.64%
Approx. USD. traded today:3,901
Click here for HBIO Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:7,771 - vs daily avg (212%)
Current Price:26.825, +2.750, +11.42%
Approx. USD. traded today:2,084
Click here for HFBL Candlestick History
HITI - High Tide Inc
Sector:
Volume:868,490 - vs daily avg (214%)
Current Price:2.45, -0.010, -0.41%
Approx. USD. traded today:21,278
Click here for HITI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:46,515,166 - vs daily avg (204%)
Current Price:3.13, +0.310, +10.99%
Approx. USD. traded today:1,455,924
Click here for HIVE Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:25,019,312 - vs daily avg (137%)
Current Price:95.1, -0.670, -0.70%
Approx. USD. traded today:23,793,365
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:53,995 - vs daily avg (202%)
Current Price:17.04, +0.330, +1.97%
Approx. USD. traded today:9,200
Click here for HQI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:230,710 - vs daily avg (290%)
Current Price:2.51, -0.035, -1.57%
Approx. USD. traded today:5,790
Click here for HSCS Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:302,098 - vs daily avg (242%)
Current Price:1.86, 0, 0
Approx. USD. traded today:5,619
Click here for HSDT Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:24,290 - vs daily avg (276%)
Current Price:2.26, +0.050, +2.26%
Approx. USD. traded today:548
Click here for HTOO Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:80,773,864 - vs daily avg (1514%)
Current Price:1.84, +0.380, +26.03%
Approx. USD. traded today:1,486,239
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:27,999 - vs daily avg (142%)
Current Price:22.73, -0.030, -0.13%
Approx. USD. traded today:6,364
Click here for HURC Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:2,885,105 - vs daily avg (169%)
Current Price:26.14, -1.760, -6.31%
Approx. USD. traded today:754,166
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:83,627 - vs daily avg (265%)
Current Price:10.09, -0.040, -0.39%
Approx. USD. traded today:8,437
Click here for ICCC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:977,214 - vs daily avg (783%)
Current Price:2.45, -0.070, -2.78%
Approx. USD. traded today:23,941
Click here for ICCM Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:982,622 - vs daily avg (792%)
Current Price:0.845, -0.035, -4.55%
Approx. USD. traded today:8,303
Click here for ICG Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:20,006 - vs daily avg (248%)
Current Price:0.0196, 0, 0
Approx. USD. traded today:3
Click here for ICUCW Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,353,596 - vs daily avg (183%)
Current Price:39.11, +0.240, +0.62%
Approx. USD. traded today:529,391
Click here for IDYA Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,435,861 - vs daily avg (174%)
Current Price:6.65, 0, 0
Approx. USD. traded today:161,984
Click here for IEP Candlestick History
ILMN - Illumina Inc
Sector:
Volume:3,248,835 - vs daily avg (160%)
Current Price:213.24, +8.240, +4.02%
Approx. USD. traded today:6,927,815
Click here for ILMN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:590,250 - vs daily avg (134%)
Current Price:36.28, -0.580, -1.57%
Approx. USD. traded today:214,142
Click here for IMCR Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:382,885 - vs daily avg (132%)
Current Price:5.09, +0.090, +1.80%
Approx. USD. traded today:19,488
Click here for IMPP Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:11,539,856 - vs daily avg (1575%)
Current Price:1.38, +0.440, +46.81%
Approx. USD. traded today:159,250
Click here for INDP Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:63,112 - vs daily avg (219%)
Current Price:4.88, +0.680, +16.19%
Approx. USD. traded today:3,079
Click here for INTS Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:43,585,626 - vs daily avg (227%)
Current Price:8.99, +1, +12.52%
Approx. USD. traded today:3,918,347
Click here for IOVA Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:365,839 - vs daily avg (145%)
Current Price:20.635, -0.945, -4.36%
Approx. USD. traded today:75,490
Click here for IPX Candlestick History
IQ - iQIYI Inc
Sector:
Volume:9,128,761 - vs daily avg (138%)
Current Price:1.03, -0.100, -8.85%
Approx. USD. traded today:94,026
Click here for IQ Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:119,988 - vs daily avg (138%)
Current Price:0.7616, -0.021, -2.55%
Approx. USD. traded today:913
Click here for IRIX Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:169,004 - vs daily avg (226%)
Current Price:2.27, -0.110, -4.62%
Approx. USD. traded today:3,836
Click here for ISPC Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:8,545,299 - vs daily avg (235%)
Current Price:0.9508, -0.009, -1.04%
Approx. USD. traded today:81,248
Click here for IVVD Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:284,457 - vs daily avg (211%)
Current Price:75.76, -5.540, -6.81%
Approx. USD. traded today:215,504
Click here for JBSS Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:372,036 - vs daily avg (1520%)
Current Price:1.695, +0.115, +6.96%
Approx. USD. traded today:6,306
Click here for JCSE Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:171,963 - vs daily avg (434%)
Current Price:23.02, +0.150, +0.66%
Approx. USD. traded today:39,585
Click here for JMSB Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:2,327,551 - vs daily avg (306%)
Current Price:0.6912, -0.056, -8.03%
Approx. USD. traded today:16,088
Click here for JSPR Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:38,666,867 - vs daily avg (1989%)
Current Price:3.32, +1.620, +95.29%
Approx. USD. traded today:1,283,739
Click here for JZ Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,403,273 - vs daily avg (144%)
Current Price:11.42, -0.950, -7.68%
Approx. USD. traded today:274,453
Click here for KC Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:32,456 - vs daily avg (708%)
Current Price:5.55, +0.080, +1.46%
Approx. USD. traded today:1,801
Click here for KFFB Candlestick History
KMDA - Kamada
Sector:
Volume:233,327 - vs daily avg (185%)
Current Price:8.02, +0.130, +1.65%
Approx. USD. traded today:18,712
Click here for KMDA Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:30,894 - vs daily avg (232%)
Current Price:3.16, -0.105, -3.06%
Approx. USD. traded today:976
Click here for KRKR Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:215,042 - vs daily avg (137%)
Current Price:47.57, -0.600, -1.25%
Approx. USD. traded today:102,295
Click here for KRT Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:1,770,456 - vs daily avg (220%)
Current Price:0.15, 0, 0
Approx. USD. traded today:2,655
Click here for KZR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:86,013 - vs daily avg (143%)
Current Price:11.25, -0.930, -7.64%
Approx. USD. traded today:9,676
Click here for LAKE Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:42,372 - vs daily avg (165%)
Current Price:20.7, -0.120, -0.58%
Approx. USD. traded today:8,771
Click here for LANDP Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:71,092 - vs daily avg (150%)
Current Price:8.44, +0.260, +3.18%
Approx. USD. traded today:6,000
Click here for LEE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:67,060 - vs daily avg (188%)
Current Price:11.27, -0.240, -2.09%
Approx. USD. traded today:7,557
Click here for LEXX Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:18,222 - vs daily avg (203%)
Current Price:1.02, +0.140, +15.91%
Approx. USD. traded today:185
Click here for LGMK Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:3,448,810 - vs daily avg (240%)
Current Price:8.21, -0.070, -0.85%
Approx. USD. traded today:283,147
Click here for LILAK Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:23,773 - vs daily avg (191%)
Current Price:9.22, -0.790, -7.89%
Approx. USD. traded today:2,191
Click here for LIVE Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:58,000,817 - vs daily avg (1361%)
Current Price:0.645, +0.025, +4.84%
Approx. USD. traded today:374,105
Click here for LOOP Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:168,011 - vs daily avg (189%)
Current Price:2.29, -0.200, -8.03%
Approx. USD. traded today:3,847
Click here for LTRN Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:927,541 - vs daily avg (135%)
Current Price:6.07, +0.060, +1%
Approx. USD. traded today:56,301
Click here for LTRX Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:65,542 - vs daily avg (312%)
Current Price:14.905, -0.665, -4.30%
Approx. USD. traded today:9,769
Click here for LVLU Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:4,717,894 - vs daily avg (162%)
Current Price:2.18, -0.230, -9.54%
Approx. USD. traded today:102,850
Click here for LXRX Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:1,307,155 - vs daily avg (444%)
Current Price:20.62, -3.440, -14.30%
Approx. USD. traded today:269,535
Click here for LYTS Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:79,700,697 - vs daily avg (174%)
Current Price:11.15, +1.500, +15.54%
Approx. USD. traded today:8,886,627
Click here for MARA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:688,794 - vs daily avg (142%)
Current Price:10.35, +0.110, +1.07%
Approx. USD. traded today:71,290
Click here for MASS Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:14,460 - vs daily avg (312%)
Current Price:28.378, -0.252, -0.87%
Approx. USD. traded today:4,103
Click here for MCVT Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:28,828 - vs daily avg (178%)
Current Price:0.9976, +0.060, +6.40%
Approx. USD. traded today:287
Click here for MDIA Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:81,281 - vs daily avg (134%)
Current Price:13.115, -0.475, -3.46%
Approx. USD. traded today:10,660
Click here for MDWD Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:273,187 - vs daily avg (144%)
Current Price:17.43, +0.300, +1.75%
Approx. USD. traded today:47,616
Click here for MESO Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:853,545 - vs daily avg (153%)
Current Price:14.54, -0.430, -2.87%
Approx. USD. traded today:124,105
Click here for MGTX Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:78,741 - vs daily avg (222%)
Current Price:25.26, +0.310, +1.24%
Approx. USD. traded today:19,889
Click here for MNSB Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:284,411 - vs daily avg (215%)
Current Price:5.945, -0.345, -5.41%
Approx. USD. traded today:16,908
Click here for MOB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:3,740 - vs daily avg (433%)
Current Price:4.23, -0.100, -2.31%
Approx. USD. traded today:158
Click here for MOLN Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,118,264 - vs daily avg (160%)
Current Price:94.23, -7.020, -6.93%
Approx. USD. traded today:1,053,740
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:79,640 - vs daily avg (138%)
Current Price:1.22, -0.070, -5.43%
Approx. USD. traded today:971
Click here for MRKR Candlestick History
MRNA - Moderna Inc
Sector:
Volume:97,325,610 - vs daily avg (510%)
Current Price:133.32, -41.100, -23.55%
Approx. USD. traded today:129,754,503
Click here for MRNA Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:12,800,666 - vs daily avg (411%)
Current Price:8.29, +1.070, +14.82%
Approx. USD. traded today:1,061,175
Click here for MRVI Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:112,733 - vs daily avg (194%)
Current Price:3.8, -0.150, -3.80%
Approx. USD. traded today:4,283
Click here for MSGM Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:46,401,257 - vs daily avg (243%)
Current Price:112.39, +8.140, +7.81%
Approx. USD. traded today:52,150,372
Click here for MSTR Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:36,582 - vs daily avg (199%)
Current Price:1.92, 0, 0
Approx. USD. traded today:702
Click here for NA Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:1,221,030 - vs daily avg (325%)
Current Price:334.7, +24.800, +8%
Approx. USD. traded today:4,086,787
Click here for NDSN Candlestick History
NEPH - Nephros Inc
Sector:
Volume:44,892 - vs daily avg (182%)
Current Price:4.405, -0.355, -7.35%
Approx. USD. traded today:1,977
Click here for NEPH Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:1,452,178 - vs daily avg (194%)
Current Price:1.515, -0.125, -7.32%
Approx. USD. traded today:22,000
Click here for NMRA Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:13,328 - vs daily avg (225%)
Current Price:14.0422, +0.142, +1.01%
Approx. USD. traded today:1,871
Click here for NSTS Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,480,339 - vs daily avg (185%)
Current Price:119.81, -7.440, -5.85%
Approx. USD. traded today:1,773,594
Click here for NTES Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:17,686 - vs daily avg (235%)
Current Price:3.815, +0.265, +7.61%
Approx. USD. traded today:674
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:88,509 - vs daily avg (523%)
Current Price:4.03, -0.070, -1.71%
Approx. USD. traded today:3,566
Click here for NTWK Candlestick History
NVAX - Novavax Inc
Sector:
Volume:5,972,124 - vs daily avg (165%)
Current Price:8.42, -0.370, -4.21%
Approx. USD. traded today:502,852
Click here for NVAX Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:26,951 - vs daily avg (178%)
Current Price:10.39, -0.090, -0.86%
Approx. USD. traded today:2,800
Click here for NVNO Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:39,459 - vs daily avg (146%)
Current Price:0.2845, +0.095, +47.37%
Approx. USD. traded today:112
Click here for OABIW Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:91,653 - vs daily avg (150%)
Current Price:101.96, -0.060, -0.06%
Approx. USD. traded today:93,449
Click here for OMAB Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:308,672,303 - vs daily avg (504%)
Current Price:0.104, +0.021, +24.10%
Approx. USD. traded today:321,019
Click here for OMH Candlestick History
OPRA - Opera Ltd
Sector:
Volume:583,819 - vs daily avg (151%)
Current Price:18.29, +0.170, +0.94%
Approx. USD. traded today:106,780
Click here for OPRA Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:291,504 - vs daily avg (181%)
Current Price:218.09, -2.830, -1.28%
Approx. USD. traded today:635,741
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:627,181 - vs daily avg (140%)
Current Price:3.74, +0.040, +1.08%
Approx. USD. traded today:23,456
Click here for OSUR Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:108,333 - vs daily avg (138%)
Current Price:11.69, +0.230, +2.01%
Approx. USD. traded today:12,664
Click here for PCYO Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:319,215 - vs daily avg (222%)
Current Price:1.21, +0.060, +5.22%
Approx. USD. traded today:3,862
Click here for PHIO Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:74,873 - vs daily avg (164%)
Current Price:34.15, +0.280, +0.83%
Approx. USD. traded today:25,569
Click here for PKBK Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,283,933 - vs daily avg (149%)
Current Price:30.52, -0.180, -0.59%
Approx. USD. traded today:391,856
Click here for PLAB Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:456,061 - vs daily avg (139%)
Current Price:1.3, +0.020, +1.56%
Approx. USD. traded today:5,928
Click here for PMVP Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:169,122 - vs daily avg (206%)
Current Price:2.52, -0.170, -6.32%
Approx. USD. traded today:4,261
Click here for PODC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:120,331 - vs daily avg (168%)
Current Price:26.89, +0.390, +1.47%
Approx. USD. traded today:32,357
Click here for PPIH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:2,425,955 - vs daily avg (464%)
Current Price:6.5, +0.720, +12.46%
Approx. USD. traded today:157,687
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,793,609 - vs daily avg (143%)
Current Price:3.24, -0.300, -8.47%
Approx. USD. traded today:122,912
Click here for PRME Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,820,954 - vs daily avg (162%)
Current Price:1.42, -0.060, -4.05%
Approx. USD. traded today:25,857
Click here for PROK Candlestick History
PRPO - Precipio Inc
Sector:
Volume:365,579 - vs daily avg (287%)
Current Price:29.43, +1.580, +5.67%
Approx. USD. traded today:107,589
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:2,654,707 - vs daily avg (316%)
Current Price:2.27, +0.050, +2.25%
Approx. USD. traded today:60,261
Click here for PRQR Candlestick History
PSNL - Personalis Inc
Sector:
Volume:14,188,518 - vs daily avg (423%)
Current Price:16.88, +1.070, +6.77%
Approx. USD. traded today:2,395,021
Click here for PSNL Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:25,750 - vs daily avg (258%)
Current Price:0.6, +0.250, +71.43%
Approx. USD. traded today:154
Click here for PTIX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:22,434 - vs daily avg (198%)
Current Price:1.5, -0.020, -1.32%
Approx. USD. traded today:336
Click here for PULM Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:2,480,324 - vs daily avg (156%)
Current Price:14.85, +1.050, +7.61%
Approx. USD. traded today:368,328
Click here for QDEL Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:2,070,541 - vs daily avg (171%)
Current Price:11.45, -0.340, -2.88%
Approx. USD. traded today:237,076
Click here for QFIN Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:5,569 - vs daily avg (227%)
Current Price:10.32, +0.105, +1.08%
Approx. USD. traded today:574
Click here for RAND Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,831,321 - vs daily avg (182%)
Current Price:25.32, -0.920, -3.51%
Approx. USD. traded today:970,090
Click here for RARE Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:154,228 - vs daily avg (272%)
Current Price:30.79, -0.550, -1.75%
Approx. USD. traded today:47,486
Click here for RICK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:31,433 - vs daily avg (191%)
Current Price:25.04, +0.038, +0.16%
Approx. USD. traded today:7,870
Click here for RILYN Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:50,062 - vs daily avg (172%)
Current Price:7.64, +0.140, +1.87%
Approx. USD. traded today:3,824
Click here for RMTI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:218,805 - vs daily avg (158%)
Current Price:13.48, -0.230, -1.68%
Approx. USD. traded today:29,494
Click here for RNA Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:45,519 - vs daily avg (164%)
Current Price:2.97, -0.240, -7.48%
Approx. USD. traded today:1,351
Click here for RNAZ Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,852,339 - vs daily avg (200%)
Current Price:228.99, -5.700, -2.43%
Approx. USD. traded today:11,111,371
Click here for ROST Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:322,862 - vs daily avg (134%)
Current Price:1.67, -0.030, -1.76%
Approx. USD. traded today:5,391
Click here for RPID Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:21,381,389 - vs daily avg (132%)
Current Price:3.34, -0.160, -4.57%
Approx. USD. traded today:714,138
Click here for RXRX Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,204,678 - vs daily avg (184%)
Current Price:54.51, -0.280, -0.51%
Approx. USD. traded today:1,201,769
Click here for RYAAY Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:13,994,374 - vs daily avg (177%)
Current Price:7.59, +0.510, +7.20%
Approx. USD. traded today:1,062,172
Click here for SBET Candlestick History
SCOR - Comscore Inc
Sector:
Volume:40,967 - vs daily avg (192%)
Current Price:5.1, -0.370, -6.76%
Approx. USD. traded today:2,089
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:1,087,287 - vs daily avg (388%)
Current Price:56.39, +4.970, +9.67%
Approx. USD. traded today:613,121
Click here for SCSC Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:11,843 - vs daily avg (507%)
Current Price:0.0802, -0.053, -37.40%
Approx. USD. traded today:9
Click here for SDAWW Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:53,010 - vs daily avg (171%)
Current Price:5.55, +0.140, +2.59%
Approx. USD. traded today:2,942
Click here for SELF Candlestick History
SEV - Sono Group NV
Sector:
Volume:608,907 - vs daily avg (261%)
Current Price:2.35, +0.245, +11.88%
Approx. USD. traded today:14,309
Click here for SEV Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,002,980 - vs daily avg (133%)
Current Price:3.34, -0.020, -0.60%
Approx. USD. traded today:66,899
Click here for SFIX Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:44,775,327 - vs daily avg (1431%)
Current Price:3.44, +0.460, +15.44%
Approx. USD. traded today:1,540,271
Click here for SGLY Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:6,297,783 - vs daily avg (276%)
Current Price:13.94, +0.340, +2.50%
Approx. USD. traded today:877,910
Click here for SGRY Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:4,977 - vs daily avg (185%)
Current Price:0.0154, 0, 0
Approx. USD. traded today:0
Click here for SHFSW Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,864,897 - vs daily avg (206%)
Current Price:1.1, -0.055, -4.33%
Approx. USD. traded today:20,513
Click here for SKYX Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:598,404 - vs daily avg (139%)
Current Price:12.58, -0.150, -1.18%
Approx. USD. traded today:75,279
Click here for SLRC Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:191,884 - vs daily avg (153%)
Current Price:63.11, +0.910, +1.46%
Approx. USD. traded today:121,097
Click here for SLVR Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:6,391,424 - vs daily avg (131%)
Current Price:12.43, -0.680, -5.19%
Approx. USD. traded today:794,454
Click here for SMMT Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:3,001,862 - vs daily avg (150%)
Current Price:1.33, +0.020, +1.53%
Approx. USD. traded today:39,924
Click here for SNDL Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:647,565 - vs daily avg (139%)
Current Price:8.33, +0.050, +0.60%
Approx. USD. traded today:53,942
Click here for SOPH Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:156,686 - vs daily avg (166%)
Current Price:11.35, +0.500, +4.61%
Approx. USD. traded today:17,783
Click here for SPCB Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:99,548 - vs daily avg (377%)
Current Price:3.23, +0.220, +7.31%
Approx. USD. traded today:3,215
Click here for SRTS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:2,397,235 - vs daily avg (351%)
Current Price:7.86, -0.740, -8.60%
Approx. USD. traded today:188,422
Click here for SSYS Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:14,234,080 - vs daily avg (153%)
Current Price:4.04, +0.540, +15.43%
Approx. USD. traded today:575,056
Click here for STKH Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:51,032 - vs daily avg (225%)
Current Price:1.64, -0.030, -1.80%
Approx. USD. traded today:836
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:2,251,827 - vs daily avg (191%)
Current Price:219, -12, -5.20%
Approx. USD. traded today:4,931,501
Click here for STLD Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,484,860 - vs daily avg (157%)
Current Price:5.49, -0.090, -1.61%
Approx. USD. traded today:136,418
Click here for SVRA Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:626,879 - vs daily avg (153%)
Current Price:13.91, -0.210, -1.49%
Approx. USD. traded today:87,198
Click here for SWBI Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:69,700 - vs daily avg (198%)
Current Price:1.73, -0.030, -1.70%
Approx. USD. traded today:1,205
Click here for SYPR Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:36,189 - vs daily avg (184%)
Current Price:4.9, +0.100, +2.08%
Approx. USD. traded today:1,773
Click here for TACT Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:1,525 - vs daily avg (145%)
Current Price:17.53, +0.230, +1.33%
Approx. USD. traded today:267
Click here for TCBS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:38,796 - vs daily avg (381%)
Current Price:1.8, -0.080, -4.26%
Approx. USD. traded today:698
Click here for TCRT Candlestick History
THCH - TH International Limited
Sector:
Volume:16,863 - vs daily avg (162%)
Current Price:1.12, -0.150, -11.81%
Approx. USD. traded today:188
Click here for THCH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:4,282,287 - vs daily avg (207%)
Current Price:5.07, +0.230, +4.75%
Approx. USD. traded today:217,111
Click here for TIGR Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:312,491 - vs daily avg (137%)
Current Price:18.32, +0.030, +0.16%
Approx. USD. traded today:57,248
Click here for TIPT Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:1,568,968 - vs daily avg (148%)
Current Price:1.12, +0.050, +4.67%
Approx. USD. traded today:17,572
Click here for TLSA Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:37,314 - vs daily avg (139%)
Current Price:1.82, +0.080, +4.60%
Approx. USD. traded today:679
Click here for TOMZ Candlestick History
TORO - Toro Ltd
Sector:
Volume:39,389 - vs daily avg (150%)
Current Price:6, +0.050, +0.84%
Approx. USD. traded today:2,363
Click here for TORO Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:8,500 - vs daily avg (136%)
Current Price:4.87, -0.080, -1.62%
Approx. USD. traded today:413
Click here for TOUR Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:1,369,813 - vs daily avg (248%)
Current Price:1.87, +0.250, +15.43%
Approx. USD. traded today:25,615
Click here for TRON Candlestick History
TROO - TROOPS Inc
Sector:
Volume:621,602 - vs daily avg (218%)
Current Price:2.06, -0.220, -9.65%
Approx. USD. traded today:12,805
Click here for TROO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:426,907 - vs daily avg (168%)
Current Price:3.23, +0.170, +5.56%
Approx. USD. traded today:13,789
Click here for TUSK Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:222,664 - vs daily avg (251%)
Current Price:24.47, +0.790, +3.34%
Approx. USD. traded today:54,485
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,397,374 - vs daily avg (139%)
Current Price:136.33, -6.060, -4.26%
Approx. USD. traded today:3,268,339
Click here for TWST Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:84,769 - vs daily avg (170%)
Current Price:19.41, -0.360, -1.82%
Approx. USD. traded today:16,453
Click here for ULH Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:20,819 - vs daily avg (240%)
Current Price:23.8, -0.490, -2.02%
Approx. USD. traded today:4,954
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:74,623 - vs daily avg (135%)
Current Price:59.11, 0, 0
Approx. USD. traded today:44,109
Click here for UNTY Candlestick History
UONE - Urban One
Sector:
Volume:7,068 - vs daily avg (141%)
Current Price:5.005, +0.085, +1.63%
Approx. USD. traded today:353
Click here for UONE Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:7,804,757 - vs daily avg (160%)
Current Price:28.86, -1.740, -5.69%
Approx. USD. traded today:2,252,452
Click here for UPST Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,623,275 - vs daily avg (299%)
Current Price:0.9333, +0.053, +5.68%
Approx. USD. traded today:33,816
Click here for UPXI Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,680,365 - vs daily avg (177%)
Current Price:72.65, -1.730, -2.33%
Approx. USD. traded today:1,220,785
Click here for URBN Candlestick History
USAU - US Gold Corp
Sector:
Volume:377,554 - vs daily avg (151%)
Current Price:16.58, +0.920, +5.87%
Approx. USD. traded today:62,598
Click here for USAU Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:49,848 - vs daily avg (139%)
Current Price:71.42, -0.700, -0.97%
Approx. USD. traded today:35,601
Click here for UTMD Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:28,199 - vs daily avg (318%)
Current Price:2.32, -0.090, -3.73%
Approx. USD. traded today:654
Click here for UTSI Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:1,916,838 - vs daily avg (141%)
Current Price:0.236, -0.010, -4.07%
Approx. USD. traded today:4,523
Click here for VCIG Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:2,096 - vs daily avg (222%)
Current Price:1.1, +0.100, +10%
Approx. USD. traded today:23
Click here for VCNX Candlestick History
VERI - Veritone Inc
Sector:
Volume:9,505,938 - vs daily avg (224%)
Current Price:0.8448, -0.121, -12.42%
Approx. USD. traded today:80,306
Click here for VERI Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:43,001 - vs daily avg (181%)
Current Price:0.0257, 0, 0
Approx. USD. traded today:11
Click here for VGASW Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:186,437 - vs daily avg (293%)
Current Price:0.7, 0, 0
Approx. USD. traded today:1,305
Click here for VIOT Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:5,152,632 - vs daily avg (369%)
Current Price:61.19, +1.210, +2.02%
Approx. USD. traded today:3,152,895
Click here for VIRT Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:138,117 - vs daily avg (223%)
Current Price:4.86, -0.130, -2.61%
Approx. USD. traded today:6,712
Click here for VRCA Candlestick History
VTSI - VirTra Inc
Sector:
Volume:60,224 - vs daily avg (143%)
Current Price:3.09, -0.010, -0.32%
Approx. USD. traded today:1,860
Click here for VTSI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:716,950 - vs daily avg (136%)
Current Price:3.32, -0.090, -2.64%
Approx. USD. traded today:23,802
Click here for VYGR Candlestick History
WB - Weibo Corp
Sector:
Volume:3,766,320 - vs daily avg (402%)
Current Price:7.19, -0.300, -4.01%
Approx. USD. traded today:270,798
Click here for WB Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:627,623 - vs daily avg (147%)
Current Price:8.29, -0.260, -3.04%
Approx. USD. traded today:52,029
Click here for WEST Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:21,011 - vs daily avg (447%)
Current Price:13.31, +0.810, +6.48%
Approx. USD. traded today:2,796
Click here for WFCF Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:17,607 - vs daily avg (150%)
Current Price:28.89, +0.460, +1.62%
Approx. USD. traded today:5,086
Click here for WILC Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:996,910 - vs daily avg (372%)
Current Price:0.6099, -0.032, -4.67%
Approx. USD. traded today:6,080
Click here for WKSP Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:176,618 - vs daily avg (261%)
Current Price:0.767, +0.071, +10.06%
Approx. USD. traded today:1,354
Click here for XELB Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,655,183 - vs daily avg (144%)
Current Price:27, -0.520, -1.89%
Approx. USD. traded today:446,899
Click here for XNCR Candlestick History
XOS - Xos Inc
Sector:
Volume:14,931,619 - vs daily avg (188%)
Current Price:3.72, +0.820, +28.28%
Approx. USD. traded today:555,456
Click here for XOS Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:18,325 - vs daily avg (276%)
Current Price:2.45, +0.150, +6.52%
Approx. USD. traded today:448
Click here for YQ Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,569,397 - vs daily avg (132%)
Current Price:3.84, +0.020, +0.52%
Approx. USD. traded today:60,264
Click here for ZNTL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy