Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,577,782 - vs daily avg (150%)
Current Price:6.71, +0.510, +8.23%
Approx. USD. traded today:172,969
Click here for ACDC Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:4,383,156 - vs daily avg (779%)
Current Price:2.9, -1.150, -28.40%
Approx. USD. traded today:127,111
Click here for ACHV Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,281,835 - vs daily avg (169%)
Current Price:94.39, +8.620, +10.05%
Approx. USD. traded today:1,209,924
Click here for ACLS Candlestick History
ACON - Aclarion Inc
Sector:
Volume:106,480 - vs daily avg (137%)
Current Price:3.45, +0.330, +10.58%
Approx. USD. traded today:3,673
Click here for ACON Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:3,906,009 - vs daily avg (143%)
Current Price:3.3, -0.280, -7.82%
Approx. USD. traded today:128,898
Click here for ACRS Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:22,707,848 - vs daily avg (431%)
Current Price:11.33, -2.260, -16.63%
Approx. USD. traded today:2,572,799
Click here for ADMA Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,378,109 - vs daily avg (142%)
Current Price:12.53, +0.460, +3.81%
Approx. USD. traded today:297,977
Click here for ADTN Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,051,660 - vs daily avg (155%)
Current Price:356.38, +26.600, +8.07%
Approx. USD. traded today:3,747,905
Click here for AEIS Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:144,127 - vs daily avg (378%)
Current Price:1, -0.040, -3.85%
Approx. USD. traded today:1,441
Click here for AGMH Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:22,019 - vs daily avg (145%)
Current Price:25.12, +0.070, +0.28%
Approx. USD. traded today:5,531
Click here for AGNCL Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,810,792 - vs daily avg (147%)
Current Price:11.48, +1.110, +10.70%
Approx. USD. traded today:322,678
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:143,654 - vs daily avg (157%)
Current Price:2.27, -0.130, -5.42%
Approx. USD. traded today:3,260
Click here for AHG Candlestick History
AIMD - Ainos Inc
Sector:
Volume:45,277 - vs daily avg (137%)
Current Price:1.46, -0.140, -8.75%
Approx. USD. traded today:661
Click here for AIMD Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:3,000 - vs daily avg (135%)
Current Price:11.84, +0.010, +0.08%
Approx. USD. traded today:355
Click here for ALCY Candlestick History
ALVO - Alvotech
Sector:
Volume:1,133,501 - vs daily avg (161%)
Current Price:3.13, -0.200, -6.01%
Approx. USD. traded today:35,478
Click here for ALVO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,161,928 - vs daily avg (152%)
Current Price:2.04, -0.160, -7.27%
Approx. USD. traded today:23,703
Click here for ALXO Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,690,643 - vs daily avg (169%)
Current Price:2.92, +0.220, +8.15%
Approx. USD. traded today:78,566
Click here for AMTX Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:452,003 - vs daily avg (149%)
Current Price:41.11, +1.210, +3.03%
Approx. USD. traded today:185,818
Click here for AMWD Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:179,165 - vs daily avg (181%)
Current Price:2.59, -0.020, -0.77%
Approx. USD. traded today:4,640
Click here for ANIX Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:2,140,510 - vs daily avg (197%)
Current Price:73, -6.240, -7.87%
Approx. USD. traded today:1,562,572
Click here for APGE Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:239,509 - vs daily avg (289%)
Current Price:1.1558, -0.054, -4.13%
Approx. USD. traded today:2,768
Click here for APM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:753,315 - vs daily avg (254%)
Current Price:32.42, -0.360, -1.10%
Approx. USD. traded today:244,224
Click here for APOG Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:3,961,234 - vs daily avg (167%)
Current Price:2.96, -0.180, -5.73%
Approx. USD. traded today:117,252
Click here for APPS Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:293,315 - vs daily avg (192%)
Current Price:3.94, -0.040, -1.01%
Approx. USD. traded today:11,556
Click here for APYX Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:67,410 - vs daily avg (180%)
Current Price:3.9, -0.240, -5.80%
Approx. USD. traded today:2,628
Click here for AQMS Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,002,667 - vs daily avg (224%)
Current Price:5.59, +0.240, +4.49%
Approx. USD. traded today:111,949
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:10,054,805 - vs daily avg (210%)
Current Price:134.96, -1.930, -1.41%
Approx. USD. traded today:13,569,964
Click here for ARM Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:313,032 - vs daily avg (381%)
Current Price:16.51, +2.510, +17.93%
Approx. USD. traded today:51,681
Click here for ASRT Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:15,355 - vs daily avg (141%)
Current Price:3.56, -0.100, -2.73%
Approx. USD. traded today:546
Click here for ASRV Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:88,272 - vs daily avg (187%)
Current Price:27.61, +0.230, +0.84%
Approx. USD. traded today:24,371
Click here for ATLO Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:9,194 - vs daily avg (152%)
Current Price:22.97, +0.530, +2.36%
Approx. USD. traded today:2,111
Click here for AUBN Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,369,302 - vs daily avg (146%)
Current Price:1.32, -0.080, -5.71%
Approx. USD. traded today:31,274
Click here for AUTL Candlestick History
AWRE - Aware Inc
Sector:
Volume:72,348 - vs daily avg (135%)
Current Price:1.17, +0.010, +0.86%
Approx. USD. traded today:846
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:1,172,679 - vs daily avg (181%)
Current Price:158.75, +1.910, +1.22%
Approx. USD. traded today:1,861,627
Click here for AXSM Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:28,797 - vs daily avg (153%)
Current Price:6.01, +0.030, +0.50%
Approx. USD. traded today:1,730
Click here for BAFN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:81,641 - vs daily avg (138%)
Current Price:47.15, +0.670, +1.44%
Approx. USD. traded today:38,493
Click here for BATRA Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:22,818 - vs daily avg (168%)
Current Price:3.46, +0.020, +0.58%
Approx. USD. traded today:789
Click here for BBGI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:10,663,088 - vs daily avg (148%)
Current Price:9.66, -0.140, -1.43%
Approx. USD. traded today:1,030,054
Click here for BCRX Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:1,065,641 - vs daily avg (202%)
Current Price:4.5, +0.160, +3.69%
Approx. USD. traded today:47,953
Click here for BCYC Candlestick History
BL - Blackline Inc
Sector:
Volume:1,771,301 - vs daily avg (137%)
Current Price:37.46, -2.560, -6.40%
Approx. USD. traded today:663,529
Click here for BL Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:32,970 - vs daily avg (242%)
Current Price:2.42, +0.100, +4.31%
Approx. USD. traded today:797
Click here for BLRX Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:1,842,265 - vs daily avg (325%)
Current Price:1.18, -0.280, -19.18%
Approx. USD. traded today:21,738
Click here for BNGO Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:34,391 - vs daily avg (138%)
Current Price:19.81, +1.240, +6.68%
Approx. USD. traded today:6,812
Click here for BNR Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,680,117 - vs daily avg (184%)
Current Price:18.02, -0.900, -4.76%
Approx. USD. traded today:843,357
Click here for BRZE Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:18,485 - vs daily avg (149%)
Current Price:39.9, +0.020, +0.05%
Approx. USD. traded today:7,375
Click here for BSVN Candlestick History
BTMD - biote Corp
Sector:
Volume:478,151 - vs daily avg (174%)
Current Price:1.47, -0.130, -8.12%
Approx. USD. traded today:7,028
Click here for BTMD Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:4,550 - vs daily avg (202%)
Current Price:7.8, -0.010, -0.13%
Approx. USD. traded today:354
Click here for BYFC Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:264,184 - vs daily avg (160%)
Current Price:28.33, +0.160, +0.57%
Approx. USD. traded today:74,843
Click here for CCNE Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:17,042,047 - vs daily avg (236%)
Current Price:37.045, -2.600, -6.56%
Approx. USD. traded today:6,313,226
Click here for CELH Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:299,449 - vs daily avg (304%)
Current Price:37.08, +0.480, +1.31%
Approx. USD. traded today:111,035
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:480,221 - vs daily avg (155%)
Current Price:32.61, +0.320, +0.99%
Approx. USD. traded today:156,600
Click here for CENTA Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,330,773 - vs daily avg (147%)
Current Price:13.64, +0.800, +6.23%
Approx. USD. traded today:181,517
Click here for CGEM Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:3,104,412 - vs daily avg (212%)
Current Price:1.71, +0.070, +4.27%
Approx. USD. traded today:53,085
Click here for CHRS Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:576,968 - vs daily avg (205%)
Current Price:1.79, +0.100, +5.92%
Approx. USD. traded today:10,327
Click here for CMBM Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:2,245,669 - vs daily avg (174%)
Current Price:27.89, +1.950, +7.52%
Approx. USD. traded today:626,317
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:371,302 - vs daily avg (260%)
Current Price:3.13, +0.180, +6.10%
Approx. USD. traded today:11,621
Click here for CNTB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:109,763 - vs daily avg (164%)
Current Price:1.44, +0.010, +0.70%
Approx. USD. traded today:1,580
Click here for CNTY Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:7,674,309 - vs daily avg (475%)
Current Price:26.48, -6.560, -19.85%
Approx. USD. traded today:2,032,157
Click here for CNXC Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:7,597,112 - vs daily avg (535%)
Current Price:54.71, -1.060, -1.90%
Approx. USD. traded today:4,156,379
Click here for COCO Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:67,561 - vs daily avg (139%)
Current Price:10.4, -0.660, -5.97%
Approx. USD. traded today:7,026
Click here for COEP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:20,620,152 - vs daily avg (152%)
Current Price:181.04, -19.600, -9.76%
Approx. USD. traded today:37,330,723
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:793,408 - vs daily avg (136%)
Current Price:185.45, -2.940, -1.56%
Approx. USD. traded today:1,471,375
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:107,708 - vs daily avg (158%)
Current Price:9.21, -2.400, -20.67%
Approx. USD. traded today:9,919
Click here for CONX Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:176,915 - vs daily avg (137%)
Current Price:4.15, -0.070, -1.66%
Approx. USD. traded today:7,341
Click here for COYA Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:1,423,920 - vs daily avg (323%)
Current Price:1.05, +0.055, +6.03%
Approx. USD. traded today:14,951
Click here for CRDL Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:43,732 - vs daily avg (154%)
Current Price:3.61, -0.070, -1.90%
Approx. USD. traded today:1,578
Click here for CREX Candlestick History
CRIS - Curis Inc
Sector:
Volume:425,793 - vs daily avg (288%)
Current Price:0.715, -0.025, -2.70%
Approx. USD. traded today:3,044
Click here for CRIS Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:2,370,494 - vs daily avg (146%)
Current Price:5.7, +0.170, +3.07%
Approx. USD. traded today:135,118
Click here for CRSR Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:32,751 - vs daily avg (132%)
Current Price:2.73, +0.020, +0.74%
Approx. USD. traded today:894
Click here for CRWS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:44,296 - vs daily avg (485%)
Current Price:5.81, -0.150, -2.52%
Approx. USD. traded today:2,573
Click here for CSBR Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:233,247 - vs daily avg (138%)
Current Price:475.24, +1.230, +0.26%
Approx. USD. traded today:1,108,483
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:137,627 - vs daily avg (235%)
Current Price:5.73, -0.420, -6.83%
Approx. USD. traded today:7,886
Click here for CVKD Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:9,950,406 - vs daily avg (1885%)
Current Price:5.13, +1.400, +37.53%
Approx. USD. traded today:510,455
Click here for CVV Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:136,240 - vs daily avg (206%)
Current Price:1.25, +0.070, +5.93%
Approx. USD. traded today:1,703
Click here for CWD Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:218,060 - vs daily avg (409%)
Current Price:0.0539, 0, 0
Approx. USD. traded today:117
Click here for CXAIW Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:63,529 - vs daily avg (150%)
Current Price:1.64, +0.050, +3.14%
Approx. USD. traded today:1,041
Click here for CYCN Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:418,689 - vs daily avg (220%)
Current Price:6.91, +0.010, +0.14%
Approx. USD. traded today:28,931
Click here for DERM Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:150,186 - vs daily avg (353%)
Current Price:0.0434, +0.010, +30.21%
Approx. USD. traded today:65
Click here for DFLIW Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:345,865 - vs daily avg (192%)
Current Price:27.7, +0.230, +0.84%
Approx. USD. traded today:95,804
Click here for DMLP Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:4,533,880 - vs daily avg (142%)
Current Price:12.38, +0.730, +6.27%
Approx. USD. traded today:561,294
Click here for DRVN Candlestick History
DTSS - Datasea Inc
Sector:
Volume:38,129 - vs daily avg (143%)
Current Price:0.9102, -0.011, -1.09%
Approx. USD. traded today:347
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:114,577 - vs daily avg (233%)
Current Price:0.0647, -0.013, -12.82%
Approx. USD. traded today:74
Click here for DTSTW Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:420,248 - vs daily avg (205%)
Current Price:0.485, -0.038, -7.65%
Approx. USD. traded today:2,038
Click here for DXLG Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:226,667 - vs daily avg (419%)
Current Price:20.2, -0.680, -3.26%
Approx. USD. traded today:45,786
Click here for EBMT Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:9,295,983 - vs daily avg (1471%)
Current Price:1.37, -0.450, -24.73%
Approx. USD. traded today:127,354
Click here for EDBL Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:99,310 - vs daily avg (231%)
Current Price:19.93, +2.040, +11.40%
Approx. USD. traded today:19,792
Click here for EDRY Candlestick History
EFOI - Energy Focu
Sector:
Volume:41,821 - vs daily avg (243%)
Current Price:1.91, +0.030, +1.60%
Approx. USD. traded today:798
Click here for EFOI Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:52,273 - vs daily avg (420%)
Current Price:0.249, +0.109, +78.57%
Approx. USD. traded today:130
Click here for ELOX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:6,207 - vs daily avg (252%)
Current Price:4.41, -0.130, -2.86%
Approx. USD. traded today:273
Click here for ELSE Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:118,379 - vs daily avg (220%)
Current Price:1.12, +0.010, +0.90%
Approx. USD. traded today:1,325
Click here for EM Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:288,120 - vs daily avg (134%)
Current Price:1.1, -0.010, -0.90%
Approx. USD. traded today:3,169
Click here for ENLV Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:72,226 - vs daily avg (137%)
Current Price:0.9749, -0.045, -4.90%
Approx. USD. traded today:704
Click here for ESLA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:866,055 - vs daily avg (146%)
Current Price:58.16, -1.450, -2.43%
Approx. USD. traded today:503,697
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:583,407 - vs daily avg (138%)
Current Price:22.97, -0.840, -3.53%
Approx. USD. traded today:134,008
Click here for ETON Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,682,625 - vs daily avg (191%)
Current Price:49.46, -3.030, -5.77%
Approx. USD. traded today:2,810,626
Click here for ETSY Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:39,622 - vs daily avg (345%)
Current Price:9.13, +2.030, +28.59%
Approx. USD. traded today:3,617
Click here for EUDA Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:397,063 - vs daily avg (434%)
Current Price:0.1099, +0.010, +10%
Approx. USD. traded today:436
Click here for EVLVW Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:2,569,396 - vs daily avg (230%)
Current Price:1.71, +0.010, +0.59%
Approx. USD. traded today:43,936
Click here for EVTV Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:716,670 - vs daily avg (152%)
Current Price:1.23, -0.010, -0.81%
Approx. USD. traded today:8,815
Click here for FARM Candlestick History
FCAP - First Capital Inc
Sector:
Volume:9,191 - vs daily avg (144%)
Current Price:48.12, -2.090, -4.16%
Approx. USD. traded today:4,422
Click here for FCAP Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:809,116 - vs daily avg (407%)
Current Price:6.02, -1.430, -19.19%
Approx. USD. traded today:48,708
Click here for FENC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:296,722 - vs daily avg (133%)
Current Price:15.1, -0.080, -0.53%
Approx. USD. traded today:44,805
Click here for FFIC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:11,110 - vs daily avg (135%)
Current Price:8.47, +0.280, +3.42%
Approx. USD. traded today:941
Click here for FGBI Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:10,235 - vs daily avg (157%)
Current Price:3.66, +0.120, +3.39%
Approx. USD. traded today:374
Click here for FKWL Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:58,585 - vs daily avg (148%)
Current Price:24.92, -0.240, -0.95%
Approx. USD. traded today:14,599
Click here for FMAO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:50,901 - vs daily avg (154%)
Current Price:8.71, +0.100, +1.16%
Approx. USD. traded today:4,433
Click here for FNWB Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,226,140 - vs daily avg (154%)
Current Price:105.53, +8.330, +8.57%
Approx. USD. traded today:2,349,245
Click here for FORM Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:5,192,780 - vs daily avg (272%)
Current Price:58.93, -5.750, -8.89%
Approx. USD. traded today:3,060,105
Click here for FRPT Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:1,576 - vs daily avg (158%)
Current Price:12.74, -0.250, -1.92%
Approx. USD. traded today:200
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:77,072 - vs daily avg (218%)
Current Price:28.05, -0.070, -0.25%
Approx. USD. traded today:21,618
Click here for FSTR Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:276,071 - vs daily avg (152%)
Current Price:4.71, -0.340, -6.73%
Approx. USD. traded today:13,002
Click here for FTCI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:23,263 - vs daily avg (190%)
Current Price:1.24, -0.010, -0.80%
Approx. USD. traded today:288
Click here for FTFT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:138,793 - vs daily avg (154%)
Current Price:0.8169, +0.027, +3.80%
Approx. USD. traded today:1,133
Click here for FTHM Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:886,902 - vs daily avg (132%)
Current Price:3.93, -0.150, -3.68%
Approx. USD. traded today:34,855
Click here for GAMB Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:2,267 - vs daily avg (272%)
Current Price:13.33, -0.420, -3.05%
Approx. USD. traded today:302
Click here for GDEV Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:2,580 - vs daily avg (235%)
Current Price:24.3, +0.040, +0.16%
Approx. USD. traded today:626
Click here for GEGGL Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:5,974,726 - vs daily avg (166%)
Current Price:70.96, -0.690, -0.96%
Approx. USD. traded today:4,239,665
Click here for GEHC Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:206,595 - vs daily avg (416%)
Current Price:2.07, +0.300, +16.95%
Approx. USD. traded today:4,276
Click here for GENK Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:282,549 - vs daily avg (143%)
Current Price:0.3169, -0.021, -5.91%
Approx. USD. traded today:895
Click here for GIPR Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:617,412 - vs daily avg (406%)
Current Price:29.8, -2.100, -6.58%
Approx. USD. traded today:183,988
Click here for GLPG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:381,899 - vs daily avg (195%)
Current Price:16.89, +0.360, +2.18%
Approx. USD. traded today:64,502
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,708,599 - vs daily avg (139%)
Current Price:14.72, -0.310, -2.06%
Approx. USD. traded today:251,505
Click here for GLUE Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:3,106,481 - vs daily avg (153%)
Current Price:21.81, +0.610, +2.88%
Approx. USD. traded today:677,523
Click here for GNTX Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:605,522 - vs daily avg (556%)
Current Price:1.97, +0.280, +16.57%
Approx. USD. traded today:11,928
Click here for GOCO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:27,300,898 - vs daily avg (137%)
Current Price:289.2, -9.820, -3.28%
Approx. USD. traded today:78,954,197
Click here for GOOG Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:68,985,130 - vs daily avg (176%)
Current Price:3.79, +0.150, +4.12%
Approx. USD. traded today:2,614,536
Click here for GRAB Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:311,250 - vs daily avg (891%)
Current Price:27.1278, -0.178, -0.66%
Approx. USD. traded today:84,435
Click here for GRIN Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,026,173 - vs daily avg (138%)
Current Price:0.4751, +0.006, +2.13%
Approx. USD. traded today:4,875
Click here for GTBP Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:289,456 - vs daily avg (212%)
Current Price:0.78, +0.062, +8.36%
Approx. USD. traded today:2,257
Click here for GTEC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:3,575,391 - vs daily avg (225%)
Current Price:0.7089, +0.093, +14.62%
Approx. USD. traded today:25,345
Click here for HAIN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:183,862 - vs daily avg (166%)
Current Price:61.4, +0.930, +1.54%
Approx. USD. traded today:112,891
Click here for HBCP Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:451,127 - vs daily avg (164%)
Current Price:1.73, -0.040, -2.26%
Approx. USD. traded today:7,804
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:181,993 - vs daily avg (208%)
Current Price:1.37, +0.060, +4.58%
Approx. USD. traded today:2,493
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:11,594 - vs daily avg (304%)
Current Price:2.45, -0.120, -4.67%
Approx. USD. traded today:284
Click here for HHS Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:35,749,127 - vs daily avg (448%)
Current Price:0.0717, -0.042, -35.15%
Approx. USD. traded today:25,632
Click here for HKIT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:22,210 - vs daily avg (267%)
Current Price:0.1, +0.010, +11.10%
Approx. USD. traded today:22
Click here for HOLOW Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:24,904 - vs daily avg (223%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:268
Click here for HOOK Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:563,423 - vs daily avg (132%)
Current Price:0.8863, -0.047, -5.36%
Approx. USD. traded today:4,993
Click here for HOTH Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:5,639,006 - vs daily avg (300%)
Current Price:20.24, -3.340, -14.16%
Approx. USD. traded today:1,141,334
Click here for HSAI Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:4,860,098 - vs daily avg (204%)
Current Price:0.2318, +0.047, +27.03%
Approx. USD. traded today:11,265
Click here for HUBC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:11,010 - vs daily avg (167%)
Current Price:32.54, -1.360, -4.01%
Approx. USD. traded today:3,582
Click here for HWBK Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:60,481 - vs daily avg (399%)
Current Price:21.71, -0.310, -1.41%
Approx. USD. traded today:13,130
Click here for HWCPZ Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:303,730 - vs daily avg (145%)
Current Price:32.81, -0.030, -0.09%
Approx. USD. traded today:99,653
Click here for IBCP Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:7,633,695 - vs daily avg (154%)
Current Price:66.12, -1.720, -2.54%
Approx. USD. traded today:5,047,399
Click here for IBKR Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:86,610,892 - vs daily avg (252%)
Current Price:7.415, -1.990, -21.17%
Approx. USD. traded today:6,422,197
Click here for IBRX Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:176,723 - vs daily avg (262%)
Current Price:2.24, +0.030, +1.36%
Approx. USD. traded today:3,958
Click here for ICU Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:6,306,119 - vs daily avg (294%)
Current Price:1.6, -0.140, -8.05%
Approx. USD. traded today:100,897
Click here for IKT Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:705,484 - vs daily avg (179%)
Current Price:29.945, -0.405, -1.35%
Approx. USD. traded today:211,257
Click here for IMCR Candlestick History
IMNN - Imunon Inc
Sector:
Volume:32,114 - vs daily avg (138%)
Current Price:2.94, -0.040, -1.34%
Approx. USD. traded today:944
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:105,314 - vs daily avg (200%)
Current Price:37.76, -1.290, -3.30%
Approx. USD. traded today:39,766
Click here for IMOS Candlestick History
IMTX - Immatics NV
Sector:
Volume:923,448 - vs daily avg (148%)
Current Price:9.2, -0.310, -3.26%
Approx. USD. traded today:84,957
Click here for IMTX Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,563,186 - vs daily avg (155%)
Current Price:8.43, +0.010, +0.12%
Approx. USD. traded today:384,676
Click here for INTR Candlestick History
INVE - Identiv Inc
Sector:
Volume:118,307 - vs daily avg (144%)
Current Price:3.49, +0.180, +5.44%
Approx. USD. traded today:4,128
Click here for INVE Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:737,846 - vs daily avg (869%)
Current Price:3.59, +0.620, +20.88%
Approx. USD. traded today:26,488
Click here for IONR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:825,313 - vs daily avg (278%)
Current Price:67.9, +0.580, +0.86%
Approx. USD. traded today:560,387
Click here for IOSP Candlestick History
IPW - iPower Inc
Sector:
Volume:330,809 - vs daily avg (173%)
Current Price:1.58, -0.010, -0.63%
Approx. USD. traded today:5,226
Click here for IPW Candlestick History
IRMD - Iradimed Co
Sector:
Volume:103,225 - vs daily avg (139%)
Current Price:100.97, +1.770, +1.78%
Approx. USD. traded today:104,226
Click here for IRMD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,036,064 - vs daily avg (144%)
Current Price:27.32, -2.640, -8.81%
Approx. USD. traded today:283,052
Click here for ISSC Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:63,262 - vs daily avg (142%)
Current Price:0.3849, 0, 0
Approx. USD. traded today:243
Click here for IZM Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,476,713 - vs daily avg (132%)
Current Price:185.01, +2.690, +1.48%
Approx. USD. traded today:2,732,066
Click here for JAZZ Candlestick History
JFU - 9F Inc
Sector:
Volume:4,643 - vs daily avg (236%)
Current Price:3.16, -0.790, -20%
Approx. USD. traded today:146
Click here for JFU Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:17,832,594 - vs daily avg (1159%)
Current Price:5.44, -1.220, -18.32%
Approx. USD. traded today:970,093
Click here for KPTI Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:436,655 - vs daily avg (187%)
Current Price:64.18, +3.990, +6.63%
Approx. USD. traded today:280,245
Click here for KRUS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:12,791 - vs daily avg (138%)
Current Price:2.67, -0.050, -1.84%
Approx. USD. traded today:341
Click here for KTCC Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:724,909 - vs daily avg (632%)
Current Price:0.7658, 0, 0
Approx. USD. traded today:5,551
Click here for KTTA Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:991 - vs daily avg (277%)
Current Price:12, 0, 0
Approx. USD. traded today:118
Click here for KVAC Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:258,350 - vs daily avg (216%)
Current Price:8.81, -0.380, -4.13%
Approx. USD. traded today:22,760
Click here for KVHI Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:192,261 - vs daily avg (194%)
Current Price:7.66, -0.360, -4.49%
Approx. USD. traded today:14,727
Click here for LAKE Candlestick History
LE - Lands’ End Inc
Sector:
Volume:899,738 - vs daily avg (186%)
Current Price:12.56, +0.470, +3.89%
Approx. USD. traded today:113,007
Click here for LE Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:30,833 - vs daily avg (229%)
Current Price:1.27, +0.030, +2.42%
Approx. USD. traded today:391
Click here for LEDS Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:338,579 - vs daily avg (214%)
Current Price:0.782, +0.052, +6.85%
Approx. USD. traded today:2,647
Click here for LEXX Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,858,471 - vs daily avg (134%)
Current Price:17.75, +0.620, +3.62%
Approx. USD. traded today:862,378
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:379,059 - vs daily avg (1332%)
Current Price:4.27, -0.130, -2.95%
Approx. USD. traded today:16,185
Click here for LICN Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:27,312 - vs daily avg (160%)
Current Price:1.52, -0.130, -7.88%
Approx. USD. traded today:415
Click here for LIQT Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:1,212,270 - vs daily avg (464%)
Current Price:11.48, +0.480, +4.36%
Approx. USD. traded today:139,168
Click here for LOVE Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:27,219,091 - vs daily avg (222%)
Current Price:17.92, -2.390, -11.77%
Approx. USD. traded today:4,877,661
Click here for LUNR Candlestick History
LVO - LiveOne Inc
Sector:
Volume:117,602 - vs daily avg (140%)
Current Price:4.98, -0.710, -12.48%
Approx. USD. traded today:5,856
Click here for LVO Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:51,709 - vs daily avg (167%)
Current Price:1.05, +0.040, +3.96%
Approx. USD. traded today:542
Click here for MATH Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:223,985 - vs daily avg (178%)
Current Price:1.51, -0.250, -14.20%
Approx. USD. traded today:3,382
Click here for MAXN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:65,888 - vs daily avg (163%)
Current Price:0.8086, 0, 0
Approx. USD. traded today:532
Click here for MBIO Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:9,054,197 - vs daily avg (177%)
Current Price:7.12, -0.670, -8.60%
Approx. USD. traded today:644,658
Click here for MBLY Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:2,636,538 - vs daily avg (218%)
Current Price:1.65, -0.070, -4.07%
Approx. USD. traded today:43,502
Click here for MDAI Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:78,944 - vs daily avg (341%)
Current Price:0.635, -0.054, -7.26%
Approx. USD. traded today:501
Click here for MDIA Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:987,702 - vs daily avg (638%)
Current Price:2.9, -0.290, -9.09%
Approx. USD. traded today:28,643
Click here for MDXH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:541,313 - vs daily avg (140%)
Current Price:1.3, 0, 0
Approx. USD. traded today:7,037
Click here for MERC Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:3,502,832 - vs daily avg (158%)
Current Price:14.29, +0.820, +6.09%
Approx. USD. traded today:500,554
Click here for METC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:114,582 - vs daily avg (154%)
Current Price:0.035, +0.011, +41.67%
Approx. USD. traded today:40
Click here for MGAM Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:387,323 - vs daily avg (154%)
Current Price:76.75, +0.640, +0.84%
Approx. USD. traded today:297,270
Click here for MGEE Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:3,976,800 - vs daily avg (222%)
Current Price:1.16, -0.100, -7.94%
Approx. USD. traded today:46,130
Click here for MIST Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:32,574 - vs daily avg (145%)
Current Price:16.22, +1.690, +11.63%
Approx. USD. traded today:5,283
Click here for MKTW Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:1,972,294 - vs daily avg (133%)
Current Price:39.91, -0.760, -1.87%
Approx. USD. traded today:787,142
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:52,426 - vs daily avg (134%)
Current Price:1.2, 0, 0
Approx. USD. traded today:629
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:13,725,430 - vs daily avg (140%)
Current Price:2.29, -0.150, -6.15%
Approx. USD. traded today:314,312
Click here for MNKD Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:456,813 - vs daily avg (136%)
Current Price:1.14, -0.025, -2.58%
Approx. USD. traded today:5,207
Click here for MNTK Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,583,101 - vs daily avg (457%)
Current Price:4.43, +0.210, +4.98%
Approx. USD. traded today:70,131
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:222,484 - vs daily avg (241%)
Current Price:0.0142, 0, 0
Approx. USD. traded today:31
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:427,421 - vs daily avg (160%)
Current Price:5.55, -0.180, -3.14%
Approx. USD. traded today:23,721
Click here for MOB Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:237,849 - vs daily avg (179%)
Current Price:1.26, -0.050, -3.82%
Approx. USD. traded today:2,996
Click here for MRKR Candlestick History
MTC - MMTEC Inc
Sector:
Volume:48,348 - vs daily avg (143%)
Current Price:6.47, +0.340, +5.55%
Approx. USD. traded today:3,128
Click here for MTC Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:143,549 - vs daily avg (509%)
Current Price:2.7, -0.135, -4.94%
Approx. USD. traded today:3,875
Click here for NAII Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:205,416 - vs daily avg (137%)
Current Price:23.82, +0.200, +0.85%
Approx. USD. traded today:48,930
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:1,131,560 - vs daily avg (368%)
Current Price:3.95, +0.330, +9.12%
Approx. USD. traded today:44,696
Click here for NAUT Candlestick History
NCRA - Nocera Inc
Sector:
Volume:2,956,207 - vs daily avg (563%)
Current Price:0.2156, -0.009, -4.44%
Approx. USD. traded today:6,373
Click here for NCRA Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:46,722 - vs daily avg (203%)
Current Price:5.79, -0.030, -0.52%
Approx. USD. traded today:2,705
Click here for NCTY Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:97,315 - vs daily avg (195%)
Current Price:42.86, +4.870, +12.82%
Approx. USD. traded today:41,709
Click here for NEGG Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:735,186 - vs daily avg (179%)
Current Price:6.04, -0.510, -7.79%
Approx. USD. traded today:44,405
Click here for NERV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:34,051 - vs daily avg (132%)
Current Price:2.69, -0.150, -5.28%
Approx. USD. traded today:915
Click here for NHTC Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:2,159 - vs daily avg (182%)
Current Price:0.06, -0.100, -62.50%
Approx. USD. traded today:1
Click here for NKGN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:57,876 - vs daily avg (239%)
Current Price:36.43, -0.330, -0.90%
Approx. USD. traded today:21,084
Click here for NKSH Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:2,788,773 - vs daily avg (163%)
Current Price:1.72, +0.050, +2.99%
Approx. USD. traded today:47,966
Click here for NNDM Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:532,580 - vs daily avg (289%)
Current Price:0.73, -0.011, -1.35%
Approx. USD. traded today:3,887
Click here for NRSN Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,544,099 - vs daily avg (208%)
Current Price:2.13, +0.360, +20.34%
Approx. USD. traded today:32,889
Click here for NRXP Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:597,707 - vs daily avg (140%)
Current Price:66.02, -5.100, -7.17%
Approx. USD. traded today:394,606
Click here for NSIT Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:6,052 - vs daily avg (164%)
Current Price:11.8, -0.370, -3.04%
Approx. USD. traded today:714
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:7,160 - vs daily avg (203%)
Current Price:10.33, +0.250, +2.48%
Approx. USD. traded today:739
Click here for NSYS Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:3,247,844 - vs daily avg (574%)
Current Price:24.46, +2.400, +10.88%
Approx. USD. traded today:794,422
Click here for NTGR Candlestick History
NTIC - Northern Technologies
Sector:
Volume:13,072 - vs daily avg (228%)
Current Price:8.6, +0.200, +2.38%
Approx. USD. traded today:1,124
Click here for NTIC Candlestick History
NVEC - NVE Corporation
Sector:
Volume:46,373 - vs daily avg (132%)
Current Price:67.3, +0.910, +1.37%
Approx. USD. traded today:31,209
Click here for NVEC Candlestick History
NWS - News Corp B
Sector:
Volume:2,184,692 - vs daily avg (140%)
Current Price:27.17, -0.290, -1.06%
Approx. USD. traded today:593,580
Click here for NWS Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:6,312 - vs daily avg (200%)
Current Price:0.0412, 0, 0
Approx. USD. traded today:2
Click here for NXPLW Candlestick History
NXTC - NextCure Inc
Sector:
Volume:62,726 - vs daily avg (164%)
Current Price:9.94, -0.470, -4.51%
Approx. USD. traded today:6,234
Click here for NXTC Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:952,765 - vs daily avg (136%)
Current Price:17.7, -0.180, -1.01%
Approx. USD. traded today:168,639
Click here for OCFC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:17,353,935 - vs daily avg (137%)
Current Price:1.92, -0.180, -8.57%
Approx. USD. traded today:333,195
Click here for OCGN Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,188,718 - vs daily avg (135%)
Current Price:185.03, -2.670, -1.42%
Approx. USD. traded today:5,900,084
Click here for ODFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:137,487 - vs daily avg (349%)
Current Price:10.04, +0.490, +5.13%
Approx. USD. traded today:13,803
Click here for OESX Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:4,720,725 - vs daily avg (569%)
Current Price:0.871, -0.349, -28.69%
Approx. USD. traded today:41,117
Click here for OMEX Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,527,445 - vs daily avg (132%)
Current Price:1.13, -0.020, -1.74%
Approx. USD. traded today:39,860
Click here for OPK Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:733,103 - vs daily avg (140%)
Current Price:6.78, +0.350, +5.44%
Approx. USD. traded today:49,704
Click here for OPRX Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,082,463 - vs daily avg (170%)
Current Price:3.06, -0.020, -0.65%
Approx. USD. traded today:33,123
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:24,052,524 - vs daily avg (993%)
Current Price:0.1981, -0.122, -37.52%
Approx. USD. traded today:47,648
Click here for OTLK Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,090,468 - vs daily avg (134%)
Current Price:1.71, 0, 0
Approx. USD. traded today:35,747
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:4,110 - vs daily avg (663%)
Current Price:24.175, +0.115, +0.50%
Approx. USD. traded today:993
Click here for OXSQG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:496,504,304 - vs daily avg (1712%)
Current Price:0.361, +0.065, +20.25%
Approx. USD. traded today:1,792,380
Click here for PAVS Candlestick History
PAYS - Paysign Inc
Sector:
Volume:3,460,790 - vs daily avg (700%)
Current Price:3.77, +0.430, +12.87%
Approx. USD. traded today:130,471
Click here for PAYS Candlestick History
PDD - Pinduoduo
Sector:
Volume:8,784,241 - vs daily avg (137%)
Current Price:98.09, +1.840, +1.91%
Approx. USD. traded today:8,616,461
Click here for PDD Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:41,888 - vs daily avg (141%)
Current Price:49.99, +2.040, +4.25%
Approx. USD. traded today:20,939
Click here for PDEX Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:589,012 - vs daily avg (169%)
Current Price:0.5501, -0.020, -3.51%
Approx. USD. traded today:3,240
Click here for PDSB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:700,306 - vs daily avg (431%)
Current Price:10.8, -1.250, -10.37%
Approx. USD. traded today:75,633
Click here for PESI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:14,467 - vs daily avg (155%)
Current Price:0.75, 0, 0
Approx. USD. traded today:108
Click here for PETV Candlestick History
PFIS - Peoples Fin
Sector:
Volume:114,283 - vs daily avg (250%)
Current Price:53.31, +0.550, +1.04%
Approx. USD. traded today:60,924
Click here for PFIS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:16,954 - vs daily avg (858%)
Current Price:23.47, -0.430, -1.80%
Approx. USD. traded today:3,979
Click here for PFXNZ Candlestick History
PGEN - Precigen Inc
Sector:
Volume:5,144,758 - vs daily avg (132%)
Current Price:3.13, -0.110, -3.40%
Approx. USD. traded today:161,030
Click here for PGEN Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:73,156 - vs daily avg (297%)
Current Price:15.97, -0.040, -0.25%
Approx. USD. traded today:11,683
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:181,559 - vs daily avg (147%)
Current Price:1.87, +0.050, +2.75%
Approx. USD. traded today:3,395
Click here for PHUN Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:280,681 - vs daily avg (186%)
Current Price:276.39, +2.030, +0.74%
Approx. USD. traded today:775,774
Click here for PLPC Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:566,012 - vs daily avg (380%)
Current Price:0.78, +0.057, +8.30%
Approx. USD. traded today:4,414
Click here for PMCB Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:1,618,864 - vs daily avg (289%)
Current Price:1.44, -0.010, -0.69%
Approx. USD. traded today:23,311
Click here for PNBK Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:343,070 - vs daily avg (143%)
Current Price:22.15, +0.690, +3.22%
Approx. USD. traded today:75,990
Click here for PRE Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,240,305 - vs daily avg (135%)
Current Price:28.76, -2.520, -8.06%
Approx. USD. traded today:356,711
Click here for PRGS Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,110,405 - vs daily avg (163%)
Current Price:1.79, -0.150, -7.73%
Approx. USD. traded today:19,876
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:9,501 - vs daily avg (132%)
Current Price:16.1, -0.110, -0.68%
Approx. USD. traded today:1,529
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:281,703 - vs daily avg (147%)
Current Price:0.69, -0.021, -2.81%
Approx. USD. traded today:1,943
Click here for PRPL Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:150,050 - vs daily avg (354%)
Current Price:5.7, +0.520, +10.04%
Approx. USD. traded today:8,552
Click here for PXLW Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:550,244 - vs daily avg (162%)
Current Price:1.36, -0.060, -4.23%
Approx. USD. traded today:7,483
Click here for PYXS Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,004,403 - vs daily avg (132%)
Current Price:3.82, -0.120, -3.05%
Approx. USD. traded today:38,368
Click here for QTRX Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,481,100 - vs daily avg (171%)
Current Price:18.5, -1.770, -8.73%
Approx. USD. traded today:644,003
Click here for RARE Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:98,287 - vs daily avg (275%)
Current Price:2.41, -0.050, -2.03%
Approx. USD. traded today:2,368
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:23,190,105 - vs daily avg (1873%)
Current Price:0.4124, -0.225, -36.07%
Approx. USD. traded today:95,635
Click here for RAYA Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:167,973 - vs daily avg (132%)
Current Price:37.41, -2.510, -6.29%
Approx. USD. traded today:62,838
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:426,429 - vs daily avg (133%)
Current Price:25.88, +0.150, +0.58%
Approx. USD. traded today:110,359
Click here for RDWR Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:157,740 - vs daily avg (187%)
Current Price:24.72, +1.430, +6.14%
Approx. USD. traded today:38,993
Click here for RICK Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:47,901 - vs daily avg (159%)
Current Price:25.1901, +0.005, +0.04%
Approx. USD. traded today:12,066
Click here for RILYK Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:627,022 - vs daily avg (158%)
Current Price:1.08, -0.030, -2.70%
Approx. USD. traded today:6,771
Click here for RNXT Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:4,890,238 - vs daily avg (177%)
Current Price:2.69, +0.290, +12.08%
Approx. USD. traded today:131,547
Click here for RZLT Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:4,527,585 - vs daily avg (155%)
Current Price:2.92, -0.200, -6.41%
Approx. USD. traded today:132,205
Click here for SANA Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:26,036,202 - vs daily avg (399%)
Current Price:5.38, +0.420, +8.47%
Approx. USD. traded today:1,400,747
Click here for SATL Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:699,823 - vs daily avg (131%)
Current Price:38.86, +0.430, +1.12%
Approx. USD. traded today:271,951
Click here for SCHL Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:67,424 - vs daily avg (194%)
Current Price:6.61, -0.740, -10.07%
Approx. USD. traded today:4,456
Click here for SCLX Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:141,103 - vs daily avg (239%)
Current Price:3.3, +0.140, +4.43%
Approx. USD. traded today:4,656
Click here for SCWO Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:40,541 - vs daily avg (152%)
Current Price:5.1, +0.020, +0.39%
Approx. USD. traded today:2,067
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:146,783 - vs daily avg (166%)
Current Price:146.25, +1.510, +1.04%
Approx. USD. traded today:214,670
Click here for SENEA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:244,718 - vs daily avg (241%)
Current Price:2.03, +0.210, +11.54%
Approx. USD. traded today:4,967
Click here for SERA Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:26,318 - vs daily avg (243%)
Current Price:45.64, +0.650, +1.44%
Approx. USD. traded today:12,011
Click here for SFBC Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:98,078 - vs daily avg (216%)
Current Price:0.75, +0.010, +1.35%
Approx. USD. traded today:735
Click here for SGRP Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:7,632,936 - vs daily avg (136%)
Current Price:2.39, -0.120, -4.78%
Approx. USD. traded today:182,427
Click here for SIDU Candlestick History
SILC - Silicom
Sector:
Volume:74,993 - vs daily avg (162%)
Current Price:19.9, +1.100, +5.85%
Approx. USD. traded today:14,923
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:675,147 - vs daily avg (138%)
Current Price:118.64, -5.090, -4.11%
Approx. USD. traded today:800,994
Click here for SIMO Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:124,072 - vs daily avg (327%)
Current Price:0.179, -0.043, -18.02%
Approx. USD. traded today:222
Click here for SLDPW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:55,743 - vs daily avg (189%)
Current Price:80.01, +13.800, +20.86%
Approx. USD. traded today:44,599
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:657,216 - vs daily avg (203%)
Current Price:5.2, -0.575, -10.04%
Approx. USD. traded today:34,175
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:1,066,463 - vs daily avg (464%)
Current Price:1.3, +0.130, +11.11%
Approx. USD. traded today:13,864
Click here for SLND Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:66,050,561 - vs daily avg (159%)
Current Price:22.23, +0.650, +3.01%
Approx. USD. traded today:14,683,039
Click here for SMCI Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:13,001 - vs daily avg (147%)
Current Price:29.65, -0.310, -1.03%
Approx. USD. traded today:3,854
Click here for SMID Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:3,607,456 - vs daily avg (149%)
Current Price:77.95, +1.430, +1.87%
Approx. USD. traded today:2,812,011
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:102,383 - vs daily avg (151%)
Current Price:18.08, -0.260, -1.42%
Approx. USD. traded today:18,510
Click here for SMTI Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:551,340 - vs daily avg (134%)
Current Price:8.84, -0.270, -2.96%
Approx. USD. traded today:48,738
Click here for SMX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,192,999 - vs daily avg (150%)
Current Price:74.1, +3.210, +4.53%
Approx. USD. traded today:884,012
Click here for SNEX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:237,648 - vs daily avg (952%)
Current Price:2.34, -0.210, -8.24%
Approx. USD. traded today:5,560
Click here for SNOA Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:29,504 - vs daily avg (173%)
Current Price:24.88, -1.990, -7.41%
Approx. USD. traded today:7,340
Click here for SNPX Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,498,059 - vs daily avg (177%)
Current Price:7.54, -0.130, -1.69%
Approx. USD. traded today:188,353
Click here for SPRY Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:223,483 - vs daily avg (134%)
Current Price:68.39, +0.290, +0.43%
Approx. USD. traded today:152,840
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:2,137,749 - vs daily avg (135%)
Current Price:42.3, -1.360, -3.11%
Approx. USD. traded today:904,267
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:174,801 - vs daily avg (200%)
Current Price:25, -0.240, -0.95%
Approx. USD. traded today:43,700
Click here for SRZN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:5,281,775 - vs daily avg (189%)
Current Price:67.7, -3.570, -5.01%
Approx. USD. traded today:3,575,761
Click here for SSNC Candlestick History
STHO - Star Holdings
Sector:
Volume:41,444 - vs daily avg (140%)
Current Price:7.84, -0.130, -1.63%
Approx. USD. traded today:3,249
Click here for STHO Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:286,999 - vs daily avg (156%)
Current Price:23.57, +2.240, +10.50%
Approx. USD. traded today:67,645
Click here for STRO Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:13,985 - vs daily avg (137%)
Current Price:9.88, +0.190, +1.96%
Approx. USD. traded today:1,381
Click here for STRR Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:20,052 - vs daily avg (406%)
Current Price:25.4, +0.150, +0.59%
Approx. USD. traded today:5,093
Click here for SWKHL Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:214,296 - vs daily avg (978%)
Current Price:10.25, -0.010, -0.10%
Approx. USD. traded today:21,965
Click here for SZZL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:10,376,425 - vs daily avg (138%)
Current Price:5.13, -0.010, -0.19%
Approx. USD. traded today:532,310
Click here for TALK Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:1,100,323 - vs daily avg (953%)
Current Price:0.6789, -0.076, -10.59%
Approx. USD. traded today:7,470
Click here for TANH Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:2,088,835 - vs daily avg (140%)
Current Price:5.01, -0.150, -2.91%
Approx. USD. traded today:104,650
Click here for TARA Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,377,366 - vs daily avg (162%)
Current Price:10.37, -0.630, -5.73%
Approx. USD. traded today:142,832
Click here for TASK Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,259,504 - vs daily avg (204%)
Current Price:52.95, -0.790, -1.47%
Approx. USD. traded today:666,907
Click here for TBBK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:574 - vs daily avg (295%)
Current Price:0.051, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:3,135 - vs daily avg (163%)
Current Price:17.65, -0.590, -3.23%
Approx. USD. traded today:553
Click here for TCBS Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:416,303 - vs daily avg (457%)
Current Price:0.7613, -0.069, -8.43%
Approx. USD. traded today:3,169
Click here for TELA Candlestick History
TILE - Interface Inc
Sector:
Volume:2,189,797 - vs daily avg (341%)
Current Price:25.65, -0.040, -0.16%
Approx. USD. traded today:561,682
Click here for TILE Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:273,131 - vs daily avg (137%)
Current Price:16.24, +0.750, +4.84%
Approx. USD. traded today:44,356
Click here for TITN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:60,892 - vs daily avg (480%)
Current Price:2.194, -0.216, -9.13%
Approx. USD. traded today:1,335
Click here for TKLF Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:238,469 - vs daily avg (178%)
Current Price:1.32, -0.030, -2.22%
Approx. USD. traded today:3,147
Click here for TLSA Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:10,880,089 - vs daily avg (224%)
Current Price:4.68, -0.380, -7.51%
Approx. USD. traded today:509,188
Click here for TMC Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:93,270 - vs daily avg (166%)
Current Price:0.6218, -0.153, -19.35%
Approx. USD. traded today:579
Click here for TOP Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:6,286,973 - vs daily avg (469%)
Current Price:2.48, +0.210, +9.25%
Approx. USD. traded today:155,916
Click here for TRON Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:4,417,701 - vs daily avg (146%)
Current Price:180.82, +8.690, +5.05%
Approx. USD. traded today:7,988,086
Click here for TSEM Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:5,632,794 - vs daily avg (188%)
Current Price:4.13, -0.410, -9.03%
Approx. USD. traded today:232,634
Click here for TSHA Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,450,684 - vs daily avg (147%)
Current Price:47.49, +2.990, +6.72%
Approx. USD. traded today:688,929
Click here for TWST Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:10,454 - vs daily avg (141%)
Current Price:17.01, +0.450, +2.72%
Approx. USD. traded today:1,778
Click here for UBCP Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:26,778,546 - vs daily avg (293%)
Current Price:7.02, +0.870, +14.15%
Approx. USD. traded today:1,879,853
Click here for UGRO Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:65,534 - vs daily avg (137%)
Current Price:50.71, -0.050, -0.10%
Approx. USD. traded today:33,232
Click here for UNTY Candlestick History
UONE - Urban One
Sector:
Volume:116,610 - vs daily avg (248%)
Current Price:6.55, +0.530, +8.80%
Approx. USD. traded today:7,637
Click here for UONE Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:6,484 - vs daily avg (282%)
Current Price:2.42, -0.040, -1.63%
Approx. USD. traded today:156
Click here for UTSI Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:200,963 - vs daily avg (152%)
Current Price:3.41, -0.100, -2.85%
Approx. USD. traded today:6,852
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:609,588 - vs daily avg (750%)
Current Price:6.42, -0.070, -1.08%
Approx. USD. traded today:39,135
Click here for VALN Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:2,380,087 - vs daily avg (198%)
Current Price:34.39, +2.790, +8.83%
Approx. USD. traded today:818,511
Click here for VECO Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:214,884 - vs daily avg (374%)
Current Price:1.79, +0.170, +10.49%
Approx. USD. traded today:3,846
Click here for VGAS Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:9,414,118 - vs daily avg (141%)
Current Price:35.94, +2.330, +6.93%
Approx. USD. traded today:3,383,434
Click here for VIAV Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:465,305 - vs daily avg (152%)
Current Price:1.36, +0.020, +1.49%
Approx. USD. traded today:6,328
Click here for VIOT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:75,779 - vs daily avg (151%)
Current Price:40.46, -1.030, -2.48%
Approx. USD. traded today:30,660
Click here for VLGEA Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:21,301 - vs daily avg (156%)
Current Price:0.0371, 0, 0
Approx. USD. traded today:7
Click here for VLN-WT Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,245,465 - vs daily avg (138%)
Current Price:12.15, -0.540, -4.26%
Approx. USD. traded today:151,323
Click here for VOR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:281,210 - vs daily avg (160%)
Current Price:0.1777, 0, 0
Approx. USD. traded today:499
Click here for VRAX Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,260,736 - vs daily avg (218%)
Current Price:4.93, -0.460, -8.53%
Approx. USD. traded today:210,054
Click here for VSTM Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:129,842 - vs daily avg (185%)
Current Price:36.21, -1.070, -2.87%
Approx. USD. traded today:47,015
Click here for VTVT Candlestick History
WATT - Energous Corporation
Sector:
Volume:913,674 - vs daily avg (213%)
Current Price:18.11, -0.710, -3.77%
Approx. USD. traded today:165,466
Click here for WATT Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:145,102 - vs daily avg (170%)
Current Price:12.91, +0.090, +0.70%
Approx. USD. traded today:18,732
Click here for WNEB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:73,091 - vs daily avg (156%)
Current Price:8.37, +0.510, +6.49%
Approx. USD. traded today:6,117
Click here for XLO Candlestick History
XOS - Xos Inc
Sector:
Volume:29,264 - vs daily avg (134%)
Current Price:2.05, +0.040, +1.99%
Approx. USD. traded today:599
Click here for XOS Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:44,294 - vs daily avg (179%)
Current Price:0.653, +0.073, +12.07%
Approx. USD. traded today:289
Click here for XTLB Candlestick History
YI - 111 Inc
Sector:
Volume:45,781 - vs daily avg (275%)
Current Price:6.355, -0.345, -5.07%
Approx. USD. traded today:2,909
Click here for YI Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:172,331 - vs daily avg (1122%)
Current Price:1.645, +0.045, +2.50%
Approx. USD. traded today:2,834
Click here for ZKIN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy