Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 09/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,973,585 - vs daily avg (138%)
Current Price:5.12, +0.250, +5.13%
Approx. USD. traded today:101,047
Click here for ABEO Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:5,780 - vs daily avg (227%)
Current Price:0.6379, +0.013, +1.60%
Approx. USD. traded today:36
Click here for ABLV Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:246,266 - vs daily avg (196%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:3,521
Click here for ABVC Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:239,440 - vs daily avg (188%)
Current Price:6.86, +0.310, +4.73%
Approx. USD. traded today:16,425
Click here for ACET Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:209,975 - vs daily avg (137%)
Current Price:11.73, +0.250, +2.18%
Approx. USD. traded today:24,630
Click here for ACIC Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:553,176 - vs daily avg (209%)
Current Price:3.4, +0.190, +5.92%
Approx. USD. traded today:18,807
Click here for ACIU Candlestick History
ACON - Aclarion Inc
Sector:
Volume:483,140 - vs daily avg (599%)
Current Price:3.5, -0.070, -1.96%
Approx. USD. traded today:16,909
Click here for ACON Candlestick History
ADAG - Adagene Inc
Sector:
Volume:622,266 - vs daily avg (158%)
Current Price:3.845, -0.155, -3.75%
Approx. USD. traded today:23,926
Click here for ADAG Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:118,401 - vs daily avg (143%)
Current Price:1.56, -0.090, -5.45%
Approx. USD. traded today:1,847
Click here for ADIL Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,530,224 - vs daily avg (177%)
Current Price:225.13, -15.500, -6.45%
Approx. USD. traded today:7,947,593
Click here for ADSK Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:3,714,327 - vs daily avg (182%)
Current Price:14.82, +1.090, +7.94%
Approx. USD. traded today:550,463
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:383,595 - vs daily avg (157%)
Current Price:92.77, +0.470, +0.51%
Approx. USD. traded today:355,861
Click here for ADUS Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:7,193,350 - vs daily avg (246%)
Current Price:68.86, +5.700, +9.02%
Approx. USD. traded today:4,953,340
Click here for AEHR Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:1,474,108 - vs daily avg (436%)
Current Price:0.3088, 0, 0
Approx. USD. traded today:4,552
Click here for AGAE Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,150,826 - vs daily avg (163%)
Current Price:4.45, +0.250, +5.95%
Approx. USD. traded today:51,211
Click here for AGEN Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:197,004 - vs daily avg (157%)
Current Price:0.9337, -0.116, -11.43%
Approx. USD. traded today:1,839
Click here for AGMH Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:404,067 - vs daily avg (144%)
Current Price:63.4, -2.210, -3.37%
Approx. USD. traded today:256,178
Click here for AGYS Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:3,917,200 - vs daily avg (381%)
Current Price:0.4927, -0.034, -5.69%
Approx. USD. traded today:19,300
Click here for ALBT Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:35,593 - vs daily avg (1094%)
Current Price:11.96, +0.110, +0.93%
Approx. USD. traded today:4,256
Click here for ALCY Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,102,248 - vs daily avg (137%)
Current Price:15.67, -0.800, -4.86%
Approx. USD. traded today:329,422
Click here for ALKT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:108,425 - vs daily avg (327%)
Current Price:11.58, +0.730, +6.73%
Approx. USD. traded today:12,555
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:662,098 - vs daily avg (156%)
Current Price:43.54, -1.150, -2.57%
Approx. USD. traded today:288,277
Click here for ALRM Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:3,353,409 - vs daily avg (420%)
Current Price:1.7, -0.195, -10.55%
Approx. USD. traded today:57,007
Click here for ALXO Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,346,577 - vs daily avg (149%)
Current Price:6.01, -0.260, -4.15%
Approx. USD. traded today:141,029
Click here for AMPL Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,398,275 - vs daily avg (150%)
Current Price:36.15, +3.130, +9.48%
Approx. USD. traded today:505,476
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:64,946,893 - vs daily avg (149%)
Current Price:233.65, +12.400, +5.60%
Approx. USD. traded today:151,748,415
Click here for AMZN Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:35,277,434 - vs daily avg (181%)
Current Price:25.57, -2.220, -7.99%
Approx. USD. traded today:9,020,439
Click here for APLD Candlestick History
APP - Applovin Corp
Sector:
Volume:6,515,484 - vs daily avg (146%)
Current Price:379.14, -12.100, -3.08%
Approx. USD. traded today:24,702,806
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:955,914 - vs daily avg (158%)
Current Price:21.34, -1.770, -7.66%
Approx. USD. traded today:203,992
Click here for APPN Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:4,196,848 - vs daily avg (166%)
Current Price:2.08, -0.150, -6.73%
Approx. USD. traded today:87,294
Click here for AREC Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:274,439 - vs daily avg (281%)
Current Price:36.4, +0.540, +1.51%
Approx. USD. traded today:99,895
Click here for AROW Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:169,543 - vs daily avg (415%)
Current Price:2.24, +0.120, +5.66%
Approx. USD. traded today:3,797
Click here for ARTW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:113,023 - vs daily avg (151%)
Current Price:29.85, +0.500, +1.70%
Approx. USD. traded today:33,737
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:879,393 - vs daily avg (169%)
Current Price:241.71, +8.510, +3.65%
Approx. USD. traded today:2,125,580
Click here for ASND Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:60,971,060 - vs daily avg (207%)
Current Price:0.0892, -0.246, -74.63%
Approx. USD. traded today:54,386
Click here for ASNS Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:721,588 - vs daily avg (371%)
Current Price:18.02, -0.390, -2.12%
Approx. USD. traded today:130,030
Click here for ASRT Candlestick History
ATEX - Anterix Inc
Sector:
Volume:547,788 - vs daily avg (192%)
Current Price:37.56, -3.930, -9.47%
Approx. USD. traded today:205,749
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:103,289 - vs daily avg (193%)
Current Price:29.61, +0.620, +2.14%
Approx. USD. traded today:30,583
Click here for ATLO Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:454,114 - vs daily avg (181%)
Current Price:0.9737, -0.136, -12.61%
Approx. USD. traded today:4,421
Click here for AUID Candlestick History
AUUD - Auddia Inc
Sector:
Volume:99,233 - vs daily avg (203%)
Current Price:3.8, +0.120, +3.26%
Approx. USD. traded today:3,770
Click here for AUUD Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:2,105,612 - vs daily avg (219%)
Current Price:351.33, -40.200, -10.27%
Approx. USD. traded today:7,397,646
Click here for AXON Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:408,618 - vs daily avg (456%)
Current Price:2.63, -0.052, -1.86%
Approx. USD. traded today:10,746
Click here for BAOS Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:11,099,185 - vs daily avg (364%)
Current Price:11.02, +5.350, +94.36%
Approx. USD. traded today:1,223,130
Click here for BBGI Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,266,579 - vs daily avg (136%)
Current Price:75.52, +1.380, +1.86%
Approx. USD. traded today:1,711,720
Click here for BBIO Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:451,895 - vs daily avg (187%)
Current Price:18.56, +0.120, +0.65%
Approx. USD. traded today:83,871
Click here for BCAL Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:82,591 - vs daily avg (134%)
Current Price:1.17, -0.040, -3.31%
Approx. USD. traded today:966
Click here for BCDA Candlestick History
BCML - BayCom Corp
Sector:
Volume:43,052 - vs daily avg (161%)
Current Price:32.67, +1.630, +5.25%
Approx. USD. traded today:14,065
Click here for BCML Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:867,987 - vs daily avg (144%)
Current Price:2.58, +0.080, +3.20%
Approx. USD. traded today:22,394
Click here for BDTX Candlestick History
BEEM - Beam Global
Sector:
Volume:558,860 - vs daily avg (299%)
Current Price:1.63, +0.070, +4.49%
Approx. USD. traded today:9,109
Click here for BEEM Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:348,391 - vs daily avg (163%)
Current Price:28.76, +0.480, +1.70%
Approx. USD. traded today:100,197
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:180,782 - vs daily avg (151%)
Current Price:65.78, +1.350, +2.10%
Approx. USD. traded today:118,918
Click here for BHRB Candlestick History
BIDU - Baidu Inc
Sector:
Volume:3,380,167 - vs daily avg (188%)
Current Price:108.23, -5.280, -4.65%
Approx. USD. traded today:3,658,354
Click here for BIDU Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:33,264 - vs daily avg (170%)
Current Price:1.81, -0.240, -11.71%
Approx. USD. traded today:602
Click here for BJDX Candlestick History
BPOP - Popular Inc
Sector:
Volume:737,094 - vs daily avg (137%)
Current Price:146.82, +1.450, +1%
Approx. USD. traded today:1,082,201
Click here for BPOP Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,529,127 - vs daily avg (131%)
Current Price:20.68, -0.790, -3.68%
Approx. USD. traded today:936,623
Click here for BRZE Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:372,970 - vs daily avg (189%)
Current Price:2.84, +0.100, +3.65%
Approx. USD. traded today:10,592
Click here for BTM Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:54,628 - vs daily avg (135%)
Current Price:53.41, +1.270, +2.44%
Approx. USD. traded today:29,176
Click here for BWFG Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:2,971,210 - vs daily avg (556%)
Current Price:6.345, -2.850, -30.98%
Approx. USD. traded today:188,523
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:43,566 - vs daily avg (402%)
Current Price:0.0173, 0, 0
Approx. USD. traded today:7
Click here for BZFDW Candlestick History
CAC - Camden National Corporation
Sector:
Volume:138,540 - vs daily avg (136%)
Current Price:51.27, +0.960, +1.91%
Approx. USD. traded today:71,029
Click here for CAC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:478,933 - vs daily avg (156%)
Current Price:0.651, +0.028, +4.82%
Approx. USD. traded today:3,117
Click here for CALC Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:4,511,465 - vs daily avg (236%)
Current Price:297.08, +35.700, +13.67%
Approx. USD. traded today:13,402,660
Click here for CAR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:6,495 - vs daily avg (274%)
Current Price:1.79, +0.080, +4.68%
Approx. USD. traded today:116
Click here for CARV Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:469,381 - vs daily avg (175%)
Current Price:21.18, +0.350, +1.68%
Approx. USD. traded today:99,414
Click here for CBAN Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:19,567,356 - vs daily avg (698%)
Current Price:2.83, -0.070, -2.41%
Approx. USD. traded today:553,756
Click here for CCCC Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,041,143 - vs daily avg (135%)
Current Price:2.76, -0.320, -10.39%
Approx. USD. traded today:28,735
Click here for CCLD Candlestick History
CDNA - Caredx Inc
Sector:
Volume:855,502 - vs daily avg (142%)
Current Price:16.69, -1.230, -6.86%
Approx. USD. traded today:142,783
Click here for CDNA Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:30,983 - vs daily avg (203%)
Current Price:8.55, +0.140, +1.66%
Approx. USD. traded today:2,649
Click here for CDRO Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:744,267 - vs daily avg (138%)
Current Price:4.92, -0.140, -2.77%
Approx. USD. traded today:36,617
Click here for CDZI Candlestick History
CELC - Celcuity LLC
Sector:
Volume:1,026,656 - vs daily avg (134%)
Current Price:124.64, +7.700, +6.58%
Approx. USD. traded today:1,279,624
Click here for CELC Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:9,694,075 - vs daily avg (686%)
Current Price:0.0852, -0.040, -32%
Approx. USD. traded today:8,259
Click here for CENN Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:16,149,324 - vs daily avg (210%)
Current Price:1.09, +0.050, +4.81%
Approx. USD. traded today:176,027
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:433,633 - vs daily avg (165%)
Current Price:2.48, +0.190, +8.30%
Approx. USD. traded today:10,754
Click here for CGEN Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:546,273 - vs daily avg (510%)
Current Price:2.51, -0.270, -9.71%
Approx. USD. traded today:13,711
Click here for CHSN Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,371,930 - vs daily avg (148%)
Current Price:12.41, -1.020, -7.59%
Approx. USD. traded today:294,356
Click here for CLBT Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:494,644 - vs daily avg (346%)
Current Price:26.99, +0.420, +1.58%
Approx. USD. traded today:133,504
Click here for CLFD Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:89,662 - vs daily avg (944%)
Current Price:15.97, -1.130, -6.61%
Approx. USD. traded today:14,319
Click here for CLST Candlestick History
CME - CME Group Inc
Sector:
Volume:3,792,553 - vs daily avg (176%)
Current Price:298.93, -3.880, -1.28%
Approx. USD. traded today:11,337,078
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:123,364 - vs daily avg (254%)
Current Price:1.67, -0.040, -2.34%
Approx. USD. traded today:2,060
Click here for CMMB Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:578,864 - vs daily avg (145%)
Current Price:28.25, -0.140, -0.49%
Approx. USD. traded today:163,529
Click here for CNOB Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:86,450 - vs daily avg (179%)
Current Price:12.62, +1.770, +16.31%
Approx. USD. traded today:10,909
Click here for COEP Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:116,964 - vs daily avg (161%)
Current Price:30.32, +1, +3.41%
Approx. USD. traded today:35,463
Click here for COFS Candlestick History
CONX - CONX Corp
Sector:
Volume:96,275 - vs daily avg (161%)
Current Price:7.8773, -0.592, -6.97%
Approx. USD. traded today:7,583
Click here for CONX Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:341,234 - vs daily avg (220%)
Current Price:4.53, +0.420, +10.22%
Approx. USD. traded today:15,457
Click here for COYA Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:674,602 - vs daily avg (1016%)
Current Price:0.309, -0.017, -6.13%
Approx. USD. traded today:2,084
Click here for CPOP Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,533,957 - vs daily avg (136%)
Current Price:25.6, +0.290, +1.15%
Approx. USD. traded today:392,692
Click here for CPRX Candlestick History
CRCT - Cricut Inc
Sector:
Volume:733,785 - vs daily avg (139%)
Current Price:4.14, -0.100, -2.36%
Approx. USD. traded today:30,378
Click here for CRCT Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,015,066 - vs daily avg (162%)
Current Price:1.67, +0.110, +7.05%
Approx. USD. traded today:16,951
Click here for CRDF Candlestick History
CRIS - Curis Inc
Sector:
Volume:731,040 - vs daily avg (189%)
Current Price:0.51, -0.040, -7.27%
Approx. USD. traded today:3,728
Click here for CRIS Candlestick History
CROX - Crocs Inc
Sector:
Volume:2,287,400 - vs daily avg (180%)
Current Price:101.95, +4.870, +5.02%
Approx. USD. traded today:2,332,004
Click here for CROX Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,373,506 - vs daily avg (150%)
Current Price:394.68, -31.800, -7.46%
Approx. USD. traded today:21,208,153
Click here for CRWD Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:226,600 - vs daily avg (138%)
Current Price:519.67, +8.930, +1.75%
Approx. USD. traded today:1,177,572
Click here for CVCO Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:2,102,900 - vs daily avg (205%)
Current Price:80.61, +1.540, +1.95%
Approx. USD. traded today:1,695,147
Click here for CVLT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:319,222 - vs daily avg (150%)
Current Price:7.48, -0.350, -4.47%
Approx. USD. traded today:23,877
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:220,331 - vs daily avg (131%)
Current Price:24.05, +0.350, +1.48%
Approx. USD. traded today:52,989
Click here for CWBC Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:79,616 - vs daily avg (190%)
Current Price:2.24, 0, 0
Approx. USD. traded today:1,783
Click here for DAIO Candlestick History
DBX - Dropbox Inc
Sector:
Volume:4,811,682 - vs daily avg (146%)
Current Price:22.23, -0.470, -2.07%
Approx. USD. traded today:1,069,636
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:208,728 - vs daily avg (139%)
Current Price:16.06, -0.800, -4.74%
Approx. USD. traded today:33,521
Click here for DCBO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,192,293 - vs daily avg (144%)
Current Price:108.98, -7.520, -6.45%
Approx. USD. traded today:6,748,360
Click here for DDOG Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:703,798 - vs daily avg (138%)
Current Price:82.29, +3.690, +4.69%
Approx. USD. traded today:579,155
Click here for DIOD Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:34,961 - vs daily avg (276%)
Current Price:1.55, +0.010, +0.65%
Approx. USD. traded today:541
Click here for DLPN Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:4,393,007 - vs daily avg (132%)
Current Price:102.6, -3.020, -2.86%
Approx. USD. traded today:4,507,225
Click here for DLTR Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:196,456 - vs daily avg (213%)
Current Price:0.671, -0.050, -6.93%
Approx. USD. traded today:1,318
Click here for DRCT Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:945,804 - vs daily avg (163%)
Current Price:64.77, -2.550, -3.79%
Approx. USD. traded today:612,597
Click here for DSGX Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:875,280 - vs daily avg (179%)
Current Price:3.21, -0.340, -9.58%
Approx. USD. traded today:28,096
Click here for DTI Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:2,511,168 - vs daily avg (141%)
Current Price:90.53, -0.530, -0.58%
Approx. USD. traded today:2,273,360
Click here for DUOL Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:2,593,723 - vs daily avg (141%)
Current Price:20.96, +0.260, +1.26%
Approx. USD. traded today:543,644
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:116,844 - vs daily avg (138%)
Current Price:22.26, +0.450, +2.06%
Approx. USD. traded today:26,009
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:25,595 - vs daily avg (170%)
Current Price:18.45, +0.450, +2.50%
Approx. USD. traded today:4,722
Click here for ECBK Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:170,085 - vs daily avg (214%)
Current Price:6.65, +0.440, +7.09%
Approx. USD. traded today:11,310
Click here for ECOR Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:4,725 - vs daily avg (138%)
Current Price:1, 0, 0
Approx. USD. traded today:47
Click here for EDTK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:21,272 - vs daily avg (146%)
Current Price:1.33, +0.040, +3.10%
Approx. USD. traded today:282
Click here for EDUC Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:464,456 - vs daily avg (143%)
Current Price:27.01, +0.320, +1.20%
Approx. USD. traded today:125,449
Click here for EGBN Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:61,404,036 - vs daily avg (327%)
Current Price:5.95, +1.360, +29.63%
Approx. USD. traded today:3,653,540
Click here for EOSE Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:58,613 - vs daily avg (1435%)
Current Price:12.23, +0.300, +2.51%
Approx. USD. traded today:7,168
Click here for ESHA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:8,169,969 - vs daily avg (140%)
Current Price:2.18, -0.150, -6.44%
Approx. USD. traded today:178,105
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:186,568 - vs daily avg (175%)
Current Price:116.32, +1.350, +1.17%
Approx. USD. traded today:217,015
Click here for ESQ Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:3,497,661 - vs daily avg (227%)
Current Price:17.66, +1.160, +7.03%
Approx. USD. traded today:617,686
Click here for EXTR Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:21,736 - vs daily avg (170%)
Current Price:1.3, +0.036, +3.16%
Approx. USD. traded today:282
Click here for EZGO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:76,435 - vs daily avg (175%)
Current Price:59.29, +1.460, +2.52%
Approx. USD. traded today:45,318
Click here for FBIZ Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:2,740,957 - vs daily avg (781%)
Current Price:33.9, +7.630, +29.04%
Approx. USD. traded today:929,184
Click here for FBRX Candlestick History
FCCO - First Community Corporation
Sector:
Volume:163,060 - vs daily avg (190%)
Current Price:31.33, +0.670, +2.19%
Approx. USD. traded today:51,086
Click here for FCCO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:1,904,679 - vs daily avg (153%)
Current Price:6.55, +0.140, +2.18%
Approx. USD. traded today:124,756
Click here for FCEL Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:382,749 - vs daily avg (160%)
Current Price:16.31, +0.080, +0.49%
Approx. USD. traded today:62,426
Click here for FFIC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:32,434 - vs daily avg (265%)
Current Price:9.8, +0.230, +2.40%
Approx. USD. traded today:3,178
Click here for FGBI Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:302,221 - vs daily avg (162%)
Current Price:4.79, -0.100, -2.04%
Approx. USD. traded today:14,476
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,076,730 - vs daily avg (155%)
Current Price:34.27, +0.230, +0.68%
Approx. USD. traded today:711,695
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:18,127 - vs daily avg (148%)
Current Price:17.34, +0.570, +3.40%
Approx. USD. traded today:3,143
Click here for FINW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:2,619,180 - vs daily avg (133%)
Current Price:13.82, -0.770, -5.28%
Approx. USD. traded today:361,970
Click here for FIVN Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:300,769 - vs daily avg (137%)
Current Price:0.821, -0.078, -8.90%
Approx. USD. traded today:2,469
Click here for FNGR Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:7,525,399 - vs daily avg (178%)
Current Price:62.76, +2.540, +4.22%
Approx. USD. traded today:4,722,940
Click here for FOXA Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:35,114 - vs daily avg (131%)
Current Price:56.95, +2.210, +4.04%
Approx. USD. traded today:19,997
Click here for FRAF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:219,141 - vs daily avg (203%)
Current Price:151.15, -6.120, -3.89%
Approx. USD. traded today:331,231
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:4,482,625 - vs daily avg (150%)
Current Price:44.46, -2.200, -4.71%
Approx. USD. traded today:1,992,975
Click here for FROG Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:8,489,491 - vs daily avg (162%)
Current Price:7.94, -0.100, -1.24%
Approx. USD. traded today:674,065
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:480,589 - vs daily avg (335%)
Current Price:14.03, 0, 0
Approx. USD. traded today:67,426
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:5,425 - vs daily avg (328%)
Current Price:12.75, -0.070, -0.55%
Approx. USD. traded today:691
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:196,604 - vs daily avg (350%)
Current Price:29.97, -0.030, -0.10%
Approx. USD. traded today:58,922
Click here for FSTR Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:81,282 - vs daily avg (319%)
Current Price:1.72, +0.020, +1.18%
Approx. USD. traded today:1,398
Click here for FTFT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:12,259 - vs daily avg (152%)
Current Price:15.65, +0.150, +0.97%
Approx. USD. traded today:1,918
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:201,522 - vs daily avg (255%)
Current Price:15.6, +0.100, +0.65%
Approx. USD. traded today:31,437
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:143,086 - vs daily avg (217%)
Current Price:29.06, +0.700, +2.47%
Approx. USD. traded today:41,580
Click here for FXNC Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:270,150,117 - vs daily avg (1871%)
Current Price:0.3227, +0.071, +27.78%
Approx. USD. traded today:871,774
Click here for GAME Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:20,908 - vs daily avg (138%)
Current Price:23.3, -0.550, -2.31%
Approx. USD. traded today:4,871
Click here for GCBC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:255,248 - vs daily avg (161%)
Current Price:27.91, +0.280, +1.01%
Approx. USD. traded today:71,239
Click here for GDEN Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:2,233 - vs daily avg (135%)
Current Price:13.99, -0.260, -1.82%
Approx. USD. traded today:312
Click here for GDEV Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:7,284 - vs daily avg (271%)
Current Price:1.92, +0.030, +1.59%
Approx. USD. traded today:139
Click here for GDHG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,090 - vs daily avg (148%)
Current Price:24.17, -0.060, -0.25%
Approx. USD. traded today:746
Click here for GEGGL Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:42,665,095 - vs daily avg (1597%)
Current Price:0.2568, -0.007, -3.79%
Approx. USD. traded today:109,563
Click here for GIPR Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:541,618 - vs daily avg (204%)
Current Price:17.44, -1, -5.42%
Approx. USD. traded today:94,458
Click here for GLAD Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:175,915,924 - vs daily avg (2094%)
Current Price:0.7852, +0.163, +25.72%
Approx. USD. traded today:1,381,291
Click here for GLMD Candlestick History
GMAB - Genmab AS
Sector:
Volume:2,024,603 - vs daily avg (131%)
Current Price:28.28, -0.120, -0.42%
Approx. USD. traded today:572,557
Click here for GMAB Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:622,789 - vs daily avg (343%)
Current Price:2.88, +0.510, +21.52%
Approx. USD. traded today:17,936
Click here for GNLN Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:1,007,087 - vs daily avg (435%)
Current Price:2.56, -0.080, -3.03%
Approx. USD. traded today:25,781
Click here for GNLX Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:6,970 - vs daily avg (136%)
Current Price:21.5, +0.100, +0.47%
Approx. USD. traded today:1,498
Click here for GREEL Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:875,108 - vs daily avg (140%)
Current Price:0.3903, -0.015, -2.47%
Approx. USD. traded today:3,415
Click here for GTBP Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:11,670,405 - vs daily avg (194%)
Current Price:19.67, -1.670, -7.83%
Approx. USD. traded today:2,295,568
Click here for GTLB Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:66,688 - vs daily avg (132%)
Current Price:5.61, -1.440, -20.43%
Approx. USD. traded today:3,741
Click here for GURE Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:280,767 - vs daily avg (186%)
Current Price:65.35, +1.200, +1.87%
Approx. USD. traded today:183,481
Click here for HBCP Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:384,926 - vs daily avg (145%)
Current Price:2.12, -0.020, -0.93%
Approx. USD. traded today:8,160
Click here for HFFG Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:365,321 - vs daily avg (191%)
Current Price:0.8851, +0.015, +2.30%
Approx. USD. traded today:3,233
Click here for HLP Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:7,620 - vs daily avg (313%)
Current Price:24.87, -0.076, -0.32%
Approx. USD. traded today:1,895
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:23,796 - vs daily avg (238%)
Current Price:22.55, +0.300, +1.35%
Approx. USD. traded today:5,365
Click here for HNVR Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:44,494 - vs daily avg (154%)
Current Price:3.59, -0.010, -0.28%
Approx. USD. traded today:1,597
Click here for HTCR Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:16,909,994 - vs daily avg (195%)
Current Price:6.57, +0.600, +10.05%
Approx. USD. traded today:1,110,986
Click here for HTZ Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:344,077 - vs daily avg (143%)
Current Price:124.29, -5.710, -4.39%
Approx. USD. traded today:427,653
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:8,355,707 - vs daily avg (182%)
Current Price:63.42, +1.990, +3.24%
Approx. USD. traded today:5,299,189
Click here for HUT Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:84,263 - vs daily avg (478%)
Current Price:7.19, +0.810, +12.70%
Approx. USD. traded today:6,058
Click here for ICCC Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:66,576 - vs daily avg (136%)
Current Price:0.0286, 0, 0
Approx. USD. traded today:19
Click here for ICUCW Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,393,672 - vs daily avg (138%)
Current Price:31, +0.040, +0.13%
Approx. USD. traded today:432,038
Click here for IDYA Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:700,184 - vs daily avg (152%)
Current Price:1.03, +0.080, +8.42%
Approx. USD. traded today:7,211
Click here for IFRX Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,306,192 - vs daily avg (156%)
Current Price:123.67, -4.330, -3.38%
Approx. USD. traded today:2,852,067
Click here for ILMN Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:60,781 - vs daily avg (295%)
Current Price:0.8, 0, 0
Approx. USD. traded today:486
Click here for IMRN Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:230,138 - vs daily avg (604%)
Current Price:0.7249, +0.138, +23.85%
Approx. USD. traded today:1,668
Click here for IMTE Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:508,560 - vs daily avg (217%)
Current Price:75.75, +8.620, +12.84%
Approx. USD. traded today:385,234
Click here for INBX Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:119,513 - vs daily avg (304%)
Current Price:1.85, +0.280, +17.83%
Approx. USD. traded today:2,210
Click here for INDP Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,900,550 - vs daily avg (132%)
Current Price:1.05, -0.040, -3.67%
Approx. USD. traded today:30,455
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,499,381 - vs daily avg (170%)
Current Price:36.09, -3.760, -9.44%
Approx. USD. traded today:541,126
Click here for INOD Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,488,677 - vs daily avg (182%)
Current Price:21.27, -1.180, -5.26%
Approx. USD. traded today:316,641
Click here for INTA Candlestick History
INTC - Intel Corporation
Sector:
Volume:154,727,306 - vs daily avg (153%)
Current Price:61.72, +2.770, +4.70%
Approx. USD. traded today:95,497,693
Click here for INTC Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:29,714 - vs daily avg (188%)
Current Price:35.05, +0.150, +0.43%
Approx. USD. traded today:10,414
Click here for INTG Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:5,292,156 - vs daily avg (159%)
Current Price:8.45, +0.300, +3.68%
Approx. USD. traded today:447,187
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:7,453,041 - vs daily avg (242%)
Current Price:361.69, -26.600, -6.86%
Approx. USD. traded today:26,956,903
Click here for INTU Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:26,301,398 - vs daily avg (192%)
Current Price:4.01, +0.540, +15.56%
Approx. USD. traded today:1,054,686
Click here for IOVA Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:195,750 - vs daily avg (315%)
Current Price:0.93, -0.100, -9.71%
Approx. USD. traded today:1,820
Click here for IPDN Candlestick History
IPHA - Innate Pharma
Sector:
Volume:61,025 - vs daily avg (209%)
Current Price:1.45, 0, 0
Approx. USD. traded today:884
Click here for IPHA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:75,439 - vs daily avg (171%)
Current Price:2.98, +0.050, +1.71%
Approx. USD. traded today:2,248
Click here for IPWR Candlestick History
IRMD - Iradimed Co
Sector:
Volume:150,787 - vs daily avg (161%)
Current Price:95.56, -1.770, -1.82%
Approx. USD. traded today:144,092
Click here for IRMD Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:40,587,633 - vs daily avg (181%)
Current Price:0.1301, -0.015, -6.90%
Approx. USD. traded today:52,804
Click here for ISPC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:202,693 - vs daily avg (159%)
Current Price:53.04, +0.100, +0.19%
Approx. USD. traded today:107,508
Click here for ITRN Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:12,901,863 - vs daily avg (375%)
Current Price:1.78, +0.430, +31.85%
Approx. USD. traded today:229,653
Click here for IVVD Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:655,042 - vs daily avg (146%)
Current Price:0.379, -0.020, -5.01%
Approx. USD. traded today:2,482
Click here for JAGX Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:55,196 - vs daily avg (154%)
Current Price:20.83, +0.010, +0.05%
Approx. USD. traded today:11,497
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:178,327 - vs daily avg (253%)
Current Price:51.17, +1.650, +3.33%
Approx. USD. traded today:91,249
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:111,551 - vs daily avg (277%)
Current Price:3.05, +0.020, +0.66%
Approx. USD. traded today:3,402
Click here for JRSH Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:1,328,008 - vs daily avg (253%)
Current Price:0.8236, +0.117, +16.97%
Approx. USD. traded today:10,937
Click here for JSPR Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:2,615,005 - vs daily avg (484%)
Current Price:6.6, +0.890, +15.59%
Approx. USD. traded today:172,590
Click here for JTAI Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:51,157 - vs daily avg (247%)
Current Price:0.0698, -0.025, -31.58%
Approx. USD. traded today:35
Click here for KITTW Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:927,199 - vs daily avg (169%)
Current Price:76.8, +4.440, +6.14%
Approx. USD. traded today:712,088
Click here for KLIC Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:765,063 - vs daily avg (443%)
Current Price:4.37, +0.180, +4.30%
Approx. USD. traded today:33,433
Click here for KRMD Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:517,547 - vs daily avg (144%)
Current Price:58.16, -1.850, -3.08%
Approx. USD. traded today:301,005
Click here for KRUS Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:2,623,187 - vs daily avg (423%)
Current Price:0.72, -0.046, -6.53%
Approx. USD. traded today:18,886
Click here for KTTA Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:33,152 - vs daily avg (151%)
Current Price:19.835, +0.015, +0.10%
Approx. USD. traded today:6,575
Click here for LANDP Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:80,150 - vs daily avg (480%)
Current Price:1.3, 0, 0
Approx. USD. traded today:1,041
Click here for LEDS Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:1,109,753 - vs daily avg (185%)
Current Price:4.72, +0.480, +11.32%
Approx. USD. traded today:52,380
Click here for LFCR Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:5,384 - vs daily avg (135%)
Current Price:13.55, 0, 0
Approx. USD. traded today:729
Click here for LIVE Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:276,649 - vs daily avg (194%)
Current Price:98, -0.490, -0.50%
Approx. USD. traded today:271,116
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:526,653 - vs daily avg (146%)
Current Price:100.83, -0.300, -0.30%
Approx. USD. traded today:531,024
Click here for LLYVK Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:48,240 - vs daily avg (148%)
Current Price:4.41, -0.080, -1.78%
Approx. USD. traded today:2,127
Click here for LOAN Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,442,829 - vs daily avg (152%)
Current Price:91.06, -3.730, -3.94%
Approx. USD. traded today:1,313,840
Click here for LOGI Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,938,012 - vs daily avg (158%)
Current Price:1.76, +0.090, +5.39%
Approx. USD. traded today:69,309
Click here for LXRX Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:789,854 - vs daily avg (321%)
Current Price:19.15, +0.230, +1.22%
Approx. USD. traded today:151,257
Click here for LYTS Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:892,149 - vs daily avg (158%)
Current Price:124.49, -9.010, -6.75%
Approx. USD. traded today:1,110,636
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:3,834,627 - vs daily avg (226%)
Current Price:0.4011, 0, 0
Approx. USD. traded today:15,380
Click here for MAPS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:363,015 - vs daily avg (164%)
Current Price:47.54, +1.260, +2.72%
Approx. USD. traded today:172,577
Click here for MBIN Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:608,858 - vs daily avg (196%)
Current Price:25.35, +0.430, +1.73%
Approx. USD. traded today:154,345
Click here for MBUU Candlestick History
MDB - MongoDB
Sector:
Volume:2,494,944 - vs daily avg (170%)
Current Price:229.49, -20.800, -8.32%
Approx. USD. traded today:5,725,646
Click here for MDB Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:77,141 - vs daily avg (222%)
Current Price:0.7314, -0.015, -1.34%
Approx. USD. traded today:564
Click here for MDIA Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:1,695,552 - vs daily avg (134%)
Current Price:4.43, +0.170, +3.99%
Approx. USD. traded today:75,112
Click here for MIGI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:11,369,263 - vs daily avg (387%)
Current Price:2.01, +0.230, +12.92%
Approx. USD. traded today:228,522
Click here for MIST Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:1,680,879 - vs daily avg (134%)
Current Price:19.41, +0.810, +4.35%
Approx. USD. traded today:326,258
Click here for MLTX Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,755,073 - vs daily avg (134%)
Current Price:62.39, -3.250, -4.95%
Approx. USD. traded today:1,094,990
Click here for MNDY Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:390,678 - vs daily avg (192%)
Current Price:57.92, -0.110, -0.19%
Approx. USD. traded today:226,280
Click here for MNPR Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:73,138 - vs daily avg (161%)
Current Price:23.61, +0.550, +2.39%
Approx. USD. traded today:17,267
Click here for MNSB Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:95,757 - vs daily avg (136%)
Current Price:1.25, +0.210, +20.19%
Approx. USD. traded today:1,196
Click here for MOBQ Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:622,979 - vs daily avg (822%)
Current Price:5.02, -0.080, -1.57%
Approx. USD. traded today:31,273
Click here for MODD Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:579,302 - vs daily avg (194%)
Current Price:10.15, +0.400, +4.10%
Approx. USD. traded today:58,799
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:248,265 - vs daily avg (225%)
Current Price:20.6, +0.490, +2.44%
Approx. USD. traded today:51,142
Click here for MRBK Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:838,914 - vs daily avg (531%)
Current Price:1.75, +0.290, +19.86%
Approx. USD. traded today:14,680
Click here for MRKR Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:32,309,456 - vs daily avg (144%)
Current Price:119.93, +5.480, +4.79%
Approx. USD. traded today:38,748,730
Click here for MRVL Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:7,782 - vs daily avg (156%)
Current Price:2.25, -0.110, -4.66%
Approx. USD. traded today:175
Click here for NAAS Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:201,217 - vs daily avg (158%)
Current Price:124.52, +3.960, +3.28%
Approx. USD. traded today:250,555
Click here for NBN Candlestick History
NCNA - NuCana PLC
Sector:
Volume:104,157 - vs daily avg (189%)
Current Price:2.1, +0.200, +10.53%
Approx. USD. traded today:2,187
Click here for NCNA Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,808,060 - vs daily avg (150%)
Current Price:17.69, -0.050, -0.28%
Approx. USD. traded today:850,545
Click here for NCNO Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:12,668 - vs daily avg (347%)
Current Price:0.0228, 0, 0
Approx. USD. traded today:2
Click here for NCPLW Candlestick History
NCRA - Nocera Inc
Sector:
Volume:48,875,396 - vs daily avg (1623%)
Current Price:0.2064, 0, 0
Approx. USD. traded today:100,878
Click here for NCRA Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:46,832 - vs daily avg (148%)
Current Price:5.2, -0.280, -5.11%
Approx. USD. traded today:2,435
Click here for NCTY Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:3,996,690 - vs daily avg (135%)
Current Price:84.21, -3.880, -4.40%
Approx. USD. traded today:3,365,612
Click here for NDAQ Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:5,805,180 - vs daily avg (223%)
Current Price:10.035, -0.305, -2.90%
Approx. USD. traded today:582,549
Click here for NEOG Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:698,576 - vs daily avg (154%)
Current Price:104.46, -4.400, -4.04%
Approx. USD. traded today:729,732
Click here for NICE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:169,818 - vs daily avg (339%)
Current Price:37.76, +0.550, +1.48%
Approx. USD. traded today:64,123
Click here for NKSH Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:69,865 - vs daily avg (279%)
Current Price:14.25, +0.790, +5.87%
Approx. USD. traded today:9,955
Click here for NSYS Candlestick History
NTIC - Northern Technologies
Sector:
Volume:13,602 - vs daily avg (175%)
Current Price:8.01, +0.010, +0.12%
Approx. USD. traded today:1,089
Click here for NTIC Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:491,011 - vs daily avg (186%)
Current Price:0.552, +0.032, +5.77%
Approx. USD. traded today:2,710
Click here for NVVE Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:15,404,078 - vs daily avg (1846%)
Current Price:0.38, +0.030, +8.57%
Approx. USD. traded today:58,535
Click here for NXL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:743,973 - vs daily avg (140%)
Current Price:178.82, -4.760, -2.59%
Approx. USD. traded today:1,330,372
Click here for NXST Candlestick History
NXTC - NextCure Inc
Sector:
Volume:128,906 - vs daily avg (332%)
Current Price:11.21, +0.050, +0.45%
Approx. USD. traded today:14,450
Click here for NXTC Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:257,087 - vs daily avg (379%)
Current Price:34.69, +0.470, +1.37%
Approx. USD. traded today:89,183
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,212,829 - vs daily avg (162%)
Current Price:19.11, +0.130, +0.68%
Approx. USD. traded today:231,771
Click here for OCFC Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:5,104,883 - vs daily avg (134%)
Current Price:9.3, +0.880, +10.45%
Approx. USD. traded today:474,754
Click here for OCUL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:145,766 - vs daily avg (335%)
Current Price:33.935, +0.815, +2.48%
Approx. USD. traded today:49,465
Click here for OFLX Candlestick History
OKTA - Okta Inc
Sector:
Volume:5,381,170 - vs daily avg (150%)
Current Price:67.76, -8.280, -10.89%
Approx. USD. traded today:3,646,280
Click here for OKTA Candlestick History
OMQS - Omniq Corp
Sector:
Volume:5,000 - vs daily avg (281%)
Current Price:0.1067, -0.010, -8.54%
Approx. USD. traded today:5
Click here for OMQS Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:2,358,264 - vs daily avg (302%)
Current Price:1.04, +0.130, +14.29%
Approx. USD. traded today:24,525
Click here for ONCY Candlestick History
OPBK - OP Bancorp
Sector:
Volume:142,283 - vs daily avg (335%)
Current Price:14.16, +0.180, +1.29%
Approx. USD. traded today:20,147
Click here for OPBK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:773,248 - vs daily avg (171%)
Current Price:15.33, -0.270, -1.73%
Approx. USD. traded today:118,538
Click here for OPRA Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:621,090 - vs daily avg (155%)
Current Price:21.47, +0.280, +1.32%
Approx. USD. traded today:133,348
Click here for OSBC Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,306,563 - vs daily avg (188%)
Current Price:20.56, -1, -4.64%
Approx. USD. traded today:679,829
Click here for OTEX Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:27,235 - vs daily avg (191%)
Current Price:45.56, +0.290, +0.64%
Approx. USD. traded today:12,408
Click here for OVBC Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:128,107 - vs daily avg (273%)
Current Price:11.19, +1.900, +20.45%
Approx. USD. traded today:14,335
Click here for PASG Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:7,256,268 - vs daily avg (172%)
Current Price:4.56, -0.090, -1.94%
Approx. USD. traded today:330,885
Click here for PAYO Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,634,874 - vs daily avg (214%)
Current Price:95.18, -7.240, -7.07%
Approx. USD. traded today:1,556,073
Click here for PCTY Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,548,040 - vs daily avg (195%)
Current Price:1.07, +0.080, +8.08%
Approx. USD. traded today:16,564
Click here for PDSB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:62,490 - vs daily avg (204%)
Current Price:41.96, +0.550, +1.33%
Approx. USD. traded today:26,220
Click here for PEBK Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,689 - vs daily avg (144%)
Current Price:23.7499, +0.020, +0.08%
Approx. USD. traded today:638
Click here for PFXNZ Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,662,622 - vs daily avg (146%)
Current Price:12.64, +0.830, +7.03%
Approx. USD. traded today:210,155
Click here for PHAT Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:212,764 - vs daily avg (222%)
Current Price:29.8, +0.650, +2.23%
Approx. USD. traded today:63,403
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:131,149 - vs daily avg (240%)
Current Price:51.62, +0.720, +1.41%
Approx. USD. traded today:67,699
Click here for PLBC Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:101,257 - vs daily avg (140%)
Current Price:223.49, -6.660, -2.89%
Approx. USD. traded today:226,299
Click here for PNRG Candlestick History
PPBT - Purple Biotech
Sector:
Volume:16,143 - vs daily avg (149%)
Current Price:3.94, -0.290, -6.86%
Approx. USD. traded today:636
Click here for PPBT Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:527,114 - vs daily avg (564%)
Current Price:2.5, -0.850, -25.37%
Approx. USD. traded today:13,177
Click here for PPSI Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:2,118,030 - vs daily avg (383%)
Current Price:1.98, +0.150, +8.20%
Approx. USD. traded today:41,936
Click here for PRQR Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:574,859 - vs daily avg (215%)
Current Price:161.26, +4.560, +2.91%
Approx. USD. traded today:927,017
Click here for PSMT Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:841,566 - vs daily avg (186%)
Current Price:3.92, +0.750, +23.66%
Approx. USD. traded today:32,989
Click here for PSTV Candlestick History
PTC - PTC Inc
Sector:
Volume:1,424,241 - vs daily avg (137%)
Current Price:139.19, -5.130, -3.55%
Approx. USD. traded today:1,982,401
Click here for PTC Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,573,930 - vs daily avg (193%)
Current Price:20.29, +1.060, +5.51%
Approx. USD. traded today:319,350
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:85,600 - vs daily avg (160%)
Current Price:4.41, -0.100, -2.22%
Approx. USD. traded today:3,774
Click here for PXS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:797,352 - vs daily avg (238%)
Current Price:1.61, +0.140, +9.52%
Approx. USD. traded today:12,837
Click here for PYXS Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,608,025 - vs daily avg (211%)
Current Price:76.68, -10.700, -12.23%
Approx. USD. traded today:1,233,033
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:165,320,324 - vs daily avg (147%)
Current Price:0.1237, -0.059, -32.77%
Approx. USD. traded today:204,501
Click here for QNCX Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:36,864 - vs daily avg (377%)
Current Price:0.0771, -0.043, -33.33%
Approx. USD. traded today:28
Click here for QSIAW Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:64,443 - vs daily avg (169%)
Current Price:2.35, -0.150, -6%
Approx. USD. traded today:1,514
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:14,964,822 - vs daily avg (736%)
Current Price:0.4571, +0.037, +9.53%
Approx. USD. traded today:68,404
Click here for RAYA Candlestick History
RBB - RBB Bancorp
Sector:
Volume:169,198 - vs daily avg (256%)
Current Price:22.75, +0.450, +2.02%
Approx. USD. traded today:38,492
Click here for RBB Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:452,155 - vs daily avg (213%)
Current Price:4.54, +0.440, +10.73%
Approx. USD. traded today:20,527
Click here for RCEL Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:918,404 - vs daily avg (794%)
Current Price:1.1, +0.020, +1.85%
Approx. USD. traded today:10,102
Click here for RDZN Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:17,303 - vs daily avg (230%)
Current Price:22.54, +0.370, +1.67%
Approx. USD. traded today:3,900
Click here for REGCO Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:710,286 - vs daily avg (588%)
Current Price:14.43, +2.670, +22.70%
Approx. USD. traded today:102,494
Click here for RELL Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:80,845 - vs daily avg (169%)
Current Price:5.8, +0.560, +10.69%
Approx. USD. traded today:4,689
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:8,248,989 - vs daily avg (351%)
Current Price:5.91, +0.025, +0.51%
Approx. USD. traded today:487,515
Click here for REPL Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,383,126 - vs daily avg (374%)
Current Price:3.465, -0.055, -1.70%
Approx. USD. traded today:47,925
Click here for RGP Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:28,551 - vs daily avg (151%)
Current Price:13.93, +0.150, +1.09%
Approx. USD. traded today:3,977
Click here for RMBI Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:630,979 - vs daily avg (224%)
Current Price:3.34, -0.040, -1.18%
Approx. USD. traded today:21,074
Click here for RMNI Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:140,158 - vs daily avg (140%)
Current Price:10.23, +0.350, +3.54%
Approx. USD. traded today:14,338
Click here for RSVR Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:112,709 - vs daily avg (132%)
Current Price:72.57, +1.850, +2.62%
Approx. USD. traded today:81,792
Click here for RUSHB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:937,088 - vs daily avg (157%)
Current Price:6.59, -0.010, -0.15%
Approx. USD. traded today:61,754
Click here for RWAY Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:5,612 - vs daily avg (173%)
Current Price:0.072, -0.024, -20.83%
Approx. USD. traded today:4
Click here for SCLXW Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,455,557 - vs daily avg (139%)
Current Price:11.47, -0.030, -0.26%
Approx. USD. traded today:166,952
Click here for SDGR Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:53,297 - vs daily avg (180%)
Current Price:5.21, -0.090, -1.70%
Approx. USD. traded today:2,776
Click here for SELF Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,950,843 - vs daily avg (137%)
Current Price:21.01, +0.580, +2.84%
Approx. USD. traded today:409,872
Click here for SFNC Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:79,325 - vs daily avg (183%)
Current Price:10.65, +0.150, +1.43%
Approx. USD. traded today:8,448
Click here for SGC Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,223,023 - vs daily avg (180%)
Current Price:13.69, -0.240, -1.72%
Approx. USD. traded today:167,431
Click here for SIBN Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:968,475 - vs daily avg (203%)
Current Price:127, +5.250, +4.31%
Approx. USD. traded today:1,229,963
Click here for SIMO Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:71,990 - vs daily avg (134%)
Current Price:72.02, -2.480, -3.33%
Approx. USD. traded today:51,847
Click here for SLGL Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:466,251 - vs daily avg (208%)
Current Price:12.99, -0.010, -0.08%
Approx. USD. traded today:60,566
Click here for SLP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:356,963 - vs daily avg (437%)
Current Price:67.21, -0.050, -0.07%
Approx. USD. traded today:239,914
Click here for SMBC Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:16,486,259 - vs daily avg (583%)
Current Price:11.8, -2.610, -18.11%
Approx. USD. traded today:1,945,378
Click here for SMPL Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:79,538 - vs daily avg (351%)
Current Price:0.4347, -0.066, -13.99%
Approx. USD. traded today:345
Click here for SNAL Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:4,247,109 - vs daily avg (167%)
Current Price:1.37, -0.390, -22.16%
Approx. USD. traded today:58,185
Click here for SNBR Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:82,136 - vs daily avg (211%)
Current Price:2.41, +0.120, +5.24%
Approx. USD. traded today:1,979
Click here for SNOA Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:17,408 - vs daily avg (150%)
Current Price:23.2579, -0.627, -2.64%
Approx. USD. traded today:4,048
Click here for SNPX Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:355,944 - vs daily avg (208%)
Current Price:0.541, -0.019, -3.57%
Approx. USD. traded today:1,925
Click here for SOBR Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:72,223 - vs daily avg (178%)
Current Price:14.98, -0.170, -1.12%
Approx. USD. traded today:10,819
Click here for SOHU Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:83,700 - vs daily avg (185%)
Current Price:66.01, +2.360, +3.71%
Approx. USD. traded today:55,250
Click here for SPRB Candlestick History
SPWH - Sportsmans
Sector:
Volume:1,681,947 - vs daily avg (226%)
Current Price:1.38, -0.070, -4.83%
Approx. USD. traded today:23,210
Click here for SPWH Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:227,336 - vs daily avg (132%)
Current Price:74.41, +1.180, +1.61%
Approx. USD. traded today:169,160
Click here for SRCE Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:653,930 - vs daily avg (172%)
Current Price:12.86, +0.690, +5.67%
Approx. USD. traded today:84,095
Click here for SSSS Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:2,402 - vs daily avg (148%)
Current Price:25.0228, -0.067, -0.28%
Approx. USD. traded today:601
Click here for SSSSL Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:5,573,653 - vs daily avg (388%)
Current Price:25.21, +4.330, +20.74%
Approx. USD. traded today:1,405,117
Click here for STAA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,748,105 - vs daily avg (162%)
Current Price:46.42, -2.120, -4.37%
Approx. USD. traded today:811,470
Click here for STEP Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:974,211 - vs daily avg (170%)
Current Price:7.4, +0.380, +5.41%
Approx. USD. traded today:72,091
Click here for STTK Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:74,300 - vs daily avg (183%)
Current Price:3.63, +0.160, +4.61%
Approx. USD. traded today:2,697
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,177,471 - vs daily avg (181%)
Current Price:14.49, -0.310, -2.09%
Approx. USD. traded today:170,615
Click here for SWBI Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:10,993,038 - vs daily avg (190%)
Current Price:58.96, -4.660, -7.32%
Approx. USD. traded today:6,481,495
Click here for TEAM Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,680,212 - vs daily avg (153%)
Current Price:16.41, -1.520, -8.48%
Approx. USD. traded today:768,022
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,160,989 - vs daily avg (250%)
Current Price:14.96, -0.090, -0.60%
Approx. USD. traded today:173,683
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:4,390,179 - vs daily avg (142%)
Current Price:364.21, +5.920, +1.65%
Approx. USD. traded today:15,989,470
Click here for TER Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:329,415 - vs daily avg (140%)
Current Price:64.12, +1.810, +2.90%
Approx. USD. traded today:211,220
Click here for TFIN Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:1,770,339 - vs daily avg (148%)
Current Price:14.9, +0.560, +3.91%
Approx. USD. traded today:263,780
Click here for TH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:123,368 - vs daily avg (131%)
Current Price:67.49, +1.070, +1.61%
Approx. USD. traded today:83,261
Click here for THFF Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:628,983 - vs daily avg (132%)
Current Price:1.53, +0.130, +9.29%
Approx. USD. traded today:9,623
Click here for TMCI Candlestick History
TORO - Toro Ltd
Sector:
Volume:55,255 - vs daily avg (152%)
Current Price:3.95, +0.040, +1.02%
Approx. USD. traded today:2,182
Click here for TORO Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:363,004 - vs daily avg (146%)
Current Price:0.6976, +0.098, +16.67%
Approx. USD. traded today:2,532
Click here for TRIB Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:93,956 - vs daily avg (191%)
Current Price:43.38, +1.120, +2.65%
Approx. USD. traded today:40,758
Click here for TSBK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:709,423 - vs daily avg (182%)
Current Price:3.67, -0.640, -14.85%
Approx. USD. traded today:26,035
Click here for TTGT Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:78,111 - vs daily avg (190%)
Current Price:17.99, +1.120, +6.64%
Approx. USD. traded today:14,052
Click here for TWIN Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:52,322,876 - vs daily avg (175%)
Current Price:1.64, -0.740, -31.09%
Approx. USD. traded today:858,095
Click here for UCAR Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,468,427 - vs daily avg (138%)
Current Price:72.78, +4.130, +6.02%
Approx. USD. traded today:1,068,721
Click here for UCTT Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:255,238 - vs daily avg (258%)
Current Price:1.16, -0.010, -0.85%
Approx. USD. traded today:2,960
Click here for UHG Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,483,589 - vs daily avg (136%)
Current Price:10.44, -0.620, -5.61%
Approx. USD. traded today:468,086
Click here for UPWK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,096,576 - vs daily avg (160%)
Current Price:20.53, +1.430, +7.49%
Approx. USD. traded today:225,127
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:88,676 - vs daily avg (217%)
Current Price:20.17, +0.310, +1.56%
Approx. USD. traded today:17,885
Click here for USCB Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:262,104 - vs daily avg (152%)
Current Price:3.01, +0.040, +1.35%
Approx. USD. traded today:7,889
Click here for UXIN Candlestick History
VBNK - VersaBank
Sector:
Volume:225,736 - vs daily avg (537%)
Current Price:16.7, +1.510, +9.94%
Approx. USD. traded today:37,697
Click here for VBNK Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:1,035,771 - vs daily avg (134%)
Current Price:68.23, +1.410, +2.11%
Approx. USD. traded today:706,706
Click here for VCTR Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,659,412 - vs daily avg (132%)
Current Price:49.66, +0.720, +1.47%
Approx. USD. traded today:824,063
Click here for VIRT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:94,837 - vs daily avg (156%)
Current Price:44.83, +1.070, +2.45%
Approx. USD. traded today:42,515
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:11,062,801 - vs daily avg (136%)
Current Price:13.25, +0.290, +2.24%
Approx. USD. traded today:1,465,821
Click here for VLY Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,544,671 - vs daily avg (201%)
Current Price:169.41, -6.020, -3.43%
Approx. USD. traded today:6,005,027
Click here for VRSK Candlestick History
VTSI - VirTra Inc
Sector:
Volume:111,950 - vs daily avg (193%)
Current Price:3.94, +0.280, +7.65%
Approx. USD. traded today:4,410
Click here for VTSI Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:320,679 - vs daily avg (630%)
Current Price:0.0388, -0.010, -20.37%
Approx. USD. traded today:124
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:11,011,032 - vs daily avg (227%)
Current Price:113.06, -6.110, -5.13%
Approx. USD. traded today:12,449,072
Click here for WDAY Candlestick History
WDFC - WD-40 Company
Sector:
Volume:322,777 - vs daily avg (184%)
Current Price:223.02, +3.700, +1.69%
Approx. USD. traded today:719,857
Click here for WDFC Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,005,248 - vs daily avg (138%)
Current Price:60.05, -5.540, -8.45%
Approx. USD. traded today:603,651
Click here for WGS Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:88,744 - vs daily avg (144%)
Current Price:1.83, -0.040, -2.14%
Approx. USD. traded today:1,624
Click here for WIMI Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:103,602 - vs daily avg (143%)
Current Price:13.99, +0.510, +3.78%
Approx. USD. traded today:14,493
Click here for WNEB Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:109,559 - vs daily avg (132%)
Current Price:18.76, +0.410, +2.23%
Approx. USD. traded today:20,553
Click here for WSBF Candlestick History
WULF - Terawulf Inc
Sector:
Volume:44,490,558 - vs daily avg (145%)
Current Price:19.03, +0.980, +5.43%
Approx. USD. traded today:8,466,553
Click here for WULF Candlestick History
WW - WW International Inc
Sector:
Volume:740,095 - vs daily avg (168%)
Current Price:11.4, +0.100, +0.88%
Approx. USD. traded today:84,370
Click here for WW Candlestick History
XOMA - XOMA Corp
Sector:
Volume:303,037 - vs daily avg (236%)
Current Price:36.76, +2.100, +6.06%
Approx. USD. traded today:111,396
Click here for XOMA Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:61,486 - vs daily avg (272%)
Current Price:2.285, -0.525, -18.51%
Approx. USD. traded today:1,404
Click here for XRTX Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:17,523 - vs daily avg (184%)
Current Price:2.48, +0.140, +5.98%
Approx. USD. traded today:434
Click here for XTLB Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:15,966 - vs daily avg (328%)
Current Price:1.78, -0.010, -0.56%
Approx. USD. traded today:284
Click here for YQ Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,035,938 - vs daily avg (136%)
Current Price:20.74, -0.650, -3.04%
Approx. USD. traded today:214,853
Click here for ZLAB Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:4,847,818 - vs daily avg (139%)
Current Price:84.03, +0.800, +0.96%
Approx. USD. traded today:4,073,621
Click here for ZM Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:13,353,252 - vs daily avg (1188%)
Current Price:4.42, +1.660, +60.14%
Approx. USD. traded today:590,213
Click here for ZNTL Candlestick History
ZS - Zscaler Inc
Sector:
Volume:7,306,987 - vs daily avg (272%)
Current Price:122.23, -15.600, -11.33%
Approx. USD. traded today:8,931,330
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:88,277 - vs daily avg (170%)
Current Price:0.5551, 0, 0
Approx. USD. traded today:490
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy