Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 22/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:98,670,397 - vs daily avg (172%)
Current Price:13.85, +0.260, +1.91%
Approx. USD. traded today:13,665,849
Click here for AAL Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:251,946 - vs daily avg (294%)
Current Price:1.1424, +0.032, +2.70%
Approx. USD. traded today:2,878
Click here for ABVC Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:825,427 - vs daily avg (150%)
Current Price:1.75, -0.040, -2.23%
Approx. USD. traded today:14,444
Click here for ACRV Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:249,236 - vs daily avg (202%)
Current Price:1.97, +0.040, +2.07%
Approx. USD. traded today:4,909
Click here for ACXP Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:12,270,915 - vs daily avg (1465%)
Current Price:0.51, -0.710, -58.20%
Approx. USD. traded today:62,581
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:149,414 - vs daily avg (158%)
Current Price:42.31, +1.480, +3.62%
Approx. USD. traded today:63,217
Click here for ADV Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:274,314 - vs daily avg (271%)
Current Price:2.2, +0.100, +4.76%
Approx. USD. traded today:6,034
Click here for AEMD Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:15,476,858 - vs daily avg (702%)
Current Price:0.6156, 0, 0
Approx. USD. traded today:95,275
Click here for AGAE Candlestick History
AIB - AIB Acquisition Corp
Sector:
Volume:2,991,435 - vs daily avg (498%)
Current Price:2.7, +0.500, +22.73%
Approx. USD. traded today:80,768
Click here for AIB Candlestick History
AIMD - Ainos Inc
Sector:
Volume:332,814 - vs daily avg (978%)
Current Price:1.53, -0.050, -3.16%
Approx. USD. traded today:5,092
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:185,974 - vs daily avg (158%)
Current Price:7.095, +0.235, +3.35%
Approx. USD. traded today:13,194
Click here for AIRG Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:31,841,598 - vs daily avg (2050%)
Current Price:17.9, +12.800, +248.25%
Approx. USD. traded today:5,699,646
Click here for AKTX Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:52,841 - vs daily avg (178%)
Current Price:0.6606, -0.039, -5.71%
Approx. USD. traded today:349
Click here for ALPS Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:449,513 - vs daily avg (261%)
Current Price:3.3, -0.160, -4.62%
Approx. USD. traded today:14,833
Click here for ALTI Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,167,892 - vs daily avg (160%)
Current Price:1.98, -0.010, -0.50%
Approx. USD. traded today:23,124
Click here for ALXO Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:10,125,538 - vs daily avg (270%)
Current Price:5.0467, -0.243, -4.54%
Approx. USD. traded today:511,005
Click here for AMPG Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:3,198,942 - vs daily avg (186%)
Current Price:2.6787, +0.429, +19.11%
Approx. USD. traded today:85,690
Click here for AMTX Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:536,320 - vs daily avg (140%)
Current Price:82.72, -0.050, -0.06%
Approx. USD. traded today:443,643
Click here for ANIP Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:731,424 - vs daily avg (292%)
Current Price:4.85, -0.040, -0.82%
Approx. USD. traded today:35,474
Click here for ANTX Candlestick History
API - Agora Inc
Sector:
Volume:586,618 - vs daily avg (202%)
Current Price:3.64, -0.130, -3.45%
Approx. USD. traded today:21,352
Click here for API Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:52,254 - vs daily avg (134%)
Current Price:0.9849, +0.035, +4.21%
Approx. USD. traded today:514
Click here for AQB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:3,497,296 - vs daily avg (180%)
Current Price:1.13, -0.060, -5.04%
Approx. USD. traded today:39,519
Click here for ARBE Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:8,164,128 - vs daily avg (280%)
Current Price:2.16, +0.030, +1.41%
Approx. USD. traded today:176,345
Click here for AREC Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:99,379 - vs daily avg (141%)
Current Price:36.82, +0.060, +0.16%
Approx. USD. traded today:36,591
Click here for AROW Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:2,177,716 - vs daily avg (402%)
Current Price:17.49, +1.040, +6.32%
Approx. USD. traded today:380,882
Click here for ARQQ Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:893,030 - vs daily avg (536%)
Current Price:28.34, +1.840, +6.94%
Approx. USD. traded today:253,084
Click here for ASMB Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:31,796 - vs daily avg (161%)
Current Price:6.05, +0.050, +0.83%
Approx. USD. traded today:1,923
Click here for ASPS Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:7,678,199 - vs daily avg (208%)
Current Price:18.21, -0.320, -1.73%
Approx. USD. traded today:1,398,200
Click here for ASST Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:3,416,095 - vs daily avg (313%)
Current Price:5.36, +0.630, +13.32%
Approx. USD. traded today:183,102
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:29,389,542 - vs daily avg (142%)
Current Price:105.86, +9.630, +10.01%
Approx. USD. traded today:31,111,769
Click here for ASTS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:93,109 - vs daily avg (134%)
Current Price:8.68, -0.110, -1.25%
Approx. USD. traded today:8,081
Click here for ASUR Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:2,185,051 - vs daily avg (198%)
Current Price:33.84, -1.950, -5.45%
Approx. USD. traded today:739,421
Click here for ATAT Candlestick History
ATEX - Anterix Inc
Sector:
Volume:514,327 - vs daily avg (152%)
Current Price:63.57, +3.570, +5.95%
Approx. USD. traded today:326,957
Click here for ATEX Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:37,183 - vs daily avg (145%)
Current Price:4.14, -0.040, -0.96%
Approx. USD. traded today:1,539
Click here for ATHE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:126,947 - vs daily avg (173%)
Current Price:83.14, +1.530, +1.87%
Approx. USD. traded today:105,543
Click here for ATLC Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,111,841 - vs daily avg (147%)
Current Price:1.97, +0.030, +1.55%
Approx. USD. traded today:21,903
Click here for BAER Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:24,520 - vs daily avg (235%)
Current Price:1.22, -0.010, -0.81%
Approx. USD. traded today:299
Click here for BBLG Candlestick History
BCML - BayCom Corp
Sector:
Volume:76,328 - vs daily avg (137%)
Current Price:31.01, -0.160, -0.51%
Approx. USD. traded today:23,669
Click here for BCML Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:489,429 - vs daily avg (200%)
Current Price:3.49, -0.230, -6.18%
Approx. USD. traded today:17,081
Click here for BCTX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:8,208,560 - vs daily avg (451%)
Current Price:2.28, -1.270, -35.77%
Approx. USD. traded today:187,155
Click here for BDTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:84,152 - vs daily avg (145%)
Current Price:252.34, +16.200, +6.88%
Approx. USD. traded today:212,349
Click here for BELFA Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:16,895,161 - vs daily avg (148%)
Current Price:5.54, +0.110, +2.03%
Approx. USD. traded today:935,991
Click here for BLDP Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:987,796 - vs daily avg (189%)
Current Price:23.95, -0.790, -3.19%
Approx. USD. traded today:236,577
Click here for BLFS Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:279,201 - vs daily avg (320%)
Current Price:1.86, +0.160, +9.41%
Approx. USD. traded today:5,193
Click here for BMR Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:217,863 - vs daily avg (136%)
Current Price:1.24, +0.010, +0.81%
Approx. USD. traded today:2,701
Click here for BNGO Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:11,635 - vs daily avg (147%)
Current Price:35.25, +0.560, +1.61%
Approx. USD. traded today:4,101
Click here for BPRN Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:23,297 - vs daily avg (152%)
Current Price:8.4, -0.100, -1.18%
Approx. USD. traded today:1,956
Click here for BSBK Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:13,563 - vs daily avg (133%)
Current Price:43.79, +0.530, +1.23%
Approx. USD. traded today:5,939
Click here for BSVN Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:16,292 - vs daily avg (140%)
Current Price:19.79, +0.100, +0.51%
Approx. USD. traded today:3,224
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:719,344 - vs daily avg (134%)
Current Price:9.28, -0.215, -2.21%
Approx. USD. traded today:66,755
Click here for BVS Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:7,473 - vs daily avg (139%)
Current Price:9.69, +0.020, +0.21%
Approx. USD. traded today:724
Click here for BYFC Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:40,054 - vs daily avg (233%)
Current Price:1.57, +0.130, +9.03%
Approx. USD. traded today:628
Click here for BYSI Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,139,110 - vs daily avg (162%)
Current Price:13.75, -0.050, -0.36%
Approx. USD. traded today:844,127
Click here for BZ Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:58,220 - vs daily avg (133%)
Current Price:4.63, -0.170, -3.54%
Approx. USD. traded today:2,695
Click here for CAAS Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:186,231 - vs daily avg (212%)
Current Price:0.75, +0.010, +1.35%
Approx. USD. traded today:1,396
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:6,522 - vs daily avg (191%)
Current Price:34.49, 0, 0
Approx. USD. traded today:2,249
Click here for CBFV Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:194,953 - vs daily avg (166%)
Current Price:7.39, -2.060, -21.80%
Approx. USD. traded today:14,407
Click here for CD Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:323,249 - vs daily avg (237%)
Current Price:1.05, -0.170, -13.93%
Approx. USD. traded today:3,394
Click here for CDT Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:38,413 - vs daily avg (192%)
Current Price:4.17, +0.010, +0.24%
Approx. USD. traded today:1,601
Click here for CENN Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:2,003,196 - vs daily avg (132%)
Current Price:65.05, +4.590, +7.59%
Approx. USD. traded today:1,303,078
Click here for CENX Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:12,155 - vs daily avg (297%)
Current Price:72.17, -1.080, -1.47%
Approx. USD. traded today:8,772
Click here for CFFI Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:471,447 - vs daily avg (165%)
Current Price:0.3082, 0, 0
Approx. USD. traded today:1,452
Click here for CISO Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:86,428 - vs daily avg (180%)
Current Price:2.02, +0.200, +10.99%
Approx. USD. traded today:1,745
Click here for CMMB Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:573,354 - vs daily avg (268%)
Current Price:4.79, +0.580, +13.78%
Approx. USD. traded today:27,463
Click here for CMTL Candlestick History
CNDT - Conduent Inc
Sector:
Volume:4,109,103 - vs daily avg (292%)
Current Price:1.88, +0.280, +17.50%
Approx. USD. traded today:77,251
Click here for CNDT Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,915,762 - vs daily avg (240%)
Current Price:2.6, +0.200, +8.33%
Approx. USD. traded today:49,809
Click here for CNTX Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:101,378 - vs daily avg (149%)
Current Price:31.44, -0.170, -0.54%
Approx. USD. traded today:31,873
Click here for COFS Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:1,021,501 - vs daily avg (147%)
Current Price:175.53, -0.810, -0.46%
Approx. USD. traded today:1,793,040
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:107,456 - vs daily avg (132%)
Current Price:8.7901, -0.858, -8.91%
Approx. USD. traded today:9,445
Click here for CONX Candlestick History
CPRT - Copart Inc
Sector:
Volume:14,791,329 - vs daily avg (179%)
Current Price:33.79, -0.610, -1.77%
Approx. USD. traded today:4,997,990
Click here for CPRT Candlestick History
CPSH - Cps Technologies
Sector:
Volume:3,333,129 - vs daily avg (499%)
Current Price:6, +1.330, +28.48%
Approx. USD. traded today:199,987
Click here for CPSH Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:555,213 - vs daily avg (164%)
Current Price:11.35, -0.160, -1.39%
Approx. USD. traded today:63,016
Click here for CRBP Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,244,107 - vs daily avg (139%)
Current Price:1.78, -0.010, -0.56%
Approx. USD. traded today:22,145
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:8,436,678 - vs daily avg (135%)
Current Price:218.41, +25, +12.94%
Approx. USD. traded today:18,426,548
Click here for CRDO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:4,558,750 - vs daily avg (393%)
Current Price:10.98, +1.290, +13.31%
Approx. USD. traded today:500,550
Click here for CRNC Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:2,156,427 - vs daily avg (160%)
Current Price:7.7, +0.770, +11.11%
Approx. USD. traded today:166,044
Click here for CRSR Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:100,881 - vs daily avg (168%)
Current Price:3.06, -0.030, -0.97%
Approx. USD. traded today:3,086
Click here for CRVO Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:235,893 - vs daily avg (133%)
Current Price:1.93, +0.170, +9.66%
Approx. USD. traded today:4,552
Click here for CSTE Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:155,154 - vs daily avg (351%)
Current Price:1.98, -0.070, -3.41%
Approx. USD. traded today:3,072
Click here for CTRM Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:201,341 - vs daily avg (181%)
Current Price:42.61, +4.380, +11.46%
Approx. USD. traded today:85,791
Click here for CTRN Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:115,360 - vs daily avg (131%)
Current Price:0.4608, 0, 0
Approx. USD. traded today:531
Click here for CTSO Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:339,316 - vs daily avg (248%)
Current Price:509.17, +17.700, +3.60%
Approx. USD. traded today:1,727,695
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:101,401 - vs daily avg (155%)
Current Price:5.19, +0.020, +0.39%
Approx. USD. traded today:5,262
Click here for CVKD Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:31,921,906 - vs daily avg (246%)
Current Price:0.1815, -0.018, -10%
Approx. USD. traded today:57,938
Click here for CXAI Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:270,035 - vs daily avg (400%)
Current Price:0.065, +0.005, +16.69%
Approx. USD. traded today:175
Click here for CXAIW Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:8,252 - vs daily avg (160%)
Current Price:63.6, -1.180, -1.82%
Approx. USD. traded today:5,248
Click here for CZFS Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:7,340,029 - vs daily avg (226%)
Current Price:0.3589, -0.088, -20.13%
Approx. USD. traded today:26,343
Click here for DBGI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:31,235 - vs daily avg (175%)
Current Price:0.0459, 0, 0
Approx. USD. traded today:14
Click here for DFLIW Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:27,862 - vs daily avg (189%)
Current Price:5.55, 0, 0
Approx. USD. traded today:1,546
Click here for DLHC Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:107,353 - vs daily avg (157%)
Current Price:3.62, +0.150, +4.32%
Approx. USD. traded today:3,886
Click here for DLTH Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:443,282 - vs daily avg (199%)
Current Price:13.68, +0.170, +1.26%
Approx. USD. traded today:60,640
Click here for DMRC Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:3,422,734 - vs daily avg (180%)
Current Price:18.64, -0.660, -3.42%
Approx. USD. traded today:637,997
Click here for DNLI Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:28,412 - vs daily avg (145%)
Current Price:4.67, -0.030, -0.64%
Approx. USD. traded today:1,326
Click here for DOYU Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:2,346,137 - vs daily avg (162%)
Current Price:6.42, +0.180, +2.88%
Approx. USD. traded today:150,621
Click here for DPRO Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:16,951 - vs daily avg (187%)
Current Price:3.46, +0.220, +6.79%
Approx. USD. traded today:586
Click here for DSWL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:88,376 - vs daily avg (198%)
Current Price:3.765, -0.135, -3.33%
Approx. USD. traded today:3,327
Click here for DTST Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:160,172 - vs daily avg (204%)
Current Price:1.075, -0.125, -10%
Approx. USD. traded today:1,721
Click here for DUO Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:1,255,699 - vs daily avg (193%)
Current Price:12.3, +1.460, +13.47%
Approx. USD. traded today:154,450
Click here for DUOT Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:141,904 - vs daily avg (139%)
Current Price:0.74, +0.040, +5.71%
Approx. USD. traded today:1,050
Click here for DXLG Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:214,284 - vs daily avg (256%)
Current Price:0.7592, +0.019, +2.70%
Approx. USD. traded today:1,626
Click here for DYAI Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:5,122 - vs daily avg (142%)
Current Price:2.09, +0.050, +2.45%
Approx. USD. traded today:107
Click here for EBON Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:129,591 - vs daily avg (199%)
Current Price:6.67, +0.680, +11.35%
Approx. USD. traded today:8,643
Click here for ECOR Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:20,769 - vs daily avg (218%)
Current Price:0.0699, -0.070, -50.07%
Approx. USD. traded today:14
Click here for EDBLW Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:893,860 - vs daily avg (153%)
Current Price:9.78, +0.330, +3.49%
Approx. USD. traded today:87,419
Click here for EH Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:12,540 - vs daily avg (142%)
Current Price:7.66, -0.010, -0.13%
Approx. USD. traded today:960
Click here for ELSE Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:9,766 - vs daily avg (152%)
Current Price:8.375, +0.475, +5.95%
Approx. USD. traded today:817
Click here for ELTK Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:306,220 - vs daily avg (200%)
Current Price:1.16, -0.040, -3.33%
Approx. USD. traded today:3,552
Click here for ELUT Candlestick History
ENVX - Enovix Corp
Sector:
Volume:11,128,435 - vs daily avg (155%)
Current Price:6.68, +0.380, +6.03%
Approx. USD. traded today:743,379
Click here for ENVX Candlestick History
EQ - Equillium Inc
Sector:
Volume:467,266 - vs daily avg (172%)
Current Price:2.26, +0.050, +2.26%
Approx. USD. traded today:10,560
Click here for EQ Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:170,321 - vs daily avg (269%)
Current Price:65.21, -9.720, -12.97%
Approx. USD. traded today:111,066
Click here for ESEA Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:5,900,241 - vs daily avg (152%)
Current Price:2.25, +0.150, +7.14%
Approx. USD. traded today:132,755
Click here for FATE Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:272,616 - vs daily avg (325%)
Current Price:16.56, -2.540, -13.30%
Approx. USD. traded today:45,145
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:9,758 - vs daily avg (251%)
Current Price:54.31, +0.510, +0.95%
Approx. USD. traded today:5,299
Click here for FCAP Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:271,129 - vs daily avg (163%)
Current Price:68.01, +8.120, +13.56%
Approx. USD. traded today:184,394
Click here for FEIM Candlestick History
FEMY - Femasys Inc
Sector:
Volume:5,983,287 - vs daily avg (792%)
Current Price:0.438, +0.101, +29.67%
Approx. USD. traded today:26,206
Click here for FEMY Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:524,496 - vs daily avg (296%)
Current Price:2.655, -0.155, -5.69%
Approx. USD. traded today:13,925
Click here for FLL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:40,176 - vs daily avg (149%)
Current Price:2.6, -0.110, -4.06%
Approx. USD. traded today:1,044
Click here for FLNT Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:436,463 - vs daily avg (131%)
Current Price:0.7838, -0.014, -1.25%
Approx. USD. traded today:3,420
Click here for FNGR Candlestick History
FONR - Fonar Corporation
Sector:
Volume:77,313 - vs daily avg (137%)
Current Price:18.895, -0.045, -0.26%
Approx. USD. traded today:14,608
Click here for FONR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,427 - vs daily avg (331%)
Current Price:139.05, -5.430, -3.76%
Approx. USD. traded today:1,984
Click here for FORTY Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:55,884 - vs daily avg (173%)
Current Price:58.29, +0.700, +1.22%
Approx. USD. traded today:32,574
Click here for FRAF Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:4,031,858 - vs daily avg (1811%)
Current Price:3.95, +0.160, +4.22%
Approx. USD. traded today:159,258
Click here for FRGT Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:130,936 - vs daily avg (169%)
Current Price:144.15, -2.920, -1.99%
Approx. USD. traded today:188,744
Click here for FRHC Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:257,891 - vs daily avg (177%)
Current Price:0.609, -0.027, -4.71%
Approx. USD. traded today:1,570
Click here for FTHM Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:10,680 - vs daily avg (229%)
Current Price:15.9, -0.090, -0.56%
Approx. USD. traded today:1,698
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:60,999,801 - vs daily avg (1264%)
Current Price:89.76, -34.100, -27.53%
Approx. USD. traded today:54,753,421
Click here for FUTU Candlestick History
GAIA - Gaia Inc
Sector:
Volume:115,284 - vs daily avg (132%)
Current Price:2.49, +0.120, +5.06%
Approx. USD. traded today:2,870
Click here for GAIA Candlestick History
GASS - StealthGas Inc
Sector:
Volume:249,544 - vs daily avg (194%)
Current Price:9.92, -0.300, -2.94%
Approx. USD. traded today:24,754
Click here for GASS Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:3,219,116 - vs daily avg (149%)
Current Price:35.02, -0.140, -0.40%
Approx. USD. traded today:1,127,334
Click here for GDS Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,350 - vs daily avg (279%)
Current Price:25.21, -0.020, -0.08%
Approx. USD. traded today:340
Click here for GECCO Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:11,530,204 - vs daily avg (223%)
Current Price:85.64, +4.290, +5.27%
Approx. USD. traded today:9,874,466
Click here for GFS Candlestick History
GHRS - GH Research PLC
Sector:
Volume:313,866 - vs daily avg (143%)
Current Price:22.12, +0.350, +1.61%
Approx. USD. traded today:69,427
Click here for GHRS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:45,454,362 - vs daily avg (333%)
Current Price:3.64, +0.890, +32.36%
Approx. USD. traded today:1,654,538
Click here for GOVX Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:65,931 - vs daily avg (193%)
Current Price:62.48, +0.430, +0.69%
Approx. USD. traded today:41,193
Click here for GRVY Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:537,477 - vs daily avg (138%)
Current Price:41.68, -0.810, -1.91%
Approx. USD. traded today:224,020
Click here for GSHD Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:5,774,273 - vs daily avg (225%)
Current Price:9.66, +0.390, +4.21%
Approx. USD. traded today:557,794
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:6,150,678 - vs daily avg (413%)
Current Price:4.29, +0.180, +4.38%
Approx. USD. traded today:263,864
Click here for GSM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:146,385 - vs daily avg (156%)
Current Price:7.22, +0.230, +3.29%
Approx. USD. traded today:10,568
Click here for GWRS Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:51,509 - vs daily avg (158%)
Current Price:11.99, -0.050, -0.42%
Approx. USD. traded today:6,175
Click here for HCM Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:22,496 - vs daily avg (201%)
Current Price:0.76, 0, 0
Approx. USD. traded today:170
Click here for HIHO Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:46,347,345 - vs daily avg (178%)
Current Price:4.07, +0.220, +5.71%
Approx. USD. traded today:1,886,336
Click here for HIVE Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:12,067,226 - vs daily avg (465%)
Current Price:15.2, +2.500, +19.69%
Approx. USD. traded today:1,834,218
Click here for HLIT Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:50,816 - vs daily avg (190%)
Current Price:23.39, +0.230, +0.99%
Approx. USD. traded today:11,885
Click here for HNVR Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:31,626 - vs daily avg (248%)
Current Price:0.0817, 0, 0
Approx. USD. traded today:25
Click here for HOLOW Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:2,552,699 - vs daily avg (154%)
Current Price:20.63, -0.270, -1.29%
Approx. USD. traded today:526,621
Click here for HSAI Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:529,978 - vs daily avg (490%)
Current Price:3.17, +0.350, +12.41%
Approx. USD. traded today:16,800
Click here for HTCR Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,609,588 - vs daily avg (141%)
Current Price:44.79, -1.560, -3.37%
Approx. USD. traded today:1,168,834
Click here for HTHT Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:8,378,997 - vs daily avg (183%)
Current Price:81.35, -2.480, -2.96%
Approx. USD. traded today:6,816,314
Click here for IBKR Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:276,447 - vs daily avg (410%)
Current Price:0.94, -0.050, -5.05%
Approx. USD. traded today:2,598
Click here for ICG Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:137,023 - vs daily avg (175%)
Current Price:3.75, -0.210, -5.30%
Approx. USD. traded today:5,138
Click here for ICU Candlestick History
III - Information Services Group Inc
Sector:
Volume:370,157 - vs daily avg (147%)
Current Price:4.44, +0.070, +1.60%
Approx. USD. traded today:16,434
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:539,354 - vs daily avg (136%)
Current Price:20.02, +0.340, +1.73%
Approx. USD. traded today:107,978
Click here for IIIV Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:689,242 - vs daily avg (212%)
Current Price:28.83, -1.170, -3.90%
Approx. USD. traded today:198,708
Click here for IMCR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:2,526,622 - vs daily avg (238%)
Current Price:8.78, +0.110, +1.27%
Approx. USD. traded today:221,837
Click here for IMMX Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:1,876,685 - vs daily avg (294%)
Current Price:5.68, +0.550, +10.72%
Approx. USD. traded today:106,595
Click here for IMPP Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:10,142,091 - vs daily avg (854%)
Current Price:5.39, +0.170, +3.26%
Approx. USD. traded today:546,658
Click here for IMRX Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:13,929,737 - vs daily avg (211%)
Current Price:4.81, +0.630, +15.07%
Approx. USD. traded today:670,020
Click here for INDI Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:199,724 - vs daily avg (230%)
Current Price:1.22, +0.160, +15.09%
Approx. USD. traded today:2,436
Click here for INDP Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:41,368 - vs daily avg (141%)
Current Price:10.87, -0.070, -0.64%
Approx. USD. traded today:4,496
Click here for INKT Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,247,478 - vs daily avg (132%)
Current Price:13.74, -0.090, -0.65%
Approx. USD. traded today:171,403
Click here for INMD Candlestick History
INTU - Intuit Inc
Sector:
Volume:12,331,140 - vs daily avg (301%)
Current Price:319.94, +12.900, +4.19%
Approx. USD. traded today:39,452,249
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,165,362 - vs daily avg (164%)
Current Price:22.46, +0.260, +1.17%
Approx. USD. traded today:261,740
Click here for INVA Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:22,237,727 - vs daily avg (147%)
Current Price:4.11, +0.410, +11.08%
Approx. USD. traded today:913,970
Click here for IOVA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:954,068 - vs daily avg (137%)
Current Price:5.73, -1.150, -16.72%
Approx. USD. traded today:54,668
Click here for IPWR Candlestick History
IQ - iQIYI Inc
Sector:
Volume:10,470,336 - vs daily avg (139%)
Current Price:1.09, -0.010, -0.91%
Approx. USD. traded today:114,126
Click here for IQ Candlestick History
ITIC - Investors Title Company
Sector:
Volume:42,407 - vs daily avg (160%)
Current Price:241.26, -2.750, -1.13%
Approx. USD. traded today:102,311
Click here for ITIC Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:196,625 - vs daily avg (825%)
Current Price:176.47, +12.100, +7.37%
Approx. USD. traded today:346,984
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:99,025 - vs daily avg (157%)
Current Price:3.79, +0.100, +2.71%
Approx. USD. traded today:3,753
Click here for IZEA Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:213,557 - vs daily avg (375%)
Current Price:3.98, -0.380, -8.72%
Approx. USD. traded today:8,499
Click here for JFIN Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:5,039 - vs daily avg (141%)
Current Price:5.85, -0.363, -5.79%
Approx. USD. traded today:294
Click here for JG Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:14,303 - vs daily avg (154%)
Current Price:18.31, -0.150, -0.81%
Approx. USD. traded today:2,618
Click here for JSM Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:679,681 - vs daily avg (266%)
Current Price:0.903, +0.030, +3.44%
Approx. USD. traded today:6,137
Click here for JSPR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:24,614 - vs daily avg (157%)
Current Price:0.0148, -0.006, -49.02%
Approx. USD. traded today:3
Click here for JSPRW Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:208,090 - vs daily avg (137%)
Current Price:7.07, +0.160, +2.32%
Approx. USD. traded today:14,711
Click here for JTAI Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,015,279 - vs daily avg (147%)
Current Price:14.22, +0.590, +4.33%
Approx. USD. traded today:286,572
Click here for KC Candlestick History
KMDA - Kamada
Sector:
Volume:72,232 - vs daily avg (136%)
Current Price:7.83, +0.010, +0.13%
Approx. USD. traded today:5,655
Click here for KMDA Candlestick History
KOSS - Koss Corporation
Sector:
Volume:35,591 - vs daily avg (153%)
Current Price:3.97, -0.150, -3.64%
Approx. USD. traded today:1,412
Click here for KOSS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:625,050 - vs daily avg (138%)
Current Price:3, +0.120, +4.17%
Approx. USD. traded today:18,751
Click here for KSCP Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,487,131 - vs daily avg (146%)
Current Price:11.25, +0.120, +1.08%
Approx. USD. traded today:279,802
Click here for KURA Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:415,611 - vs daily avg (238%)
Current Price:11.69, +0.990, +9.25%
Approx. USD. traded today:48,584
Click here for KVHI Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:31,218,924 - vs daily avg (265%)
Current Price:3.38, +0.110, +3.36%
Approx. USD. traded today:1,055,199
Click here for LAES Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:137,298 - vs daily avg (131%)
Current Price:10.43, +0.540, +5.46%
Approx. USD. traded today:14,320
Click here for LAKE Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:199,012 - vs daily avg (146%)
Current Price:8.83, +0.370, +4.37%
Approx. USD. traded today:17,572
Click here for LCUT Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:126,682 - vs daily avg (150%)
Current Price:22.99, +0.020, +0.09%
Approx. USD. traded today:29,124
Click here for LEGH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:365,337 - vs daily avg (160%)
Current Price:229.33, +7.150, +3.22%
Approx. USD. traded today:837,827
Click here for LGND Candlestick History
LI - Li Auto Inc
Sector:
Volume:6,377,076 - vs daily avg (153%)
Current Price:15.89, -0.310, -1.91%
Approx. USD. traded today:1,013,317
Click here for LI Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:550,383 - vs daily avg (155%)
Current Price:7.94, -0.260, -3.17%
Approx. USD. traded today:43,700
Click here for LILA Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:140,889 - vs daily avg (173%)
Current Price:5.88, -0.030, -0.51%
Approx. USD. traded today:8,284
Click here for LIXT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,011,768 - vs daily avg (185%)
Current Price:103, +8.530, +9.03%
Approx. USD. traded today:2,072,121
Click here for LNTH Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:94,615 - vs daily avg (149%)
Current Price:7.9, +0.110, +1.41%
Approx. USD. traded today:7,474
Click here for LNZA Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,761,422 - vs daily avg (143%)
Current Price:112.63, +6.830, +6.46%
Approx. USD. traded today:1,983,889
Click here for LOGI Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,304,160 - vs daily avg (153%)
Current Price:2.11, +0.170, +8.76%
Approx. USD. traded today:27,517
Click here for LPRO Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:7,786,306 - vs daily avg (186%)
Current Price:16.95, +2.670, +18.70%
Approx. USD. traded today:1,319,778
Click here for LPTH Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:458,376 - vs daily avg (283%)
Current Price:4.94, -0.050, -1%
Approx. USD. traded today:22,643
Click here for LSAK Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:37,021 - vs daily avg (384%)
Current Price:15.7, -0.010, -0.06%
Approx. USD. traded today:5,812
Click here for LSBK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:445,435 - vs daily avg (141%)
Current Price:3.5, +0.180, +5.42%
Approx. USD. traded today:15,590
Click here for LTRN Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,962,893 - vs daily avg (214%)
Current Price:7.08, +0.640, +9.94%
Approx. USD. traded today:138,972
Click here for LTRX Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,545,862 - vs daily avg (163%)
Current Price:1.07, +0.070, +7%
Approx. USD. traded today:16,540
Click here for LUCD Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:7,000 - vs daily avg (174%)
Current Price:0.0518, 0, 0
Approx. USD. traded today:3
Click here for LUCYW Candlestick History
LVO - LiveOne Inc
Sector:
Volume:253,071 - vs daily avg (301%)
Current Price:6.94, +0.480, +7.43%
Approx. USD. traded today:17,563
Click here for LVO Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,283,274 - vs daily avg (243%)
Current Price:1.96, +0.030, +1.55%
Approx. USD. traded today:64,352
Click here for LX Candlestick History
MCHX - Marchex Inc
Sector:
Volume:82,154 - vs daily avg (397%)
Current Price:1.68, +0.010, +0.60%
Approx. USD. traded today:1,380
Click here for MCHX Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:905,820 - vs daily avg (148%)
Current Price:2.68, +0.040, +1.52%
Approx. USD. traded today:24,275
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:53,326 - vs daily avg (214%)
Current Price:0.87, -0.010, -1.14%
Approx. USD. traded today:463
Click here for MDAIW Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:7,440 - vs daily avg (571%)
Current Price:10.21, -1.040, -9.24%
Approx. USD. traded today:759
Click here for MDRR Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:43,834 - vs daily avg (168%)
Current Price:10.11, +0.330, +3.37%
Approx. USD. traded today:4,431
Click here for METCB Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:3,850 - vs daily avg (191%)
Current Price:17.45, -0.150, -0.85%
Approx. USD. traded today:671
Click here for MGYR Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,647,819 - vs daily avg (131%)
Current Price:16.03, +0.670, +4.36%
Approx. USD. traded today:264,145
Click here for MITK Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:3,228,605 - vs daily avg (143%)
Current Price:5.38, -0.030, -0.55%
Approx. USD. traded today:173,698
Click here for MLCO Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:46,377 - vs daily avg (191%)
Current Price:2.51, -0.030, -1.18%
Approx. USD. traded today:1,164
Click here for MMLP Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:343,509 - vs daily avg (138%)
Current Price:0.0145, 0, 0
Approx. USD. traded today:49
Click here for MNTSW Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:10,742 - vs daily avg (184%)
Current Price:4.18, +0.380, +10%
Approx. USD. traded today:449
Click here for MOLN Candlestick History
MRAI - Marpai Inc
Sector:
Volume:328,917 - vs daily avg (704%)
Current Price:0.28, +0.010, +3.70%
Approx. USD. traded today:920
Click here for MRAI Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:17,282,515 - vs daily avg (1890%)
Current Price:1.27, +0.295, +30.77%
Approx. USD. traded today:219,487
Click here for MRM Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:52,242 - vs daily avg (140%)
Current Price:28.41, +0.060, +0.21%
Approx. USD. traded today:14,841
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:1,154,746 - vs daily avg (172%)
Current Price:0.4725, +0.028, +6.74%
Approx. USD. traded today:5,456
Click here for MYPS Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:514,125 - vs daily avg (137%)
Current Price:289.9, +3.130, +1.09%
Approx. USD. traded today:1,490,448
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:38,651 - vs daily avg (132%)
Current Price:23.99, -0.150, -0.62%
Approx. USD. traded today:9,272
Click here for NECB Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,176,231 - vs daily avg (173%)
Current Price:8.9, +0.040, +0.45%
Approx. USD. traded today:371,684
Click here for NEOG Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:319,028 - vs daily avg (153%)
Current Price:14.17, -0.030, -0.21%
Approx. USD. traded today:45,206
Click here for NFBK Candlestick History
NIU - Niu Technologies
Sector:
Volume:573,417 - vs daily avg (173%)
Current Price:2.4, -0.050, -2.04%
Approx. USD. traded today:13,762
Click here for NIU Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:50,527 - vs daily avg (1566%)
Current Price:0.06, 0, 0
Approx. USD. traded today:30
Click here for NKGN Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:54,640 - vs daily avg (158%)
Current Price:3.69, -0.210, -5.38%
Approx. USD. traded today:2,016
Click here for NMTC Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,480,433 - vs daily avg (138%)
Current Price:3.22, +0.160, +5.23%
Approx. USD. traded today:47,669
Click here for NRXP Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:47,876 - vs daily avg (184%)
Current Price:13.84, +0.140, +1.02%
Approx. USD. traded today:6,626
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:6,667,503 - vs daily avg (282%)
Current Price:139.36, +15.400, +12.43%
Approx. USD. traded today:9,291,832
Click here for NTAP Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,842,812 - vs daily avg (170%)
Current Price:116.55, +2.210, +1.93%
Approx. USD. traded today:2,147,797
Click here for NTES Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:5,782,110 - vs daily avg (156%)
Current Price:47.12, +2.430, +5.44%
Approx. USD. traded today:2,724,530
Click here for NTNX Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:111,540 - vs daily avg (223%)
Current Price:1.05, +0.050, +5%
Approx. USD. traded today:1,171
Click here for NUWE Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:156,786 - vs daily avg (139%)
Current Price:10.35, -0.590, -5.39%
Approx. USD. traded today:16,227
Click here for NVCT Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:49,877,107 - vs daily avg (134%)
Current Price:29.25, +4.870, +19.98%
Approx. USD. traded today:14,589,053
Click here for NVTS Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:835,141 - vs daily avg (262%)
Current Price:0.6907, +0.055, +7.86%
Approx. USD. traded today:5,768
Click here for NVX Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:16,288,721 - vs daily avg (1612%)
Current Price:0.3777, -0.021, -5.01%
Approx. USD. traded today:61,522
Click here for NXL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:93,207 - vs daily avg (231%)
Current Price:7.83, -2.370, -23.24%
Approx. USD. traded today:7,298
Click here for NXTC Candlestick History
NYXH - Nyxoah
Sector:
Volume:106,342 - vs daily avg (270%)
Current Price:2.87, 0, 0
Approx. USD. traded today:3,052
Click here for NYXH Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:595,931 - vs daily avg (207%)
Current Price:12.625, +1.790, +16.51%
Approx. USD. traded today:75,236
Click here for OCC Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:85,761 - vs daily avg (232%)
Current Price:9.88, +0.810, +8.93%
Approx. USD. traded today:8,473
Click here for OESX Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:834,620 - vs daily avg (206%)
Current Price:10.75, +0.340, +3.27%
Approx. USD. traded today:89,721
Click here for OFIX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:79,682 - vs daily avg (169%)
Current Price:29.61, +0.920, +3.21%
Approx. USD. traded today:23,593
Click here for OFLX Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:6,157,947 - vs daily avg (203%)
Current Price:2.05, +0.010, +0.49%
Approx. USD. traded today:126,237
Click here for OLPX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:90,581 - vs daily avg (133%)
Current Price:103.205, -1.450, -1.39%
Approx. USD. traded today:93,484
Click here for OMAB Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:120,292 - vs daily avg (713%)
Current Price:0.8149, -0.045, -5.81%
Approx. USD. traded today:980
Click here for OMH Candlestick History
OMQS - Omniq Corp
Sector:
Volume:129,009 - vs daily avg (1023%)
Current Price:0.17, +0.040, +30.75%
Approx. USD. traded today:219
Click here for OMQS Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:537,083 - vs daily avg (243%)
Current Price:2.16, +0.150, +7.46%
Approx. USD. traded today:11,600
Click here for OPAL Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:918,758 - vs daily avg (135%)
Current Price:3.61, +0.320, +9.73%
Approx. USD. traded today:33,167
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:8,340,088 - vs daily avg (164%)
Current Price:0.3099, -0.023, -6.01%
Approx. USD. traded today:25,845
Click here for OTLK Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:31,364 - vs daily avg (231%)
Current Price:47.21, +0.040, +0.08%
Approx. USD. traded today:14,806
Click here for OVBC Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,513,711 - vs daily avg (151%)
Current Price:9.63, -0.020, -0.21%
Approx. USD. traded today:145,770
Click here for OXLC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:6,916 - vs daily avg (179%)
Current Price:24.33, +0.060, +0.25%
Approx. USD. traded today:1,682
Click here for OXLCL Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:852,381 - vs daily avg (135%)
Current Price:23.35, -0.130, -0.55%
Approx. USD. traded today:199,030
Click here for PCRX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:77,594 - vs daily avg (179%)
Current Price:10.04, -0.060, -0.59%
Approx. USD. traded today:7,790
Click here for PCYO Candlestick History
PDD - Pinduoduo
Sector:
Volume:12,436,508 - vs daily avg (191%)
Current Price:94.52, -3.270, -3.34%
Approx. USD. traded today:11,754,987
Click here for PDD Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:58,554 - vs daily avg (192%)
Current Price:63.52, +0.910, +1.45%
Approx. USD. traded today:37,193
Click here for PDEX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:100,274 - vs daily avg (203%)
Current Price:18.57, -0.040, -0.21%
Approx. USD. traded today:18,620
Click here for PDLB Candlestick History
PERI - Perion Network
Sector:
Volume:698,513 - vs daily avg (185%)
Current Price:8.98, +0.140, +1.58%
Approx. USD. traded today:62,726
Click here for PERI Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:105,677 - vs daily avg (159%)
Current Price:2.12, -0.050, -2.30%
Approx. USD. traded today:2,240
Click here for PETS Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:25,503 - vs daily avg (183%)
Current Price:12.6, -0.210, -1.64%
Approx. USD. traded today:3,213
Click here for PHAR Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:177,497 - vs daily avg (195%)
Current Price:31.49, +0.330, +1.06%
Approx. USD. traded today:55,893
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:129,879 - vs daily avg (137%)
Current Price:31.15, +0.840, +2.77%
Approx. USD. traded today:40,457
Click here for PKOH Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:313,487 - vs daily avg (163%)
Current Price:3.4, +0.020, +0.59%
Approx. USD. traded today:10,658
Click here for PLCE Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:552,142 - vs daily avg (190%)
Current Price:0.81, +0.014, +1.26%
Approx. USD. traded today:4,472
Click here for PMCB Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:82,587 - vs daily avg (162%)
Current Price:17.18, +1.270, +7.98%
Approx. USD. traded today:14,188
Click here for PMTS Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,693,081 - vs daily avg (174%)
Current Price:25.32, -1.400, -5.24%
Approx. USD. traded today:681,888
Click here for PPTA Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:1,042,388 - vs daily avg (184%)
Current Price:0.6, +0.092, +17.72%
Approx. USD. traded today:6,254
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:86,502 - vs daily avg (157%)
Current Price:1.65, -0.070, -4.07%
Approx. USD. traded today:1,427
Click here for PSHG Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:116,776 - vs daily avg (132%)
Current Price:22.25, +0.750, +3.49%
Approx. USD. traded today:25,982
Click here for PSNY Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:12,664 - vs daily avg (191%)
Current Price:3.12, -0.020, -0.64%
Approx. USD. traded today:395
Click here for PSNYW Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:34,663,724 - vs daily avg (241%)
Current Price:5.71, +0.530, +10.23%
Approx. USD. traded today:1,979,298
Click here for PTON Candlestick History
PYPD - PolyPid
Sector:
Volume:198,522 - vs daily avg (225%)
Current Price:5.02, +0.190, +3.93%
Approx. USD. traded today:9,965
Click here for PYPD Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:1,028,727 - vs daily avg (150%)
Current Price:1.96, +0.020, +1.03%
Approx. USD. traded today:20,163
Click here for PYXS Candlestick History
QETAU - Quetta Acquisition Corporation Unit
Sector:
Volume:10,811 - vs daily avg (1760%)
Current Price:11.8, -0.750, -5.98%
Approx. USD. traded today:1,275
Click here for QETAU Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:3,074,310 - vs daily avg (269%)
Current Price:11.65, -0.710, -5.74%
Approx. USD. traded today:358,157
Click here for QFIN Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,854,875 - vs daily avg (277%)
Current Price:9.05, -0.360, -3.83%
Approx. USD. traded today:167,866
Click here for QMCO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:8,784,965 - vs daily avg (144%)
Current Price:1.06, +0.070, +7.07%
Approx. USD. traded today:93,120
Click here for QSI Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:67,044,470 - vs daily avg (249%)
Current Price:12.31, +0.900, +7.89%
Approx. USD. traded today:8,253,174
Click here for QUBT Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:2,030,082 - vs daily avg (226%)
Current Price:2.79, +0.140, +5.28%
Approx. USD. traded today:56,639
Click here for RBBN Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:109,189 - vs daily avg (437%)
Current Price:0.6, -0.010, -1.64%
Approx. USD. traded today:655
Click here for RCON Candlestick History
RDI - Reading International Inc
Sector:
Volume:59,590 - vs daily avg (237%)
Current Price:1.05, -0.010, -0.94%
Approx. USD. traded today:625
Click here for RDI Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:160,848 - vs daily avg (242%)
Current Price:0.3698, +0.028, +8.77%
Approx. USD. traded today:594
Click here for REE Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:205,500 - vs daily avg (196%)
Current Price:486, 0, 0
Approx. USD. traded today:998,730
Click here for RELI Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:762,097 - vs daily avg (278%)
Current Price:17.55, -0.870, -4.72%
Approx. USD. traded today:133,748
Click here for RELL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:140,148 - vs daily avg (142%)
Current Price:25.8, -1.200, -4.44%
Approx. USD. traded today:36,158
Click here for RGC Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:202,766,492 - vs daily avg (493%)
Current Price:26.42, +4.380, +19.87%
Approx. USD. traded today:53,570,907
Click here for RGTI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:292,225 - vs daily avg (136%)
Current Price:13.09, +0.050, +0.38%
Approx. USD. traded today:38,252
Click here for RNA Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,410,990 - vs daily avg (160%)
Current Price:234.81, +17.600, +8.11%
Approx. USD. traded today:10,357,445
Click here for ROST Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:82,146 - vs daily avg (136%)
Current Price:10.2, 0, 0
Approx. USD. traded today:8,378
Click here for RSVR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:3,925 - vs daily avg (572%)
Current Price:0.13, 0, 0
Approx. USD. traded today:5
Click here for RSVRW Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,584,449 - vs daily avg (153%)
Current Price:59.62, +2.200, +3.83%
Approx. USD. traded today:1,540,848
Click here for RYAAY Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:45,640 - vs daily avg (155%)
Current Price:11.66, -0.250, -2.10%
Approx. USD. traded today:5,321
Click here for SAMG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:10,745,109 - vs daily avg (193%)
Current Price:124.2, -4.240, -3.30%
Approx. USD. traded today:13,345,425
Click here for SATS Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:25,490 - vs daily avg (182%)
Current Price:0.85, +0.020, +2.41%
Approx. USD. traded today:216
Click here for SCKT Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:5,741,366 - vs daily avg (487%)
Current Price:0.5257, -0.054, -8.62%
Approx. USD. traded today:30,182
Click here for SDA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:531,953 - vs daily avg (751%)
Current Price:2.07, +0.270, +15%
Approx. USD. traded today:11,011
Click here for SERA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:8,716,192 - vs daily avg (223%)
Current Price:14.88, -0.670, -4.31%
Approx. USD. traded today:1,296,969
Click here for SGML Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:39,889,115 - vs daily avg (204%)
Current Price:5.12, +0.990, +23.97%
Approx. USD. traded today:2,042,322
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:40,213 - vs daily avg (172%)
Current Price:1.78, -0.050, -2.73%
Approx. USD. traded today:715
Click here for SIEB Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:64,976 - vs daily avg (152%)
Current Price:2.39, +0.090, +3.91%
Approx. USD. traded today:1,552
Click here for SINT Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:76,601 - vs daily avg (319%)
Current Price:76.73, +8.420, +12.33%
Approx. USD. traded today:58,775
Click here for SLGL Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:6,858,755 - vs daily avg (151%)
Current Price:16.62, -0.850, -4.87%
Approx. USD. traded today:1,139,925
Click here for SMMT Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:6,358,823 - vs daily avg (222%)
Current Price:156.78, +10.200, +7%
Approx. USD. traded today:9,969,362
Click here for SMTC Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:61,625 - vs daily avg (136%)
Current Price:13.58, -0.110, -0.80%
Approx. USD. traded today:8,368
Click here for SOHU Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:80,460 - vs daily avg (423%)
Current Price:4.48, +0.540, +13.71%
Approx. USD. traded today:3,604
Click here for SONM Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:56,586 - vs daily avg (156%)
Current Price:5.29, +0.200, +3.93%
Approx. USD. traded today:2,993
Click here for SOTK Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:259,867 - vs daily avg (138%)
Current Price:10.96, -0.060, -0.54%
Approx. USD. traded today:28,481
Click here for SPOK Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:71,375 - vs daily avg (138%)
Current Price:51.075, -1.620, -3.07%
Approx. USD. traded today:36,454
Click here for SPRB Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:168,234 - vs daily avg (269%)
Current Price:18.7, +0.410, +2.24%
Approx. USD. traded today:31,459
Click here for SRBK Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:453,283 - vs daily avg (157%)
Current Price:13.97, -0.030, -0.21%
Approx. USD. traded today:63,323
Click here for SSSS Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,261,890 - vs daily avg (141%)
Current Price:53.74, -1, -1.83%
Approx. USD. traded today:678,139
Click here for STEP Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:15,814 - vs daily avg (158%)
Current Price:1.56, +0.090, +6.12%
Approx. USD. traded today:246
Click here for STKH Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:708,146 - vs daily avg (232%)
Current Price:25.57, -5.050, -16.49%
Approx. USD. traded today:181,072
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:66,670 - vs daily avg (202%)
Current Price:28.92, +0.030, +0.10%
Approx. USD. traded today:19,280
Click here for STRS Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:104,401 - vs daily avg (142%)
Current Price:1.96, +0.020, +1.03%
Approx. USD. traded today:2,046
Click here for SWAG Candlestick History
SY - So-Young International Inc
Sector:
Volume:3,726,721 - vs daily avg (634%)
Current Price:2.23, -0.440, -16.48%
Approx. USD. traded today:83,105
Click here for SY Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,920,721 - vs daily avg (151%)
Current Price:54.03, +3.080, +6.05%
Approx. USD. traded today:1,578,065
Click here for SYM Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:171,199 - vs daily avg (217%)
Current Price:2.92, +0.030, +1.04%
Approx. USD. traded today:4,999
Click here for SYPR Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:388,714 - vs daily avg (165%)
Current Price:0.42, -0.030, -6.67%
Approx. USD. traded today:1,632
Click here for TANH Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,124,302 - vs daily avg (148%)
Current Price:4.92, -0.050, -1.01%
Approx. USD. traded today:55,315
Click here for TARA Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:5,357,845 - vs daily avg (189%)
Current Price:46.37, -1.690, -3.52%
Approx. USD. traded today:2,484,432
Click here for TCOM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:72,135,772 - vs daily avg (1199%)
Current Price:4.36, -1.480, -25.34%
Approx. USD. traded today:3,145,119
Click here for TIGR Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:5,798,009 - vs daily avg (2021%)
Current Price:1.95, -0.070, -3.47%
Approx. USD. traded today:113,061
Click here for TKLF Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:572,270 - vs daily avg (250%)
Current Price:1.48, +0.020, +1.37%
Approx. USD. traded today:8,469
Click here for TLSA Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:616,872 - vs daily avg (150%)
Current Price:12.77, -1.230, -8.79%
Approx. USD. traded today:78,774
Click here for TNXP Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:6,897,866 - vs daily avg (328%)
Current Price:227.55, -10.500, -4.42%
Approx. USD. traded today:15,696,094
Click here for TTWO Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:124,008 - vs daily avg (167%)
Current Price:15.99, +0.080, +0.50%
Approx. USD. traded today:19,828
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:3,735,950 - vs daily avg (134%)
Current Price:23.68, -1, -4.05%
Approx. USD. traded today:884,672
Click here for TXG Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:287,107 - vs daily avg (232%)
Current Price:2.15, -0.050, -2.27%
Approx. USD. traded today:6,172
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:75,632 - vs daily avg (172%)
Current Price:5.93, +0.060, +1.02%
Approx. USD. traded today:4,484
Click here for VALN Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:378,628 - vs daily avg (179%)
Current Price:1.2, +0.040, +3.45%
Approx. USD. traded today:4,543
Click here for VANI Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:28,638,418 - vs daily avg (1920%)
Current Price:1.33, +0.523, +64.44%
Approx. USD. traded today:380,890
Click here for VCIG Candlestick History
VERU - Veru Inc
Sector:
Volume:88,602 - vs daily avg (150%)
Current Price:2.35, +0.130, +5.86%
Approx. USD. traded today:2,082
Click here for VERU Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:274,871 - vs daily avg (168%)
Current Price:0.901, -0.049, -5.26%
Approx. USD. traded today:2,476
Click here for VIOT Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,708,254 - vs daily avg (136%)
Current Price:434.52, +0.980, +0.23%
Approx. USD. traded today:7,422,705
Click here for VRTX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:4,973,350 - vs daily avg (209%)
Current Price:5.14, +0.440, +9.36%
Approx. USD. traded today:255,630
Click here for VUZI Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:182,184 - vs daily avg (346%)
Current Price:0.0389, -0.006, -22.22%
Approx. USD. traded today:70
Click here for WALDW Candlestick History
WB - Weibo Corp
Sector:
Volume:1,709,593 - vs daily avg (148%)
Current Price:8.01, -0.070, -0.87%
Approx. USD. traded today:136,938
Click here for WB Candlestick History
WDAY - Workday Inc
Sector:
Volume:10,772,912 - vs daily avg (212%)
Current Price:128.14, +6.290, +5.16%
Approx. USD. traded today:13,804,409
Click here for WDAY Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:238,764 - vs daily avg (247%)
Current Price:6.58, -0.030, -0.45%
Approx. USD. traded today:15,710
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,781 - vs daily avg (194%)
Current Price:25.46, +0.030, +0.12%
Approx. USD. traded today:708
Click here for WHFCL Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:254,756 - vs daily avg (184%)
Current Price:10.58, +0.830, +8.51%
Approx. USD. traded today:26,953
Click here for WKEY Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,080,770 - vs daily avg (134%)
Current Price:2.65, 0, 0
Approx. USD. traded today:55,140
Click here for WOOF Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:124,900 - vs daily avg (166%)
Current Price:0.055, 0, 0
Approx. USD. traded today:68
Click here for WTER Candlestick History
WW - WW International Inc
Sector:
Volume:630,222 - vs daily avg (166%)
Current Price:12.79, +2.700, +26.76%
Approx. USD. traded today:80,605
Click here for WW Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:19,695 - vs daily avg (174%)
Current Price:3.029, +0.089, +3.06%
Approx. USD. traded today:596
Click here for XBIO Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:437,057 - vs daily avg (265%)
Current Price:5.48, +0.010, +0.18%
Approx. USD. traded today:23,950
Click here for XNET Candlestick History
XP - Xp Inc
Sector:
Volume:7,813,332 - vs daily avg (136%)
Current Price:16.82, -1.100, -6.14%
Approx. USD. traded today:1,314,202
Click here for XP Candlestick History
XPON - Expion360 Inc
Sector:
Volume:379,127 - vs daily avg (242%)
Current Price:0.524, 0, 0
Approx. USD. traded today:1,986
Click here for XPON Candlestick History
YI - 111 Inc
Sector:
Volume:22,447 - vs daily avg (170%)
Current Price:5.7, +0.200, +3.64%
Approx. USD. traded today:1,279
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:6,024 - vs daily avg (196%)
Current Price:1.68, -0.020, -1.18%
Approx. USD. traded today:101
Click here for YJ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:52,275 - vs daily avg (185%)
Current Price:0.933, +0.053, +5.68%
Approx. USD. traded today:487
Click here for YTRA Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:1,383,283 - vs daily avg (134%)
Current Price:255.55, +13.300, +5.49%
Approx. USD. traded today:3,534,979
Click here for ZBRA Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:9,584,508 - vs daily avg (171%)
Current Price:105.64, +8.890, +9.19%
Approx. USD. traded today:10,125,074
Click here for ZM Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:144,863 - vs daily avg (138%)
Current Price:23.95, +0.470, +2%
Approx. USD. traded today:34,694
Click here for ZUMZ Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:504,732 - vs daily avg (234%)
Current Price:18.49, +7.240, +64.36%
Approx. USD. traded today:93,324
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy