Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 12/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:152,165,004 - vs daily avg (166%)
Current Price:14.98, +0.330, +2.25%
Approx. USD. traded today:22,794,317
Click here for AAL Candlestick History
ADAG - Adagene Inc
Sector:
Volume:245,975 - vs daily avg (139%)
Current Price:3.57, -0.010, -0.28%
Approx. USD. traded today:8,781
Click here for ADAG Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:24,943,796 - vs daily avg (361%)
Current Price:204.02, -14.800, -6.76%
Approx. USD. traded today:50,890,332
Click here for ADBE Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,956,959 - vs daily avg (137%)
Current Price:17.6, -1.130, -6.03%
Approx. USD. traded today:520,424
Click here for ADPT Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:5,588,005 - vs daily avg (204%)
Current Price:198.43, -7.140, -3.47%
Approx. USD. traded today:11,088,278
Click here for ADSK Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:1,168,376,912 - vs daily avg (900%)
Current Price:0.013, 0, 0
Approx. USD. traded today:151,888
Click here for ADTX Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:20,945 - vs daily avg (770%)
Current Price:6.45, +0.250, +4.03%
Approx. USD. traded today:1,350
Click here for ADXN Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:10,472 - vs daily avg (156%)
Current Price:22.52, +0.010, +0.04%
Approx. USD. traded today:2,358
Click here for AFBI Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:94,186 - vs daily avg (185%)
Current Price:1.36, 0, 0
Approx. USD. traded today:1,280
Click here for AIHS Candlestick History
AIRT - Air T Inc
Sector:
Volume:7,709 - vs daily avg (630%)
Current Price:21.55, -0.450, -2.05%
Approx. USD. traded today:1,661
Click here for AIRT Candlestick History
AKAN - Akanda Corp
Sector:
Volume:5,358,989 - vs daily avg (750%)
Current Price:18.54, +3.150, +20.47%
Approx. USD. traded today:993,556
Click here for AKAN Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:842,754 - vs daily avg (450%)
Current Price:21.93, +2.470, +12.69%
Approx. USD. traded today:184,815
Click here for AKTS Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:332,513 - vs daily avg (137%)
Current Price:1.43, -0.120, -7.74%
Approx. USD. traded today:4,754
Click here for ALLR Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,400,688 - vs daily avg (133%)
Current Price:282.85, -6.540, -2.26%
Approx. USD. traded today:3,961,846
Click here for ALNY Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:7,453,420 - vs daily avg (138%)
Current Price:82.78, +6.630, +8.71%
Approx. USD. traded today:6,169,941
Click here for AMKR Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:270,815 - vs daily avg (1297%)
Current Price:5.65, +0.680, +13.68%
Approx. USD. traded today:15,301
Click here for ANGH Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:15,859 - vs daily avg (143%)
Current Price:14.305, +0.605, +4.45%
Approx. USD. traded today:2,268
Click here for APLM Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:383,710 - vs daily avg (261%)
Current Price:0.6861, -0.079, -10.46%
Approx. USD. traded today:2,632
Click here for APRE Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:49,152 - vs daily avg (133%)
Current Price:1, +0.031, +3.10%
Approx. USD. traded today:491
Click here for AQB Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:15,297 - vs daily avg (152%)
Current Price:5.58, -0.140, -2.45%
Approx. USD. traded today:853
Click here for ARBB Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:927,174 - vs daily avg (137%)
Current Price:0.12, +0.042, +51.28%
Approx. USD. traded today:1,112
Click here for AREB Candlestick History
ASLE - AerSale Corp
Sector:
Volume:593,720 - vs daily avg (161%)
Current Price:6.27, +0.030, +0.48%
Approx. USD. traded today:37,226
Click here for ASLE Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,467,688 - vs daily avg (133%)
Current Price:1863.55, -35.900, -1.89%
Approx. USD. traded today:45,986,599
Click here for ASML Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:485,056 - vs daily avg (148%)
Current Price:23.48, +0.010, +0.04%
Approx. USD. traded today:113,891
Click here for ASRT Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:54,519,253 - vs daily avg (198%)
Current Price:82.41, -15.200, -15.53%
Approx. USD. traded today:44,929,316
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:1,165,886 - vs daily avg (274%)
Current Price:23.99, +1.390, +6.15%
Approx. USD. traded today:279,696
Click here for ASYS Candlestick History
ATEX - Anterix Inc
Sector:
Volume:978,183 - vs daily avg (211%)
Current Price:82.5, +1.060, +1.30%
Approx. USD. traded today:807,000
Click here for ATEX Candlestick History
ATNI - ATN International Inc
Sector:
Volume:85,900 - vs daily avg (131%)
Current Price:28.37, +1.220, +4.49%
Approx. USD. traded today:24,369
Click here for ATNI Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:638,928 - vs daily avg (455%)
Current Price:2.46, -0.125, -4.64%
Approx. USD. traded today:15,717
Click here for ATOS Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:858,890 - vs daily avg (142%)
Current Price:96, +1.200, +1.27%
Approx. USD. traded today:824,534
Click here for ATRO Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:225,307 - vs daily avg (185%)
Current Price:9.81, +0.320, +3.37%
Approx. USD. traded today:22,102
Click here for AUDC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:958,734 - vs daily avg (189%)
Current Price:6.41, +0.200, +3.22%
Approx. USD. traded today:61,454
Click here for AURA Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,335,032 - vs daily avg (143%)
Current Price:43, +0.640, +1.51%
Approx. USD. traded today:574,063
Click here for AXGN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:33,412 - vs daily avg (158%)
Current Price:5.07, -0.210, -3.98%
Approx. USD. traded today:1,693
Click here for BAFN Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:65,300 - vs daily avg (199%)
Current Price:17.77, -5.770, -24.51%
Approx. USD. traded today:11,603
Click here for BBGI Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:76,692 - vs daily avg (145%)
Current Price:3.86, +0.300, +8.43%
Approx. USD. traded today:2,960
Click here for BCAB Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:761,295 - vs daily avg (218%)
Current Price:4.05, -0.050, -1.22%
Approx. USD. traded today:30,832
Click here for BCYC Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:227,703 - vs daily avg (158%)
Current Price:261.32, -0.130, -0.05%
Approx. USD. traded today:595,033
Click here for BELFA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:48,050 - vs daily avg (206%)
Current Price:8.59, -0.240, -2.72%
Approx. USD. traded today:4,127
Click here for BNR Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:52,498 - vs daily avg (177%)
Current Price:4.56, -0.210, -4.40%
Approx. USD. traded today:2,393
Click here for BOLT Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:40,478 - vs daily avg (146%)
Current Price:1.35, -0.130, -8.78%
Approx. USD. traded today:546
Click here for BON Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:118,308 - vs daily avg (152%)
Current Price:1.15, -0.070, -5.74%
Approx. USD. traded today:1,360
Click here for BRLT Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:5,927,985 - vs daily avg (213%)
Current Price:30.67, +0.100, +0.33%
Approx. USD. traded today:1,818,112
Click here for BSY Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:263,917 - vs daily avg (276%)
Current Price:20, +0.280, +1.42%
Approx. USD. traded today:52,783
Click here for BWB Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:80,222 - vs daily avg (211%)
Current Price:4.62, +0.190, +4.29%
Approx. USD. traded today:3,706
Click here for CAAS Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,767,343 - vs daily avg (153%)
Current Price:75.28, +0.300, +0.40%
Approx. USD. traded today:1,330,455
Click here for CAKE Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:122,552 - vs daily avg (151%)
Current Price:49.45, +0.010, +0.02%
Approx. USD. traded today:60,601
Click here for CASS Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:221,115 - vs daily avg (152%)
Current Price:32.8, +0.220, +0.68%
Approx. USD. traded today:72,525
Click here for CCNE Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:64,112 - vs daily avg (208%)
Current Price:9.77, +0.170, +1.77%
Approx. USD. traded today:6,263
Click here for CDRO Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:199,663 - vs daily avg (297%)
Current Price:1, +0.057, +6.36%
Approx. USD. traded today:1,996
Click here for CETY Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:62,485 - vs daily avg (137%)
Current Price:31.26, +1.010, +3.34%
Approx. USD. traded today:19,532
Click here for CFBK Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:21,781 - vs daily avg (154%)
Current Price:15.61, -0.590, -3.64%
Approx. USD. traded today:3,400
Click here for CHCI Candlestick History
CLAR - Clarus Corp
Sector:
Volume:332,701 - vs daily avg (164%)
Current Price:3.1, +0.050, +1.64%
Approx. USD. traded today:10,313
Click here for CLAR Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:516,032 - vs daily avg (794%)
Current Price:0.3391, +0.005, +2.99%
Approx. USD. traded today:1,749
Click here for CLGN Candlestick History
CLPS - CLPS Inc
Sector:
Volume:66,984 - vs daily avg (178%)
Current Price:0.97, -0.050, -4.90%
Approx. USD. traded today:649
Click here for CLPS Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:63,718 - vs daily avg (147%)
Current Price:1.65, -0.130, -7.30%
Approx. USD. traded today:1,051
Click here for CMMB Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:459,959 - vs daily avg (143%)
Current Price:32.765, +0.495, +1.52%
Approx. USD. traded today:150,705
Click here for CNOB Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:518,031 - vs daily avg (486%)
Current Price:2.82, +0.350, +14.17%
Approx. USD. traded today:14,608
Click here for CNVS Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:1,399,299 - vs daily avg (145%)
Current Price:80.9, +2.250, +2.86%
Approx. USD. traded today:1,132,032
Click here for COCO Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:262,100 - vs daily avg (233%)
Current Price:10.92, -0.980, -8.24%
Approx. USD. traded today:28,621
Click here for CODA Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:6,030,845 - vs daily avg (248%)
Current Price:0.21, 0, 0
Approx. USD. traded today:12,664
Click here for COSM Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,037 - vs daily avg (183%)
Current Price:15.89, +0.110, +0.70%
Approx. USD. traded today:482
Click here for CPHC Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:85,643,655 - vs daily avg (290%)
Current Price:0.195, -0.855, -80.95%
Approx. USD. traded today:167,005
Click here for CPOP Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:1,292,335 - vs daily avg (178%)
Current Price:2.09, -0.600, -22.30%
Approx. USD. traded today:27,009
Click here for CRMT Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,821,722 - vs daily avg (153%)
Current Price:3.96, -0.060, -1.49%
Approx. USD. traded today:72,140
Click here for CTKB Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:440,274 - vs daily avg (220%)
Current Price:0.3998, +0.012, +2.58%
Approx. USD. traded today:1,760
Click here for CTSO Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:21,532 - vs daily avg (936%)
Current Price:0.2899, +0.012, +3.60%
Approx. USD. traded today:62
Click here for CUEN Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:111,022 - vs daily avg (163%)
Current Price:3.7, -0.330, -8.19%
Approx. USD. traded today:4,107
Click here for CVKD Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:423,944 - vs daily avg (138%)
Current Price:25.75, +0.300, +1.18%
Approx. USD. traded today:109,165
Click here for CWBC Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:167,641 - vs daily avg (138%)
Current Price:0.7586, -0.056, -7.36%
Approx. USD. traded today:1,271
Click here for CWD Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:202,661 - vs daily avg (307%)
Current Price:21.46, +0.800, +3.87%
Approx. USD. traded today:43,491
Click here for CZWI Candlestick History
DBVT - DBV Technologies
Sector:
Volume:989,858 - vs daily avg (374%)
Current Price:17.415, +0.875, +5.32%
Approx. USD. traded today:172,383
Click here for DBVT Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:268,707 - vs daily avg (145%)
Current Price:4.68, -0.090, -1.89%
Approx. USD. traded today:12,575
Click here for DLTH Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,379,523 - vs daily avg (148%)
Current Price:82.07, +5.620, +7.35%
Approx. USD. traded today:1,132,174
Click here for DNTH Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:5,926,936 - vs daily avg (217%)
Current Price:4.31, +0.110, +2.62%
Approx. USD. traded today:255,450
Click here for DNUT Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:294,759 - vs daily avg (133%)
Current Price:2.63, -0.010, -0.38%
Approx. USD. traded today:7,752
Click here for DTI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,724,868 - vs daily avg (166%)
Current Price:20.75, +0.020, +0.10%
Approx. USD. traded today:772,910
Click here for EBC Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:14,618 - vs daily avg (159%)
Current Price:2, -0.220, -9.91%
Approx. USD. traded today:292
Click here for EBON Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:50,988 - vs daily avg (193%)
Current Price:13.52, +0.880, +6.96%
Approx. USD. traded today:6,893
Click here for ELOX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:6,145,875 - vs daily avg (476%)
Current Price:46.13, +5.770, +14.30%
Approx. USD. traded today:2,835,092
Click here for ELVN Candlestick History
EML - Eastern Co
Sector:
Volume:29,192 - vs daily avg (136%)
Current Price:21.75, +0.760, +3.62%
Approx. USD. traded today:6,349
Click here for EML Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:1,213,532 - vs daily avg (154%)
Current Price:149.37, +2.240, +1.52%
Approx. USD. traded today:1,812,652
Click here for ENSG Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:1,759,481 - vs daily avg (747%)
Current Price:1.53, -0.130, -7.83%
Approx. USD. traded today:26,920
Click here for ENVB Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:175,562 - vs daily avg (218%)
Current Price:71.52, +3.690, +5.44%
Approx. USD. traded today:125,561
Click here for ESEA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:58,940 - vs daily avg (181%)
Current Price:3.64, +0.030, +0.83%
Approx. USD. traded today:2,145
Click here for EVAX Candlestick History
FA - First Advantage Corp
Sector:
Volume:3,635,374 - vs daily avg (427%)
Current Price:16.49, +0.930, +5.98%
Approx. USD. traded today:599,473
Click here for FA Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:113,658 - vs daily avg (160%)
Current Price:2108.6101, -8.400, -0.40%
Approx. USD. traded today:2,396,604
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:16,644 - vs daily avg (146%)
Current Price:49.95, -0.260, -0.52%
Approx. USD. traded today:8,313
Click here for FDBC Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:169,689 - vs daily avg (146%)
Current Price:37.9, -0.080, -0.21%
Approx. USD. traded today:64,312
Click here for FISI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:743,723 - vs daily avg (305%)
Current Price:3.32, +0.420, +14.48%
Approx. USD. traded today:24,691
Click here for FLL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:3,439,222 - vs daily avg (1653%)
Current Price:2.68, +0.420, +18.58%
Approx. USD. traded today:92,171
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:159,868 - vs daily avg (151%)
Current Price:0.8456, -0.066, -7.68%
Approx. USD. traded today:1,351
Click here for FLUX Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,516,840 - vs daily avg (150%)
Current Price:58.92, -2.440, -3.98%
Approx. USD. traded today:893,722
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,499,330 - vs daily avg (131%)
Current Price:65.85, -2.450, -3.59%
Approx. USD. traded today:2,304,308
Click here for FOXA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:198,704 - vs daily avg (197%)
Current Price:42.37, +0.250, +0.59%
Approx. USD. traded today:84,190
Click here for FSTR Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:223,395 - vs daily avg (135%)
Current Price:0.4201, -0.008, -2.33%
Approx. USD. traded today:938
Click here for FTHM Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,295,139 - vs daily avg (139%)
Current Price:23.36, +0.360, +1.57%
Approx. USD. traded today:536,144
Click here for FULT Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:418,556 - vs daily avg (160%)
Current Price:16.79, +0.100, +0.60%
Approx. USD. traded today:70,275
Click here for FVCB Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:2,470,871 - vs daily avg (178%)
Current Price:13.33, +0.760, +6.05%
Approx. USD. traded today:329,367
Click here for FWRD Candlestick History
FXNC - First National Corp
Sector:
Volume:92,322 - vs daily avg (140%)
Current Price:30.19, +0.630, +2.13%
Approx. USD. traded today:27,872
Click here for FXNC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:37,801 - vs daily avg (193%)
Current Price:30.17, +1.020, +3.50%
Approx. USD. traded today:11,404
Click here for GCBC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:5,121 - vs daily avg (140%)
Current Price:12.7, -0.320, -2.46%
Approx. USD. traded today:650
Click here for GDEV Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:231,913 - vs daily avg (189%)
Current Price:6.16, +0.070, +1.15%
Approx. USD. traded today:14,285
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:4,371 - vs daily avg (190%)
Current Price:24.8999, +0.415, +1.67%
Approx. USD. traded today:1,088
Click here for GEGGL Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,792,320 - vs daily avg (161%)
Current Price:32.73, -0.490, -1.48%
Approx. USD. traded today:913,926
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:266,427 - vs daily avg (193%)
Current Price:2.35, +0.110, +4.91%
Approx. USD. traded today:6,261
Click here for GLBS Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:2,519,374 - vs daily avg (336%)
Current Price:0.2901, -0.023, -6.39%
Approx. USD. traded today:7,308
Click here for GOCO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,287,321 - vs daily avg (132%)
Current Price:3.66, +0.020, +0.55%
Approx. USD. traded today:83,715
Click here for GOGO Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:453,831 - vs daily avg (262%)
Current Price:1.2, -0.020, -1.64%
Approx. USD. traded today:5,445
Click here for GP Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:49,188 - vs daily avg (289%)
Current Price:32.6314, +0.320, +0.99%
Approx. USD. traded today:16,050
Click here for GRIN Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:13,511,284 - vs daily avg (160%)
Current Price:6.4, +0.410, +6.84%
Approx. USD. traded today:864,722
Click here for GT Candlestick History
HALL - Hallmark Financial Services Inc
Sector:
Volume:119 - vs daily avg (540%)
Current Price:0.08, 0, 0
Approx. USD. traded today:0
Click here for HALL Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:646,271 - vs daily avg (177%)
Current Price:19.75, +0.230, +1.18%
Approx. USD. traded today:127,638
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:141,454 - vs daily avg (132%)
Current Price:30.59, +0.560, +1.86%
Approx. USD. traded today:43,270
Click here for HBT Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:38,626 - vs daily avg (165%)
Current Price:294.1, +3.030, +1.04%
Approx. USD. traded today:113,599
Click here for HIFS Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:93,413 - vs daily avg (226%)
Current Price:15.35, -0.200, -1.29%
Approx. USD. traded today:14,338
Click here for HOFT Candlestick History
HQI - Hirequest Inc
Sector:
Volume:22,248 - vs daily avg (160%)
Current Price:13.97, -0.210, -1.48%
Approx. USD. traded today:3,108
Click here for HQI Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:42,161 - vs daily avg (359%)
Current Price:0.0203, -0.019, -50.25%
Approx. USD. traded today:8
Click here for HUMAW Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:198,694 - vs daily avg (156%)
Current Price:35.48, +0.160, +0.45%
Approx. USD. traded today:70,496
Click here for IBCP Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:168,804 - vs daily avg (188%)
Current Price:2.98, +0.250, +9.16%
Approx. USD. traded today:5,030
Click here for ICU Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:590,795 - vs daily avg (163%)
Current Price:283.73, +7.070, +2.56%
Approx. USD. traded today:1,676,262
Click here for IDCC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:189,137 - vs daily avg (274%)
Current Price:25.11, -0.680, -2.64%
Approx. USD. traded today:47,492
Click here for IGIC Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,815,513 - vs daily avg (139%)
Current Price:18.38, +0.020, +0.11%
Approx. USD. traded today:333,691
Click here for IMNM Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:332,418 - vs daily avg (674%)
Current Price:0.874, 0, 0
Approx. USD. traded today:2,905
Click here for INCR Candlestick History
IPW - iPower Inc
Sector:
Volume:573,376 - vs daily avg (145%)
Current Price:3.04, -0.180, -5.59%
Approx. USD. traded today:17,430
Click here for IPW Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,661,733 - vs daily avg (144%)
Current Price:47.32, -2.590, -5.19%
Approx. USD. traded today:1,732,732
Click here for IRDM Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:221,637 - vs daily avg (146%)
Current Price:30.15, +0.370, +1.24%
Approx. USD. traded today:66,823
Click here for ISTR Candlestick History
ITIC - Investors Title Company
Sector:
Volume:49,842 - vs daily avg (144%)
Current Price:253.71, +3.550, +1.42%
Approx. USD. traded today:126,454
Click here for ITIC Candlestick History
IVA - Inventiva Sa
Sector:
Volume:1,009,310 - vs daily avg (164%)
Current Price:3.85, +0.050, +1.32%
Approx. USD. traded today:38,858
Click here for IVA Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:8,335,490 - vs daily avg (181%)
Current Price:0.77, -0.043, -4.92%
Approx. USD. traded today:64,183
Click here for IVVD Candlestick History
JYNT - The Joint Corp
Sector:
Volume:134,476 - vs daily avg (140%)
Current Price:9.58, +0.480, +5.27%
Approx. USD. traded today:12,882
Click here for JYNT Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:198,197 - vs daily avg (220%)
Current Price:2.63, +0.160, +6.48%
Approx. USD. traded today:5,212
Click here for KALA Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:126,191 - vs daily avg (131%)
Current Price:47.27, +1.730, +3.80%
Approx. USD. traded today:59,650
Click here for KARO Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:649,179 - vs daily avg (173%)
Current Price:1.4, -0.020, -1.41%
Approx. USD. traded today:9,088
Click here for KLTR Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:560,450 - vs daily avg (135%)
Current Price:48.98, +2.560, +5.51%
Approx. USD. traded today:274,508
Click here for KRUS Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:856,564 - vs daily avg (196%)
Current Price:0.13, +0.005, +8%
Approx. USD. traded today:1,113
Click here for KZR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:28,380 - vs daily avg (139%)
Current Price:17.45, +0.360, +2.11%
Approx. USD. traded today:4,952
Click here for LCNB Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:8,551 - vs daily avg (176%)
Current Price:0.95, -0.080, -7.77%
Approx. USD. traded today:81
Click here for LGMK Candlestick History
LIDRW - AEye Inc
Sector:
Volume:53,235 - vs daily avg (321%)
Current Price:0.0221, 0, 0
Approx. USD. traded today:11
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:785,146 - vs daily avg (147%)
Current Price:15.61, -1.570, -9.14%
Approx. USD. traded today:122,561
Click here for LIFE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:869,571 - vs daily avg (352%)
Current Price:6.19, -1.060, -14.62%
Approx. USD. traded today:53,826
Click here for LIXT Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:535,948 - vs daily avg (301%)
Current Price:5.2, -1.050, -16.80%
Approx. USD. traded today:27,869
Click here for LNZA Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:25,735 - vs daily avg (132%)
Current Price:4.36, +0.070, +1.63%
Approx. USD. traded today:1,122
Click here for LOAN Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:181,691 - vs daily avg (207%)
Current Price:0.951, +0.130, +15.83%
Approx. USD. traded today:1,727
Click here for LOOP Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:202,662 - vs daily avg (187%)
Current Price:2.26, +0.060, +2.73%
Approx. USD. traded today:4,580
Click here for LPCN Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:29,139 - vs daily avg (445%)
Current Price:0.0383, 0, 0
Approx. USD. traded today:11
Click here for LUCYW Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:2,992,784 - vs daily avg (148%)
Current Price:1.92, +0.030, +1.59%
Approx. USD. traded today:57,461
Click here for LXRX Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:18,786 - vs daily avg (178%)
Current Price:0.55, -0.050, -8.33%
Approx. USD. traded today:103
Click here for LYRA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:1,033,764 - vs daily avg (182%)
Current Price:25.58, -0.200, -0.78%
Approx. USD. traded today:264,436
Click here for LYTS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:385,171 - vs daily avg (139%)
Current Price:26.82, +0.970, +3.75%
Approx. USD. traded today:103,302
Click here for MATW Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:109,363 - vs daily avg (174%)
Current Price:5.7, -0.620, -9.81%
Approx. USD. traded today:6,233
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:206,675 - vs daily avg (136%)
Current Price:129.02, +1.370, +1.07%
Approx. USD. traded today:266,652
Click here for MCRI Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:19,218 - vs daily avg (727%)
Current Price:11.36, +0.010, +0.09%
Approx. USD. traded today:2,183
Click here for MDRR Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:64,289 - vs daily avg (184%)
Current Price:11.43, +0.290, +2.60%
Approx. USD. traded today:7,348
Click here for METCB Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,117,332 - vs daily avg (163%)
Current Price:16.25, +0.050, +0.31%
Approx. USD. traded today:669,066
Click here for MGNI Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:153,672 - vs daily avg (136%)
Current Price:5.31, +0.050, +0.95%
Approx. USD. traded today:8,159
Click here for MIND Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:395,364 - vs daily avg (181%)
Current Price:105.48, -1.870, -1.74%
Approx. USD. traded today:417,029
Click here for MLAB Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:70,569 - vs daily avg (164%)
Current Price:2.685, -0.255, -8.50%
Approx. USD. traded today:1,894
Click here for MMLP Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,041,749 - vs daily avg (190%)
Current Price:43.15, +1.410, +3.38%
Approx. USD. traded today:881,014
Click here for MMYT Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,790,728 - vs daily avg (135%)
Current Price:77.57, -2.010, -2.53%
Approx. USD. traded today:2,164,767
Click here for MNDY Candlestick History
MQ - Marqeta Inc
Sector:
Volume:7,506,638 - vs daily avg (150%)
Current Price:3.83, +0.050, +1.32%
Approx. USD. traded today:287,504
Click here for MQ Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:4,717 - vs daily avg (203%)
Current Price:25.36, -0.080, -0.31%
Approx. USD. traded today:1,196
Click here for MSBIP Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:95,023 - vs daily avg (224%)
Current Price:30.53, +0.680, +2.28%
Approx. USD. traded today:29,010
Click here for MYFW Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:32,462 - vs daily avg (202%)
Current Price:2.46, -0.020, -0.81%
Approx. USD. traded today:798
Click here for NAII Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:28,397 - vs daily avg (150%)
Current Price:101.94, +0.360, +0.35%
Approx. USD. traded today:28,947
Click here for NATH Candlestick History
NCNA - NuCana PLC
Sector:
Volume:73,849 - vs daily avg (141%)
Current Price:1.95, -0.040, -2.01%
Approx. USD. traded today:1,440
Click here for NCNA Candlestick History
NDLS - Noodles & Company
Sector:
Volume:48,024 - vs daily avg (131%)
Current Price:14.27, +0.030, +0.21%
Approx. USD. traded today:6,853
Click here for NDLS Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:104,644 - vs daily avg (319%)
Current Price:2.01, -0.360, -15.19%
Approx. USD. traded today:2,103
Click here for NHTC Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:21,171 - vs daily avg (390%)
Current Price:0.06, 0, 0
Approx. USD. traded today:12
Click here for NKGN Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:181,901 - vs daily avg (146%)
Current Price:0.7352, 0, 0
Approx. USD. traded today:1,337
Click here for NRSN Candlestick History
NTIC - Northern Technologies
Sector:
Volume:18,216 - vs daily avg (161%)
Current Price:8.05, -0.050, -0.62%
Approx. USD. traded today:1,466
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:10,202,562 - vs daily avg (157%)
Current Price:12.11, -0.240, -1.94%
Approx. USD. traded today:1,235,530
Click here for NTLA Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:47,220 - vs daily avg (131%)
Current Price:4.52, +0.050, +1.12%
Approx. USD. traded today:2,134
Click here for NTWK Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:7,100,771 - vs daily avg (171%)
Current Price:123.25, -0.200, -0.16%
Approx. USD. traded today:8,751,700
Click here for NUVL Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:820,968 - vs daily avg (214%)
Current Price:0.69, +0.010, +1.47%
Approx. USD. traded today:5,664
Click here for NVX Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:13,080,292 - vs daily avg (134%)
Current Price:4.92, +0.300, +6.49%
Approx. USD. traded today:643,550
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:193,448 - vs daily avg (131%)
Current Price:128.85, -0.370, -0.29%
Approx. USD. traded today:249,257
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:2,240,763 - vs daily avg (171%)
Current Price:29.26, -0.870, -2.89%
Approx. USD. traded today:655,647
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:6,801,740 - vs daily avg (163%)
Current Price:25.68, -0.620, -2.36%
Approx. USD. traded today:1,746,686
Click here for NWSA Candlestick History
NXTC - NextCure Inc
Sector:
Volume:214,804 - vs daily avg (160%)
Current Price:2.075, -0.155, -6.73%
Approx. USD. traded today:4,457
Click here for NXTC Candlestick History
NYXH - Nyxoah
Sector:
Volume:1,065,721 - vs daily avg (199%)
Current Price:1.39, -0.100, -6.71%
Approx. USD. traded today:14,813
Click here for NYXH Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:537,498 - vs daily avg (199%)
Current Price:4.1, +0.030, +0.74%
Approx. USD. traded today:22,037
Click here for OBIO Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:157,131 - vs daily avg (285%)
Current Price:1.52, -0.030, -1.94%
Approx. USD. traded today:2,388
Click here for OKYO Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:3,139,619 - vs daily avg (144%)
Current Price:83.25, -0.400, -0.48%
Approx. USD. traded today:2,613,732
Click here for OLLI Candlestick History
OMER - Omeros Corporation
Sector:
Volume:7,769,468 - vs daily avg (363%)
Current Price:8.735, -1.450, -14.24%
Approx. USD. traded today:678,663
Click here for OMER Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:747,411 - vs daily avg (134%)
Current Price:25.79, +0.980, +3.95%
Approx. USD. traded today:192,757
Click here for OSW Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,061,823 - vs daily avg (136%)
Current Price:2.3, +0.090, +4.07%
Approx. USD. traded today:47,421
Click here for OVID Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:87,392,379 - vs daily avg (419%)
Current Price:0.208, -0.082, -27.59%
Approx. USD. traded today:181,776
Click here for PAVS Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,317,018 - vs daily avg (193%)
Current Price:108.84, +0.610, +0.56%
Approx. USD. traded today:1,433,442
Click here for PCTY Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:99,816 - vs daily avg (194%)
Current Price:62.2, -0.720, -1.14%
Approx. USD. traded today:62,085
Click here for PDEX Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:410,509 - vs daily avg (154%)
Current Price:10.995, +1.210, +12.37%
Approx. USD. traded today:45,135
Click here for PESI Candlestick History
PFBC - Preferred Bank
Sector:
Volume:127,666 - vs daily avg (131%)
Current Price:101.61, +0.630, +0.62%
Approx. USD. traded today:129,721
Click here for PFBC Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:102,646 - vs daily avg (155%)
Current Price:56.61, +0.910, +1.63%
Approx. USD. traded today:58,107
Click here for PLBC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:203,824 - vs daily avg (138%)
Current Price:25.36, -1.550, -5.76%
Approx. USD. traded today:51,689
Click here for PPIH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:112,421 - vs daily avg (159%)
Current Price:6.95, +0.430, +6.60%
Approx. USD. traded today:7,813
Click here for PRTS Candlestick History
PTC - PTC Inc
Sector:
Volume:3,857,964 - vs daily avg (226%)
Current Price:113.68, -4.710, -3.98%
Approx. USD. traded today:4,385,733
Click here for PTC Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:22,874 - vs daily avg (731%)
Current Price:0.4, -0.280, -41.18%
Approx. USD. traded today:91
Click here for PTIX Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:159,707 - vs daily avg (163%)
Current Price:96.33, -0.050, -0.05%
Approx. USD. traded today:153,845
Click here for QCRH Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:2,876,649 - vs daily avg (137%)
Current Price:15.4, +0.400, +2.67%
Approx. USD. traded today:443,003
Click here for QFIN Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:68,662 - vs daily avg (194%)
Current Price:4.2, -0.500, -10.64%
Approx. USD. traded today:2,883
Click here for QNRX Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:214,747 - vs daily avg (144%)
Current Price:8.13, -0.100, -1.22%
Approx. USD. traded today:17,458
Click here for RAIL Candlestick History
RBB - RBB Bancorp
Sector:
Volume:178,646 - vs daily avg (144%)
Current Price:24.74, +0.240, +0.98%
Approx. USD. traded today:44,197
Click here for RBB Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:62,813,214 - vs daily avg (227%)
Current Price:102.39, -12.400, -10.79%
Approx. USD. traded today:64,314,449
Click here for RKLB Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:783,352 - vs daily avg (137%)
Current Price:113.87, +8.170, +7.73%
Approx. USD. traded today:892,002
Click here for ROAD Candlestick History
ROKU - Roku Inc
Sector:
Volume:14,847,779 - vs daily avg (547%)
Current Price:143.66, +24, +20.08%
Approx. USD. traded today:21,330,319
Click here for ROKU Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:143,249 - vs daily avg (167%)
Current Price:92.7, +1.270, +1.39%
Approx. USD. traded today:132,791
Click here for RRBI Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:73,860 - vs daily avg (132%)
Current Price:70.92, +0.710, +1.01%
Approx. USD. traded today:52,381
Click here for RUSHB Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:49,981,708 - vs daily avg (500%)
Current Price:114.08, -14, -10.97%
Approx. USD. traded today:57,019,132
Click here for SATS Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:32,638 - vs daily avg (230%)
Current Price:23.31, +0.460, +2.01%
Approx. USD. traded today:7,607
Click here for SBFG Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:97,148 - vs daily avg (159%)
Current Price:2.31, -0.140, -5.71%
Approx. USD. traded today:2,244
Click here for SCWO Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:99,813 - vs daily avg (140%)
Current Price:7.76, -0.770, -9.03%
Approx. USD. traded today:7,745
Click here for SEAT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:63,221 - vs daily avg (202%)
Current Price:1, +0.020, +2.04%
Approx. USD. traded today:632
Click here for SEED Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:537,784 - vs daily avg (322%)
Current Price:175.37, +26.200, +17.53%
Approx. USD. traded today:943,111
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:462 - vs daily avg (431%)
Current Price:169.16, +23.400, +16.06%
Approx. USD. traded today:781
Click here for SENEB Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,553,652 - vs daily avg (160%)
Current Price:3.845, -0.355, -8.33%
Approx. USD. traded today:136,637
Click here for SFIX Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:193,560 - vs daily avg (151%)
Current Price:60.68, -0.830, -1.35%
Approx. USD. traded today:117,452
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:35,598 - vs daily avg (207%)
Current Price:9.17, +0.330, +3.73%
Approx. USD. traded today:3,264
Click here for SGA Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:134,123,016 - vs daily avg (1616%)
Current Price:0.276, +0.039, +16.88%
Approx. USD. traded today:370,179
Click here for SHFS Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:71,571 - vs daily avg (578%)
Current Price:0.0261, 0, 0
Approx. USD. traded today:18
Click here for SHFSW Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,664,863 - vs daily avg (137%)
Current Price:7.14, -0.080, -1.11%
Approx. USD. traded today:118,871
Click here for SLDB Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:48,195 - vs daily avg (164%)
Current Price:0.1671, 0, 0
Approx. USD. traded today:80
Click here for SLDPW Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:424,220 - vs daily avg (132%)
Current Price:12.71, -0.210, -1.63%
Approx. USD. traded today:53,918
Click here for SLRC Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:84,191,483 - vs daily avg (134%)
Current Price:30.46, -1.510, -4.72%
Approx. USD. traded today:25,644,725
Click here for SMCI Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:9,811,539 - vs daily avg (158%)
Current Price:14.01, +0.930, +7.11%
Approx. USD. traded today:1,374,596
Click here for SMMT Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:1,385,775 - vs daily avg (379%)
Current Price:2.875, -1.670, -36.70%
Approx. USD. traded today:39,841
Click here for SMSI Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:972,921 - vs daily avg (150%)
Current Price:130.69, +0.950, +0.73%
Approx. USD. traded today:1,271,510
Click here for SNEX Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:73,372 - vs daily avg (137%)
Current Price:13.43, -0.240, -1.76%
Approx. USD. traded today:9,853
Click here for SOHU Candlestick History
SPKLU - Spark I Acquisition Corp. Unit
Sector:
Volume:16,377 - vs daily avg (1238%)
Current Price:14.03, -1.300, -8.48%
Approx. USD. traded today:2,297
Click here for SPKLU Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:80,927 - vs daily avg (154%)
Current Price:51.89, +2.790, +5.68%
Approx. USD. traded today:41,993
Click here for SPRB Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,862,294 - vs daily avg (131%)
Current Price:7.29, +0.170, +2.39%
Approx. USD. traded today:135,761
Click here for SPT Candlestick History
STBX - Starbox Group Holdings Ltd. Ordinary Shares
Sector:
Volume:321 - vs daily avg (155%)
Current Price:590, +10, +1.72%
Approx. USD. traded today:1,893
Click here for STBX Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,288,298 - vs daily avg (131%)
Current Price:4.94, +0.760, +18.18%
Approx. USD. traded today:63,641
Click here for STTK Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:819,533 - vs daily avg (141%)
Current Price:44.41, -1.140, -2.50%
Approx. USD. traded today:363,954
Click here for SUPN Candlestick History
SURG - Surgepays Inc
Sector:
Volume:376,610 - vs daily avg (176%)
Current Price:0.3999, -0.051, -11.09%
Approx. USD. traded today:1,506
Click here for SURG Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:15,456 - vs daily avg (335%)
Current Price:17.3, +0.110, +0.64%
Approx. USD. traded today:2,673
Click here for TCBS Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,685,728 - vs daily avg (238%)
Current Price:11.48, +0.750, +6.99%
Approx. USD. traded today:193,521
Click here for TENX Candlestick History
THCH - TH International Limited
Sector:
Volume:8,369 - vs daily avg (131%)
Current Price:1.73, +0.020, +1.17%
Approx. USD. traded today:144
Click here for THCH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:132,251 - vs daily avg (159%)
Current Price:74.98, +0.970, +1.31%
Approx. USD. traded today:99,161
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:418,651 - vs daily avg (133%)
Current Price:36.36, +0.280, +0.78%
Approx. USD. traded today:152,221
Click here for THRM Candlestick History
TILE - Interface Inc
Sector:
Volume:986,632 - vs daily avg (166%)
Current Price:31.87, +0.550, +1.76%
Approx. USD. traded today:314,439
Click here for TILE Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:423,487 - vs daily avg (148%)
Current Price:1.1, -0.030, -2.65%
Approx. USD. traded today:4,658
Click here for TLSA Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:10,093,028 - vs daily avg (155%)
Current Price:5.43, +0.300, +5.85%
Approx. USD. traded today:548,051
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,002,203 - vs daily avg (145%)
Current Price:4.06, +0.150, +3.84%
Approx. USD. traded today:40,689
Click here for TMCI Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:9,960,473 - vs daily avg (201%)
Current Price:30.94, +1.120, +3.76%
Approx. USD. traded today:3,081,770
Click here for TNGX Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:47,271 - vs daily avg (312%)
Current Price:4.56, -0.250, -5.20%
Approx. USD. traded today:2,155
Click here for TOUR Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:7,352,566 - vs daily avg (180%)
Current Price:12.41, +0.500, +4.20%
Approx. USD. traded today:912,453
Click here for TRIP Candlestick History
TRNS - Transcat Inc
Sector:
Volume:307,213 - vs daily avg (151%)
Current Price:91.26, +0.440, +0.48%
Approx. USD. traded today:280,362
Click here for TRNS Candlestick History
TRVG - Trivago NV
Sector:
Volume:163,686 - vs daily avg (211%)
Current Price:3.86, -0.450, -10.44%
Approx. USD. traded today:6,318
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,507,179 - vs daily avg (146%)
Current Price:14.21, +0.750, +5.57%
Approx. USD. traded today:214,170
Click here for TRVI Candlestick History
TSLA - Tesla Inc
Sector:
Volume:62,460,127 - vs daily avg (132%)
Current Price:406.43, +7.280, +1.82%
Approx. USD. traded today:253,856,694
Click here for TSLA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:30,563,133 - vs daily avg (146%)
Current Price:19.28, +0.380, +2.01%
Approx. USD. traded today:5,892,572
Click here for TTD Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,612,112 - vs daily avg (149%)
Current Price:76.17, +2.120, +2.86%
Approx. USD. traded today:1,989,645
Click here for TWST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:258,327 - vs daily avg (469%)
Current Price:2.2, +0.380, +20.88%
Approx. USD. traded today:5,683
Click here for TXMD Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:140,024 - vs daily avg (196%)
Current Price:2.82, -0.170, -5.69%
Approx. USD. traded today:3,948
Click here for UGRO Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:7,005,935 - vs daily avg (153%)
Current Price:6.25, +0.180, +2.97%
Approx. USD. traded today:437,870
Click here for ULCC Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:103,071 - vs daily avg (172%)
Current Price:56.63, +1.180, +2.13%
Approx. USD. traded today:58,369
Click here for UNTY Candlestick History
USAU - US Gold Corp
Sector:
Volume:332,638 - vs daily avg (140%)
Current Price:15.36, +0.130, +0.85%
Approx. USD. traded today:51,093
Click here for USAU Candlestick History
USIO - Usio Inc
Sector:
Volume:191,241 - vs daily avg (143%)
Current Price:1.81, +0.100, +5.85%
Approx. USD. traded today:3,461
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:338,790 - vs daily avg (177%)
Current Price:108.39, +2.440, +2.30%
Approx. USD. traded today:367,214
Click here for USLM Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:295,936 - vs daily avg (252%)
Current Price:2.01, -0.100, -4.74%
Approx. USD. traded today:5,948
Click here for UXIN Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:753,074 - vs daily avg (145%)
Current Price:84.84, -1.580, -1.83%
Approx. USD. traded today:638,907
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,909,606 - vs daily avg (136%)
Current Price:77.48, +5.930, +8.29%
Approx. USD. traded today:1,479,562
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:83,594 - vs daily avg (138%)
Current Price:5.67, -0.860, -13.17%
Approx. USD. traded today:4,739
Click here for VEEE Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:7,954,245 - vs daily avg (131%)
Current Price:14.63, +0.220, +1.53%
Approx. USD. traded today:1,163,706
Click here for VLY Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,318,996 - vs daily avg (139%)
Current Price:5.87, -0.230, -3.77%
Approx. USD. traded today:77,425
Click here for VNDA Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:1,828,511 - vs daily avg (288%)
Current Price:3.79, +0.330, +9.54%
Approx. USD. traded today:69,300
Click here for VRA Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:111,728 - vs daily avg (134%)
Current Price:0.69, 0, 0
Approx. USD. traded today:770
Click here for VRME Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:79,852,982 - vs daily avg (520%)
Current Price:1.69, +0.580, +52.25%
Approx. USD. traded today:1,349,515
Click here for VSME Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:60,626 - vs daily avg (138%)
Current Price:32.765, +1.180, +3.74%
Approx. USD. traded today:19,864
Click here for VTVT Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:3,293 - vs daily avg (222%)
Current Price:25.4, +0.100, +0.40%
Approx. USD. traded today:836
Click here for WHFCL Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:1,391,814 - vs daily avg (178%)
Current Price:36.77, +0.740, +2.05%
Approx. USD. traded today:511,770
Click here for WSBC Candlestick History
WTBA - West Bancorporation
Sector:
Volume:64,032 - vs daily avg (142%)
Current Price:25.27, +0.420, +1.69%
Approx. USD. traded today:16,180
Click here for WTBA Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:6,235 - vs daily avg (199%)
Current Price:2.72, 0, 0
Approx. USD. traded today:169
Click here for WVVI Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:46,698 - vs daily avg (307%)
Current Price:3.2, +0.200, +6.67%
Approx. USD. traded today:1,494
Click here for XBIO Candlestick History
XCUR - Exicure Inc
Sector:
Volume:23,775 - vs daily avg (139%)
Current Price:2.78, -0.040, -1.42%
Approx. USD. traded today:660
Click here for XCUR Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:109,538 - vs daily avg (338%)
Current Price:6.545, +0.225, +3.48%
Approx. USD. traded today:7,169
Click here for XXII Candlestick History
YI - 111 Inc
Sector:
Volume:63,632 - vs daily avg (224%)
Current Price:4.89, +0.610, +14.25%
Approx. USD. traded today:3,111
Click here for YI Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:7,310 - vs daily avg (159%)
Current Price:2.35, +0.080, +3.52%
Approx. USD. traded today:171
Click here for YQ Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:1,092 - vs daily avg (139%)
Current Price:3.9, +0.520, +15.38%
Approx. USD. traded today:42
Click here for ZIVO Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,305,120 - vs daily avg (132%)
Current Price:17.07, -0.570, -3.23%
Approx. USD. traded today:222,783
Click here for ZLAB Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:308,664 - vs daily avg (174%)
Current Price:0.457, +0.017, +4.55%
Approx. USD. traded today:1,410
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy