Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 22/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:6,938,619 - vs daily avg (150%)
Current Price:4.64, +0.360, +8.41%
Approx. USD. traded today:321,951
Click here for ABCL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:6,785,761 - vs daily avg (200%)
Current Price:15.15, +0.820, +5.72%
Approx. USD. traded today:1,028,042
Click here for ACHC Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:1,573,371 - vs daily avg (173%)
Current Price:68.62, -0.250, -0.36%
Approx. USD. traded today:1,079,647
Click here for ACLX Candlestick History
ADAG - Adagene Inc
Sector:
Volume:599,628 - vs daily avg (861%)
Current Price:2.03, +0.340, +20.12%
Approx. USD. traded today:12,172
Click here for ADAG Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,155,336 - vs daily avg (192%)
Current Price:269.77, +12.300, +4.79%
Approx. USD. traded today:8,512,149
Click here for ADSK Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,469,406 - vs daily avg (230%)
Current Price:9.9, +0.610, +6.57%
Approx. USD. traded today:244,471
Click here for ADTN Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:1,637,256 - vs daily avg (148%)
Current Price:30.91, +1.710, +5.86%
Approx. USD. traded today:506,075
Click here for AEHR Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:932,331 - vs daily avg (211%)
Current Price:275.57, +6.570, +2.44%
Approx. USD. traded today:2,569,224
Click here for AEIS Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:6,779 - vs daily avg (305%)
Current Price:20.35, +0.080, +0.39%
Approx. USD. traded today:1,379
Click here for AFBI Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:27,617 - vs daily avg (165%)
Current Price:24.94, +0.100, +0.40%
Approx. USD. traded today:6,887
Click here for AGNCL Candlestick History
AIRG - Airgain Inc
Sector:
Volume:170,904 - vs daily avg (365%)
Current Price:4.41, +0.060, +1.38%
Approx. USD. traded today:7,536
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:2,507,240 - vs daily avg (164%)
Current Price:2.91, -0.040, -1.36%
Approx. USD. traded today:72,960
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:3,969,414 - vs daily avg (155%)
Current Price:97.03, +3.310, +3.53%
Approx. USD. traded today:3,851,522
Click here for AKAM Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:431,709 - vs daily avg (278%)
Current Price:22.4, +2, +9.80%
Approx. USD. traded today:96,702
Click here for AKTS Candlestick History
ALCO - Alico Inc
Sector:
Volume:32,043 - vs daily avg (150%)
Current Price:40.52, -0.320, -0.78%
Approx. USD. traded today:12,983
Click here for ALCO Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:123,681 - vs daily avg (181%)
Current Price:8.54, +0.540, +6.75%
Approx. USD. traded today:10,562
Click here for ALGS Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,752,686 - vs daily avg (148%)
Current Price:33.95, +0.100, +0.30%
Approx. USD. traded today:934,536
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,007,463 - vs daily avg (248%)
Current Price:21.18, +1.560, +7.95%
Approx. USD. traded today:636,980
Click here for ALKT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:5,913,221 - vs daily avg (134%)
Current Price:1.72, +0.120, +7.50%
Approx. USD. traded today:101,707
Click here for ALLO Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,783,029 - vs daily avg (141%)
Current Price:370, +4.540, +1.24%
Approx. USD. traded today:6,597,207
Click here for ALNY Candlestick History
ALT - Altimmune Inc
Sector:
Volume:7,692,642 - vs daily avg (146%)
Current Price:5.38, +0.760, +16.45%
Approx. USD. traded today:413,864
Click here for ALT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:517,455 - vs daily avg (584%)
Current Price:2.28, -0.150, -6.17%
Approx. USD. traded today:11,797
Click here for ALZN Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:316,607 - vs daily avg (161%)
Current Price:38.44, +2.410, +6.69%
Approx. USD. traded today:121,703
Click here for AMAL Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,861,294 - vs daily avg (258%)
Current Price:4.07, +0.430, +11.81%
Approx. USD. traded today:75,754
Click here for AMPG Candlestick History
AMPGW - AmpliTech Group Inc
Sector:
Volume:92,288 - vs daily avg (326%)
Current Price:0.0845, +0.035, +60%
Approx. USD. traded today:77
Click here for AMPGW Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:141,954 - vs daily avg (135%)
Current Price:16.51, +1.220, +7.98%
Approx. USD. traded today:23,436
Click here for AMRN Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,546,732 - vs daily avg (205%)
Current Price:13.12, +0.540, +4.29%
Approx. USD. traded today:202,931
Click here for ANGI Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:224,772 - vs daily avg (176%)
Current Price:1.21, +0.030, +2.54%
Approx. USD. traded today:2,719
Click here for ANTX Candlestick History
APA - APA Corporation
Sector:
Volume:7,277,419 - vs daily avg (143%)
Current Price:25.55, -0.740, -2.81%
Approx. USD. traded today:1,859,380
Click here for APA Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:501,573 - vs daily avg (146%)
Current Price:39.64, +0.520, +1.33%
Approx. USD. traded today:198,823
Click here for APOG Candlestick History
APPN - Appian Corp
Sector:
Volume:1,283,340 - vs daily avg (155%)
Current Price:29.33, +0.920, +3.24%
Approx. USD. traded today:376,403
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:98,137 - vs daily avg (131%)
Current Price:0.8419, +0.010, +1.20%
Approx. USD. traded today:826
Click here for APRE Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:36,077 - vs daily avg (230%)
Current Price:1.66, -0.030, -1.78%
Approx. USD. traded today:598
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:216,465 - vs daily avg (186%)
Current Price:3.95, -0.040, -1%
Approx. USD. traded today:8,550
Click here for APYX Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:21,536,979 - vs daily avg (306%)
Current Price:1.83, +0.510, +38.64%
Approx. USD. traded today:394,126
Click here for ARBE Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:94,079,965 - vs daily avg (1522%)
Current Price:0.4351, 0, 0
Approx. USD. traded today:409,341
Click here for AREB Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:7,376,563 - vs daily avg (153%)
Current Price:4.19, -0.160, -3.68%
Approx. USD. traded today:309,077
Click here for AREC Candlestick History
ARKO - Arko Corp
Sector:
Volume:762,007 - vs daily avg (157%)
Current Price:5.17, -0.070, -1.34%
Approx. USD. traded today:39,395
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:14,090,793 - vs daily avg (230%)
Current Price:119.2, +5.280, +4.63%
Approx. USD. traded today:16,796,225
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:106,679 - vs daily avg (160%)
Current Price:33.86, -0.120, -0.35%
Approx. USD. traded today:36,121
Click here for AROW Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:32,455 - vs daily avg (210%)
Current Price:2.47, 0, 0
Approx. USD. traded today:801
Click here for ARTW Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,223,234 - vs daily avg (205%)
Current Price:228.65, +12, +5.53%
Approx. USD. traded today:2,796,924
Click here for ASND Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:9,071,668 - vs daily avg (150%)
Current Price:8.13, +0.830, +11.37%
Approx. USD. traded today:737,526
Click here for ASPI Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:29,875 - vs daily avg (177%)
Current Price:3.29, +0.020, +0.61%
Approx. USD. traded today:982
Click here for ASRV Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:29,181,610 - vs daily avg (588%)
Current Price:6.81, +2.360, +53.03%
Approx. USD. traded today:1,987,267
Click here for ASTI Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,413,959 - vs daily avg (157%)
Current Price:4.38, +0.200, +4.78%
Approx. USD. traded today:61,931
Click here for ASTL Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:651,092 - vs daily avg (166%)
Current Price:16.53, -0.500, -2.94%
Approx. USD. traded today:107,625
Click here for ASYS Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:3,153,287 - vs daily avg (399%)
Current Price:12.58, +0.080, +0.64%
Approx. USD. traded today:396,683
Click here for ATXS Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,580 - vs daily avg (136%)
Current Price:25.88, +1.220, +4.95%
Approx. USD. traded today:926
Click here for AUBN Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:2,865,079 - vs daily avg (298%)
Current Price:13.46, +0.340, +2.59%
Approx. USD. traded today:385,639
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,192,455 - vs daily avg (158%)
Current Price:51.2, +0.290, +0.57%
Approx. USD. traded today:610,536
Click here for AVT Candlestick History
AXGN - Axogen Inc
Sector:
Volume:3,213,559 - vs daily avg (383%)
Current Price:32, -1.010, -3.06%
Approx. USD. traded today:1,028,338
Click here for AXGN Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:67,676 - vs daily avg (177%)
Current Price:0.3298, -0.019, -5.74%
Approx. USD. traded today:223
Click here for BANL Candlestick History
BANR - Banner Corporation
Sector:
Volume:376,888 - vs daily avg (210%)
Current Price:66.13, +0.100, +0.15%
Approx. USD. traded today:249,236
Click here for BANR Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:215,811 - vs daily avg (215%)
Current Price:6.16, +0.160, +2.67%
Approx. USD. traded today:13,293
Click here for BBCP Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:186,298 - vs daily avg (134%)
Current Price:38.03, +0.310, +0.82%
Approx. USD. traded today:70,849
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:309,173 - vs daily avg (163%)
Current Price:18.9, +0.140, +0.75%
Approx. USD. traded today:58,433
Click here for BCAL Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:234,976 - vs daily avg (153%)
Current Price:168.1, -0.850, -0.50%
Approx. USD. traded today:394,994
Click here for BCPC Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:6,665,656 - vs daily avg (152%)
Current Price:6.75, +0.030, +0.45%
Approx. USD. traded today:449,931
Click here for BCRX Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:2,806,455 - vs daily avg (582%)
Current Price:2.17, +0.070, +3.33%
Approx. USD. traded today:60,900
Click here for BDRX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,738,320 - vs daily avg (196%)
Current Price:34.26, +3.140, +10.09%
Approx. USD. traded today:1,280,748
Click here for BEAM Candlestick History
BFC - Bank First National Corp
Sector:
Volume:66,073 - vs daily avg (137%)
Current Price:135.82, +0.140, +0.10%
Approx. USD. traded today:89,740
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:148,615 - vs daily avg (149%)
Current Price:28.17, -0.040, -0.14%
Approx. USD. traded today:41,864
Click here for BFST Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:388,656 - vs daily avg (299%)
Current Price:1.22, -0.040, -3.17%
Approx. USD. traded today:4,741
Click here for BHAT Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:74,083 - vs daily avg (139%)
Current Price:4.3, +0.210, +5.13%
Approx. USD. traded today:3,185
Click here for BIRD Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:477,158 - vs daily avg (304%)
Current Price:0.874, +0.173, +24.25%
Approx. USD. traded today:4,170
Click here for BJDX Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:316,693 - vs daily avg (347%)
Current Price:12.27, +1.420, +13.09%
Approx. USD. traded today:38,858
Click here for BLBX Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:4,657,241 - vs daily avg (142%)
Current Price:2.66, +0.050, +1.92%
Approx. USD. traded today:123,882
Click here for BLDP Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:748,092 - vs daily avg (163%)
Current Price:13.43, +0.430, +3.31%
Approx. USD. traded today:100,468
Click here for BLFY Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:158,118 - vs daily avg (134%)
Current Price:1.92, +0.060, +3.23%
Approx. USD. traded today:3,035
Click here for BMR Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:682,341 - vs daily avg (331%)
Current Price:1.67, +0.090, +5.70%
Approx. USD. traded today:11,395
Click here for BNGO Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:110,639 - vs daily avg (294%)
Current Price:41.06, +10, +32.20%
Approx. USD. traded today:45,428
Click here for BNR Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,711,178 - vs daily avg (149%)
Current Price:118.47, +0.470, +0.40%
Approx. USD. traded today:2,027,232
Click here for BNTX Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:425,298 - vs daily avg (142%)
Current Price:135.58, -0.500, -0.37%
Approx. USD. traded today:576,619
Click here for BOKF Candlestick History
BPOP - Popular Inc
Sector:
Volume:603,116 - vs daily avg (143%)
Current Price:126.6, -1.990, -1.55%
Approx. USD. traded today:763,544
Click here for BPOP Candlestick History
BRZE - Braze Inc
Sector:
Volume:2,857,887 - vs daily avg (134%)
Current Price:25.83, +1.690, +7%
Approx. USD. traded today:738,192
Click here for BRZE Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:1,623,450 - vs daily avg (195%)
Current Price:1.18, -0.080, -6.35%
Approx. USD. traded today:19,156
Click here for BTM Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:184,875 - vs daily avg (191%)
Current Price:19.44, +0.730, +3.90%
Approx. USD. traded today:35,939
Click here for BWMX Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:29,780,320 - vs daily avg (938%)
Current Price:2.94, +0.600, +25.64%
Approx. USD. traded today:875,541
Click here for CABA Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:1,340,326 - vs daily avg (263%)
Current Price:142.78, -3.550, -2.43%
Approx. USD. traded today:1,913,717
Click here for CAMT Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:8,061,919 - vs daily avg (175%)
Current Price:38.41, -0.590, -1.51%
Approx. USD. traded today:3,096,583
Click here for CART Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:19,642 - vs daily avg (141%)
Current Price:1.68, -0.270, -13.85%
Approx. USD. traded today:329
Click here for CARV Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:427,694 - vs daily avg (218%)
Current Price:79.9, +2.650, +3.43%
Approx. USD. traded today:341,727
Click here for CASH Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:253,092 - vs daily avg (179%)
Current Price:0.8465, 0, 0
Approx. USD. traded today:2,142
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:7,313 - vs daily avg (171%)
Current Price:36.42, +0.500, +1.39%
Approx. USD. traded today:2,663
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,693,115 - vs daily avg (166%)
Current Price:54.43, -0.680, -1.23%
Approx. USD. traded today:921,562
Click here for CBSH Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:4,755,420 - vs daily avg (152%)
Current Price:287.35, -7.020, -2.38%
Approx. USD. traded today:13,664,699
Click here for CEG Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:315,743 - vs daily avg (163%)
Current Price:0.7994, -0.074, -8.02%
Approx. USD. traded today:2,524
Click here for CETY Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,384,118 - vs daily avg (184%)
Current Price:12.57, +0.970, +8.36%
Approx. USD. traded today:173,983
Click here for CGEM Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,036,594 - vs daily avg (208%)
Current Price:41.71, +1.300, +3.22%
Approx. USD. traded today:1,266,563
Click here for CGNX Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:58,595 - vs daily avg (263%)
Current Price:3.965, +0.215, +5.60%
Approx. USD. traded today:2,323
Click here for CHNR Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,584,805 - vs daily avg (197%)
Current Price:1.59, -0.050, -3.05%
Approx. USD. traded today:41,098
Click here for CHRS Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:167,794 - vs daily avg (205%)
Current Price:140.96, -2.530, -1.76%
Approx. USD. traded today:236,522
Click here for CIGI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:792,160 - vs daily avg (142%)
Current Price:158.15, -3.630, -2.24%
Approx. USD. traded today:1,252,801
Click here for CINF Candlestick History
CING - Cingulate Inc
Sector:
Volume:327,511 - vs daily avg (137%)
Current Price:5.37, -0.160, -2.89%
Approx. USD. traded today:17,587
Click here for CING Candlestick History
CISS - C3is Inc.
Sector:
Volume:21,649,225 - vs daily avg (625%)
Current Price:0.091, -0.050, -35.46%
Approx. USD. traded today:19,700
Click here for CISS Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:1,565,449 - vs daily avg (157%)
Current Price:15.82, +0.080, +0.51%
Approx. USD. traded today:247,654
Click here for CLBT Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:170,946 - vs daily avg (136%)
Current Price:32.35, +1.500, +4.86%
Approx. USD. traded today:55,301
Click here for CLFD Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:237,883 - vs daily avg (156%)
Current Price:0.7182, +0.036, +5.86%
Approx. USD. traded today:1,708
Click here for CLIR Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,440,369 - vs daily avg (145%)
Current Price:20.85, +0.110, +0.53%
Approx. USD. traded today:300,316
Click here for CLMT Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:370,566 - vs daily avg (139%)
Current Price:21.26, +0.370, +1.77%
Approx. USD. traded today:78,782
Click here for CMCO Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:2,595,215 - vs daily avg (136%)
Current Price:25.15, -0.530, -2.06%
Approx. USD. traded today:652,696
Click here for CMPO Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,539,923 - vs daily avg (158%)
Current Price:6.27, +0.370, +6.27%
Approx. USD. traded today:221,953
Click here for CMPX Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,719,193 - vs daily avg (241%)
Current Price:1.75, +0.050, +2.94%
Approx. USD. traded today:47,585
Click here for CNDT Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:2,037,770 - vs daily avg (138%)
Current Price:24.65, +1.420, +6.11%
Approx. USD. traded today:502,310
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:201,047 - vs daily avg (208%)
Current Price:2.66, +0.160, +6.40%
Approx. USD. traded today:5,347
Click here for CNTB Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:5,301,972 - vs daily avg (225%)
Current Price:39.53, -0.370, -0.93%
Approx. USD. traded today:2,095,869
Click here for COGT Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,962,314 - vs daily avg (191%)
Current Price:29.67, -0.030, -0.10%
Approx. USD. traded today:1,175,618
Click here for COLB Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:5,885,149 - vs daily avg (192%)
Current Price:41.3, +4.990, +13.74%
Approx. USD. traded today:2,430,566
Click here for CORT Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:292,758 - vs daily avg (136%)
Current Price:4.04, -0.340, -7.76%
Approx. USD. traded today:11,827
Click here for CPIX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:30,968 - vs daily avg (187%)
Current Price:8.24, -0.190, -2.25%
Approx. USD. traded today:2,551
Click here for CPSS Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:7,233,682 - vs daily avg (135%)
Current Price:135.1, -4.060, -2.92%
Approx. USD. traded today:9,772,704
Click here for CRDO Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:143,842 - vs daily avg (169%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:1,783
Click here for CREG Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:168,370 - vs daily avg (140%)
Current Price:2.5, -0.110, -4.21%
Approx. USD. traded today:4,209
Click here for CRGO Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:3,418,113 - vs daily avg (198%)
Current Price:60.81, +6.080, +11.11%
Approx. USD. traded today:2,078,554
Click here for CRSP Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:583,918 - vs daily avg (141%)
Current Price:130.62, -0.670, -0.51%
Approx. USD. traded today:762,713
Click here for CRUS Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:12,822,181 - vs daily avg (194%)
Current Price:25.52, +3.370, +15.21%
Approx. USD. traded today:3,272,220
Click here for CRVS Candlestick History
CSPI - CSP Inc
Sector:
Volume:47,965 - vs daily avg (272%)
Current Price:11.69, +0.050, +0.43%
Approx. USD. traded today:5,607
Click here for CSPI Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:207,780 - vs daily avg (212%)
Current Price:2.23, +0.190, +9.31%
Approx. USD. traded today:4,633
Click here for CSTE Candlestick History
CSX - CSX Corporation
Sector:
Volume:23,294,514 - vs daily avg (177%)
Current Price:35.78, -0.750, -2.05%
Approx. USD. traded today:8,334,777
Click here for CSX Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:5,792,912 - vs daily avg (202%)
Current Price:5.72, +0.430, +8.13%
Approx. USD. traded today:331,354
Click here for CTMX Candlestick History
CUE - Cue Biopharma
Sector:
Volume:6,192,047 - vs daily avg (260%)
Current Price:0.3648, -0.011, -2.66%
Approx. USD. traded today:22,588
Click here for CUE Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,935,523 - vs daily avg (147%)
Current Price:20.725, -0.075, -0.34%
Approx. USD. traded today:401,137
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:1,875,473 - vs daily avg (322%)
Current Price:26, -0.350, -1.33%
Approx. USD. traded today:487,622
Click here for CVGW Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:202,661 - vs daily avg (144%)
Current Price:27.07, +0.510, +1.92%
Approx. USD. traded today:54,860
Click here for CVLG Candlestick History
CVRX - CVRx Inc
Sector:
Volume:643,299 - vs daily avg (212%)
Current Price:6.56, +0.520, +8.61%
Approx. USD. traded today:42,200
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:366,614 - vs daily avg (489%)
Current Price:5.61, +1.330, +31.07%
Approx. USD. traded today:20,567
Click here for CVV Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:218,038 - vs daily avg (181%)
Current Price:7.5, +0.210, +2.88%
Approx. USD. traded today:16,352
Click here for CXDO Candlestick History
CYN - Cyngn Inc
Sector:
Volume:361,400 - vs daily avg (131%)
Current Price:2.34, +0.065, +2.64%
Approx. USD. traded today:8,456
Click here for CYN Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:80,679 - vs daily avg (168%)
Current Price:18.52, -0.080, -0.43%
Approx. USD. traded today:14,941
Click here for CZWI Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:3,481,402 - vs daily avg (133%)
Current Price:12.34, +0.270, +2.24%
Approx. USD. traded today:429,605
Click here for DAWN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:436,480 - vs daily avg (154%)
Current Price:7.57, -0.820, -9.77%
Approx. USD. traded today:33,041
Click here for DBGI Candlestick History
DBVT - DBV Technologies
Sector:
Volume:942,139 - vs daily avg (212%)
Current Price:23.04, +1.370, +6.32%
Approx. USD. traded today:217,068
Click here for DBVT Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:675,103 - vs daily avg (227%)
Current Price:33.87, +1.150, +3.51%
Approx. USD. traded today:228,657
Click here for DCOM Candlestick History
DDOG - Datadog Inc
Sector:
Volume:9,616,037 - vs daily avg (209%)
Current Price:131.25, +7.790, +6.31%
Approx. USD. traded today:12,621,048
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:323,950 - vs daily avg (232%)
Current Price:9.26, +0.390, +4.40%
Approx. USD. traded today:29,997
Click here for DERM Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:152,382 - vs daily avg (143%)
Current Price:18.83, +0.260, +1.40%
Approx. USD. traded today:28,693
Click here for DGICA Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:17,503,558 - vs daily avg (164%)
Current Price:31.62, +0.040, +0.13%
Approx. USD. traded today:5,534,625
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,014,725 - vs daily avg (183%)
Current Price:13.93, +0.420, +3.11%
Approx. USD. traded today:280,651
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:89,106 - vs daily avg (189%)
Current Price:1.7, +0.140, +8.97%
Approx. USD. traded today:1,514
Click here for DLPN Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:5,043,298 - vs daily avg (175%)
Current Price:126.79, -6.150, -4.63%
Approx. USD. traded today:6,394,397
Click here for DLTR Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:3,087,490 - vs daily avg (214%)
Current Price:20.93, +2.330, +12.53%
Approx. USD. traded today:646,211
Click here for DNLI Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,368,441 - vs daily avg (187%)
Current Price:52.76, +4.730, +9.85%
Approx. USD. traded today:721,989
Click here for DNTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:4,766,229 - vs daily avg (156%)
Current Price:57.5, +1.470, +2.62%
Approx. USD. traded today:2,740,581
Click here for DOCU Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:8,180,483 - vs daily avg (623%)
Current Price:2.31, +0.530, +29.78%
Approx. USD. traded today:188,969
Click here for DRCT Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:523,013 - vs daily avg (149%)
Current Price:10.62, +1.070, +11.20%
Approx. USD. traded today:55,543
Click here for DSGN Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:22,735 - vs daily avg (179%)
Current Price:3.25, +0.190, +6.21%
Approx. USD. traded today:738
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:293,650 - vs daily avg (131%)
Current Price:3.9, -0.100, -2.50%
Approx. USD. traded today:11,452
Click here for DTI Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:128,153 - vs daily avg (196%)
Current Price:1.51, -0.020, -1.31%
Approx. USD. traded today:1,935
Click here for DUO Candlestick History
DXCM - DexCom Inc
Sector:
Volume:10,135,880 - vs daily avg (203%)
Current Price:73.92, +1.810, +2.51%
Approx. USD. traded today:7,492,442
Click here for DXCM Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:2,866,624 - vs daily avg (145%)
Current Price:18.08, +0.580, +3.31%
Approx. USD. traded today:518,285
Click here for DYN Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:2,567,765 - vs daily avg (155%)
Current Price:20.36, +0.090, +0.44%
Approx. USD. traded today:522,796
Click here for EBC Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:11,112 - vs daily avg (140%)
Current Price:17.4, +0.020, +0.12%
Approx. USD. traded today:1,933
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:208,337 - vs daily avg (134%)
Current Price:56.22, +0.130, +0.23%
Approx. USD. traded today:117,127
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:7,614,467 - vs daily avg (178%)
Current Price:2.1, 0, 0
Approx. USD. traded today:159,903
Click here for ECX Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:27,270 - vs daily avg (131%)
Current Price:0.2223, +0.062, +37.50%
Approx. USD. traded today:60
Click here for EDBLW Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:3,538,387 - vs daily avg (182%)
Current Price:2.38, +0.260, +12.26%
Approx. USD. traded today:84,213
Click here for EDIT Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:142,672 - vs daily avg (368%)
Current Price:1.45, +0.010, +0.69%
Approx. USD. traded today:2,068
Click here for EDUC Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:1,660,795 - vs daily avg (447%)
Current Price:27.88, +3.850, +16.02%
Approx. USD. traded today:463,029
Click here for EGBN Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:218,673 - vs daily avg (156%)
Current Price:0.8451, +0.045, +6.25%
Approx. USD. traded today:1,848
Click here for EJH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:4,820,052 - vs daily avg (410%)
Current Price:1.19, +0.150, +14.42%
Approx. USD. traded today:57,358
Click here for ELBM Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:354,767 - vs daily avg (132%)
Current Price:1.16, 0, 0
Approx. USD. traded today:4,115
Click here for EM Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:13,831,493 - vs daily avg (242%)
Current Price:40.48, +4.510, +12.54%
Approx. USD. traded today:5,598,988
Click here for ENPH Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:25,320,910 - vs daily avg (133%)
Current Price:18.22, +0.690, +3.94%
Approx. USD. traded today:4,613,469
Click here for EOSE Candlestick History
ERAS - Erasca Inc
Sector:
Volume:10,934,947 - vs daily avg (131%)
Current Price:10.29, +0.240, +2.39%
Approx. USD. traded today:1,125,206
Click here for ERAS Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:19,477,114 - vs daily avg (226%)
Current Price:9.58, +0.100, +1.05%
Approx. USD. traded today:1,865,907
Click here for ERIC Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:7,142,765 - vs daily avg (131%)
Current Price:3.17, +0.190, +6.38%
Approx. USD. traded today:226,425
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:89,472 - vs daily avg (178%)
Current Price:110.43, +0.740, +0.67%
Approx. USD. traded today:98,803
Click here for ESQ Candlestick History
ETSY - Etsy Inc
Sector:
Volume:4,591,697 - vs daily avg (154%)
Current Price:62.49, +1.500, +2.46%
Approx. USD. traded today:2,869,351
Click here for ETSY Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:1,685,859 - vs daily avg (190%)
Current Price:115.3, -0.200, -0.17%
Approx. USD. traded today:1,943,795
Click here for EWBC Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:4,360,172 - vs daily avg (192%)
Current Price:102.37, -0.110, -0.11%
Approx. USD. traded today:4,463,508
Click here for EXAS Candlestick History
EXC - Exelon Corporation
Sector:
Volume:8,325,464 - vs daily avg (131%)
Current Price:44.6, -0.400, -0.89%
Approx. USD. traded today:3,713,156
Click here for EXC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,867,255 - vs daily avg (135%)
Current Price:279.66, +8.100, +2.98%
Approx. USD. traded today:5,221,965
Click here for EXPE Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,526,456 - vs daily avg (136%)
Current Price:15.19, +0.080, +0.53%
Approx. USD. traded today:231,868
Click here for EXTR Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,361,386 - vs daily avg (147%)
Current Price:16.335, +0.805, +5.22%
Approx. USD. traded today:222,382
Click here for EYPT Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:211,519 - vs daily avg (287%)
Current Price:1.99, -0.010, -0.50%
Approx. USD. traded today:4,209
Click here for EZGO Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:954,477 - vs daily avg (133%)
Current Price:21.79, +0.520, +2.44%
Approx. USD. traded today:207,980
Click here for EZPW Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:937,119 - vs daily avg (139%)
Current Price:1.5, +0.020, +1.35%
Approx. USD. traded today:14,056
Click here for FAMI Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,714,390 - vs daily avg (154%)
Current Price:1.25, +0.070, +5.93%
Approx. USD. traded today:33,929
Click here for FATE Candlestick History
FBNC - First Bancorp
Sector:
Volume:620,301 - vs daily avg (261%)
Current Price:60.95, +0.450, +0.74%
Approx. USD. traded today:378,073
Click here for FBNC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:198,097 - vs daily avg (348%)
Current Price:29.9, +0.400, +1.36%
Approx. USD. traded today:59,231
Click here for FCCO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:4,920,144 - vs daily avg (209%)
Current Price:9.92, +0.570, +6.10%
Approx. USD. traded today:488,078
Click here for FCEL Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:142,053 - vs daily avg (179%)
Current Price:2203.53, +20.800, +0.95%
Approx. USD. traded today:3,130,180
Click here for FCNCA Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:335,695 - vs daily avg (147%)
Current Price:102.12, +1.600, +1.59%
Approx. USD. traded today:342,811
Click here for FELE Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:956,463 - vs daily avg (136%)
Current Price:33.7, -0.110, -0.33%
Approx. USD. traded today:322,328
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,578,583 - vs daily avg (139%)
Current Price:27.93, +0.225, +0.83%
Approx. USD. traded today:440,898
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:298,319 - vs daily avg (153%)
Current Price:6.2, +0.120, +1.97%
Approx. USD. traded today:18,495
Click here for FHTX Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:33,798 - vs daily avg (154%)
Current Price:18.64, +0.410, +2.25%
Approx. USD. traded today:6,299
Click here for FINW Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:12,041,635 - vs daily avg (150%)
Current Price:50.89, -1.970, -3.73%
Approx. USD. traded today:6,127,988
Click here for FITB Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,422,390 - vs daily avg (252%)
Current Price:18.87, +1.470, +8.45%
Approx. USD. traded today:834,504
Click here for FIVN Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:29,048 - vs daily avg (136%)
Current Price:42.4, +0.250, +0.59%
Approx. USD. traded today:12,316
Click here for FLXS Candlestick History
FNKO - Funko Inc
Sector:
Volume:3,453,894 - vs daily avg (353%)
Current Price:4.41, +0.640, +16.98%
Approx. USD. traded today:152,316
Click here for FNKO Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:1,061,137 - vs daily avg (187%)
Current Price:1.5, -0.200, -11.76%
Approx. USD. traded today:15,917
Click here for FRGT Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,601,133 - vs daily avg (154%)
Current Price:56.96, +2.810, +5.19%
Approx. USD. traded today:1,481,605
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,626,130 - vs daily avg (169%)
Current Price:72.6, +2.740, +3.92%
Approx. USD. traded today:1,180,570
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:4,631,028 - vs daily avg (135%)
Current Price:11.78, +0.660, +5.94%
Approx. USD. traded today:545,535
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:104,895 - vs daily avg (136%)
Current Price:14.11, +0.090, +0.64%
Approx. USD. traded today:14,800
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:91,962 - vs daily avg (143%)
Current Price:39.8, +0.160, +0.40%
Approx. USD. traded today:36,600
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:13,143 - vs daily avg (155%)
Current Price:43.66, +0.230, +0.53%
Approx. USD. traded today:5,738
Click here for FSBW Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:18,475 - vs daily avg (156%)
Current Price:33.75, +0.340, +1.02%
Approx. USD. traded today:6,235
Click here for FSFG Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:3,902,741 - vs daily avg (213%)
Current Price:293.49, +6.490, +2.26%
Approx. USD. traded today:11,454,154
Click here for FTAI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:39,410 - vs daily avg (135%)
Current Price:2.28, +0.190, +9.09%
Approx. USD. traded today:898
Click here for FTFT Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:3,813,036 - vs daily avg (223%)
Current Price:21.04, +0.530, +2.58%
Approx. USD. traded today:802,262
Click here for FULT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,731,320 - vs daily avg (135%)
Current Price:162, -3.960, -2.39%
Approx. USD. traded today:2,804,738
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:55,667 - vs daily avg (174%)
Current Price:15.33, +0.230, +1.52%
Approx. USD. traded today:8,533
Click here for FVCB Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:9,424 - vs daily avg (134%)
Current Price:24.0153, +0.065, +0.29%
Approx. USD. traded today:2,263
Click here for GAINZ Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:411,451 - vs daily avg (474%)
Current Price:5.69, +0.230, +4.21%
Approx. USD. traded today:23,411
Click here for GBIO Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:536,444 - vs daily avg (224%)
Current Price:27.33, -0.320, -1.16%
Approx. USD. traded today:146,610
Click here for GDEN Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:12,927 - vs daily avg (574%)
Current Price:20.5, +2.200, +12.02%
Approx. USD. traded today:2,650
Click here for GDEV Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:3,179,482 - vs daily avg (155%)
Current Price:2.57, -0.010, -0.39%
Approx. USD. traded today:81,712
Click here for GDRX Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:4,837,474 - vs daily avg (158%)
Current Price:81.89, +0.790, +0.97%
Approx. USD. traded today:3,961,407
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:6,184,826 - vs daily avg (170%)
Current Price:25.22, +0.025, +0.08%
Approx. USD. traded today:1,559,813
Click here for GEN Candlestick History
GERN - Geron Corporation
Sector:
Volume:11,473,025 - vs daily avg (133%)
Current Price:1.41, +0.070, +5.22%
Approx. USD. traded today:161,769
Click here for GERN Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,002,361 - vs daily avg (162%)
Current Price:117.28, +1.530, +1.32%
Approx. USD. traded today:3,521,168
Click here for GH Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:8,276,489 - vs daily avg (141%)
Current Price:131.14, +2.030, +1.57%
Approx. USD. traded today:10,853,787
Click here for GILD Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:2,046,387 - vs daily avg (252%)
Current Price:15.75, +0.950, +6.42%
Approx. USD. traded today:322,305
Click here for GLDD Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:4,904,458 - vs daily avg (505%)
Current Price:23.56, +1.260, +5.65%
Approx. USD. traded today:1,155,490
Click here for GLSI Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:4,026,204 - vs daily avg (184%)
Current Price:23.73, -0.030, -0.13%
Approx. USD. traded today:955,418
Click here for GNTX Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,489,586 - vs daily avg (160%)
Current Price:2.87, +0.130, +4.74%
Approx. USD. traded today:214,951
Click here for GOSS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:445,765 - vs daily avg (215%)
Current Price:2.88, -0.100, -3.36%
Approx. USD. traded today:12,838
Click here for GOVX Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,634,887 - vs daily avg (141%)
Current Price:11.87, -0.150, -1.25%
Approx. USD. traded today:194,061
Click here for GPRE Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:25,011 - vs daily avg (140%)
Current Price:63.15, +1.390, +2.25%
Approx. USD. traded today:15,794
Click here for GRVY Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:1,294,355 - vs daily avg (132%)
Current Price:1.04, -0.160, -13.33%
Approx. USD. traded today:13,461
Click here for GTEC Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:10,197,440 - vs daily avg (230%)
Current Price:37.4, +4.250, +12.82%
Approx. USD. traded today:3,813,842
Click here for GTLB Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:2,614,737 - vs daily avg (139%)
Current Price:1.25, +0.140, +12.61%
Approx. USD. traded today:32,684
Click here for HAIN Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:87,081,744 - vs daily avg (345%)
Current Price:17.64, -1.130, -6.02%
Approx. USD. traded today:15,361,219
Click here for HBAN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:54,326 - vs daily avg (221%)
Current Price:63.08, -0.250, -0.39%
Approx. USD. traded today:34,268
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:632,874 - vs daily avg (194%)
Current Price:18.63, +0.390, +2.14%
Approx. USD. traded today:117,904
Click here for HBNC Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:265,581,647 - vs daily avg (1932%)
Current Price:0.3693, -0.031, -7.50%
Approx. USD. traded today:980,793
Click here for HCTI Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:111,784 - vs daily avg (152%)
Current Price:1.39, +0.060, +4.51%
Approx. USD. traded today:1,553
Click here for HCWB Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:9,246 - vs daily avg (176%)
Current Price:17.25, -0.660, -3.69%
Approx. USD. traded today:1,594
Click here for HFBL Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:523,857 - vs daily avg (230%)
Current Price:28.14, +1.880, +7.16%
Approx. USD. traded today:147,413
Click here for HFWA Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,938,303 - vs daily avg (166%)
Current Price:9.92, -0.030, -0.30%
Approx. USD. traded today:192,279
Click here for HLMN Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:236 - vs daily avg (153%)
Current Price:24.95, -0.020, -0.08%
Approx. USD. traded today:58
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:27,384 - vs daily avg (189%)
Current Price:24.12, +0.005, +0.04%
Approx. USD. traded today:6,605
Click here for HNVR Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:977,250 - vs daily avg (155%)
Current Price:2.94, +0.160, +5.76%
Approx. USD. traded today:28,731
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:29,320 - vs daily avg (271%)
Current Price:0.1019, 0, 0
Approx. USD. traded today:29
Click here for HOLOW Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:2,512,317 - vs daily avg (410%)
Current Price:1.05, 0, 0
Approx. USD. traded today:26,379
Click here for HOTH Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:958,596 - vs daily avg (146%)
Current Price:0.6967, +0.099, +16.72%
Approx. USD. traded today:6,678
Click here for HOWL Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:2,281,444 - vs daily avg (263%)
Current Price:3.89, -0.380, -8.90%
Approx. USD. traded today:88,748
Click here for HPK Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:8,776,305 - vs daily avg (141%)
Current Price:18.81, +0.130, +0.70%
Approx. USD. traded today:1,650,822
Click here for HST Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:9,081,477 - vs daily avg (164%)
Current Price:1.12, +0.140, +14.29%
Approx. USD. traded today:101,712
Click here for HUMA Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,118,060 - vs daily avg (157%)
Current Price:69.21, 0, 0
Approx. USD. traded today:773,809
Click here for HWC Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:155,566 - vs daily avg (131%)
Current Price:35.39, +0.340, +0.97%
Approx. USD. traded today:55,054
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:148,308 - vs daily avg (163%)
Current Price:38.73, +1.150, +3.06%
Approx. USD. traded today:57,439
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:5,983,312 - vs daily avg (137%)
Current Price:77.21, +1.410, +1.86%
Approx. USD. traded today:4,619,715
Click here for IBKR Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:80,733,614 - vs daily avg (193%)
Current Price:7.34, +0.420, +6.07%
Approx. USD. traded today:5,925,847
Click here for IBRX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:185,350 - vs daily avg (148%)
Current Price:95.96, +0.120, +0.13%
Approx. USD. traded today:177,861
Click here for ICFI Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:216,621 - vs daily avg (141%)
Current Price:2.59, +0.320, +14.10%
Approx. USD. traded today:5,610
Click here for ICU Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:284,233 - vs daily avg (135%)
Current Price:158.54, +3.410, +2.20%
Approx. USD. traded today:450,622
Click here for ICUI Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:36,073 - vs daily avg (259%)
Current Price:0.84, -0.097, -10.67%
Approx. USD. traded today:303
Click here for IFBD Candlestick History
III - Information Services Group Inc
Sector:
Volume:371,443 - vs daily avg (136%)
Current Price:5.67, +0.040, +0.71%
Approx. USD. traded today:21,060
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:352,622 - vs daily avg (138%)
Current Price:24.74, +0.500, +2.06%
Approx. USD. traded today:87,238
Click here for IIIV Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:642,433 - vs daily avg (155%)
Current Price:35.03, -0.260, -0.74%
Approx. USD. traded today:225,044
Click here for IMCR Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:85,932 - vs daily avg (154%)
Current Price:24.155, +0.945, +4.09%
Approx. USD. traded today:20,756
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:303,488 - vs daily avg (151%)
Current Price:79.49, +4.390, +5.85%
Approx. USD. traded today:241,242
Click here for INBX Candlestick History
INDB - Independent Bank
Sector:
Volume:495,196 - vs daily avg (169%)
Current Price:80.54, +1.160, +1.46%
Approx. USD. traded today:398,830
Click here for INDB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:4,671,523 - vs daily avg (179%)
Current Price:4.58, +0.330, +7.76%
Approx. USD. traded today:213,955
Click here for INDI Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:260,562 - vs daily avg (251%)
Current Price:1.07, -0.080, -6.96%
Approx. USD. traded today:2,788
Click here for INM Candlestick History
INTC - Intel Corporation
Sector:
Volume:161,847,805 - vs daily avg (153%)
Current Price:54.32, +0.070, +0.13%
Approx. USD. traded today:87,915,727
Click here for INTC Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:34,264 - vs daily avg (159%)
Current Price:27.21, -2.150, -7.32%
Approx. USD. traded today:9,323
Click here for INTG Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:3,633,373 - vs daily avg (150%)
Current Price:9.1, +0.290, +3.29%
Approx. USD. traded today:330,636
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:3,211,939 - vs daily avg (151%)
Current Price:547.69, +22.800, +4.34%
Approx. USD. traded today:17,591,468
Click here for INTU Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:103,219 - vs daily avg (206%)
Current Price:0.0198, 0, 0
Approx. USD. traded today:20
Click here for INVZW Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:470,669,776 - vs daily avg (1900%)
Current Price:0.4801, +0.273, +130.06%
Approx. USD. traded today:2,259,685
Click here for IOBT Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,692,384 - vs daily avg (176%)
Current Price:81.79, +2.350, +2.96%
Approx. USD. traded today:3,020,000
Click here for IONS Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:208,252 - vs daily avg (192%)
Current Price:1.02, -0.010, -0.97%
Approx. USD. traded today:2,124
Click here for IPDN Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:155,866 - vs daily avg (195%)
Current Price:4.01, +0.200, +5.25%
Approx. USD. traded today:6,250
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:184,931 - vs daily avg (137%)
Current Price:55.65, +3.790, +7.31%
Approx. USD. traded today:102,914
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:5,299,145 - vs daily avg (273%)
Current Price:21.79, +2.170, +11.06%
Approx. USD. traded today:1,154,683
Click here for IRDM Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:206,329 - vs daily avg (177%)
Current Price:1.49, -0.070, -4.49%
Approx. USD. traded today:3,074
Click here for IRIX Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:79,916 - vs daily avg (202%)
Current Price:3.07, -0.270, -8.08%
Approx. USD. traded today:2,453
Click here for ISPR Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,875,234 - vs daily avg (172%)
Current Price:525.81, +2.120, +0.40%
Approx. USD. traded today:15,118,267
Click here for ISRG Candlestick History
IVA - Inventiva Sa
Sector:
Volume:806,450 - vs daily avg (153%)
Current Price:7.06, +0.480, +7.29%
Approx. USD. traded today:56,935
Click here for IVA Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:339,962 - vs daily avg (239%)
Current Price:0.8787, -0.121, -12%
Approx. USD. traded today:2,987
Click here for IVDA Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:6,151,495 - vs daily avg (332%)
Current Price:15.14, +1.870, +14.09%
Approx. USD. traded today:931,336
Click here for JANX Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:13,011,870 - vs daily avg (131%)
Current Price:30, +0.930, +3.20%
Approx. USD. traded today:3,903,561
Click here for JD Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:57,826 - vs daily avg (182%)
Current Price:0.0273, 0, 0
Approx. USD. traded today:15
Click here for JFBRW Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:81,047 - vs daily avg (192%)
Current Price:0.0247, -0.010, -28.90%
Approx. USD. traded today:20
Click here for JSPRW Candlestick History
KE - Kimball Electronics
Sector:
Volume:227,289 - vs daily avg (149%)
Current Price:30.97, -0.150, -0.48%
Approx. USD. traded today:70,391
Click here for KE Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:375,522 - vs daily avg (144%)
Current Price:1.58, +0.080, +5.33%
Approx. USD. traded today:5,933
Click here for KLTR Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:267,225 - vs daily avg (141%)
Current Price:1.06, +0.075, +8.13%
Approx. USD. traded today:2,832
Click here for KNDI Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:903,981 - vs daily avg (148%)
Current Price:42.44, +0.610, +1.46%
Approx. USD. traded today:383,649
Click here for KNSA Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:621,493 - vs daily avg (148%)
Current Price:8.1, -0.160, -1.94%
Approx. USD. traded today:50,340
Click here for KRNY Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,369,645 - vs daily avg (139%)
Current Price:113.85, -6.740, -5.59%
Approx. USD. traded today:6,113,340
Click here for KTOS Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:888,611 - vs daily avg (403%)
Current Price:13, +0.980, +8.15%
Approx. USD. traded today:115,519
Click here for KXIN Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:47,924 - vs daily avg (150%)
Current Price:6.15, -0.040, -0.65%
Approx. USD. traded today:2,947
Click here for KZR Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:26,718,172 - vs daily avg (259%)
Current Price:5.18, +0.540, +11.64%
Approx. USD. traded today:1,384,001
Click here for LAES Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:778,533 - vs daily avg (161%)
Current Price:2.34, +0.170, +7.83%
Approx. USD. traded today:18,217
Click here for LASE Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,066,167 - vs daily avg (150%)
Current Price:48, +2.060, +4.48%
Approx. USD. traded today:511,760
Click here for LASR Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:2,922,055 - vs daily avg (161%)
Current Price:10.52, 0, 0
Approx. USD. traded today:307,400
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,010,478 - vs daily avg (143%)
Current Price:10.53, +0.010, +0.10%
Approx. USD. traded today:106,403
Click here for LBTYK Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:5,600,996 - vs daily avg (207%)
Current Price:19.34, -1.420, -6.84%
Approx. USD. traded today:1,083,232
Click here for LEGN Candlestick History
LESL - Leslies Inc
Sector:
Volume:315,887 - vs daily avg (153%)
Current Price:1.78, +0.150, +9.20%
Approx. USD. traded today:5,622
Click here for LESL Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:309,487 - vs daily avg (142%)
Current Price:203.82, +4.310, +2.16%
Approx. USD. traded today:630,796
Click here for LGND Candlestick History
LI - Li Auto Inc
Sector:
Volume:7,621,135 - vs daily avg (166%)
Current Price:16.69, +0.570, +3.54%
Approx. USD. traded today:1,271,967
Click here for LI Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:429,859 - vs daily avg (160%)
Current Price:27.56, +0.330, +1.21%
Approx. USD. traded today:118,469
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:839,800 - vs daily avg (136%)
Current Price:16.41, +0.230, +1.42%
Approx. USD. traded today:137,811
Click here for LIND Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:63,297 - vs daily avg (651%)
Current Price:20.7, +0.950, +4.81%
Approx. USD. traded today:13,102
Click here for LIVE Candlestick History
LMNR - Limoneira Co
Sector:
Volume:160,204 - vs daily avg (137%)
Current Price:14.64, +0.040, +0.27%
Approx. USD. traded today:23,453
Click here for LMNR Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:593,046 - vs daily avg (137%)
Current Price:157.84, +0.780, +0.50%
Approx. USD. traded today:936,063
Click here for LSTR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,143,944 - vs daily avg (178%)
Current Price:6.82, +0.230, +3.49%
Approx. USD. traded today:78,016
Click here for LTRX Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:8,304,437 - vs daily avg (352%)
Current Price:1.76, +0.200, +12.82%
Approx. USD. traded today:146,158
Click here for LXRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:18,128,762 - vs daily avg (176%)
Current Price:18.2, -0.290, -1.57%
Approx. USD. traded today:3,299,434
Click here for LYFT Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:341,743 - vs daily avg (260%)
Current Price:23.25, +2.870, +14.08%
Approx. USD. traded today:79,455
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,217,346 - vs daily avg (175%)
Current Price:8.84, +0.350, +4.12%
Approx. USD. traded today:284,413
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:501,734 - vs daily avg (166%)
Current Price:14.9, -0.120, -0.80%
Approx. USD. traded today:74,758
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:812,696 - vs daily avg (148%)
Current Price:170.2, +4.160, +2.51%
Approx. USD. traded today:1,383,208
Click here for MANH Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,022,070 - vs daily avg (140%)
Current Price:143.93, -2.280, -1.56%
Approx. USD. traded today:1,471,065
Click here for MASI Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:553,348 - vs daily avg (142%)
Current Price:7, +0.270, +4.01%
Approx. USD. traded today:38,734
Click here for MASS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:424,848 - vs daily avg (205%)
Current Price:27.97, +0.690, +2.53%
Approx. USD. traded today:118,829
Click here for MATW Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:31,573 - vs daily avg (221%)
Current Price:35.99, +0.210, +0.59%
Approx. USD. traded today:11,363
Click here for MBCN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:17,924,376 - vs daily avg (156%)
Current Price:10.51, -0.370, -3.40%
Approx. USD. traded today:1,883,851
Click here for MBLY Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:12,626,264 - vs daily avg (165%)
Current Price:75.47, -0.730, -0.96%
Approx. USD. traded today:9,529,041
Click here for MCHP Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:21,132 - vs daily avg (160%)
Current Price:0.48, +0.040, +9.09%
Approx. USD. traded today:101
Click here for MDAIW Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:355,924 - vs daily avg (243%)
Current Price:4.15, +0.270, +6.96%
Approx. USD. traded today:14,770
Click here for MDXH Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:64,886 - vs daily avg (284%)
Current Price:1.28, -0.090, -6.57%
Approx. USD. traded today:830
Click here for MEGL Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:872,653 - vs daily avg (186%)
Current Price:2153.75, +96, +4.66%
Approx. USD. traded today:18,794,763
Click here for MELI Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:21,301,036 - vs daily avg (168%)
Current Price:647.63, +34.700, +5.66%
Approx. USD. traded today:137,951,899
Click here for META Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:5,098,273 - vs daily avg (171%)
Current Price:25.5, +2.210, +9.49%
Approx. USD. traded today:1,300,059
Click here for METC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:62,322 - vs daily avg (164%)
Current Price:10.26, +0.110, +1.08%
Approx. USD. traded today:6,394
Click here for MFIN Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,949,083 - vs daily avg (290%)
Current Price:1.76, +0.020, +1.15%
Approx. USD. traded today:51,903
Click here for MGNX Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:195,490 - vs daily avg (168%)
Current Price:116.15, +3.240, +2.87%
Approx. USD. traded today:227,061
Click here for MGRC Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,880,339 - vs daily avg (197%)
Current Price:223, +2.270, +1.03%
Approx. USD. traded today:4,193,155
Click here for MKSI Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:25,037 - vs daily avg (185%)
Current Price:17.17, +1.120, +6.98%
Approx. USD. traded today:4,298
Click here for MKTW Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:4,043,265 - vs daily avg (197%)
Current Price:6.34, +0.320, +5.32%
Approx. USD. traded today:256,343
Click here for MLCO Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:292,906 - vs daily avg (142%)
Current Price:5.73, +0.500, +9.56%
Approx. USD. traded today:16,783
Click here for MLGO Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:3,307,515 - vs daily avg (282%)
Current Price:66.35, +0.810, +1.24%
Approx. USD. traded today:2,194,536
Click here for MMYT Candlestick History
MNKD - MannKind Corp
Sector:
Volume:5,721,601 - vs daily avg (159%)
Current Price:5.91, +0.200, +3.50%
Approx. USD. traded today:338,146
Click here for MNKD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:133,434 - vs daily avg (392%)
Current Price:21.2, +0.990, +4.90%
Approx. USD. traded today:28,288
Click here for MNSB Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:552,197 - vs daily avg (201%)
Current Price:9.02, +0.350, +4.04%
Approx. USD. traded today:49,808
Click here for MOB Candlestick History
MOVE - Movano Inc
Sector:
Volume:5,416,890 - vs daily avg (1742%)
Current Price:6.97, -0.160, -2.24%
Approx. USD. traded today:377,557
Click here for MOVE Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:165,448 - vs daily avg (173%)
Current Price:34.41, +0.890, +2.66%
Approx. USD. traded today:56,930
Click here for MPB Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:2,279,460 - vs daily avg (320%)
Current Price:15.42, -0.660, -4.10%
Approx. USD. traded today:351,492
Click here for MRAM Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:866,307 - vs daily avg (158%)
Current Price:2.04, -0.150, -6.85%
Approx. USD. traded today:17,672
Click here for MRKR Candlestick History
MRNA - Moderna Inc
Sector:
Volume:33,813,916 - vs daily avg (262%)
Current Price:51.87, +2.060, +4.14%
Approx. USD. traded today:17,539,278
Click here for MRNA Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:266,078 - vs daily avg (157%)
Current Price:24.11, +0.370, +1.56%
Approx. USD. traded today:64,151
Click here for MSBI Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:128,188 - vs daily avg (134%)
Current Price:3.7, +0.370, +11.11%
Approx. USD. traded today:4,742
Click here for MSGM Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:123,968 - vs daily avg (171%)
Current Price:1.73, +0.120, +7.45%
Approx. USD. traded today:2,144
Click here for MTEK Candlestick History
MTLS - Materialise NV
Sector:
Volume:202,057 - vs daily avg (131%)
Current Price:5.74, +0.220, +3.99%
Approx. USD. traded today:11,598
Click here for MTLS Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:456,270 - vs daily avg (213%)
Current Price:14.3, +0.110, +0.78%
Approx. USD. traded today:65,246
Click here for MTRX Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:6,941,420 - vs daily avg (160%)
Current Price:3.04, +0.140, +4.83%
Approx. USD. traded today:211,019
Click here for MVST Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,200,954 - vs daily avg (135%)
Current Price:6.06, +0.220, +3.77%
Approx. USD. traded today:72,777
Click here for MYGN Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:833,021 - vs daily avg (175%)
Current Price:1.18, 0, 0
Approx. USD. traded today:9,829
Click here for MYNZ Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:117,818 - vs daily avg (201%)
Current Price:100.77, -0.020, -0.02%
Approx. USD. traded today:118,725
Click here for NATH Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:10,856,252 - vs daily avg (238%)
Current Price:7.28, +0.860, +13.40%
Approx. USD. traded today:790,335
Click here for NB Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:245,679 - vs daily avg (142%)
Current Price:45.47, +0.280, +0.62%
Approx. USD. traded today:111,710
Click here for NBTB Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:10,467 - vs daily avg (171%)
Current Price:0.0306, -0.008, -25.71%
Approx. USD. traded today:3
Click here for NCPLW Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:72,057 - vs daily avg (186%)
Current Price:7.11, +0.190, +2.75%
Approx. USD. traded today:5,123
Click here for NCTY Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:29,869 - vs daily avg (131%)
Current Price:4.69, +0.380, +8.82%
Approx. USD. traded today:1,400
Click here for NDRA Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:2,336,375 - vs daily avg (256%)
Current Price:5.8, +0.300, +5.45%
Approx. USD. traded today:135,509
Click here for NEOV Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:157,764 - vs daily avg (238%)
Current Price:3.9, -0.290, -6.92%
Approx. USD. traded today:6,152
Click here for NERV Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:18,360,451 - vs daily avg (201%)
Current Price:1.7, +0.150, +9.68%
Approx. USD. traded today:312,127
Click here for NFE Candlestick History
NFLX - Netflix Inc
Sector:
Volume:68,802,065 - vs daily avg (152%)
Current Price:83.54, -1.820, -2.13%
Approx. USD. traded today:57,477,245
Click here for NFLX Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,637,940 - vs daily avg (204%)
Current Price:2.4, +0.200, +9.09%
Approx. USD. traded today:39,310
Click here for NKTX Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,573,399 - vs daily avg (232%)
Current Price:17.01, +1.750, +11.47%
Approx. USD. traded today:437,735
Click here for NN Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,015,249 - vs daily avg (149%)
Current Price:1.92, +0.040, +2.13%
Approx. USD. traded today:57,892
Click here for NNDM Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:235,142 - vs daily avg (152%)
Current Price:29.69, -0.070, -0.24%
Approx. USD. traded today:69,813
Click here for NRIM Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:10,510,203 - vs daily avg (200%)
Current Price:15.9, +1.870, +13.33%
Approx. USD. traded today:1,671,122
Click here for NTLA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:244,580 - vs daily avg (153%)
Current Price:159.42, +12.400, +8.47%
Approx. USD. traded today:389,909
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:855,354 - vs daily avg (162%)
Current Price:111.99, +2.950, +2.71%
Approx. USD. traded today:957,910
Click here for NUVL Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:215,692 - vs daily avg (172%)
Current Price:2.12, +0.260, +13.98%
Approx. USD. traded today:4,572
Click here for NUWE Candlestick History
NVAX - Novavax Inc
Sector:
Volume:9,275,074 - vs daily avg (175%)
Current Price:9.75, -0.150, -1.52%
Approx. USD. traded today:904,319
Click here for NVAX Candlestick History
NVEC - NVE Corporation
Sector:
Volume:181,757 - vs daily avg (314%)
Current Price:76.71, +8.260, +12.07%
Approx. USD. traded today:139,425
Click here for NVEC Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:162,921 - vs daily avg (204%)
Current Price:2.92, -0.010, -0.34%
Approx. USD. traded today:4,757
Click here for NVNI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:66,244 - vs daily avg (302%)
Current Price:10.92, 0, 0
Approx. USD. traded today:7,233
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:37,181,386 - vs daily avg (151%)
Current Price:11.29, +1.530, +15.68%
Approx. USD. traded today:4,197,778
Click here for NVTS Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,377,929 - vs daily avg (172%)
Current Price:12.81, -0.110, -0.85%
Approx. USD. traded today:176,512
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:550,130 - vs daily avg (134%)
Current Price:67.71, -0.690, -1.01%
Approx. USD. traded today:372,493
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:65,098 - vs daily avg (185%)
Current Price:28.43, -0.580, -2%
Approx. USD. traded today:18,507
Click here for NWFL Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:22,903 - vs daily avg (246%)
Current Price:0.111, +0.005, +9.43%
Approx. USD. traded today:25
Click here for OABIW Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:318,253 - vs daily avg (150%)
Current Price:26.72, +0.680, +2.61%
Approx. USD. traded today:85,037
Click here for OCS Candlestick History
OLB - OLB Group Inc
Sector:
Volume:268,680 - vs daily avg (155%)
Current Price:0.8625, +0.068, +8.81%
Approx. USD. traded today:2,317
Click here for OLB Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:93,583 - vs daily avg (164%)
Current Price:114.77, -0.790, -0.68%
Approx. USD. traded today:107,405
Click here for OMAB Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:4,055,055 - vs daily avg (438%)
Current Price:2.4, +0.280, +13.21%
Approx. USD. traded today:97,321
Click here for OMEX Candlestick History
ONB - Old National Bancorp
Sector:
Volume:3,936,484 - vs daily avg (149%)
Current Price:24.24, +0.220, +0.92%
Approx. USD. traded today:954,203
Click here for ONB Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:3,055,534 - vs daily avg (303%)
Current Price:1.27, +0.100, +8.55%
Approx. USD. traded today:38,805
Click here for ONCY Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:3,026,729 - vs daily avg (660%)
Current Price:6.05, +1.210, +25%
Approx. USD. traded today:183,117
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:309,216 - vs daily avg (131%)
Current Price:11.96, +0.300, +2.57%
Approx. USD. traded today:36,982
Click here for OPRX Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:114,008 - vs daily avg (184%)
Current Price:15.25, +0.225, +1.46%
Approx. USD. traded today:17,386
Click here for OPXS Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:583,176 - vs daily avg (219%)
Current Price:37.64, +0.180, +0.48%
Approx. USD. traded today:219,507
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:470,617 - vs daily avg (154%)
Current Price:21.26, -0.210, -0.98%
Approx. USD. traded today:100,053
Click here for OSBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,435,069 - vs daily avg (159%)
Current Price:1.75, +0.110, +6.71%
Approx. USD. traded today:42,613
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:16,903 - vs daily avg (134%)
Current Price:32.55, +0.380, +1.18%
Approx. USD. traded today:5,501
Click here for OVLY Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:6,544 - vs daily avg (159%)
Current Price:24.27, +0.070, +0.29%
Approx. USD. traded today:1,588
Click here for OXLCL Candlestick History
OZK - Bank Ozk
Sector:
Volume:2,190,814 - vs daily avg (155%)
Current Price:47.6, -0.230, -0.48%
Approx. USD. traded today:1,042,827
Click here for OZK Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:4,784,907 - vs daily avg (946%)
Current Price:8.31, +1.170, +16.39%
Approx. USD. traded today:397,625
Click here for PANL Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:7,014,865 - vs daily avg (134%)
Current Price:182.27, +0.800, +0.44%
Approx. USD. traded today:12,785,994
Click here for PANW Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:571,865 - vs daily avg (181%)
Current Price:128.78, -4.240, -3.19%
Approx. USD. traded today:736,447
Click here for PATK Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:7,458,079 - vs daily avg (226%)
Current Price:5.94, +0.470, +8.59%
Approx. USD. traded today:443,009
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,865,849 - vs daily avg (181%)
Current Price:107.19, 0, 0
Approx. USD. traded today:5,215,703
Click here for PAYX Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:766,998 - vs daily avg (193%)
Current Price:6.86, -0.030, -0.44%
Approx. USD. traded today:52,616
Click here for PBYI Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:30,260 - vs daily avg (185%)
Current Price:1.8, +0.280, +18.42%
Approx. USD. traded today:544
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:919,711 - vs daily avg (174%)
Current Price:147.41, +6.940, +4.94%
Approx. USD. traded today:1,355,745
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,269,051 - vs daily avg (213%)
Current Price:53.83, +3.610, +7.19%
Approx. USD. traded today:1,221,430
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:101,663 - vs daily avg (252%)
Current Price:11.94, +0.140, +1.19%
Approx. USD. traded today:12,138
Click here for PCYO Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,227,819 - vs daily avg (163%)
Current Price:0.969, +0.037, +4.29%
Approx. USD. traded today:11,897
Click here for PDSB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:545,861 - vs daily avg (220%)
Current Price:32.59, -0.310, -0.94%
Approx. USD. traded today:177,896
Click here for PEBO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:2,072,049 - vs daily avg (171%)
Current Price:50.13, +2.200, +4.59%
Approx. USD. traded today:1,038,718
Click here for PEGA Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:6,193,644 - vs daily avg (165%)
Current Price:14.53, +0.580, +4.16%
Approx. USD. traded today:899,936
Click here for PENN Candlestick History
PFBC - Preferred Bank
Sector:
Volume:238,111 - vs daily avg (271%)
Current Price:92.21, -6.940, -7%
Approx. USD. traded today:219,562
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,474,244 - vs daily avg (197%)
Current Price:92.15, +1.060, +1.16%
Approx. USD. traded today:2,280,015
Click here for PFG Candlestick History
PGEN - Precigen Inc
Sector:
Volume:7,772,684 - vs daily avg (183%)
Current Price:4.84, +0.380, +8.52%
Approx. USD. traded today:376,197
Click here for PGEN Candlestick History
PLAB - Photronics Inc
Sector:
Volume:2,211,682 - vs daily avg (184%)
Current Price:36.17, -0.080, -0.22%
Approx. USD. traded today:799,965
Click here for PLAB Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:51,282 - vs daily avg (374%)
Current Price:49.99, +0.390, +0.79%
Approx. USD. traded today:25,635
Click here for PLBC Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:184,253,605 - vs daily avg (193%)
Current Price:2.59, +0.370, +16.67%
Approx. USD. traded today:4,772,168
Click here for PLUG Candlestick History
PLXS - Plexus Corp
Sector:
Volume:321,296 - vs daily avg (151%)
Current Price:181.26, -0.190, -0.10%
Approx. USD. traded today:582,381
Click here for PLXS Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:44,877 - vs daily avg (262%)
Current Price:9.25, +1, +12.12%
Approx. USD. traded today:4,151
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:46,982 - vs daily avg (134%)
Current Price:14.56, +0.965, +7.06%
Approx. USD. traded today:6,840
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:411,928 - vs daily avg (173%)
Current Price:1.14, +0.080, +7.55%
Approx. USD. traded today:4,695
Click here for PMVP Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,945,857 - vs daily avg (148%)
Current Price:97.55, -4.170, -4.10%
Approx. USD. traded today:2,873,683
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:823,100 - vs daily avg (356%)
Current Price:31.16, +1.160, +3.87%
Approx. USD. traded today:256,477
Click here for PNTG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:39,262 - vs daily avg (256%)
Current Price:5.0556, +0.036, +0.80%
Approx. USD. traded today:1,984
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:152,957 - vs daily avg (259%)
Current Price:2.78, +0.360, +14.88%
Approx. USD. traded today:4,252
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,305,776 - vs daily avg (203%)
Current Price:280, -4.960, -1.74%
Approx. USD. traded today:3,656,172
Click here for PODD Candlestick History
POET - POET Technologies Inc
Sector:
Volume:30,751,937 - vs daily avg (350%)
Current Price:6.94, -1.430, -17.08%
Approx. USD. traded today:2,134,184
Click here for POET Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,343,117 - vs daily avg (170%)
Current Price:34.85, +3.370, +10.71%
Approx. USD. traded today:1,165,076
Click here for PPTA Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:475,158 - vs daily avg (239%)
Current Price:18.9, +2.530, +15.46%
Approx. USD. traded today:89,804
Click here for PRE Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,433,274 - vs daily avg (196%)
Current Price:42.75, +0.050, +0.12%
Approx. USD. traded today:612,724
Click here for PRGS Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,003,943 - vs daily avg (149%)
Current Price:4.675, +0.665, +16.71%
Approx. USD. traded today:233,934
Click here for PRME Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:4,283 - vs daily avg (152%)
Current Price:19.075, +1.770, +10.23%
Approx. USD. traded today:816
Click here for PRTC Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,077,831 - vs daily avg (174%)
Current Price:11.25, +1.600, +16.58%
Approx. USD. traded today:233,755
Click here for PSNL Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:57,346,880 - vs daily avg (422%)
Current Price:0.285, -0.005, -3.45%
Approx. USD. traded today:163,438
Click here for PSTV Candlestick History
PYPD - PolyPid
Sector:
Volume:171,049 - vs daily avg (185%)
Current Price:4.81, +0.220, +4.79%
Approx. USD. traded today:8,227
Click here for PYPD Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:1,573,147 - vs daily avg (171%)
Current Price:30.56, +1.140, +3.87%
Approx. USD. traded today:480,753
Click here for QDEL Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:1,006,608 - vs daily avg (178%)
Current Price:3.58, +0.010, +0.28%
Approx. USD. traded today:36,036
Click here for QIPT Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:944,905 - vs daily avg (181%)
Current Price:15.13, +0.450, +3.07%
Approx. USD. traded today:142,964
Click here for QNST Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:118,167 - vs daily avg (243%)
Current Price:2.41, +0.450, +22.96%
Approx. USD. traded today:2,847
Click here for QRHC Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,599,648 - vs daily avg (172%)
Current Price:81.59, +0.640, +0.79%
Approx. USD. traded today:1,305,152
Click here for QRVO Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:31,941 - vs daily avg (169%)
Current Price:0.2112, +0.031, +16.66%
Approx. USD. traded today:67
Click here for QSIAW Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:2,638,648 - vs daily avg (132%)
Current Price:57.64, +0.030, +0.05%
Approx. USD. traded today:1,520,916
Click here for RAPT Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:14,891,421 - vs daily avg (1468%)
Current Price:2.73, +0.330, +13.75%
Approx. USD. traded today:406,535
Click here for RAYA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:10,558 - vs daily avg (153%)
Current Price:12.51, +0.440, +3.65%
Approx. USD. traded today:1,320
Click here for RBKB Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:23,436,321 - vs daily avg (161%)
Current Price:17.36, +1.750, +11.21%
Approx. USD. traded today:4,068,545
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:5,443,827 - vs daily avg (250%)
Current Price:3.78, +0.090, +2.44%
Approx. USD. traded today:205,776
Click here for RCKT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:139,535 - vs daily avg (230%)
Current Price:12.86, +0.400, +3.21%
Approx. USD. traded today:17,944
Click here for RDCM Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:111,202 - vs daily avg (202%)
Current Price:1.27, +0.030, +2.42%
Approx. USD. traded today:1,412
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,924,719 - vs daily avg (164%)
Current Price:70.86, -0.160, -0.23%
Approx. USD. traded today:1,363,855
Click here for REG Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:1,039,760 - vs daily avg (142%)
Current Price:0.5441, +0.076, +17.09%
Approx. USD. traded today:5,657
Click here for RELI Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:7,954,244 - vs daily avg (1100%)
Current Price:0.8544, +0.014, +1.19%
Approx. USD. traded today:67,961
Click here for REVB Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:498,753 - vs daily avg (165%)
Current Price:11.24, -0.750, -6.26%
Approx. USD. traded today:56,059
Click here for RFIL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:1,312,015 - vs daily avg (140%)
Current Price:30.77, +8.860, +40.44%
Approx. USD. traded today:403,707
Click here for RGC Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:623,641 - vs daily avg (158%)
Current Price:4.35, -0.060, -1.36%
Approx. USD. traded today:27,128
Click here for RGP Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:68,830 - vs daily avg (344%)
Current Price:24.9, +0.050, +0.20%
Approx. USD. traded today:17,138
Click here for RILYK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:62,408 - vs daily avg (147%)
Current Price:23.8, +0.020, +0.08%
Approx. USD. traded today:14,853
Click here for RILYN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,956,154 - vs daily avg (183%)
Current Price:7.6, +0.060, +0.80%
Approx. USD. traded today:300,667
Click here for RLAY Candlestick History
RMBS - Rambus Inc
Sector:
Volume:3,907,804 - vs daily avg (221%)
Current Price:124.77, -1.160, -0.92%
Approx. USD. traded today:4,875,767
Click here for RMBS Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:463,200 - vs daily avg (197%)
Current Price:3.76, +0.080, +2.17%
Approx. USD. traded today:17,416
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:256,852 - vs daily avg (160%)
Current Price:16.24, -0.230, -1.40%
Approx. USD. traded today:41,712
Click here for RMR Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:651,319 - vs daily avg (186%)
Current Price:51.15, +2.780, +5.75%
Approx. USD. traded today:333,149
Click here for ROCK Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,302,849 - vs daily avg (150%)
Current Price:407.48, +2.820, +0.70%
Approx. USD. traded today:5,308,849
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:3,112,801 - vs daily avg (148%)
Current Price:187.01, -5.310, -2.76%
Approx. USD. traded today:5,821,249
Click here for ROST Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:984,672 - vs daily avg (143%)
Current Price:3.64, +0.130, +3.70%
Approx. USD. traded today:35,842
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,236,411 - vs daily avg (134%)
Current Price:13.1, +0.530, +4.22%
Approx. USD. traded today:161,969
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:4,987,954 - vs daily avg (150%)
Current Price:40.11, +0.390, +0.98%
Approx. USD. traded today:2,000,668
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:67,358 - vs daily avg (175%)
Current Price:79.88, +0.610, +0.77%
Approx. USD. traded today:53,805
Click here for RRBI Candlestick History
RUN - Sunrun Inc
Sector:
Volume:12,830,917 - vs daily avg (188%)
Current Price:18.76, +0.940, +5.27%
Approx. USD. traded today:2,407,080
Click here for RUN Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:567,087 - vs daily avg (151%)
Current Price:65.18, +0.460, +0.71%
Approx. USD. traded today:369,627
Click here for RUSHA Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:36,310,708 - vs daily avg (171%)
Current Price:4.96, +0.350, +7.59%
Approx. USD. traded today:1,801,011
Click here for RXRX Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,811,543 - vs daily avg (165%)
Current Price:0.8273, -0.014, -1.19%
Approx. USD. traded today:14,986
Click here for RXT Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:141,736 - vs daily avg (487%)
Current Price:0.04, 0, 0
Approx. USD. traded today:56
Click here for SABSW Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:4,040,492 - vs daily avg (158%)
Current Price:5, +0.240, +5.04%
Approx. USD. traded today:202,024
Click here for SANA Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:18,919,524 - vs daily avg (214%)
Current Price:4.56, +0.970, +27.02%
Approx. USD. traded today:862,730
Click here for SATL Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:1,672,811 - vs daily avg (183%)
Current Price:2.32, +0.150, +6.91%
Approx. USD. traded today:38,809
Click here for SAVA Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:771,488 - vs daily avg (134%)
Current Price:34.78, +0.060, +0.17%
Approx. USD. traded today:268,323
Click here for SBCF Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:3,094,046 - vs daily avg (134%)
Current Price:19.02, -0.290, -1.50%
Approx. USD. traded today:588,487
Click here for SBRA Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:14,142,291 - vs daily avg (162%)
Current Price:95.83, -0.600, -0.62%
Approx. USD. traded today:13,552,557
Click here for SBUX Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:35,508 - vs daily avg (194%)
Current Price:1.265, +0.035, +2.44%
Approx. USD. traded today:449
Click here for SCKT Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:106,019 - vs daily avg (136%)
Current Price:11.53, +0.930, +8.77%
Approx. USD. traded today:12,223
Click here for SCLX Candlestick History
SCOR - Comscore Inc
Sector:
Volume:47,002 - vs daily avg (138%)
Current Price:8.76, 0, 0
Approx. USD. traded today:4,117
Click here for SCOR Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:1,328,506 - vs daily avg (240%)
Current Price:0.7559, +0.087, +13.46%
Approx. USD. traded today:10,042
Click here for SCYX Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,464,477 - vs daily avg (161%)
Current Price:17.33, +0.910, +5.54%
Approx. USD. traded today:253,793
Click here for SDGR Candlestick History
SEV - Sono Group NV
Sector:
Volume:951,734 - vs daily avg (415%)
Current Price:2.41, -0.840, -25.85%
Approx. USD. traded today:22,936
Click here for SEV Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,935,593 - vs daily avg (190%)
Current Price:21.1, +0.100, +0.48%
Approx. USD. traded today:408,410
Click here for SFNC Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:1,951,942 - vs daily avg (154%)
Current Price:15.8, +0.330, +2.13%
Approx. USD. traded today:308,406
Click here for SGRY Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:505,976 - vs daily avg (254%)
Current Price:1.21, -0.020, -1.63%
Approx. USD. traded today:6,122
Click here for SHFS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,290,010 - vs daily avg (139%)
Current Price:45.26, +0.040, +0.09%
Approx. USD. traded today:583,858
Click here for SHOO Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:536,785 - vs daily avg (138%)
Current Price:82.1, -0.730, -0.88%
Approx. USD. traded today:440,700
Click here for SIGI Candlestick History
SILC - Silicom
Sector:
Volume:82,570 - vs daily avg (227%)
Current Price:16.3, +0.230, +1.43%
Approx. USD. traded today:13,458
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,051,528 - vs daily avg (154%)
Current Price:115.27, -2.540, -2.16%
Approx. USD. traded today:1,212,096
Click here for SIMO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:119,279 - vs daily avg (141%)
Current Price:1.19, +0.030, +2.59%
Approx. USD. traded today:1,419
Click here for SJ Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:470,792 - vs daily avg (133%)
Current Price:1.56, +0.020, +1.30%
Approx. USD. traded today:7,344
Click here for SKIN Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:5,723,375 - vs daily avg (403%)
Current Price:3.13, +0.630, +25.20%
Approx. USD. traded today:179,141
Click here for SKYX Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,737,291 - vs daily avg (257%)
Current Price:6.86, +0.700, +11.36%
Approx. USD. traded today:187,778
Click here for SLDB Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:9,941,499 - vs daily avg (158%)
Current Price:5.57, +0.310, +5.89%
Approx. USD. traded today:553,741
Click here for SLDP Candlestick History
SLM - SLM Corp
Sector:
Volume:2,594,978 - vs daily avg (131%)
Current Price:26.7, +0.270, +1.02%
Approx. USD. traded today:692,859
Click here for SLM Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:81,725 - vs daily avg (156%)
Current Price:3.3, +0.160, +5.10%
Approx. USD. traded today:2,696
Click here for SLND Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:7,864,407 - vs daily avg (148%)
Current Price:1.325, -0.125, -8.28%
Approx. USD. traded today:104,203
Click here for SLNH Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:240 - vs daily avg (171%)
Current Price:26.2537, -0.046, -0.19%
Approx. USD. traded today:63
Click here for SMAP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:65,568 - vs daily avg (161%)
Current Price:63.87, +0.150, +0.24%
Approx. USD. traded today:41,878
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:107,622 - vs daily avg (139%)
Current Price:41.41, +1.020, +2.53%
Approx. USD. traded today:44,566
Click here for SMBK Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:1,623,846 - vs daily avg (139%)
Current Price:80.12, -0.050, -0.06%
Approx. USD. traded today:1,301,025
Click here for SMTC Candlestick History
SND - Smart Sand Inc
Sector:
Volume:873,138 - vs daily avg (252%)
Current Price:4.59, +0.410, +9.81%
Approx. USD. traded today:40,077
Click here for SND Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:214,160 - vs daily avg (242%)
Current Price:11.33, +1.920, +20.40%
Approx. USD. traded today:24,264
Click here for SNSE Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:699,295 - vs daily avg (190%)
Current Price:1.16, +0.080, +7.41%
Approx. USD. traded today:8,111
Click here for SNTI Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:852,139 - vs daily avg (581%)
Current Price:2.22, +0.050, +2.30%
Approx. USD. traded today:18,917
Click here for SOHO Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:66,851 - vs daily avg (453%)
Current Price:18.2, +0.915, +5.26%
Approx. USD. traded today:12,166
Click here for SOHOB Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:429,174 - vs daily avg (174%)
Current Price:5.52, +0.100, +1.85%
Approx. USD. traded today:23,690
Click here for SOPH Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:20,050 - vs daily avg (320%)
Current Price:3.33, +0.330, +11%
Approx. USD. traded today:667
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:57,697 - vs daily avg (185%)
Current Price:85.24, +6.320, +8.01%
Approx. USD. traded today:49,180
Click here for SPRB Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:597,325 - vs daily avg (149%)
Current Price:92.28, +1.150, +1.26%
Approx. USD. traded today:551,211
Click here for SPSC Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:4,469,950 - vs daily avg (299%)
Current Price:1.98, +0.170, +9.39%
Approx. USD. traded today:88,505
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:6,088,571 - vs daily avg (258%)
Current Price:18.57, +0.320, +1.75%
Approx. USD. traded today:1,130,647
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:46,639 - vs daily avg (136%)
Current Price:16.92, -0.060, -0.35%
Approx. USD. traded today:7,891
Click here for SRBK Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,460,107 - vs daily avg (145%)
Current Price:47.76, +1.710, +3.71%
Approx. USD. traded today:697,347
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:160,293 - vs daily avg (215%)
Current Price:19.995, +0.825, +4.28%
Approx. USD. traded today:32,050
Click here for SRZN Candlestick History
SSB - South State Corp
Sector:
Volume:1,011,293 - vs daily avg (169%)
Current Price:100.56, -0.010, -0.01%
Approx. USD. traded today:1,016,956
Click here for SSB Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:5,684,066 - vs daily avg (193%)
Current Price:25.98, +2.850, +12.32%
Approx. USD. traded today:1,476,720
Click here for SSRM Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:280,645 - vs daily avg (202%)
Current Price:43.17, +1.230, +2.93%
Approx. USD. traded today:121,154
Click here for STBA Candlestick History
STGW - Stagwell Inc
Sector:
Volume:3,231,538 - vs daily avg (165%)
Current Price:6.96, +0.170, +2.50%
Approx. USD. traded today:224,915
Click here for STGW Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:9,302,117 - vs daily avg (203%)
Current Price:16.085, +1.170, +7.84%
Approx. USD. traded today:1,496,245
Click here for STNE Candlestick History
SURG - Surgepays Inc
Sector:
Volume:895,926 - vs daily avg (267%)
Current Price:1.23, +0.030, +2.50%
Approx. USD. traded today:11,019
Click here for SURG Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:114,016 - vs daily avg (135%)
Current Price:2, +0.080, +4.17%
Approx. USD. traded today:2,280
Click here for SWAG Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:4,330,138 - vs daily avg (132%)
Current Price:59.67, +1.120, +1.91%
Approx. USD. traded today:2,583,793
Click here for SWKS Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:194,079,580 - vs daily avg (2061%)
Current Price:5.04, +3.040, +152%
Approx. USD. traded today:9,781,610
Click here for SXTP Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:758,099 - vs daily avg (174%)
Current Price:3.62, -0.280, -7.18%
Approx. USD. traded today:27,443
Click here for SYPR Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:110,417 - vs daily avg (398%)
Current Price:10.28, +0.060, +0.59%
Approx. USD. traded today:11,350
Click here for SZZL Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:671,766 - vs daily avg (180%)
Current Price:102.24, -0.040, -0.04%
Approx. USD. traded today:686,813
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:164,498 - vs daily avg (152%)
Current Price:51.49, +0.880, +1.74%
Approx. USD. traded today:84,700
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,798 - vs daily avg (160%)
Current Price:16.31, +0.050, +0.31%
Approx. USD. traded today:456
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:156,783 - vs daily avg (220%)
Current Price:42.33, +2.090, +5.19%
Approx. USD. traded today:66,366
Click here for TCBX Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:5,653,924 - vs daily avg (136%)
Current Price:62.1, 0, 0
Approx. USD. traded today:3,511,086
Click here for TCOM Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:4,947,911 - vs daily avg (146%)
Current Price:128.44, +6.030, +4.93%
Approx. USD. traded today:6,355,096
Click here for TEAM Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:2,176,158 - vs daily avg (152%)
Current Price:22.73, +0.400, +1.79%
Approx. USD. traded today:494,640
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:503,493 - vs daily avg (160%)
Current Price:14.78, -0.770, -4.95%
Approx. USD. traded today:74,416
Click here for TENX Candlestick History
THCH - TH International Limited
Sector:
Volume:21,891 - vs daily avg (158%)
Current Price:2.22, -0.190, -7.88%
Approx. USD. traded today:485
Click here for THCH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:6,059,766 - vs daily avg (143%)
Current Price:8.66, -0.440, -4.84%
Approx. USD. traded today:524,775
Click here for TIGR Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:35,453,551 - vs daily avg (375%)
Current Price:8.32, +0.150, +1.84%
Approx. USD. traded today:2,949,735
Click here for TMC Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:6,428,480 - vs daily avg (131%)
Current Price:185.39, +1.790, +0.97%
Approx. USD. traded today:11,917,759
Click here for TMUS Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:2,014,426 - vs daily avg (164%)
Current Price:20.59, -0.150, -0.72%
Approx. USD. traded today:414,770
Click here for TNDM Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:395,050 - vs daily avg (459%)
Current Price:3.07, +0.460, +17.62%
Approx. USD. traded today:12,128
Click here for TPST Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,112,090 - vs daily avg (132%)
Current Price:13.6, +0.160, +1.19%
Approx. USD. traded today:423,244
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,242,708 - vs daily avg (142%)
Current Price:71.48, +1.240, +1.77%
Approx. USD. traded today:1,603,087
Click here for TRMB Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,410,266 - vs daily avg (183%)
Current Price:10.94, +0.640, +6.21%
Approx. USD. traded today:263,683
Click here for TRVI Candlestick History
TSAT - Telesat Corp
Sector:
Volume:604,348 - vs daily avg (352%)
Current Price:28.4, +1.010, +3.69%
Approx. USD. traded today:171,634
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:19,533 - vs daily avg (138%)
Current Price:37.48, +0.010, +0.03%
Approx. USD. traded today:7,320
Click here for TSBK Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:9,502,646 - vs daily avg (145%)
Current Price:53.4, +0.230, +0.43%
Approx. USD. traded today:5,074,412
Click here for TSCO Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:351,279 - vs daily avg (161%)
Current Price:3.42, +0.170, +5.23%
Approx. USD. traded today:12,013
Click here for TTEC Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,624,075 - vs daily avg (141%)
Current Price:241.1, +2.870, +1.20%
Approx. USD. traded today:3,915,644
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:122,888 - vs daily avg (158%)
Current Price:0.96, -0.130, -11.93%
Approx. USD. traded today:1,179
Click here for TURB Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,223,546 - vs daily avg (202%)
Current Price:30.91, +1.480, +5.03%
Approx. USD. traded today:378,198
Click here for TYRA Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:6,044,385 - vs daily avg (139%)
Current Price:110.4, -0.560, -0.50%
Approx. USD. traded today:6,673,001
Click here for UAL Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:49,009 - vs daily avg (162%)
Current Price:10.71, +0.050, +0.47%
Approx. USD. traded today:5,248
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,322,435 - vs daily avg (153%)
Current Price:42.75, -0.030, -0.07%
Approx. USD. traded today:565,340
Click here for UBSI Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,371,991 - vs daily avg (153%)
Current Price:44.14, -3.060, -6.48%
Approx. USD. traded today:605,596
Click here for UCTT Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:209,439 - vs daily avg (134%)
Current Price:266.65, +1.480, +0.56%
Approx. USD. traded today:558,469
Click here for UFPT Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:2,005,798 - vs daily avg (244%)
Current Price:0.185, -0.032, -13.82%
Approx. USD. traded today:3,710
Click here for UGRO Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:430,430 - vs daily avg (163%)
Current Price:1.76, +0.090, +5.39%
Approx. USD. traded today:7,575
Click here for UHG Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:65,184 - vs daily avg (142%)
Current Price:6.31, -0.255, -3.96%
Approx. USD. traded today:4,113
Click here for ULBI Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:825,530 - vs daily avg (171%)
Current Price:7.13, +0.530, +8.03%
Approx. USD. traded today:58,860
Click here for UNCY Candlestick History
USCB - US Century Bank
Sector:
Volume:50,304 - vs daily avg (183%)
Current Price:20.7, +0.320, +1.57%
Approx. USD. traded today:10,412
Click here for USCB Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:244,513 - vs daily avg (280%)
Current Price:13.96, -0.240, -1.69%
Approx. USD. traded today:34,134
Click here for USGO Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:581,970 - vs daily avg (204%)
Current Price:1.47, -0.040, -2.65%
Approx. USD. traded today:8,554
Click here for VANI Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:372,923 - vs daily avg (133%)
Current Price:69.15, -0.280, -0.40%
Approx. USD. traded today:257,876
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,068,917 - vs daily avg (162%)
Current Price:43.8, +0.500, +1.15%
Approx. USD. traded today:468,185
Click here for VCYT Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:1,885,987 - vs daily avg (407%)
Current Price:1.53, -0.040, -2.55%
Approx. USD. traded today:28,855
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:170,608 - vs daily avg (244%)
Current Price:55.28, +1.180, +2.18%
Approx. USD. traded today:94,312
Click here for VEON Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:450,413 - vs daily avg (140%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:6,395
Click here for VIOT Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:2,800,329 - vs daily avg (157%)
Current Price:7.4, +0.460, +6.63%
Approx. USD. traded today:207,224
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:2,676,146 - vs daily avg (188%)
Current Price:30.11, +2.810, +10.29%
Approx. USD. traded today:805,787
Click here for VITL Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:56,947 - vs daily avg (149%)
Current Price:35.31, -0.290, -0.81%
Approx. USD. traded today:20,107
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,701,108 - vs daily avg (230%)
Current Price:12.4, +0.030, +0.24%
Approx. USD. traded today:1,574,937
Click here for VLY Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:2,147,329 - vs daily avg (157%)
Current Price:32.17, -0.120, -0.37%
Approx. USD. traded today:690,795
Click here for VRDN Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:1,934,085 - vs daily avg (432%)
Current Price:2.385, +0.025, +0.85%
Approx. USD. traded today:46,127
Click here for VVPR Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:839,806 - vs daily avg (146%)
Current Price:4.1, +0.330, +8.75%
Approx. USD. traded today:34,432
Click here for VYGR Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:15,488 - vs daily avg (131%)
Current Price:5.23, -0.230, -4.21%
Approx. USD. traded today:810
Click here for WAVE Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,273,680 - vs daily avg (135%)
Current Price:34.65, +0.720, +2.12%
Approx. USD. traded today:441,330
Click here for WERN Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:873,462 - vs daily avg (140%)
Current Price:101.88, +1.840, +1.84%
Approx. USD. traded today:889,883
Click here for WGS Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:65,805 - vs daily avg (196%)
Current Price:0.0276, -0.006, -29.50%
Approx. USD. traded today:18
Click here for WGSWW Candlestick History
WINA - Winmark Corporation
Sector:
Volume:217,109 - vs daily avg (255%)
Current Price:451.59, +4.900, +1.10%
Approx. USD. traded today:980,442
Click here for WINA Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:2,472,982 - vs daily avg (176%)
Current Price:84.56, +4.820, +6.04%
Approx. USD. traded today:2,091,153
Click here for WIX Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:260,920 - vs daily avg (202%)
Current Price:2.12, -0.070, -3.20%
Approx. USD. traded today:5,531
Click here for WKSP Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,917,562 - vs daily avg (169%)
Current Price:29.85, -0.010, -0.03%
Approx. USD. traded today:870,892
Click here for WMG Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:850,088 - vs daily avg (192%)
Current Price:36.17, +0.440, +1.23%
Approx. USD. traded today:307,476
Click here for WSBC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:532,656 - vs daily avg (166%)
Current Price:59.9, +0.720, +1.22%
Approx. USD. traded today:319,060
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:38,128 - vs daily avg (134%)
Current Price:23.55, +0.010, +0.04%
Approx. USD. traded today:8,979
Click here for WTBA Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:152,991 - vs daily avg (148%)
Current Price:0.18, 0, 0
Approx. USD. traded today:275
Click here for WTER Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:42,536 - vs daily avg (153%)
Current Price:2.766, +0.346, +14.46%
Approx. USD. traded today:1,176
Click here for XBIO Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:105,800 - vs daily avg (229%)
Current Price:1.58, +0.180, +12.86%
Approx. USD. traded today:1,671
Click here for XELB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:1,710,146 - vs daily avg (427%)
Current Price:0.6174, +0.020, +3.35%
Approx. USD. traded today:10,558
Click here for XLO Candlestick History
XOS - Xos Inc
Sector:
Volume:71,375 - vs daily avg (191%)
Current Price:2.33, +0.080, +3.56%
Approx. USD. traded today:1,663
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:9,499,186 - vs daily avg (186%)
Current Price:19.83, +0.710, +3.71%
Approx. USD. traded today:1,883,688
Click here for XP Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:1,434,120 - vs daily avg (285%)
Current Price:0.3356, -0.094, -20.93%
Approx. USD. traded today:4,812
Click here for XWEL Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:434,532 - vs daily avg (260%)
Current Price:0.83, +0.021, +2.47%
Approx. USD. traded today:3,606
Click here for XXII Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:66,393 - vs daily avg (230%)
Current Price:3.85, -0.890, -18.78%
Approx. USD. traded today:2,556
Click here for YHGJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:10,564 - vs daily avg (144%)
Current Price:3.4817, +0.062, +1.75%
Approx. USD. traded today:367
Click here for YQ Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:743,346 - vs daily avg (137%)
Current Price:40.04, +1.380, +3.57%
Approx. USD. traded today:297,635
Click here for ZD Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,305,346 - vs daily avg (149%)
Current Price:61.03, -0.550, -0.89%
Approx. USD. traded today:1,406,952
Click here for ZION Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:1,374,925 - vs daily avg (153%)
Current Price:0.1307, 0, 0
Approx. USD. traded today:1,797
Click here for ZJYL Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:3,870,812 - vs daily avg (161%)
Current Price:84.65, +3.470, +4.27%
Approx. USD. traded today:3,276,642
Click here for ZM Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,612,236 - vs daily avg (152%)
Current Price:6.45, +0.130, +2.06%
Approx. USD. traded today:103,989
Click here for ZURA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:265,377 - vs daily avg (177%)
Current Price:33.5, +8.400, +33.47%
Approx. USD. traded today:88,901
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy