Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 12/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:15,978,995 - vs daily avg (144%)
Current Price:188.28, +3.380, +1.83%
Approx. USD. traded today:30,085,251
Click here for AAOI Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:16,830,816 - vs daily avg (197%)
Current Price:4.95, -0.300, -5.71%
Approx. USD. traded today:833,125
Click here for ABCL Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:2,824,371 - vs daily avg (138%)
Current Price:5.99, +0.400, +7.16%
Approx. USD. traded today:169,179
Click here for ACHV Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:472,954 - vs daily avg (212%)
Current Price:10.59, +0.420, +4.13%
Approx. USD. traded today:50,085
Click here for ACIC Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:444,613 - vs daily avg (168%)
Current Price:2.77, -0.060, -2.12%
Approx. USD. traded today:12,315
Click here for ACIU Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,150,489 - vs daily avg (168%)
Current Price:62.99, -1.680, -2.60%
Approx. USD. traded today:1,354,593
Click here for ACMR Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:248,860 - vs daily avg (158%)
Current Price:2.05, -0.130, -5.96%
Approx. USD. traded today:5,101
Click here for ACXP Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,962,352 - vs daily avg (151%)
Current Price:31.18, -0.680, -2.13%
Approx. USD. traded today:923,661
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:4,623,526 - vs daily avg (135%)
Current Price:419.65, -3.080, -0.73%
Approx. USD. traded today:19,402,626
Click here for ADI Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:48,906,251 - vs daily avg (241%)
Current Price:2.11, +0.680, +47.55%
Approx. USD. traded today:1,031,921
Click here for AEHL Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:16,240 - vs daily avg (138%)
Current Price:1.8928, +0.013, +0.53%
Approx. USD. traded today:307
Click here for AEI Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:308,065 - vs daily avg (237%)
Current Price:7.58, -0.110, -1.43%
Approx. USD. traded today:23,351
Click here for AEYE Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:62,062 - vs daily avg (328%)
Current Price:22.46, -0.020, -0.09%
Approx. USD. traded today:13,939
Click here for AFBI Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:55,185 - vs daily avg (307%)
Current Price:10.02, +0.020, +0.20%
Approx. USD. traded today:5,529
Click here for AFRI Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:122,007 - vs daily avg (152%)
Current Price:1.02, +0.060, +6.25%
Approx. USD. traded today:1,244
Click here for AGMH Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,221,865 - vs daily avg (150%)
Current Price:32.43, -0.700, -2.11%
Approx. USD. traded today:396,250
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:157,588 - vs daily avg (143%)
Current Price:6.93, -0.120, -1.70%
Approx. USD. traded today:10,920
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:2,807,012 - vs daily avg (185%)
Current Price:4.16, -0.190, -4.37%
Approx. USD. traded today:116,771
Click here for AIRS Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,537,865 - vs daily avg (136%)
Current Price:1.18, +0.030, +2.61%
Approx. USD. traded today:53,546
Click here for AKBA Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:104,922 - vs daily avg (183%)
Current Price:3.06, -2.090, -40.58%
Approx. USD. traded today:3,210
Click here for AKTX Candlestick History
ALCO - Alico Inc
Sector:
Volume:32,816 - vs daily avg (154%)
Current Price:41.17, +0.520, +1.28%
Approx. USD. traded today:13,510
Click here for ALCO Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:4,119 - vs daily avg (165%)
Current Price:11.71, +0.035, +0.34%
Approx. USD. traded today:482
Click here for ALCY Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,275,405 - vs daily avg (132%)
Current Price:45.87, -2.520, -5.21%
Approx. USD. traded today:1,502,428
Click here for ALGM Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:1,033,969 - vs daily avg (183%)
Current Price:77.49, -1.890, -2.38%
Approx. USD. traded today:801,222
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:10,722,580 - vs daily avg (234%)
Current Price:18.38, +1.220, +7.11%
Approx. USD. traded today:1,970,810
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:3,938,630 - vs daily avg (199%)
Current Price:38.29, +2.820, +7.95%
Approx. USD. traded today:1,508,101
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,502,529 - vs daily avg (140%)
Current Price:16.79, -0.430, -2.50%
Approx. USD. traded today:420,174
Click here for ALKT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:365,163 - vs daily avg (175%)
Current Price:1.52, -0.160, -9.52%
Approx. USD. traded today:5,550
Click here for ALLR Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:1,037,782 - vs daily avg (298%)
Current Price:8.38, +0.520, +6.62%
Approx. USD. traded today:86,966
Click here for ALLT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:275,279 - vs daily avg (141%)
Current Price:62.97, -2.510, -3.83%
Approx. USD. traded today:173,343
Click here for ALNT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:831,166 - vs daily avg (172%)
Current Price:42.13, -1.590, -3.64%
Approx. USD. traded today:350,170
Click here for ALRM Candlestick History
ALSA - Alpha Star Acquisition Corp
Sector:
Volume:19,200 - vs daily avg (138%)
Current Price:0.455, 0, 0
Approx. USD. traded today:87
Click here for ALSA Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:3,619,686 - vs daily avg (192%)
Current Price:4.62, -0.280, -5.71%
Approx. USD. traded today:167,229
Click here for ALTO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:8,723,120 - vs daily avg (138%)
Current Price:431.2, -12.400, -2.80%
Approx. USD. traded today:37,614,093
Click here for AMAT Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,381,986 - vs daily avg (235%)
Current Price:2.69, +0.010, +0.37%
Approx. USD. traded today:37,175
Click here for AMPG Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,217,542 - vs daily avg (216%)
Current Price:17.5, -0.950, -5.15%
Approx. USD. traded today:213,069
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,309,935 - vs daily avg (147%)
Current Price:6.18, -0.180, -2.83%
Approx. USD. traded today:204,553
Click here for AMPL Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:9,254 - vs daily avg (232%)
Current Price:3.31, +0.060, +1.85%
Approx. USD. traded today:306
Click here for ANGH Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:550,573 - vs daily avg (147%)
Current Price:79.5, +0.790, +1%
Approx. USD. traded today:437,705
Click here for ANIP Candlestick History
APEI - American Public Education Inc
Sector:
Volume:500,660 - vs daily avg (196%)
Current Price:53, -3.370, -5.98%
Approx. USD. traded today:265,349
Click here for APEI Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:15,976 - vs daily avg (338%)
Current Price:14.65, 0, 0
Approx. USD. traded today:2,340
Click here for APLM Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:6,331,639 - vs daily avg (151%)
Current Price:41.06, +0.040, +0.10%
Approx. USD. traded today:2,599,770
Click here for APLS Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:686,707 - vs daily avg (173%)
Current Price:8.25, -0.390, -4.51%
Approx. USD. traded today:56,653
Click here for ARCT Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,921,152 - vs daily avg (139%)
Current Price:5.9, -0.220, -3.59%
Approx. USD. traded today:113,347
Click here for ARHS Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,264,133 - vs daily avg (142%)
Current Price:20.69, -0.550, -2.59%
Approx. USD. traded today:468,449
Click here for ARQT Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:82,617 - vs daily avg (186%)
Current Price:32.84, +0.680, +2.11%
Approx. USD. traded today:27,131
Click here for ARTNA Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,640,561 - vs daily avg (189%)
Current Price:9.57, -0.090, -0.93%
Approx. USD. traded today:157,001
Click here for ARVN Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:330,566 - vs daily avg (140%)
Current Price:50.06, -2.750, -5.21%
Approx. USD. traded today:165,481
Click here for ASTE Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:32,551,379 - vs daily avg (156%)
Current Price:72.96, -9.590, -11.62%
Approx. USD. traded today:23,749,486
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:440,228 - vs daily avg (143%)
Current Price:20.96, -1.720, -7.58%
Approx. USD. traded today:92,271
Click here for ASYS Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:867,967 - vs daily avg (197%)
Current Price:78.26, +2.470, +3.26%
Approx. USD. traded today:679,270
Click here for ATRO Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:1,235,979 - vs daily avg (135%)
Current Price:3.06, -0.180, -5.56%
Approx. USD. traded today:37,820
Click here for AVXL Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:119,921 - vs daily avg (305%)
Current Price:2.3, -0.140, -5.74%
Approx. USD. traded today:2,758
Click here for AYTU Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:177,153 - vs daily avg (173%)
Current Price:7.29, -0.490, -6.30%
Approx. USD. traded today:12,914
Click here for BBCP Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:260,658 - vs daily avg (144%)
Current Price:29.22, -0.200, -0.68%
Approx. USD. traded today:76,164
Click here for BBSI Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:299,730 - vs daily avg (157%)
Current Price:298.22, -4.510, -1.49%
Approx. USD. traded today:893,854
Click here for BELFB Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:51,367 - vs daily avg (486%)
Current Price:0.205, -0.100, -32.79%
Approx. USD. traded today:105
Click here for BETRW Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:462,895 - vs daily avg (277%)
Current Price:1.01, -0.100, -9.01%
Approx. USD. traded today:4,675
Click here for BFRI Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:662,572 - vs daily avg (161%)
Current Price:1.88, -0.090, -4.57%
Approx. USD. traded today:12,456
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:551,655 - vs daily avg (166%)
Current Price:0.451, -0.092, -16.57%
Approx. USD. traded today:2,487
Click here for BIOX Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:113,760 - vs daily avg (535%)
Current Price:1.79, +0.030, +1.70%
Approx. USD. traded today:2,036
Click here for BJDX Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:320,480 - vs daily avg (705%)
Current Price:3.46, -1.850, -34.84%
Approx. USD. traded today:11,088
Click here for BKYI Candlestick History
BL - Blackline Inc
Sector:
Volume:1,438,260 - vs daily avg (140%)
Current Price:26.21, -1.290, -4.69%
Approx. USD. traded today:376,967
Click here for BL Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:13,697,595 - vs daily avg (196%)
Current Price:4.16, -0.010, -0.24%
Approx. USD. traded today:569,819
Click here for BLDP Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:52,752 - vs daily avg (182%)
Current Price:0.9049, -0.055, -6.25%
Approx. USD. traded today:477
Click here for BLIN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:5,164,571 - vs daily avg (184%)
Current Price:0.9001, -0.056, -6.28%
Approx. USD. traded today:46,486
Click here for BLNK Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:272,316 - vs daily avg (350%)
Current Price:3.275, -0.205, -6.03%
Approx. USD. traded today:8,918
Click here for BOF Candlestick History
BPTH - Bio Path Holdings Inc
Sector:
Volume:193,776 - vs daily avg (640%)
Current Price:0.037, -0.013, -20%
Approx. USD. traded today:71
Click here for BPTH Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:11,480 - vs daily avg (132%)
Current Price:2.4, +0.040, +1.69%
Approx. USD. traded today:275
Click here for BRFH Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,257,746 - vs daily avg (152%)
Current Price:19.26, -1.470, -7.09%
Approx. USD. traded today:820,041
Click here for BRZE Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:22,089 - vs daily avg (190%)
Current Price:8.55, +0.080, +0.94%
Approx. USD. traded today:1,888
Click here for BSBK Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:85,524 - vs daily avg (175%)
Current Price:37.29, -0.250, -0.67%
Approx. USD. traded today:31,891
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:4,376,614 - vs daily avg (204%)
Current Price:32.67, +0.030, +0.09%
Approx. USD. traded today:1,429,839
Click here for BSY Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:31,839,109 - vs daily avg (137%)
Current Price:1.96, -0.190, -8.84%
Approx. USD. traded today:624,046
Click here for BTBT Candlestick History
BTMD - biote Corp
Sector:
Volume:315,098 - vs daily avg (161%)
Current Price:2.2, -0.010, -0.45%
Approx. USD. traded today:6,932
Click here for BTMD Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:259,429 - vs daily avg (205%)
Current Price:16.74, +0.010, +0.06%
Approx. USD. traded today:43,428
Click here for BWAY Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:20,330,169 - vs daily avg (1700%)
Current Price:4.41, +2.380, +117.24%
Approx. USD. traded today:896,560
Click here for BWEN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:128,718,450 - vs daily avg (1836%)
Current Price:1.39, +0.660, +90.41%
Approx. USD. traded today:1,789,186
Click here for BZFD Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:2,663,528 - vs daily avg (1974%)
Current Price:0.0378, +0.023, +135.14%
Approx. USD. traded today:1,006
Click here for BZFDW Candlestick History
CAC - Camden National Corporation
Sector:
Volume:156,461 - vs daily avg (158%)
Current Price:48.05, +0.020, +0.04%
Approx. USD. traded today:75,179
Click here for CAC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,388,255 - vs daily avg (201%)
Current Price:78.88, +3.430, +4.55%
Approx. USD. traded today:1,095,055
Click here for CALM Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:146,896 - vs daily avg (193%)
Current Price:4.5, +0.100, +2.27%
Approx. USD. traded today:6,610
Click here for CAMP Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:1,385,913 - vs daily avg (326%)
Current Price:174.625, -32.800, -15.83%
Approx. USD. traded today:2,420,150
Click here for CAMT Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:6,826,323 - vs daily avg (162%)
Current Price:39.06, -1.350, -3.34%
Approx. USD. traded today:2,666,361
Click here for CART Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:474,976 - vs daily avg (132%)
Current Price:867.19, -9.880, -1.13%
Approx. USD. traded today:4,118,944
Click here for CASY Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:161,732 - vs daily avg (184%)
Current Price:0.7851, 0, 0
Approx. USD. traded today:1,269
Click here for CBAT Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:47,504 - vs daily avg (143%)
Current Price:27.5, +0.020, +0.07%
Approx. USD. traded today:13,063
Click here for CCLDO Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,417,665 - vs daily avg (185%)
Current Price:13.12, 0, 0
Approx. USD. traded today:185,997
Click here for CCRN Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,359,561 - vs daily avg (133%)
Current Price:0.6752, +0.024, +3.07%
Approx. USD. traded today:9,179
Click here for CDLX Candlestick History
CDW - CDW Corp
Sector:
Volume:3,939,543 - vs daily avg (187%)
Current Price:99.3, -3.240, -3.16%
Approx. USD. traded today:3,911,966
Click here for CDW Candlestick History
CERT - Certara Inc
Sector:
Volume:5,176,543 - vs daily avg (169%)
Current Price:5.09, -0.040, -0.78%
Approx. USD. traded today:263,486
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,635,465 - vs daily avg (180%)
Current Price:37.08, +0.620, +1.70%
Approx. USD. traded today:606,430
Click here for CEVA Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,622,855 - vs daily avg (197%)
Current Price:16.15, +1.420, +9.64%
Approx. USD. traded today:262,091
Click here for CGEM Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:26,908 - vs daily avg (203%)
Current Price:16.9, +0.240, +1.44%
Approx. USD. traded today:4,547
Click here for CHCI Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:77,448 - vs daily avg (332%)
Current Price:65.59, -1.490, -2.22%
Approx. USD. traded today:50,798
Click here for CHMG Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:3,461,192 - vs daily avg (275%)
Current Price:1.71, -0.240, -12.31%
Approx. USD. traded today:59,186
Click here for CHRS Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:885,478 - vs daily avg (335%)
Current Price:95.4, -0.590, -0.61%
Approx. USD. traded today:844,746
Click here for CIGI Candlestick History
CLAR - Clarus Corp
Sector:
Volume:594,790 - vs daily avg (227%)
Current Price:2.63, -0.240, -8.36%
Approx. USD. traded today:15,642
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:398,299 - vs daily avg (135%)
Current Price:19.21, -0.230, -1.18%
Approx. USD. traded today:76,513
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:793,762 - vs daily avg (281%)
Current Price:45.15, -1.580, -3.38%
Approx. USD. traded today:358,383
Click here for CLFD Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:937,582 - vs daily avg (200%)
Current Price:12.64, +0.330, +2.68%
Approx. USD. traded today:118,510
Click here for CLPT Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:31,736,991 - vs daily avg (149%)
Current Price:13.47, -0.830, -5.80%
Approx. USD. traded today:4,274,972
Click here for CLSK Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:15,418 - vs daily avg (293%)
Current Price:15.95, -0.110, -0.68%
Approx. USD. traded today:2,459
Click here for CLST Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:73,773 - vs daily avg (178%)
Current Price:1.77, -0.060, -3.28%
Approx. USD. traded today:1,305
Click here for CMMB Candlestick History
CNDT - Conduent Inc
Sector:
Volume:3,436,314 - vs daily avg (315%)
Current Price:1.49, -0.210, -12.35%
Approx. USD. traded today:51,201
Click here for CNDT Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:107,145 - vs daily avg (224%)
Current Price:1.39, -0.020, -1.42%
Approx. USD. traded today:1,489
Click here for CNTY Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:2,476,732 - vs daily avg (146%)
Current Price:22.9, -0.340, -1.46%
Approx. USD. traded today:567,171
Click here for CNXC Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:886,259 - vs daily avg (156%)
Current Price:172.46, +1.980, +1.16%
Approx. USD. traded today:1,528,442
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:107,670 - vs daily avg (139%)
Current Price:11.25, -1.030, -8.39%
Approx. USD. traded today:12,112
Click here for CONX Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:512,324 - vs daily avg (330%)
Current Price:4.29, +0.110, +2.63%
Approx. USD. traded today:21,978
Click here for COYA Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:4,141 - vs daily avg (271%)
Current Price:15.963, +0.173, +1.08%
Approx. USD. traded today:661
Click here for CPHC Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:170,583,366 - vs daily avg (1306%)
Current Price:0.254, +0.074, +38.89%
Approx. USD. traded today:433,281
Click here for CREG Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,679,122 - vs daily avg (185%)
Current Price:9.94, +0.065, +0.61%
Approx. USD. traded today:166,904
Click here for CRNC Candlestick History
CRTO - Criteo Sa
Sector:
Volume:455,278 - vs daily avg (153%)
Current Price:16.2, +0.090, +0.56%
Approx. USD. traded today:73,755
Click here for CRTO Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:28,562,044 - vs daily avg (150%)
Current Price:99.29, +0.570, +0.58%
Approx. USD. traded today:28,359,253
Click here for CSCO Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:1,312,131 - vs daily avg (360%)
Current Price:80.69, +0.340, +0.42%
Approx. USD. traded today:1,058,758
Click here for CSGS Candlestick History
CSX - CSX Corporation
Sector:
Volume:17,117,259 - vs daily avg (139%)
Current Price:44.53, -0.210, -0.47%
Approx. USD. traded today:7,622,315
Click here for CSX Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:961,132 - vs daily avg (140%)
Current Price:4.04, -0.080, -1.94%
Approx. USD. traded today:38,829
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:162,687 - vs daily avg (177%)
Current Price:43.43, -0.850, -1.92%
Approx. USD. traded today:70,654
Click here for CTRN Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:9,348 - vs daily avg (148%)
Current Price:0.285, 0, 0
Approx. USD. traded today:26
Click here for CUEN Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:1,616,131 - vs daily avg (266%)
Current Price:5.4, +0.190, +3.65%
Approx. USD. traded today:87,271
Click here for CVGI Candlestick History
CVRX - CVRx Inc
Sector:
Volume:857,070 - vs daily avg (295%)
Current Price:5.27, -1.650, -23.84%
Approx. USD. traded today:45,167
Click here for CVRX Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:6,537,445 - vs daily avg (179%)
Current Price:25.41, -2.360, -8.50%
Approx. USD. traded today:1,661,164
Click here for CZR Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:1,414,084 - vs daily avg (295%)
Current Price:1.15, -0.310, -21.23%
Approx. USD. traded today:16,261
Click here for DBGI Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:637,962 - vs daily avg (167%)
Current Price:11.34, +0.280, +2.53%
Approx. USD. traded today:72,344
Click here for DCTH Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:364,739 - vs daily avg (194%)
Current Price:5.01, +0.010, +0.20%
Approx. USD. traded today:18,273
Click here for DERM Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:366,120 - vs daily avg (209%)
Current Price:4.46, +0.350, +8.52%
Approx. USD. traded today:16,328
Click here for DIBS Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,500,822 - vs daily avg (151%)
Current Price:12.69, -0.570, -4.30%
Approx. USD. traded today:317,354
Click here for DLO Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:280,093 - vs daily avg (167%)
Current Price:3.91, +0.140, +3.71%
Approx. USD. traded today:10,951
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,653,593 - vs daily avg (178%)
Current Price:62.34, -0.230, -0.37%
Approx. USD. traded today:1,030,849
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:35,250 - vs daily avg (233%)
Current Price:4.82, +0.120, +2.55%
Approx. USD. traded today:1,699
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:32,865 - vs daily avg (272%)
Current Price:8.68, +0.700, +8.77%
Approx. USD. traded today:2,852
Click here for DRIO Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:520,438 - vs daily avg (222%)
Current Price:10.8, +0.210, +1.98%
Approx. USD. traded today:56,207
Click here for DSP Candlestick History
DTST - Data Storage Corp
Sector:
Volume:125,234 - vs daily avg (213%)
Current Price:4.49, +0.340, +8.19%
Approx. USD. traded today:5,623
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:223,630 - vs daily avg (171%)
Current Price:0.0298, 0, 0
Approx. USD. traded today:66
Click here for DTSTW Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:780,031 - vs daily avg (631%)
Current Price:0.71, +0.060, +9.23%
Approx. USD. traded today:5,538
Click here for DXLG Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:70,683 - vs daily avg (145%)
Current Price:6.695, +0.085, +1.21%
Approx. USD. traded today:4,732
Click here for ECOR Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:471,088 - vs daily avg (168%)
Current Price:25.4, -0.240, -0.94%
Approx. USD. traded today:119,656
Click here for EGBN Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:751,294 - vs daily avg (139%)
Current Price:9.85, -0.360, -3.53%
Approx. USD. traded today:74,002
Click here for EH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:18,690 - vs daily avg (478%)
Current Price:8.1501, +0.190, +2.39%
Approx. USD. traded today:1,523
Click here for ELTK Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:196,481 - vs daily avg (139%)
Current Price:10.55, -1.060, -9.13%
Approx. USD. traded today:20,728
Click here for ELTX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,136,858 - vs daily avg (158%)
Current Price:42.3, +2.710, +6.85%
Approx. USD. traded today:480,890
Click here for ELVN Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:367,007 - vs daily avg (221%)
Current Price:14.53, -0.930, -6.02%
Approx. USD. traded today:53,326
Click here for ENTA Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:272,164 - vs daily avg (145%)
Current Price:6.19, +0.210, +3.51%
Approx. USD. traded today:16,846
Click here for EPSN Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:19,172,956 - vs daily avg (418%)
Current Price:12.01, +4.800, +66.57%
Approx. USD. traded today:2,302,672
Click here for ERNA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:423,866 - vs daily avg (334%)
Current Price:19.08, +1.440, +8.16%
Approx. USD. traded today:80,873
Click here for ESOA Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,728,339 - vs daily avg (138%)
Current Price:83.3, -0.130, -0.16%
Approx. USD. traded today:2,272,706
Click here for EVRG Candlestick History
EXPO - Exponent Inc
Sector:
Volume:687,378 - vs daily avg (147%)
Current Price:57.19, -2.970, -4.94%
Approx. USD. traded today:393,111
Click here for EXPO Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,017,941 - vs daily avg (199%)
Current Price:20.94, -0.860, -3.94%
Approx. USD. traded today:631,956
Click here for EYE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:598,192,399 - vs daily avg (397%)
Current Price:0.0319, -0.008, -25%
Approx. USD. traded today:190,823
Click here for EZGO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:15,873,520 - vs daily avg (174%)
Current Price:17.09, +1.150, +7.21%
Approx. USD. traded today:2,712,784
Click here for FCEL Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:234,995 - vs daily avg (148%)
Current Price:60.3, -3.810, -5.94%
Approx. USD. traded today:141,701
Click here for FEIM Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:183,775 - vs daily avg (149%)
Current Price:4.24, -0.090, -2.08%
Approx. USD. traded today:7,792
Click here for FHTX Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,714,333 - vs daily avg (144%)
Current Price:4.48, -0.190, -4.07%
Approx. USD. traded today:76,802
Click here for FIP Candlestick History
FLEX - Flex Ltd
Sector:
Volume:7,828,940 - vs daily avg (135%)
Current Price:139.69, -5.380, -3.71%
Approx. USD. traded today:10,936,246
Click here for FLEX Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:254,658 - vs daily avg (158%)
Current Price:2.83, -0.100, -3.41%
Approx. USD. traded today:7,206
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:20,087,399 - vs daily avg (188%)
Current Price:21.28, -3.950, -15.66%
Approx. USD. traded today:4,274,598
Click here for FLNC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:24,834 - vs daily avg (151%)
Current Price:2.7, 0, 0
Approx. USD. traded today:670
Click here for FLNT Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:138,696 - vs daily avg (157%)
Current Price:26.95, -0.250, -0.92%
Approx. USD. traded today:37,378
Click here for FMAO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:60,825 - vs daily avg (142%)
Current Price:9.28, -0.270, -2.83%
Approx. USD. traded today:5,644
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:17,671 - vs daily avg (226%)
Current Price:31.55, -0.190, -0.60%
Approx. USD. traded today:5,575
Click here for FNWD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:4,187,534 - vs daily avg (186%)
Current Price:132.02, -19.400, -12.80%
Approx. USD. traded today:5,528,382
Click here for FORM Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,931,765 - vs daily avg (294%)
Current Price:3.95, -0.500, -11.24%
Approx. USD. traded today:76,304
Click here for FOSL Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:4,912,219 - vs daily avg (170%)
Current Price:66.16, -1.560, -2.30%
Approx. USD. traded today:3,249,924
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:854,743 - vs daily avg (156%)
Current Price:16.83, -0.570, -3.28%
Approx. USD. traded today:143,853
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:131,310 - vs daily avg (171%)
Current Price:14.8, -0.150, -1%
Approx. USD. traded today:19,433
Click here for FRBA Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:138,310 - vs daily avg (201%)
Current Price:0.985, +0.084, +8.88%
Approx. USD. traded today:1,362
Click here for FRGT Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:22,843 - vs daily avg (1267%)
Current Price:25.6306, +0.041, +0.16%
Approx. USD. traded today:5,854
Click here for FRMEP Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,853,282 - vs daily avg (134%)
Current Price:67.55, -1.460, -2.12%
Approx. USD. traded today:2,602,891
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:146,400 - vs daily avg (240%)
Current Price:22.44, +0.270, +1.22%
Approx. USD. traded today:32,852
Click here for FRPH Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:2,078,333 - vs daily avg (141%)
Current Price:51.27, +1.630, +3.28%
Approx. USD. traded today:1,065,561
Click here for FRPT Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:166,723 - vs daily avg (225%)
Current Price:16.66, 0, 0
Approx. USD. traded today:27,776
Click here for FSEA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:50,224 - vs daily avg (624%)
Current Price:25.43, +0.020, +0.08%
Approx. USD. traded today:12,771
Click here for FTAIN Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,381,530 - vs daily avg (175%)
Current Price:137.03, -2.830, -2.02%
Approx. USD. traded today:3,263,410
Click here for FUTU Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:194,210 - vs daily avg (152%)
Current Price:83.03, -2.040, -2.40%
Approx. USD. traded today:161,252
Click here for FWONA Candlestick History
GAIA - Gaia Inc
Sector:
Volume:138,407 - vs daily avg (169%)
Current Price:2.51, +0.180, +7.73%
Approx. USD. traded today:3,474
Click here for GAIA Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:1,000 - vs daily avg (259%)
Current Price:14.99, +0.170, +1.15%
Approx. USD. traded today:149
Click here for GBNY Candlestick History
GERN - Geron Corporation
Sector:
Volume:26,698,067 - vs daily avg (166%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:373,772
Click here for GERN Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,777,611 - vs daily avg (250%)
Current Price:19.91, -0.940, -4.51%
Approx. USD. traded today:353,922
Click here for GILT Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,905,168 - vs daily avg (194%)
Current Price:30.23, +0.320, +1.07%
Approx. USD. traded today:878,232
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:98,880 - vs daily avg (167%)
Current Price:2.09, 0, 0
Approx. USD. traded today:2,066
Click here for GLBS Candlestick History
GNSS - Genasys Inc
Sector:
Volume:208,700 - vs daily avg (222%)
Current Price:1.94, -0.160, -7.62%
Approx. USD. traded today:4,048
Click here for GNSS Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:3,888,032 - vs daily avg (140%)
Current Price:7.96, +0.110, +1.40%
Approx. USD. traded today:309,487
Click here for GO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:196,048 - vs daily avg (139%)
Current Price:1.25, -0.030, -2.34%
Approx. USD. traded today:2,450
Click here for GREE Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:32,323 - vs daily avg (190%)
Current Price:1.58, +0.010, +0.64%
Approx. USD. traded today:510
Click here for GRNQ Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:4,808,064 - vs daily avg (262%)
Current Price:11.54, -0.180, -1.54%
Approx. USD. traded today:554,850
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,512,358 - vs daily avg (132%)
Current Price:4.01, +0.010, +0.25%
Approx. USD. traded today:60,645
Click here for GSM Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:193,506 - vs daily avg (186%)
Current Price:0.56, -0.011, -1.75%
Approx. USD. traded today:1,083
Click here for GTEC Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:11,728,089 - vs daily avg (200%)
Current Price:23.08, -2.560, -9.98%
Approx. USD. traded today:2,706,842
Click here for GTLB Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:93,523 - vs daily avg (144%)
Current Price:6.97, +0.010, +0.14%
Approx. USD. traded today:6,518
Click here for GWRS Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:4,851,121 - vs daily avg (302%)
Current Price:70.93, +4.520, +6.81%
Approx. USD. traded today:3,440,900
Click here for HALO Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:32,549,620 - vs daily avg (149%)
Current Price:15.84, -0.120, -0.75%
Approx. USD. traded today:5,155,859
Click here for HBAN Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:670,859 - vs daily avg (179%)
Current Price:10.24, -0.130, -1.25%
Approx. USD. traded today:68,695
Click here for HCKT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:777,436 - vs daily avg (214%)
Current Price:4.96, -0.150, -2.94%
Approx. USD. traded today:38,560
Click here for HDSN Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:42,182 - vs daily avg (131%)
Current Price:0.069, 0, 0
Approx. USD. traded today:29
Click here for HEPA Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:513,619 - vs daily avg (177%)
Current Price:2.66, -0.090, -3.27%
Approx. USD. traded today:13,662
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:471,362 - vs daily avg (335%)
Current Price:2.12, +0.220, +11.58%
Approx. USD. traded today:9,992
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:174,387 - vs daily avg (225%)
Current Price:1.2, -0.020, -1.64%
Approx. USD. traded today:2,092
Click here for HGBL Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:8,974,494 - vs daily avg (166%)
Current Price:19.11, -1.540, -7.46%
Approx. USD. traded today:1,715,025
Click here for HIMX Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:7,692,450 - vs daily avg (469%)
Current Price:12.95, +0.120, +0.94%
Approx. USD. traded today:996,172
Click here for HLIT Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:18,321 - vs daily avg (143%)
Current Price:22.79, -0.120, -0.52%
Approx. USD. traded today:4,175
Click here for HNVR Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:5,392,789 - vs daily avg (671%)
Current Price:29.03, -9.010, -23.69%
Approx. USD. traded today:1,565,526
Click here for HROW Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:370,565 - vs daily avg (167%)
Current Price:2.1, -0.130, -5.83%
Approx. USD. traded today:7,781
Click here for HSDT Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:2,294,407 - vs daily avg (311%)
Current Price:36.62, -5.240, -12.52%
Approx. USD. traded today:840,211
Click here for HUBG Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,348,629 - vs daily avg (158%)
Current Price:65.85, -1.900, -2.80%
Approx. USD. traded today:888,072
Click here for HWC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:76,608 - vs daily avg (157%)
Current Price:1.515, -0.025, -1.95%
Approx. USD. traded today:1,160
Click here for ICMB Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:146,433 - vs daily avg (174%)
Current Price:0.0196, -0.010, -33.56%
Approx. USD. traded today:28
Click here for ICUCW Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:481,324 - vs daily avg (134%)
Current Price:269.82, +0.240, +0.09%
Approx. USD. traded today:1,298,708
Click here for IDCC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:89,150 - vs daily avg (188%)
Current Price:24.88, -0.250, -0.99%
Approx. USD. traded today:22,180
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:3,565,434 - vs daily avg (227%)
Current Price:4.85, -0.640, -11.66%
Approx. USD. traded today:172,923
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:559,573 - vs daily avg (268%)
Current Price:4.24, +0.100, +2.42%
Approx. USD. traded today:23,725
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:647,413 - vs daily avg (175%)
Current Price:18.91, -1.260, -6.25%
Approx. USD. traded today:122,425
Click here for IIIV Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,826,142 - vs daily avg (177%)
Current Price:145.7, +3.190, +2.24%
Approx. USD. traded today:4,117,688
Click here for ILMN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:161,783 - vs daily avg (156%)
Current Price:53.6, -3.570, -6.24%
Approx. USD. traded today:86,715
Click here for IMOS Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:560,414 - vs daily avg (156%)
Current Price:15.85, +0.040, +0.25%
Approx. USD. traded today:88,825
Click here for IMXI Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:107,733 - vs daily avg (163%)
Current Price:24.47, -0.530, -2.12%
Approx. USD. traded today:26,362
Click here for INBK Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:263,555 - vs daily avg (212%)
Current Price:3.18, +0.040, +1.27%
Approx. USD. traded today:8,381
Click here for INBS Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:1,260,587 - vs daily avg (192%)
Current Price:108.65, -18.900, -14.84%
Approx. USD. traded today:1,369,627
Click here for INBX Candlestick History
INGN - Inogen Inc
Sector:
Volume:472,601 - vs daily avg (134%)
Current Price:6.68, +0.060, +0.91%
Approx. USD. traded today:31,569
Click here for INGN Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:346,977 - vs daily avg (144%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:4,822
Click here for INMB Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,072,307 - vs daily avg (140%)
Current Price:13.83, +0.060, +0.44%
Approx. USD. traded today:148,300
Click here for INMD Candlestick History
INOD - Innodata Inc
Sector:
Volume:4,501,459 - vs daily avg (173%)
Current Price:92.09, -11.700, -11.31%
Approx. USD. traded today:4,145,393
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:363,617 - vs daily avg (135%)
Current Price:14.71, -1.050, -6.66%
Approx. USD. traded today:53,488
Click here for INSG Candlestick History
INSM - Insmed Inc
Sector:
Volume:8,229,509 - vs daily avg (259%)
Current Price:116, +12.100, +11.66%
Approx. USD. traded today:9,546,230
Click here for INSM Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,632,315 - vs daily avg (208%)
Current Price:22.77, -1.050, -4.41%
Approx. USD. traded today:371,678
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:15,468,626 - vs daily avg (313%)
Current Price:6.4, +0.400, +6.67%
Approx. USD. traded today:989,992
Click here for INTR Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:20,951,252 - vs daily avg (131%)
Current Price:3.56, -0.140, -3.78%
Approx. USD. traded today:745,864
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:352,022 - vs daily avg (141%)
Current Price:90.17, -0.080, -0.09%
Approx. USD. traded today:317,418
Click here for IPAR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:375,941 - vs daily avg (141%)
Current Price:40.48, -0.810, -1.96%
Approx. USD. traded today:152,180
Click here for IPX Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:74,517,218 - vs daily avg (150%)
Current Price:56.56, +1.410, +2.56%
Approx. USD. traded today:42,146,938
Click here for IREN Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:634,091 - vs daily avg (159%)
Current Price:68.53, -0.700, -1.01%
Approx. USD. traded today:434,542
Click here for IRON Candlestick History
ITIC - Investors Title Company
Sector:
Volume:34,219 - vs daily avg (158%)
Current Price:236.8, +1.530, +0.65%
Approx. USD. traded today:81,030
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:181,720 - vs daily avg (146%)
Current Price:59.29, -1.690, -2.77%
Approx. USD. traded today:107,741
Click here for ITRN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:32,716 - vs daily avg (243%)
Current Price:161.2, -0.560, -0.35%
Approx. USD. traded today:52,738
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:102,527 - vs daily avg (193%)
Current Price:4.2, -0.220, -4.98%
Approx. USD. traded today:4,306
Click here for IZEA Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:2,809,570 - vs daily avg (1106%)
Current Price:0.3786, +0.012, +2.72%
Approx. USD. traded today:10,637
Click here for IZM Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:19,548,320 - vs daily avg (212%)
Current Price:31.49, +0.960, +3.14%
Approx. USD. traded today:6,155,765
Click here for JD Candlestick History
JFU - 9F Inc
Sector:
Volume:18,165 - vs daily avg (236%)
Current Price:3.6401, -0.160, -4.21%
Approx. USD. traded today:661
Click here for JFU Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:897,141 - vs daily avg (195%)
Current Price:4.2, +0.230, +5.79%
Approx. USD. traded today:37,679
Click here for JRVR Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:100,774 - vs daily avg (161%)
Current Price:4.32, +0.010, +0.23%
Approx. USD. traded today:4,353
Click here for JVA Candlestick History
JYNT - The Joint Corp
Sector:
Volume:238,230 - vs daily avg (456%)
Current Price:8.68, -0.040, -0.46%
Approx. USD. traded today:20,678
Click here for JYNT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:53,737 - vs daily avg (168%)
Current Price:0.7321, -0.012, -1.34%
Approx. USD. traded today:393
Click here for JZ Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:168,239 - vs daily avg (189%)
Current Price:3.12, -0.790, -20.20%
Approx. USD. traded today:5,249
Click here for KALA Candlestick History
KE - Kimball Electronics
Sector:
Volume:196,226 - vs daily avg (134%)
Current Price:25.3, -0.510, -1.98%
Approx. USD. traded today:49,645
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:509,590 - vs daily avg (132%)
Current Price:9.84, +0.090, +0.92%
Approx. USD. traded today:50,143
Click here for KELYA Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:1,073,266 - vs daily avg (209%)
Current Price:1.45, +0.090, +6.62%
Approx. USD. traded today:15,562
Click here for KLTR Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:40,064,380 - vs daily avg (334%)
Current Price:5.35, +0.380, +7.65%
Approx. USD. traded today:2,143,444
Click here for KOPN Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:34,672 - vs daily avg (169%)
Current Price:3.66, -0.140, -3.68%
Approx. USD. traded today:1,268
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:226,251 - vs daily avg (177%)
Current Price:4, -0.020, -0.50%
Approx. USD. traded today:9,050
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:438,268 - vs daily avg (223%)
Current Price:16.08, -0.170, -1.05%
Approx. USD. traded today:70,473
Click here for KRNT Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,831,804 - vs daily avg (145%)
Current Price:9.68, +0.170, +1.79%
Approx. USD. traded today:177,318
Click here for KURA Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:393 - vs daily avg (741%)
Current Price:12.46, +0.380, +3.15%
Approx. USD. traded today:48
Click here for KVAC Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:1,749,186 - vs daily avg (699%)
Current Price:5.26, +0.370, +7.57%
Approx. USD. traded today:92,007
Click here for KXIN Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:537,601 - vs daily avg (340%)
Current Price:0.17, +0.005, +6.06%
Approx. USD. traded today:913
Click here for KZR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:993,949 - vs daily avg (147%)
Current Price:147.54, -4.720, -3.10%
Approx. USD. traded today:1,466,472
Click here for LAMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,043,849 - vs daily avg (175%)
Current Price:9.45, +0.010, +0.11%
Approx. USD. traded today:98,643
Click here for LAND Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:107,413 - vs daily avg (666%)
Current Price:14.77, 0, 0
Approx. USD. traded today:15,864
Click here for LBTYB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:166,439 - vs daily avg (134%)
Current Price:6.92, +0.420, +6.46%
Approx. USD. traded today:11,517
Click here for LCUT Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:120,112 - vs daily avg (230%)
Current Price:2.36, -0.030, -1.26%
Approx. USD. traded today:2,834
Click here for LEDS Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:63,867 - vs daily avg (172%)
Current Price:8, +0.090, +1.14%
Approx. USD. traded today:5,109
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:4,952,502 - vs daily avg (164%)
Current Price:28.26, +2.680, +10.48%
Approx. USD. traded today:1,399,577
Click here for LEGN Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:305,139 - vs daily avg (147%)
Current Price:0.5768, -0.028, -4.96%
Approx. USD. traded today:1,760
Click here for LEXX Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:53,670 - vs daily avg (140%)
Current Price:8.63, +0.610, +7.61%
Approx. USD. traded today:4,631
Click here for LICN Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:951,266 - vs daily avg (164%)
Current Price:25.65, -4.130, -13.87%
Approx. USD. traded today:243,999
Click here for LIFE Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:854,763 - vs daily avg (176%)
Current Price:50.21, +0.710, +1.43%
Approx. USD. traded today:429,176
Click here for LINC Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:23,092 - vs daily avg (400%)
Current Price:13.42, +0.070, +0.52%
Approx. USD. traded today:3,098
Click here for LIVE Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:329,903 - vs daily avg (221%)
Current Price:59.79, -0.270, -0.45%
Approx. USD. traded today:197,249
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:4,002,577 - vs daily avg (135%)
Current Price:26.85, -1.250, -4.45%
Approx. USD. traded today:1,074,691
Click here for LKQ Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:624,081 - vs daily avg (271%)
Current Price:97.22, -4.420, -4.35%
Approx. USD. traded today:606,731
Click here for LMAT Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,411,696 - vs daily avg (141%)
Current Price:72.59, +0.120, +0.17%
Approx. USD. traded today:2,476,550
Click here for LNT Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:459,923 - vs daily avg (154%)
Current Price:13.54, -0.130, -0.95%
Approx. USD. traded today:62,273
Click here for LOCO Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,187,102 - vs daily avg (139%)
Current Price:294.48, +5.440, +1.88%
Approx. USD. traded today:3,495,777
Click here for LPLA Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:3,924,854 - vs daily avg (272%)
Current Price:56.6, +3.470, +6.53%
Approx. USD. traded today:2,221,467
Click here for LQDA Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:153,694 - vs daily avg (171%)
Current Price:0.9871, -0.033, -2.94%
Approx. USD. traded today:1,517
Click here for LUCY Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:8,311 - vs daily avg (347%)
Current Price:0.055, +0.010, +22.22%
Approx. USD. traded today:4
Click here for LUCYW Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:6,209,043 - vs daily avg (212%)
Current Price:2.41, +0.100, +4.33%
Approx. USD. traded today:149,637
Click here for LXRX Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:7,859,767 - vs daily avg (280%)
Current Price:6.16, +0.060, +0.98%
Approx. USD. traded today:484,161
Click here for LZ Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:270,690 - vs daily avg (139%)
Current Price:27.86, +0.090, +0.32%
Approx. USD. traded today:75,414
Click here for MATW Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:61,115 - vs daily avg (145%)
Current Price:0.6582, 0, 0
Approx. USD. traded today:402
Click here for MBIO Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:736,957 - vs daily avg (163%)
Current Price:2.15, -0.180, -7.73%
Approx. USD. traded today:15,844
Click here for MDAI Candlestick History
MDB - MongoDB
Sector:
Volume:2,652,267 - vs daily avg (165%)
Current Price:308.72, +14.100, +4.78%
Approx. USD. traded today:8,188,078
Click here for MDB Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:279,668 - vs daily avg (178%)
Current Price:1.87, -0.120, -6.03%
Approx. USD. traded today:5,229
Click here for MDXH Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:1,162,094 - vs daily avg (199%)
Current Price:1578.78, +21.500, +1.38%
Approx. USD. traded today:18,346,907
Click here for MELI Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:3,505,651 - vs daily avg (250%)
Current Price:16.51, +1.340, +8.83%
Approx. USD. traded today:578,782
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:35,924 - vs daily avg (138%)
Current Price:10.46, -0.230, -2.15%
Approx. USD. traded today:3,757
Click here for METCB Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:426,148 - vs daily avg (135%)
Current Price:75.3, +1.470, +1.99%
Approx. USD. traded today:320,889
Click here for MGEE Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:9,532,664 - vs daily avg (911%)
Current Price:3.52, +0.570, +19.32%
Approx. USD. traded today:335,549
Click here for MGNX Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:2,696,626 - vs daily avg (147%)
Current Price:5.51, +0.200, +3.77%
Approx. USD. traded today:148,584
Click here for MLCO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:1,519,181 - vs daily avg (164%)
Current Price:18.19, -0.650, -3.45%
Approx. USD. traded today:276,339
Click here for MLTX Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:5,322 - vs daily avg (151%)
Current Price:4.0401, -0.090, -2.18%
Approx. USD. traded today:215
Click here for MOLN Candlestick History
MOVE - Movano Inc
Sector:
Volume:76,113 - vs daily avg (138%)
Current Price:15.09, +1.060, +7.56%
Approx. USD. traded today:11,485
Click here for MOVE Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:12,741,419 - vs daily avg (308%)
Current Price:44.01, +4.150, +10.41%
Approx. USD. traded today:5,607,498
Click here for MRAM Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:2,512,843 - vs daily avg (134%)
Current Price:0.246, 0, 0
Approx. USD. traded today:6,181
Click here for MREO Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,047 - vs daily avg (146%)
Current Price:25.28, -0.170, -0.67%
Approx. USD. traded today:517
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:139,620 - vs daily avg (272%)
Current Price:5.32, 0, 0
Approx. USD. traded today:7,427
Click here for MSGM Candlestick History
MTLS - Materialise NV
Sector:
Volume:152,021 - vs daily avg (155%)
Current Price:5.8, +0.330, +6.03%
Approx. USD. traded today:8,817
Click here for MTLS Candlestick History
MU - Micron Technology Inc
Sector:
Volume:71,288,236 - vs daily avg (156%)
Current Price:766.58, -28.800, -3.61%
Approx. USD. traded today:546,481,359
Click here for MU Candlestick History
MVIS - Microvision Inc
Sector:
Volume:7,062,024 - vs daily avg (162%)
Current Price:0.6972, -0.033, -4.11%
Approx. USD. traded today:49,236
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:19,486,462 - vs daily avg (435%)
Current Price:1.41, -0.610, -30.20%
Approx. USD. traded today:274,759
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:1,750,855 - vs daily avg (1232%)
Current Price:0.0155, -0.029, -66.82%
Approx. USD. traded today:271
Click here for MVSTW Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:46,857 - vs daily avg (154%)
Current Price:29.06, +0.090, +0.31%
Approx. USD. traded today:13,616
Click here for MYFW Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:2,141,251 - vs daily avg (151%)
Current Price:38.89, -0.700, -1.77%
Approx. USD. traded today:832,732
Click here for NAMS Candlestick History
NBTX - Nanobiotix
Sector:
Volume:128,407 - vs daily avg (134%)
Current Price:48.24, -5.310, -9.92%
Approx. USD. traded today:61,943
Click here for NBTX Candlestick History
NCRA - Nocera Inc
Sector:
Volume:31,102,874 - vs daily avg (1771%)
Current Price:0.1988, -0.053, -19.84%
Approx. USD. traded today:61,832
Click here for NCRA Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,147,688 - vs daily avg (145%)
Current Price:86.7, -4.690, -5.13%
Approx. USD. traded today:995,045
Click here for NICE Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:29,596 - vs daily avg (214%)
Current Price:13.68, +0.310, +2.32%
Approx. USD. traded today:4,048
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:1,470,300 - vs daily avg (333%)
Current Price:159.19, +19.200, +13.72%
Approx. USD. traded today:2,340,570
Click here for NOVT Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,299,225 - vs daily avg (156%)
Current Price:8.28, -0.140, -1.66%
Approx. USD. traded today:107,575
Click here for NRDS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:958,067 - vs daily avg (164%)
Current Price:38.22, -2.450, -6.02%
Approx. USD. traded today:366,173
Click here for NTCT Candlestick History
NVEC - NVE Corporation
Sector:
Volume:199,983 - vs daily avg (194%)
Current Price:91.89, -3.450, -3.62%
Approx. USD. traded today:183,764
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:499,652 - vs daily avg (160%)
Current Price:493.19, -32.800, -6.24%
Approx. USD. traded today:2,464,233
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:16,795 - vs daily avg (141%)
Current Price:9.32, -0.560, -5.67%
Approx. USD. traded today:1,565
Click here for NVNO Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:413,106 - vs daily avg (157%)
Current Price:0.6614, -0.049, -7.04%
Approx. USD. traded today:2,732
Click here for NVX Candlestick History
NWS - News Corp B
Sector:
Volume:1,734,702 - vs daily avg (142%)
Current Price:30.41, -0.760, -2.44%
Approx. USD. traded today:527,522
Click here for NWS Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:495,978 - vs daily avg (142%)
Current Price:197.3, -5.490, -2.71%
Approx. USD. traded today:978,564
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:4,960,555 - vs daily avg (252%)
Current Price:125.37, -0.890, -0.70%
Approx. USD. traded today:6,219,047
Click here for NXT Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:1,350 - vs daily avg (244%)
Current Price:0.0689, -0.021, -22.22%
Approx. USD. traded today:0
Click here for OABIW Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:482,820 - vs daily avg (157%)
Current Price:3.72, +0.110, +3.05%
Approx. USD. traded today:17,960
Click here for OCCI Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:2,209,756 - vs daily avg (165%)
Current Price:12.655, -1.450, -10.28%
Approx. USD. traded today:279,644
Click here for ODD Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:80,998 - vs daily avg (198%)
Current Price:29.18, +0.350, +1.21%
Approx. USD. traded today:23,635
Click here for OFLX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:3,070,882 - vs daily avg (316%)
Current Price:1.11, -0.200, -15.27%
Approx. USD. traded today:34,086
Click here for OGI Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,168,804 - vs daily avg (159%)
Current Price:75.18, -0.550, -0.73%
Approx. USD. traded today:1,630,506
Click here for OLLI Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:2,371,630 - vs daily avg (262%)
Current Price:13.97, -0.890, -5.99%
Approx. USD. traded today:331,316
Click here for OLMA Candlestick History
OPBK - OP Bancorp
Sector:
Volume:49,022 - vs daily avg (136%)
Current Price:14, -0.030, -0.21%
Approx. USD. traded today:6,863
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:5,967,473 - vs daily avg (149%)
Current Price:19.59, -0.240, -1.21%
Approx. USD. traded today:1,169,027
Click here for OPCH Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:601,340 - vs daily avg (148%)
Current Price:6.34, +0.130, +2.09%
Approx. USD. traded today:38,124
Click here for OPRX Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:242,980 - vs daily avg (561%)
Current Price:11.75, +1.330, +12.76%
Approx. USD. traded today:28,550
Click here for OPXS Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:576,252 - vs daily avg (169%)
Current Price:227.41, -4.510, -1.94%
Approx. USD. traded today:1,310,454
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:832,328 - vs daily avg (172%)
Current Price:2.97, -0.050, -1.66%
Approx. USD. traded today:24,720
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,055,094 - vs daily avg (153%)
Current Price:23.89, -0.510, -2.09%
Approx. USD. traded today:729,861
Click here for OTEX Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:4,825,159 - vs daily avg (201%)
Current Price:2.87, +0.080, +2.87%
Approx. USD. traded today:138,482
Click here for OVID Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:5,067 - vs daily avg (145%)
Current Price:24.765, 0, 0
Approx. USD. traded today:1,254
Click here for OXLCZ Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:1,489,574 - vs daily avg (303%)
Current Price:8.64, +0.950, +12.35%
Approx. USD. traded today:128,699
Click here for PANL Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:5,543,922 - vs daily avg (158%)
Current Price:5.12, +0.010, +0.20%
Approx. USD. traded today:283,848
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:1,852,627 - vs daily avg (246%)
Current Price:6.65, -0.050, -0.75%
Approx. USD. traded today:123,199
Click here for PAYS Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:13,862 - vs daily avg (197%)
Current Price:2.41, +1.930, +397.94%
Approx. USD. traded today:334
Click here for PCTTW Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:39,562 - vs daily avg (148%)
Current Price:56.5, -0.010, -0.02%
Approx. USD. traded today:22,352
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:945,526 - vs daily avg (156%)
Current Price:50.95, -4.140, -7.51%
Approx. USD. traded today:481,745
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:57,504 - vs daily avg (137%)
Current Price:17.66, 0, 0
Approx. USD. traded today:10,155
Click here for PDLB Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,798,819 - vs daily avg (172%)
Current Price:1.1, -0.200, -15.38%
Approx. USD. traded today:19,787
Click here for PDSB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:221,449 - vs daily avg (136%)
Current Price:10.97, -0.030, -0.27%
Approx. USD. traded today:24,292
Click here for PESI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:18,509 - vs daily avg (243%)
Current Price:0.75, -0.049, -6.26%
Approx. USD. traded today:138
Click here for PETV Candlestick History
PFIS - Peoples Fin
Sector:
Volume:108,103 - vs daily avg (153%)
Current Price:57.46, +0.100, +0.17%
Approx. USD. traded today:62,115
Click here for PFIS Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:43,609 - vs daily avg (1518%)
Current Price:40.575, +0.450, +1.12%
Approx. USD. traded today:17,694
Click here for PFX Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,334,301 - vs daily avg (139%)
Current Price:23.45, +0.900, +3.99%
Approx. USD. traded today:547,393
Click here for PGNY Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:2,645,658 - vs daily avg (147%)
Current Price:9.73, -0.520, -5.07%
Approx. USD. traded today:257,422
Click here for PLAY Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:3,458,092 - vs daily avg (352%)
Current Price:1.5, -0.230, -13.29%
Approx. USD. traded today:51,871
Click here for PLBY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:516,871 - vs daily avg (174%)
Current Price:23.3, +4.220, +22.12%
Approx. USD. traded today:120,430
Click here for PLSE Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:192,139,482 - vs daily avg (233%)
Current Price:3.56, +0.040, +1.14%
Approx. USD. traded today:6,840,165
Click here for PLUG Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:26,243 - vs daily avg (356%)
Current Price:3.54, +0.020, +0.57%
Approx. USD. traded today:929
Click here for PLUR Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:833,272 - vs daily avg (537%)
Current Price:0.79, +0.095, +14.39%
Approx. USD. traded today:6,582
Click here for PMCB Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:1,434,787 - vs daily avg (335%)
Current Price:1.42, +0.030, +2.16%
Approx. USD. traded today:20,373
Click here for PMVP Candlestick History
POET - POET Technologies Inc
Sector:
Volume:84,597,630 - vs daily avg (142%)
Current Price:13.73, -0.170, -1.22%
Approx. USD. traded today:11,615,254
Click here for POET Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:754,943 - vs daily avg (174%)
Current Price:16.78, -0.360, -2.10%
Approx. USD. traded today:126,679
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,935,872 - vs daily avg (202%)
Current Price:28.69, +2.240, +8.47%
Approx. USD. traded today:842,301
Click here for PRCT Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,057,226 - vs daily avg (146%)
Current Price:3.3, +0.060, +1.85%
Approx. USD. traded today:100,888
Click here for PRME Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:1,192,948 - vs daily avg (246%)
Current Price:0.4465, -0.064, -11.76%
Approx. USD. traded today:5,326
Click here for PRPL Candlestick History
PRSO - Peraso Inc
Sector:
Volume:5,467,082 - vs daily avg (183%)
Current Price:1.035, -0.345, -24.64%
Approx. USD. traded today:56,584
Click here for PRSO Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:639,159 - vs daily avg (249%)
Current Price:6.17, +0.230, +3.87%
Approx. USD. traded today:39,436
Click here for PRTH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:934,452 - vs daily avg (169%)
Current Price:0.73, -0.060, -7.59%
Approx. USD. traded today:6,821
Click here for PRTS Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:12,033,383 - vs daily avg (192%)
Current Price:2.35, -0.060, -2.49%
Approx. USD. traded today:282,784
Click here for PSEC Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:24,948 - vs daily avg (253%)
Current Price:0.4301, -0.220, -33.85%
Approx. USD. traded today:107
Click here for PTIX Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,683,858 - vs daily avg (141%)
Current Price:17.94, -0.140, -0.77%
Approx. USD. traded today:302,084
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:108,349 - vs daily avg (224%)
Current Price:4.56, +0.220, +5.07%
Approx. USD. traded today:4,940
Click here for PYPD Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:25,479,359 - vs daily avg (170%)
Current Price:45.44, +0.370, +0.82%
Approx. USD. traded today:11,577,820
Click here for PYPL Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,422,620 - vs daily avg (138%)
Current Price:34.07, +0.690, +2.07%
Approx. USD. traded today:484,686
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:38,361,369 - vs daily avg (146%)
Current Price:210.31, -27.200, -11.46%
Approx. USD. traded today:80,677,795
Click here for QCOM Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,095,213 - vs daily avg (135%)
Current Price:11.94, -0.795, -6.20%
Approx. USD. traded today:130,768
Click here for QNST Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:10,018,828 - vs daily avg (141%)
Current Price:0.9445, +0.022, +2.17%
Approx. USD. traded today:94,627
Click here for QSI Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:139,826,186 - vs daily avg (590%)
Current Price:11.78, +1.600, +15.72%
Approx. USD. traded today:16,471,524
Click here for QUBT Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:1,108,328 - vs daily avg (169%)
Current Price:19.05, -1.640, -7.93%
Approx. USD. traded today:211,136
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:4,048,029 - vs daily avg (194%)
Current Price:29.1, +1.460, +5.28%
Approx. USD. traded today:1,177,976
Click here for QURE Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,092,699 - vs daily avg (138%)
Current Price:1.1, +0.030, +2.80%
Approx. USD. traded today:12,019
Click here for RANI Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:75,823 - vs daily avg (584%)
Current Price:16.15, +0.090, +0.56%
Approx. USD. traded today:12,245
Click here for RBKB Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:98,026 - vs daily avg (138%)
Current Price:30.2, +0.630, +2.13%
Approx. USD. traded today:29,603
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:29,078 - vs daily avg (189%)
Current Price:0.75, -0.040, -5.06%
Approx. USD. traded today:218
Click here for RCON Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,012,479 - vs daily avg (206%)
Current Price:56, +0.100, +0.18%
Approx. USD. traded today:1,126,988
Click here for RDNT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:45,161 - vs daily avg (158%)
Current Price:0.25, +0.130, +108.33%
Approx. USD. traded today:112
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:5,612,668 - vs daily avg (138%)
Current Price:9.35, -0.620, -6.22%
Approx. USD. traded today:524,784
Click here for REAL Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:120,778 - vs daily avg (240%)
Current Price:0.4169, -0.014, -2.32%
Approx. USD. traded today:503
Click here for REE Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:3,193 - vs daily avg (136%)
Current Price:22.44, +0.265, +1.22%
Approx. USD. traded today:716
Click here for REGCO Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:7,118,937 - vs daily avg (148%)
Current Price:23.86, -0.420, -1.73%
Approx. USD. traded today:1,698,578
Click here for RELY Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:327,120 - vs daily avg (145%)
Current Price:16.6, -0.350, -2.06%
Approx. USD. traded today:54,301
Click here for RFIL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:165,730 - vs daily avg (152%)
Current Price:26.35, -0.980, -3.59%
Approx. USD. traded today:43,669
Click here for RGC Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,022,545 - vs daily avg (134%)
Current Price:10.24, +0.160, +1.59%
Approx. USD. traded today:104,708
Click here for RGNX Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:49,260,308 - vs daily avg (144%)
Current Price:19.07, -1.440, -7.02%
Approx. USD. traded today:9,393,940
Click here for RGTI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:106,573 - vs daily avg (229%)
Current Price:23.84, -0.470, -1.93%
Approx. USD. traded today:25,407
Click here for RICK Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:1,230,763 - vs daily avg (306%)
Current Price:29.37, +3.170, +12.10%
Approx. USD. traded today:361,475
Click here for RIGL Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:112,184 - vs daily avg (219%)
Current Price:24.9, -0.010, -0.04%
Approx. USD. traded today:27,933
Click here for RILYN Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:7,155,406 - vs daily avg (141%)
Current Price:29.39, +0.430, +1.48%
Approx. USD. traded today:2,102,973
Click here for ROIV Candlestick History
ROOT - Root Inc
Sector:
Volume:466,716 - vs daily avg (139%)
Current Price:59.24, +2.610, +4.61%
Approx. USD. traded today:276,482
Click here for ROOT Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:2,939,665 - vs daily avg (133%)
Current Price:217.67, +3.120, +1.45%
Approx. USD. traded today:6,398,768
Click here for ROST Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:80,708 - vs daily avg (149%)
Current Price:2.63, +0.110, +4.37%
Approx. USD. traded today:2,122
Click here for RSSS Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:74,070 - vs daily avg (197%)
Current Price:7.81, +1.080, +16.05%
Approx. USD. traded today:5,784
Click here for RVYL Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:60,687,991 - vs daily avg (218%)
Current Price:6.33, +1.640, +34.97%
Approx. USD. traded today:3,841,549
Click here for RXT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:64,504 - vs daily avg (286%)
Current Price:12.56, -0.700, -5.28%
Approx. USD. traded today:8,101
Click here for SAMG Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:7,384 - vs daily avg (150%)
Current Price:4, -0.180, -4.31%
Approx. USD. traded today:295
Click here for SANG Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:178,146 - vs daily avg (365%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:1,870
Click here for SBFM Candlestick History
SCOR - Comscore Inc
Sector:
Volume:28,766 - vs daily avg (191%)
Current Price:7.25, +0.060, +0.83%
Approx. USD. traded today:2,085
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:320,961 - vs daily avg (131%)
Current Price:43.5, -0.230, -0.53%
Approx. USD. traded today:139,618
Click here for SCSC Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:534,681 - vs daily avg (137%)
Current Price:0.78, -0.044, -4.85%
Approx. USD. traded today:4,170
Click here for SCYX Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:270,423 - vs daily avg (153%)
Current Price:0.9494, -0.071, -6.86%
Approx. USD. traded today:2,567
Click here for SDA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:77,267 - vs daily avg (244%)
Current Price:1.69, -0.040, -2.31%
Approx. USD. traded today:1,305
Click here for SERA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:3,100,140 - vs daily avg (139%)
Current Price:86.89, +5.310, +6.51%
Approx. USD. traded today:2,693,711
Click here for SFM Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:48,487 - vs daily avg (151%)
Current Price:11.5, +0.140, +1.23%
Approx. USD. traded today:5,576
Click here for SGC Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:118,410 - vs daily avg (156%)
Current Price:0.68, +0.040, +6.25%
Approx. USD. traded today:805
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:13,977,552 - vs daily avg (394%)
Current Price:15.63, +0.200, +1.30%
Approx. USD. traded today:2,184,691
Click here for SHC Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:3,354,194 - vs daily avg (434%)
Current Price:13.9, +2.290, +19.72%
Approx. USD. traded today:466,232
Click here for SIBN Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:92,820 - vs daily avg (132%)
Current Price:15.88, -0.450, -2.76%
Approx. USD. traded today:14,739
Click here for SIFY Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:629,305 - vs daily avg (134%)
Current Price:4.45, -0.100, -2.20%
Approx. USD. traded today:28,004
Click here for SIGA Candlestick History
SITM - Sitime Corporation
Sector:
Volume:657,394 - vs daily avg (144%)
Current Price:847.19, -54.300, -6.02%
Approx. USD. traded today:5,569,376
Click here for SITM Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,163,515 - vs daily avg (157%)
Current Price:35.59, +0.500, +1.42%
Approx. USD. traded today:769,994
Click here for SKYT Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:2,683,909 - vs daily avg (137%)
Current Price:1.135, -0.070, -5.81%
Approx. USD. traded today:30,462
Click here for SKYX Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:127,800 - vs daily avg (153%)
Current Price:1.37, +0.110, +8.73%
Approx. USD. traded today:1,750
Click here for SLND Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:68,599 - vs daily avg (257%)
Current Price:3.61, -0.320, -8.14%
Approx. USD. traded today:2,476
Click here for SLNG Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:166,862 - vs daily avg (132%)
Current Price:0.8685, 0, 0
Approx. USD. traded today:1,449
Click here for SMSI Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:200,856 - vs daily avg (411%)
Current Price:20.44, +2.420, +13.43%
Approx. USD. traded today:41,054
Click here for SMTI Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:2,100,282 - vs daily avg (292%)
Current Price:16.17, -0.250, -1.52%
Approx. USD. traded today:339,615
Click here for SNCY Candlestick History
SNY - Sanofi ADR
Sector:
Volume:4,198,921 - vs daily avg (149%)
Current Price:42.86, +0.360, +0.85%
Approx. USD. traded today:1,799,657
Click here for SNY Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:92,195 - vs daily avg (156%)
Current Price:15.83, +0.360, +2.33%
Approx. USD. traded today:14,594
Click here for SOHU Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:201,732 - vs daily avg (176%)
Current Price:4.63, -0.160, -3.34%
Approx. USD. traded today:9,340
Click here for SOPH Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:373,418 - vs daily avg (216%)
Current Price:10.74, +0.080, +0.75%
Approx. USD. traded today:40,105
Click here for SPOK Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:5,008,110 - vs daily avg (190%)
Current Price:0.97, -0.170, -14.91%
Approx. USD. traded today:48,578
Click here for SPWR Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:82,995 - vs daily avg (153%)
Current Price:18.25, +0.020, +0.11%
Approx. USD. traded today:15,146
Click here for SRBK Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,213,535 - vs daily avg (181%)
Current Price:3.56, -0.230, -6.07%
Approx. USD. traded today:43,201
Click here for SSP Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,344,945 - vs daily avg (160%)
Current Price:8.59, +0.050, +0.59%
Approx. USD. traded today:115,530
Click here for SSYS Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:4,961,971 - vs daily avg (217%)
Current Price:1.27, -0.235, -15.28%
Approx. USD. traded today:63,017
Click here for STIM Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:7,431 - vs daily avg (248%)
Current Price:9.77, +0.310, +3.28%
Approx. USD. traded today:726
Click here for STRR Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,084,232 - vs daily avg (201%)
Current Price:6.62, -0.400, -5.70%
Approx. USD. traded today:71,776
Click here for STTK Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:91,089 - vs daily avg (210%)
Current Price:1.68, -0.010, -0.59%
Approx. USD. traded today:1,530
Click here for SWAG Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,144,816 - vs daily avg (175%)
Current Price:5.01, -0.360, -6.70%
Approx. USD. traded today:57,355
Click here for SWIM Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:6,624,019 - vs daily avg (155%)
Current Price:66.31, -3.820, -5.45%
Approx. USD. traded today:4,392,386
Click here for SWKS Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:204,866 - vs daily avg (136%)
Current Price:70.47, -0.250, -0.35%
Approx. USD. traded today:144,369
Click here for SYBT Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:115,596 - vs daily avg (450%)
Current Price:3.365, +0.085, +2.74%
Approx. USD. traded today:3,889
Click here for TACT Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:576,676 - vs daily avg (274%)
Current Price:0.4236, +0.068, +19.66%
Approx. USD. traded today:2,442
Click here for TANH Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:700,195 - vs daily avg (156%)
Current Price:53.55, -1.560, -2.83%
Approx. USD. traded today:374,954
Click here for TBBK Candlestick History
TC - TuanChe ADR
Sector:
Volume:49,876 - vs daily avg (904%)
Current Price:10.04, +0.040, +0.40%
Approx. USD. traded today:5,007
Click here for TC Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:635,231 - vs daily avg (139%)
Current Price:97.45, -0.650, -0.66%
Approx. USD. traded today:619,032
Click here for TCBI Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,998,730 - vs daily avg (256%)
Current Price:14.99, +0.120, +0.81%
Approx. USD. traded today:299,609
Click here for TFSL Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,704,792 - vs daily avg (200%)
Current Price:80.13, +1.630, +2.08%
Approx. USD. traded today:2,167,349
Click here for TIGO Candlestick History
TLS - Telos Corp
Sector:
Volume:838,407 - vs daily avg (152%)
Current Price:4.37, +0.120, +2.82%
Approx. USD. traded today:36,638
Click here for TLS Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:2,680 - vs daily avg (522%)
Current Price:0.8, -0.200, -20%
Approx. USD. traded today:21
Click here for TLSIW Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:925,196 - vs daily avg (192%)
Current Price:2.295, +0.355, +18.04%
Approx. USD. traded today:21,233
Click here for TMCI Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:205,719 - vs daily avg (287%)
Current Price:0.814, +0.024, +2.53%
Approx. USD. traded today:1,674
Click here for TNON Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:9,917,683 - vs daily avg (213%)
Current Price:1, 0, 0
Approx. USD. traded today:99,176
Click here for TNYA Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:111,627 - vs daily avg (263%)
Current Price:0.759, -0.016, -2.58%
Approx. USD. traded today:847
Click here for TOP Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:294,646 - vs daily avg (331%)
Current Price:1.69, -0.280, -14.21%
Approx. USD. traded today:4,979
Click here for TOPS Candlestick History
TOWN - Towne Bank
Sector:
Volume:1,077,680 - vs daily avg (234%)
Current Price:34.21, -0.360, -1.04%
Approx. USD. traded today:368,674
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:1,238,276 - vs daily avg (231%)
Current Price:7.12, +0.120, +1.71%
Approx. USD. traded today:88,165
Click here for TRDA Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:4,011,832 - vs daily avg (136%)
Current Price:9.45, -0.210, -2.17%
Approx. USD. traded today:379,118
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,551,223 - vs daily avg (131%)
Current Price:56.51, -1.530, -2.64%
Approx. USD. traded today:1,441,696
Click here for TRMB Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:994,645 - vs daily avg (132%)
Current Price:34.57, +0.480, +1.41%
Approx. USD. traded today:343,848
Click here for TRMD Candlestick History
TROO - TROOPS Inc
Sector:
Volume:502,133 - vs daily avg (143%)
Current Price:4.14, +0.060, +1.47%
Approx. USD. traded today:20,788
Click here for TROO Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,831,796 - vs daily avg (135%)
Current Price:102.84, -1.910, -1.82%
Approx. USD. traded today:2,912,219
Click here for TROW Candlestick History
TRVG - Trivago NV
Sector:
Volume:187,393 - vs daily avg (240%)
Current Price:3, -0.260, -7.98%
Approx. USD. traded today:5,621
Click here for TRVG Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:933,075 - vs daily avg (165%)
Current Price:2.44, -0.160, -6.15%
Approx. USD. traded today:22,767
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:1,425,788 - vs daily avg (213%)
Current Price:5.02, -0.780, -13.45%
Approx. USD. traded today:71,574
Click here for TTGT Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:409,181 - vs daily avg (131%)
Current Price:2.94, +0.030, +1.03%
Approx. USD. traded today:12,029
Click here for TUSK Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:26,562 - vs daily avg (261%)
Current Price:1.1199, 0, 0
Approx. USD. traded today:297
Click here for UCL Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:77,581 - vs daily avg (174%)
Current Price:4.12, -0.110, -2.60%
Approx. USD. traded today:3,196
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:159,203 - vs daily avg (135%)
Current Price:48.43, -0.130, -0.27%
Approx. USD. traded today:77,102
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:737,244 - vs daily avg (152%)
Current Price:82.27, -0.820, -0.99%
Approx. USD. traded today:606,530
Click here for UFPI Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,049,424 - vs daily avg (156%)
Current Price:505.2, -6.780, -1.32%
Approx. USD. traded today:5,301,690
Click here for ULTA Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:313,982 - vs daily avg (1551%)
Current Price:23.43, -0.420, -1.76%
Approx. USD. traded today:73,565
Click here for UNB Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,778,190 - vs daily avg (156%)
Current Price:67.01, -1.390, -2.03%
Approx. USD. traded today:1,191,565
Click here for URBN Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:8,071 - vs daily avg (160%)
Current Price:2.67, +0.060, +2.30%
Approx. USD. traded today:215
Click here for UTSI Candlestick History
VEON - VEON Ltd
Sector:
Volume:316,785 - vs daily avg (300%)
Current Price:50, -0.030, -0.06%
Approx. USD. traded today:158,392
Click here for VEON Candlestick History
VERI - Veritone Inc
Sector:
Volume:5,316,154 - vs daily avg (189%)
Current Price:1.97, -0.260, -11.66%
Approx. USD. traded today:104,728
Click here for VERI Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,385,198 - vs daily avg (238%)
Current Price:14.12, -2.810, -16.60%
Approx. USD. traded today:195,589
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,328,739 - vs daily avg (134%)
Current Price:292.53, -20.400, -6.53%
Approx. USD. traded today:3,886,960
Click here for VICR Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:840,286 - vs daily avg (204%)
Current Price:0.9625, +0.036, +4.32%
Approx. USD. traded today:8,087
Click here for VMAR Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:7,546,506 - vs daily avg (134%)
Current Price:9.02, -0.120, -1.31%
Approx. USD. traded today:680,694
Click here for VNET Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:8,105,245 - vs daily avg (171%)
Current Price:15.095, -1.220, -7.48%
Approx. USD. traded today:1,223,486
Click here for VOD Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:507,759 - vs daily avg (163%)
Current Price:6.18, +0.170, +2.83%
Approx. USD. traded today:31,379
Click here for VOXR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:689,579 - vs daily avg (163%)
Current Price:9.87, +0.165, +1.65%
Approx. USD. traded today:68,061
Click here for VREX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:6,312,197 - vs daily avg (519%)
Current Price:0.6216, -0.048, -7.46%
Approx. USD. traded today:39,236
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:392,972 - vs daily avg (490%)
Current Price:3.48, -0.490, -12.34%
Approx. USD. traded today:13,675
Click here for VTSI Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:21,926 - vs daily avg (206%)
Current Price:1.65, +0.013, +0.61%
Approx. USD. traded today:361
Click here for WAFU Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:41,902 - vs daily avg (189%)
Current Price:9.15, +1.130, +14.09%
Approx. USD. traded today:3,834
Click here for WAVE Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:57,570,627 - vs daily avg (503%)
Current Price:7.9, +1.140, +16.86%
Approx. USD. traded today:4,548,079
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:2,371,904 - vs daily avg (291%)
Current Price:8.65, -0.100, -1.14%
Approx. USD. traded today:205,169
Click here for WEST Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:90,349 - vs daily avg (147%)
Current Price:7.26, -0.070, -0.95%
Approx. USD. traded today:6,559
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:4,032 - vs daily avg (171%)
Current Price:25.48, +0.020, +0.08%
Approx. USD. traded today:1,027
Click here for WHFCL Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:1,165,818 - vs daily avg (228%)
Current Price:92.97, +0.060, +0.06%
Approx. USD. traded today:1,083,860
Click here for WLDN Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,814,582 - vs daily avg (154%)
Current Price:33.6, +0.660, +2%
Approx. USD. traded today:1,281,699
Click here for WMG Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:4,590,100 - vs daily avg (134%)
Current Price:27.02, +0.310, +1.16%
Approx. USD. traded today:1,240,245
Click here for WSC Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:9,061,356 - vs daily avg (169%)
Current Price:79.9, -0.700, -0.87%
Approx. USD. traded today:7,240,023
Click here for XEL Candlestick History
XGN - Exagen Inc
Sector:
Volume:876,613 - vs daily avg (163%)
Current Price:3.71, -0.270, -6.78%
Approx. USD. traded today:32,522
Click here for XGN Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:232,172 - vs daily avg (151%)
Current Price:5.95, -0.540, -8.32%
Approx. USD. traded today:13,814
Click here for XNET Candlestick History
XOS - Xos Inc
Sector:
Volume:7,277,188 - vs daily avg (1200%)
Current Price:1.92, +0.030, +1.59%
Approx. USD. traded today:139,722
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:5,383,502 - vs daily avg (131%)
Current Price:18.55, -0.115, -0.59%
Approx. USD. traded today:998,639
Click here for XP Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:12,703 - vs daily avg (265%)
Current Price:2.99, +0.040, +1.36%
Approx. USD. traded today:379
Click here for YHGJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:15,503 - vs daily avg (135%)
Current Price:2.42, +0.200, +9.01%
Approx. USD. traded today:375
Click here for YQ Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:2,849,931 - vs daily avg (318%)
Current Price:241.79, +24.800, +11.44%
Approx. USD. traded today:6,890,848
Click here for ZBRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:14,977 - vs daily avg (183%)
Current Price:1.46, -0.060, -3.95%
Approx. USD. traded today:218
Click here for ZCMD Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:318,935 - vs daily avg (153%)
Current Price:28.19, +8.990, +46.82%
Approx. USD. traded today:89,907
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy