Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/10/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:93,806,193 - vs daily avg (133%)
Current Price:13.78, +1.010, +7.91%
Approx. USD. traded today:12,926,493
Click here for AAL Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:580,134 - vs daily avg (160%)
Current Price:3.25, +0.440, +15.66%
Approx. USD. traded today:18,854
Click here for ACIU Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:1,905,650 - vs daily avg (150%)
Current Price:2.15, -0.110, -4.87%
Approx. USD. traded today:40,971
Click here for ACRS Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:5,468,083 - vs daily avg (159%)
Current Price:15.18, -0.070, -0.46%
Approx. USD. traded today:830,054
Click here for ADMA Candlestick History
ADN - Advent Technologies Holdings Inc
Sector:
Volume:327,705 - vs daily avg (199%)
Current Price:3.08, +0.210, +7.32%
Approx. USD. traded today:10,093
Click here for ADN Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,020,071 - vs daily avg (147%)
Current Price:10.07, +0.310, +3.18%
Approx. USD. traded today:203,421
Click here for ADTN Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:78,891,352 - vs daily avg (1250%)
Current Price:0.2151, -0.084, -26.76%
Approx. USD. traded today:169,695
Click here for ADTX Candlestick History
ADVM - Adverum Biotechnologies Inc
Sector:
Volume:13,500,380 - vs daily avg (1498%)
Current Price:4.07, -0.110, -2.63%
Approx. USD. traded today:549,465
Click here for ADVM Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:149,529 - vs daily avg (169%)
Current Price:2.81, +0.260, +10.20%
Approx. USD. traded today:4,201
Click here for AEI Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:160,301 - vs daily avg (337%)
Current Price:6.03, +0.710, +13.35%
Approx. USD. traded today:9,666
Click here for AENT Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:3,618 - vs daily avg (274%)
Current Price:12.2, +0.550, +4.72%
Approx. USD. traded today:441
Click here for ALCY Candlestick History
ALEC - Alector Inc
Sector:
Volume:6,595,263 - vs daily avg (157%)
Current Price:1.5, +0.030, +2.04%
Approx. USD. traded today:98,928
Click here for ALEC Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:198,438 - vs daily avg (147%)
Current Price:2.49, +0.160, +6.87%
Approx. USD. traded today:4,941
Click here for ALZN Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:603,050 - vs daily avg (437%)
Current Price:19.72, +0.260, +1.34%
Approx. USD. traded today:118,921
Click here for AMRN Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:170,820 - vs daily avg (169%)
Current Price:10.01, +0.360, +3.73%
Approx. USD. traded today:17,099
Click here for ANIK Candlestick History
ANNX - Annexon Inc
Sector:
Volume:3,194,562 - vs daily avg (149%)
Current Price:3.21, +0.160, +5.25%
Approx. USD. traded today:102,545
Click here for ANNX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:106,310 - vs daily avg (207%)
Current Price:1.17, 0, 0
Approx. USD. traded today:1,243
Click here for ANTX Candlestick History
APPN - Appian Corp
Sector:
Volume:897,444 - vs daily avg (137%)
Current Price:31.62, +0.570, +1.84%
Approx. USD. traded today:283,771
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:428,565 - vs daily avg (340%)
Current Price:1.4, -0.120, -7.89%
Approx. USD. traded today:5,999
Click here for APRE Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:3,772,838 - vs daily avg (186%)
Current Price:11.22, -0.780, -6.50%
Approx. USD. traded today:423,312
Click here for ARCT Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:704,511 - vs daily avg (219%)
Current Price:23.05, -1, -4.16%
Approx. USD. traded today:162,389
Click here for ARLP Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:110,305 - vs daily avg (204%)
Current Price:2.51, -0.080, -3.09%
Approx. USD. traded today:2,768
Click here for ARTW Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:3,453,611 - vs daily avg (133%)
Current Price:9.21, +0.050, +0.55%
Approx. USD. traded today:318,077
Click here for ARVN Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:61,927 - vs daily avg (204%)
Current Price:3.22, +0.060, +1.90%
Approx. USD. traded today:1,994
Click here for ASRV Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:160,820,828 - vs daily avg (474%)
Current Price:1.1, +0.236, +27.77%
Approx. USD. traded today:1,769,029
Click here for ASST Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:45,327 - vs daily avg (221%)
Current Price:20.83, +0.110, +0.53%
Approx. USD. traded today:9,441
Click here for ATLO Candlestick History
AXTI - AXT Inc
Sector:
Volume:5,207,575 - vs daily avg (247%)
Current Price:6.06, +0.880, +16.99%
Approx. USD. traded today:315,579
Click here for AXTI Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:579,428 - vs daily avg (142%)
Current Price:0.5318, -0.021, -3.62%
Approx. USD. traded today:3,081
Click here for BANL Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:44,719 - vs daily avg (156%)
Current Price:5.6, -0.490, -8.05%
Approx. USD. traded today:2,504
Click here for BBGI Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:219,855 - vs daily avg (137%)
Current Price:42, +0.320, +0.77%
Approx. USD. traded today:92,339
Click here for BBSI Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:31,587 - vs daily avg (322%)
Current Price:138.74, +3.580, +2.65%
Approx. USD. traded today:43,823
Click here for BELFA Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:190,423 - vs daily avg (240%)
Current Price:1.1, -0.030, -2.65%
Approx. USD. traded today:2,094
Click here for BFRI Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:183,357 - vs daily avg (181%)
Current Price:25.01, +1.610, +6.88%
Approx. USD. traded today:45,857
Click here for BFST Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:13,022,540 - vs daily avg (163%)
Current Price:47.3, -1.590, -3.25%
Approx. USD. traded today:6,159,661
Click here for BKR Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:80,307 - vs daily avg (320%)
Current Price:13.055, +2.550, +24.29%
Approx. USD. traded today:10,484
Click here for BNR Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:92,842 - vs daily avg (183%)
Current Price:2.58, -0.060, -2.27%
Approx. USD. traded today:2,395
Click here for BRAG Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:7,604 - vs daily avg (204%)
Current Price:7.9599, -0.300, -3.63%
Approx. USD. traded today:605
Click here for BRID Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:268,350 - vs daily avg (203%)
Current Price:0.31, +0.038, +14.72%
Approx. USD. traded today:831
Click here for BTMWW Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:209,393 - vs daily avg (724%)
Current Price:16.49, +0.150, +0.92%
Approx. USD. traded today:34,528
Click here for BVFL Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:61,790 - vs daily avg (196%)
Current Price:13.35, +0.370, +2.85%
Approx. USD. traded today:8,248
Click here for BWMX Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:769,269,272 - vs daily avg (196%)
Current Price:2.185, -0.655, -22.89%
Approx. USD. traded today:16,808,533
Click here for BYND Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:411,752 - vs daily avg (189%)
Current Price:1.74, +0.070, +4.19%
Approx. USD. traded today:7,164
Click here for BZFD Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,555,008 - vs daily avg (134%)
Current Price:56.15, +0.230, +0.41%
Approx. USD. traded today:873,136
Click here for CAKE Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:1,620,115 - vs daily avg (149%)
Current Price:36.25, -0.500, -1.36%
Approx. USD. traded today:587,291
Click here for CBRL Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:239,312 - vs daily avg (400%)
Current Price:4.88, +0.750, +18.16%
Approx. USD. traded today:11,678
Click here for CELZ Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:190,617,061 - vs daily avg (1134%)
Current Price:0.2144, 0, 0
Approx. USD. traded today:408,682
Click here for CENN Candlestick History
CFSB - CFSB Bancorp Inc
Sector:
Volume:42,900 - vs daily avg (447%)
Current Price:14.23, +0.010, +0.07%
Approx. USD. traded today:6,104
Click here for CFSB Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:445,875 - vs daily avg (143%)
Current Price:11, +2.110, +23.75%
Approx. USD. traded today:49,046
Click here for CIFRW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:202,017 - vs daily avg (177%)
Current Price:166.05, -3.240, -1.91%
Approx. USD. traded today:335,449
Click here for CIGI Candlestick History
CING - Cingulate Inc
Sector:
Volume:363,493 - vs daily avg (165%)
Current Price:3.86, +0.280, +7.82%
Approx. USD. traded today:14,030
Click here for CING Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:165,002 - vs daily avg (142%)
Current Price:22.18, +0.900, +4.23%
Approx. USD. traded today:36,597
Click here for CIVB Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,064,377 - vs daily avg (160%)
Current Price:20.1, +0.110, +0.55%
Approx. USD. traded today:213,939
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,115,378 - vs daily avg (150%)
Current Price:3.06, +0.200, +6.99%
Approx. USD. traded today:64,730
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:34,087,198 - vs daily avg (259%)
Current Price:3.82, +0.620, +19.37%
Approx. USD. traded today:1,302,130
Click here for CLOV Candlestick History
CLPS - CLPS Inc
Sector:
Volume:3,629,642 - vs daily avg (1332%)
Current Price:0.96, +0.035, +3.24%
Approx. USD. traded today:34,844
Click here for CLPS Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:407,539 - vs daily avg (215%)
Current Price:3.35, +0.220, +7.03%
Approx. USD. traded today:13,652
Click here for CMTL Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:457,320 - vs daily avg (221%)
Current Price:1.18, +0.120, +11.32%
Approx. USD. traded today:5,396
Click here for COCP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:13,823,239 - vs daily avg (142%)
Current Price:354.46, +31.700, +9.82%
Approx. USD. traded today:48,997,852
Click here for COIN Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:1,121,245 - vs daily avg (462%)
Current Price:6.3, -0.680, -9.74%
Approx. USD. traded today:70,638
Click here for COYA Candlestick History
CRIS - Curis Inc
Sector:
Volume:120,963 - vs daily avg (166%)
Current Price:1.61, -0.020, -1.23%
Approx. USD. traded today:1,947
Click here for CRIS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:39,551 - vs daily avg (154%)
Current Price:2.93, +0.035, +1.38%
Approx. USD. traded today:1,158
Click here for CRWS Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:231,593 - vs daily avg (315%)
Current Price:1.27, +0.060, +4.96%
Approx. USD. traded today:2,941
Click here for CSTE Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:293,006 - vs daily avg (279%)
Current Price:20.03, +0.070, +0.35%
Approx. USD. traded today:58,689
Click here for CVLG Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:33,337 - vs daily avg (140%)
Current Price:3.04, 0, 0
Approx. USD. traded today:1,013
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:981,436 - vs daily avg (184%)
Current Price:20.42, +0.560, +2.82%
Approx. USD. traded today:200,409
Click here for DAKT Candlestick History
DCBO - Docebo Inc
Sector:
Volume:99,869 - vs daily avg (174%)
Current Price:28.22, +0.330, +1.18%
Approx. USD. traded today:28,183
Click here for DCBO Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:112,022 - vs daily avg (202%)
Current Price:3.27, +0.260, +8.64%
Approx. USD. traded today:3,663
Click here for DIBS Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:603,030 - vs daily avg (231%)
Current Price:416.91, +1.160, +0.28%
Approx. USD. traded today:2,514,092
Click here for DJCO Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:20,914 - vs daily avg (188%)
Current Price:5.75, +0.070, +1.23%
Approx. USD. traded today:1,202
Click here for DLHC Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:158,311 - vs daily avg (361%)
Current Price:2.51, +0.070, +2.87%
Approx. USD. traded today:3,973
Click here for DTI Candlestick History
DTST - Data Storage Corp
Sector:
Volume:95,229 - vs daily avg (160%)
Current Price:4.223, -0.077, -1.86%
Approx. USD. traded today:4,021
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:27,229 - vs daily avg (345%)
Current Price:0.185, 0, 0
Approx. USD. traded today:50
Click here for DTSTW Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:509,585 - vs daily avg (177%)
Current Price:9.48, +0.450, +4.98%
Approx. USD. traded today:48,308
Click here for DUOT Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:141,333 - vs daily avg (195%)
Current Price:2.25, +0.120, +5.63%
Approx. USD. traded today:3,179
Click here for DWSN Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:7,926,446 - vs daily avg (209%)
Current Price:17.66, -0.700, -3.81%
Approx. USD. traded today:1,399,810
Click here for EBC Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:7,130,558 - vs daily avg (285%)
Current Price:2.28, -0.040, -1.72%
Approx. USD. traded today:162,576
Click here for ECX Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:15,588 - vs daily avg (183%)
Current Price:1.07, -0.010, -0.93%
Approx. USD. traded today:166
Click here for EDTK Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,393,902 - vs daily avg (188%)
Current Price:82.27, -1.170, -1.40%
Approx. USD. traded today:1,146,763
Click here for EEFT Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:269,200 - vs daily avg (201%)
Current Price:0.463, +0.011, +2.21%
Approx. USD. traded today:1,246
Click here for EEIQ Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:814,159 - vs daily avg (196%)
Current Price:17.43, +0.480, +2.83%
Approx. USD. traded today:141,907
Click here for EGBN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:3,704 - vs daily avg (135%)
Current Price:4.6566, +0.057, +1.30%
Approx. USD. traded today:172
Click here for ELSE Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:1,429,942 - vs daily avg (179%)
Current Price:1.36, +0.030, +2.26%
Approx. USD. traded today:19,447
Click here for EM Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:484,757 - vs daily avg (137%)
Current Price:186.05, +0.680, +0.37%
Approx. USD. traded today:901,890
Click here for ENSG Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:693,105 - vs daily avg (152%)
Current Price:4.75, +1.540, +47.98%
Approx. USD. traded today:32,922
Click here for EOSEW Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:812,150 - vs daily avg (230%)
Current Price:2.38, +0.050, +2.15%
Approx. USD. traded today:19,329
Click here for ESLA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:249,495 - vs daily avg (278%)
Current Price:2.36, +0.205, +9.74%
Approx. USD. traded today:5,888
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:5,053 - vs daily avg (144%)
Current Price:0.0878, -0.012, -10%
Approx. USD. traded today:4
Click here for EUDAW Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:247,057 - vs daily avg (257%)
Current Price:0.755, +0.103, +15.33%
Approx. USD. traded today:1,865
Click here for EVLVW Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:241,522 - vs daily avg (252%)
Current Price:12.11, +0.060, +0.50%
Approx. USD. traded today:29,248
Click here for FBRX Candlestick History
FCAP - First Capital Inc
Sector:
Volume:6,372 - vs daily avg (163%)
Current Price:42.92, +0.160, +0.37%
Approx. USD. traded today:2,734
Click here for FCAP Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:102,698 - vs daily avg (214%)
Current Price:4.88, +0.785, +19.29%
Approx. USD. traded today:5,011
Click here for FCUV Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:2,317,138 - vs daily avg (291%)
Current Price:11.34, +1.340, +13.40%
Approx. USD. traded today:262,763
Click here for FDMT Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:661,006 - vs daily avg (134%)
Current Price:24.09, -0.230, -0.95%
Approx. USD. traded today:159,236
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:906,333 - vs daily avg (174%)
Current Price:31.12, -0.730, -2.29%
Approx. USD. traded today:282,050
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,011,267 - vs daily avg (189%)
Current Price:24.78, +1.110, +4.69%
Approx. USD. traded today:498,391
Click here for FHB Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:307,259 - vs daily avg (219%)
Current Price:28.95, +2.470, +9.33%
Approx. USD. traded today:88,951
Click here for FISI Candlestick History
FLEX - Flex Ltd
Sector:
Volume:4,827,029 - vs daily avg (141%)
Current Price:64.28, +0.390, +0.61%
Approx. USD. traded today:3,102,814
Click here for FLEX Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:45,462 - vs daily avg (137%)
Current Price:13.3, -0.570, -4.11%
Approx. USD. traded today:6,046
Click here for FLGC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:66,273 - vs daily avg (224%)
Current Price:2.12, -0.030, -1.40%
Approx. USD. traded today:1,404
Click here for FLNT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,051,117 - vs daily avg (136%)
Current Price:13.77, +0.460, +3.46%
Approx. USD. traded today:282,438
Click here for FLYW Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:370,040 - vs daily avg (291%)
Current Price:13.6, +0.180, +1.34%
Approx. USD. traded today:50,325
Click here for FMNB Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:23,476 - vs daily avg (139%)
Current Price:8.17, +0.210, +2.64%
Approx. USD. traded today:1,917
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:57,463 - vs daily avg (252%)
Current Price:33.2, -0.020, -0.06%
Approx. USD. traded today:19,077
Click here for FNWD Candlestick History
FORD - Forward Industries Inc
Sector:
Volume:748,075 - vs daily avg (151%)
Current Price:16.67, -1.140, -6.40%
Approx. USD. traded today:124,704
Click here for FORD Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:113,538 - vs daily avg (151%)
Current Price:10.69, +0.990, +10.21%
Approx. USD. traded today:12,137
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:11,632 - vs daily avg (298%)
Current Price:11.5, 0, 0
Approx. USD. traded today:1,337
Click here for FSEA Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:45,094 - vs daily avg (141%)
Current Price:31.05, +0.810, +2.68%
Approx. USD. traded today:14,001
Click here for FSFG Candlestick History
FSV - FirstService Corp
Sector:
Volume:517,723 - vs daily avg (294%)
Current Price:164.64, -2.090, -1.25%
Approx. USD. traded today:852,379
Click here for FSV Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:169,977 - vs daily avg (139%)
Current Price:87.5, -2.280, -2.54%
Approx. USD. traded today:148,729
Click here for FWONA Candlestick History
FXNC - First National Corp
Sector:
Volume:23,238 - vs daily avg (145%)
Current Price:22.95, +0.170, +0.75%
Approx. USD. traded today:5,333
Click here for FXNC Candlestick History
GBRGW - Goldenbridge Acquisition Limited
Sector:
Volume:12,035 - vs daily avg (132%)
Current Price:0.0589, +0.012, +21.32%
Approx. USD. traded today:7
Click here for GBRGW Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:108,933 - vs daily avg (201%)
Current Price:5.22, +0.450, +9.43%
Approx. USD. traded today:5,686
Click here for GDHG Candlestick History
GERN - Geron Corporation
Sector:
Volume:11,625,929 - vs daily avg (154%)
Current Price:1.24, +0.020, +1.64%
Approx. USD. traded today:144,161
Click here for GERN Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:91,827 - vs daily avg (188%)
Current Price:8, +0.260, +3.36%
Approx. USD. traded today:7,346
Click here for GIFI Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:13,370 - vs daily avg (215%)
Current Price:4.82, +0.110, +2.34%
Approx. USD. traded today:644
Click here for GLBZ Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,904,389 - vs daily avg (131%)
Current Price:29.89, +0.020, +0.07%
Approx. USD. traded today:1,167,021
Click here for GMAB Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:2,000,922 - vs daily avg (252%)
Current Price:3.23, -0.430, -11.75%
Approx. USD. traded today:64,629
Click here for GNLN Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:323,954 - vs daily avg (162%)
Current Price:7.82, +0.110, +1.43%
Approx. USD. traded today:25,333
Click here for GNLX Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:21,607,841 - vs daily avg (2080%)
Current Price:6.2, +2.970, +91.95%
Approx. USD. traded today:1,339,686
Click here for GNTA Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:7,727,313 - vs daily avg (252%)
Current Price:23.64, -2.680, -10.18%
Approx. USD. traded today:1,826,736
Click here for GNTX Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,731,976 - vs daily avg (222%)
Current Price:2.48, +0.390, +18.66%
Approx. USD. traded today:191,753
Click here for GOSS Candlestick History
GPRO - GoPro Inc
Sector:
Volume:14,059,018 - vs daily avg (141%)
Current Price:2.12, -0.070, -3.20%
Approx. USD. traded today:298,051
Click here for GPRO Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:24,547 - vs daily avg (139%)
Current Price:59.51, +1.230, +2.11%
Approx. USD. traded today:14,607
Click here for GRVY Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:352,617 - vs daily avg (206%)
Current Price:2.43, -0.050, -2.02%
Approx. USD. traded today:8,568
Click here for GSUN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:257,174 - vs daily avg (162%)
Current Price:1.86, -0.170, -8.37%
Approx. USD. traded today:4,783
Click here for GTIM Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:7,683,245 - vs daily avg (266%)
Current Price:16.99, +2.060, +13.80%
Approx. USD. traded today:1,305,383
Click here for GTX Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:214,402 - vs daily avg (140%)
Current Price:27.05, +1.020, +3.92%
Approx. USD. traded today:57,995
Click here for HAFC Candlestick History
HAS - Hasbro Inc
Sector:
Volume:4,331,482 - vs daily avg (230%)
Current Price:76.7, -1.240, -1.59%
Approx. USD. traded today:3,322,246
Click here for HAS Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:397,390 - vs daily avg (194%)
Current Price:2.58, -0.040, -1.53%
Approx. USD. traded today:10,252
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,119 - vs daily avg (349%)
Current Price:14.6, +0.450, +3.18%
Approx. USD. traded today:893
Click here for HFBL Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,022,402 - vs daily avg (168%)
Current Price:3.32, +0.190, +6.07%
Approx. USD. traded today:33,943
Click here for HITI Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:43,997 - vs daily avg (184%)
Current Price:2.32, +0.080, +3.57%
Approx. USD. traded today:1,020
Click here for HKIT Candlestick History
HOLX - Hologic Inc
Sector:
Volume:5,162,699 - vs daily avg (143%)
Current Price:73.99, +0.100, +0.14%
Approx. USD. traded today:3,819,880
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:8,036,223 - vs daily avg (176%)
Current Price:216.14, -4.530, -2.05%
Approx. USD. traded today:17,369,492
Click here for HON Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:2,787,259 - vs daily avg (174%)
Current Price:1.2, +0.010, +0.84%
Approx. USD. traded today:33,447
Click here for HRTX Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:750,978 - vs daily avg (215%)
Current Price:10.6, +0.860, +8.83%
Approx. USD. traded today:79,603
Click here for HTBK Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:9,010 - vs daily avg (154%)
Current Price:24.25, -0.110, -0.45%
Approx. USD. traded today:2,184
Click here for HWCPZ Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:66,828 - vs daily avg (180%)
Current Price:2.62, -0.130, -4.73%
Approx. USD. traded today:1,750
Click here for HYFM Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:266,957 - vs daily avg (223%)
Current Price:32.26, +0.810, +2.58%
Approx. USD. traded today:86,120
Click here for IBCP Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:316,323 - vs daily avg (163%)
Current Price:68.35, +1.760, +2.64%
Approx. USD. traded today:216,206
Click here for IBOC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:241,437 - vs daily avg (159%)
Current Price:90.11, -0.730, -0.80%
Approx. USD. traded today:217,558
Click here for ICFI Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:318,952 - vs daily avg (198%)
Current Price:436.98, +56.600, +14.88%
Approx. USD. traded today:1,393,756
Click here for IESC Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,078,172 - vs daily avg (186%)
Current Price:1.4, +0.180, +14.75%
Approx. USD. traded today:15,094
Click here for IFRX Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:231,493 - vs daily avg (154%)
Current Price:33.03, +1.120, +3.51%
Approx. USD. traded today:76,462
Click here for IIIV Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,164,345 - vs daily avg (180%)
Current Price:3.61, +0.180, +5.25%
Approx. USD. traded today:42,032
Click here for IMMX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:90,485 - vs daily avg (158%)
Current Price:19.855, +0.065, +0.35%
Approx. USD. traded today:17,965
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:6,032,701 - vs daily avg (1188%)
Current Price:57.29, +28.900, +102.01%
Approx. USD. traded today:3,456,134
Click here for INBX Candlestick History
INTC - Intel Corporation
Sector:
Volume:244,867,951 - vs daily avg (189%)
Current Price:38.28, +0.120, +0.31%
Approx. USD. traded today:93,735,451
Click here for INTC Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,316,712 - vs daily avg (211%)
Current Price:9.01, -0.540, -5.65%
Approx. USD. traded today:388,935
Click here for INTR Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:129,947 - vs daily avg (164%)
Current Price:0.0719, +0.006, +15.11%
Approx. USD. traded today:93
Click here for INVZW Candlestick History
IPW - iPower Inc
Sector:
Volume:709,749 - vs daily avg (133%)
Current Price:0.6765, -0.019, -2.88%
Approx. USD. traded today:4,801
Click here for IPW Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:9,404,907 - vs daily avg (232%)
Current Price:5.58, +0.890, +18.98%
Approx. USD. traded today:524,793
Click here for IRBT Candlestick History
ISPOW - Thayer Ventures Acquisition Corporation
Sector:
Volume:68,461 - vs daily avg (236%)
Current Price:0.0133, 0, 0
Approx. USD. traded today:9
Click here for ISPOW Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:480,386 - vs daily avg (141%)
Current Price:10.17, -0.220, -2.12%
Approx. USD. traded today:48,855
Click here for ISSC Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:90,498 - vs daily avg (237%)
Current Price:24.74, +1.390, +5.95%
Approx. USD. traded today:22,389
Click here for ISTR Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:93,841 - vs daily avg (169%)
Current Price:4.5, +0.280, +6.64%
Approx. USD. traded today:4,222
Click here for JVA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:637,527 - vs daily avg (385%)
Current Price:95.79, +3.440, +3.72%
Approx. USD. traded today:610,687
Click here for KALU Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:928,151 - vs daily avg (136%)
Current Price:1.76, -0.255, -12.90%
Approx. USD. traded today:16,335
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:450,751 - vs daily avg (297%)
Current Price:0.0421, -0.006, -20.88%
Approx. USD. traded today:189
Click here for KITTW Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:789,374 - vs daily avg (175%)
Current Price:38.93, +0.160, +0.41%
Approx. USD. traded today:307,303
Click here for KNSA Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:48,775 - vs daily avg (260%)
Current Price:3.25, -0.035, -1.22%
Approx. USD. traded today:1,585
Click here for KTCC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,852,759 - vs daily avg (151%)
Current Price:9.7, +0.600, +6.59%
Approx. USD. traded today:276,717
Click here for KURA Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:26,356,804 - vs daily avg (331%)
Current Price:2.22, +0.530, +31.36%
Approx. USD. traded today:585,121
Click here for LAZR Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:3,673 - vs daily avg (311%)
Current Price:6.99, +0.070, +1.01%
Approx. USD. traded today:256
Click here for LCFYW Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:313,608 - vs daily avg (803%)
Current Price:3.38, +0.180, +5.62%
Approx. USD. traded today:10,599
Click here for LCUT Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:192,099 - vs daily avg (148%)
Current Price:269.35, +0.060, +1.17%
Approx. USD. traded today:517,418
Click here for LFUS Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:931,882 - vs daily avg (172%)
Current Price:0.92, +0.070, +8.24%
Approx. USD. traded today:8,573
Click here for LGVN Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:4,049,589 - vs daily avg (156%)
Current Price:179.3, +10.800, +6.41%
Approx. USD. traded today:7,260,913
Click here for LITE Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:22,606 - vs daily avg (189%)
Current Price:0.1265, -0.040, -24.10%
Approx. USD. traded today:28
Click here for LIXTW Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,364,446 - vs daily avg (169%)
Current Price:68.97, +0.370, +0.54%
Approx. USD. traded today:2,320,458
Click here for LNT Candlestick History
LNW - Light & Wonder Inc
Sector:
Volume:1,266,241 - vs daily avg (133%)
Current Price:75.89, +0.040, +0.05%
Approx. USD. traded today:960,950
Click here for LNW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:362,379 - vs daily avg (166%)
Current Price:9.46, +0.070, +0.75%
Approx. USD. traded today:34,281
Click here for LOCO Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:194,657 - vs daily avg (158%)
Current Price:1.8, +0.190, +11.80%
Approx. USD. traded today:3,503
Click here for LOOP Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:42,830 - vs daily avg (196%)
Current Price:13.38, +0.310, +2.37%
Approx. USD. traded today:5,730
Click here for LSBK Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:4,344,668 - vs daily avg (170%)
Current Price:5.71, +0.210, +3.82%
Approx. USD. traded today:248,080
Click here for LX Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:748,185 - vs daily avg (143%)
Current Price:194.85, +0.170, +0.09%
Approx. USD. traded today:1,457,838
Click here for MANH Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:65,609 - vs daily avg (380%)
Current Price:34.19, +0.440, +1.30%
Approx. USD. traded today:22,431
Click here for MBCN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:10,755,453 - vs daily avg (169%)
Current Price:13.44, -0.650, -4.61%
Approx. USD. traded today:1,445,532
Click here for MBLY Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:171,012 - vs daily avg (161%)
Current Price:22.79, +0.350, +1.56%
Approx. USD. traded today:38,973
Click here for MCFT Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:228,030 - vs daily avg (201%)
Current Price:114.5, -5.880, -4.88%
Approx. USD. traded today:261,094
Click here for MGRC Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:1,123,164 - vs daily avg (304%)
Current Price:0.2226, -0.048, -18.51%
Approx. USD. traded today:2,500
Click here for MHUA Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:341,182 - vs daily avg (133%)
Current Price:10.42, -0.970, -8.52%
Approx. USD. traded today:35,551
Click here for MIND Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:66,425 - vs daily avg (234%)
Current Price:1.23, +0.010, +0.82%
Approx. USD. traded today:817
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:48,589 - vs daily avg (184%)
Current Price:19.4, +0.750, +4.02%
Approx. USD. traded today:9,426
Click here for MNSB Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:1,636,938 - vs daily avg (872%)
Current Price:39.54, +11.200, +39.37%
Approx. USD. traded today:647,245
Click here for MOFG Candlestick History
MQ - Marqeta Inc
Sector:
Volume:8,095,078 - vs daily avg (218%)
Current Price:4.72, -0.030, -0.63%
Approx. USD. traded today:382,087
Click here for MQ Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:2,585,634 - vs daily avg (374%)
Current Price:9.72, -0.970, -9.07%
Approx. USD. traded today:251,323
Click here for MRTN Candlestick History
MTC - MMTEC Inc
Sector:
Volume:335,631 - vs daily avg (312%)
Current Price:0.7806, -0.049, -6.02%
Approx. USD. traded today:2,619
Click here for MTC Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:5,550,170 - vs daily avg (363%)
Current Price:15.62, -1.900, -10.84%
Approx. USD. traded today:866,936
Click here for MXL Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:166,474 - vs daily avg (777%)
Current Price:2.725, +0.035, +1.49%
Approx. USD. traded today:4,536
Click here for NAII Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:794,732 - vs daily avg (153%)
Current Price:1.22, -0.230, -15.86%
Approx. USD. traded today:9,695
Click here for NAUT Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:3,383,271 - vs daily avg (290%)
Current Price:66.72, +19.400, +40.85%
Approx. USD. traded today:2,257,318
Click here for NEGG Candlestick History
NFLX - Netflix Inc
Sector:
Volume:5,998,118 - vs daily avg (143%)
Current Price:1094.69, -18.900, -1.70%
Approx. USD. traded today:65,660,797
Click here for NFLX Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:1,353,495 - vs daily avg (144%)
Current Price:60.1, -3.540, -5.56%
Approx. USD. traded today:813,450
Click here for NKTR Candlestick History
NLSPW - NLS Pharmaceutics AG
Sector:
Volume:83,835 - vs daily avg (152%)
Current Price:0.0157, 0, 0
Approx. USD. traded today:13
Click here for NLSPW Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:5,434,368 - vs daily avg (332%)
Current Price:2.63, +0.320, +13.85%
Approx. USD. traded today:142,923
Click here for NMRA Candlestick History
NOVT - Novanta Inc
Sector:
Volume:1,059,669 - vs daily avg (261%)
Current Price:128.65, +9.830, +8.27%
Approx. USD. traded today:1,363,264
Click here for NOVT Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:2,463,845 - vs daily avg (159%)
Current Price:11.09, +0.690, +6.63%
Approx. USD. traded today:273,240
Click here for NRIX Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:554,431 - vs daily avg (168%)
Current Price:108.95, +0.750, +0.69%
Approx. USD. traded today:604,052
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:373,463 - vs daily avg (145%)
Current Price:44.09, +0.160, +0.36%
Approx. USD. traded today:164,659
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:9,713 - vs daily avg (188%)
Current Price:11.01, +0.060, +0.55%
Approx. USD. traded today:1,069
Click here for NSTS Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:58,993 - vs daily avg (189%)
Current Price:7.15, +0.150, +2.14%
Approx. USD. traded today:4,217
Click here for NTRB Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:853,798 - vs daily avg (177%)
Current Price:93.39, +2.500, +2.75%
Approx. USD. traded today:797,361
Click here for NUVL Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:197,226 - vs daily avg (239%)
Current Price:6.2, +0.190, +3.16%
Approx. USD. traded today:12,228
Click here for NVCT Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:488,611 - vs daily avg (145%)
Current Price:0.7118, -0.009, -1.39%
Approx. USD. traded today:3,477
Click here for NVNO Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:26,438 - vs daily avg (143%)
Current Price:1.75, +0.110, +6.71%
Approx. USD. traded today:462
Click here for NWGL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:5,182,024 - vs daily avg (208%)
Current Price:98.28, +7.900, +8.74%
Approx. USD. traded today:5,092,893
Click here for NXT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:658,752 - vs daily avg (147%)
Current Price:18.69, +0.500, +2.75%
Approx. USD. traded today:123,120
Click here for OCFC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:107,837 - vs daily avg (134%)
Current Price:21.25, -0.100, -0.47%
Approx. USD. traded today:22,915
Click here for OCS Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:963,356 - vs daily avg (149%)
Current Price:45.74, -1.380, -2.93%
Approx. USD. traded today:440,639
Click here for ODD Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:42,346 - vs daily avg (230%)
Current Price:9.482, +0.192, +2.05%
Approx. USD. traded today:4,015
Click here for OESX Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:277,778 - vs daily avg (152%)
Current Price:2.39, +0.150, +6.70%
Approx. USD. traded today:6,638
Click here for OKYO Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,639,219 - vs daily avg (152%)
Current Price:117.13, -4.050, -3.34%
Approx. USD. traded today:1,920,017
Click here for OLLI Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:125,720 - vs daily avg (135%)
Current Price:102.71, +0.250, +0.24%
Approx. USD. traded today:129,127
Click here for OMAB Candlestick History
ONEW - Onewater Marine
Sector:
Volume:148,291 - vs daily avg (143%)
Current Price:16.96, +0.980, +6.13%
Approx. USD. traded today:25,150
Click here for ONEW Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:206,478,390 - vs daily avg (143%)
Current Price:7.97, +0.940, +13.37%
Approx. USD. traded today:16,456,327
Click here for OPEN Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:410,139 - vs daily avg (133%)
Current Price:21.68, +2.090, +10.67%
Approx. USD. traded today:88,918
Click here for OPRX Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:736,611 - vs daily avg (201%)
Current Price:18.56, +0.700, +3.92%
Approx. USD. traded today:136,715
Click here for OSBC Candlestick History
OTEX - Open Text Corp
Sector:
Volume:1,637,961 - vs daily avg (181%)
Current Price:39.35, +0.320, +0.82%
Approx. USD. traded today:644,537
Click here for OTEX Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:12,066,642 - vs daily avg (136%)
Current Price:2.02, +0.070, +3.59%
Approx. USD. traded today:243,746
Click here for PACB Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:1,050,172 - vs daily avg (168%)
Current Price:0.4084, -0.021, -4.66%
Approx. USD. traded today:4,288
Click here for PAVM Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,436,840 - vs daily avg (145%)
Current Price:124.6, -0.150, -0.12%
Approx. USD. traded today:5,528,302
Click here for PAYX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:12,997 - vs daily avg (298%)
Current Price:19.77, +0.350, +1.80%
Approx. USD. traded today:2,569
Click here for PBBK Candlestick History
PCB - PCB Bancorp
Sector:
Volume:41,671 - vs daily avg (169%)
Current Price:21.48, +1.210, +5.97%
Approx. USD. traded today:8,950
Click here for PCB Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:172,346 - vs daily avg (311%)
Current Price:11.02, -0.030, -0.27%
Approx. USD. traded today:18,992
Click here for PCYO Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:65,146 - vs daily avg (141%)
Current Price:14.62, +0.230, +1.60%
Approx. USD. traded today:9,524
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:7,453 - vs daily avg (137%)
Current Price:31.54, +0.290, +0.93%
Approx. USD. traded today:2,350
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:240,055 - vs daily avg (143%)
Current Price:30.11, +1.050, +3.61%
Approx. USD. traded today:72,280
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,976,622 - vs daily avg (222%)
Current Price:34.66, +0.240, +0.70%
Approx. USD. traded today:685,097
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:459,454 - vs daily avg (186%)
Current Price:22.99, -0.010, -0.04%
Approx. USD. traded today:105,628
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:31,926 - vs daily avg (158%)
Current Price:22.06, +0.390, +1.80%
Approx. USD. traded today:7,042
Click here for PKBK Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:1,721,471 - vs daily avg (135%)
Current Price:17.46, -0.280, -1.58%
Approx. USD. traded today:300,568
Click here for PLAY Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:705,502 - vs daily avg (258%)
Current Price:1.36, +0.010, +0.74%
Approx. USD. traded today:9,594
Click here for PLBY Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:1,840,795 - vs daily avg (262%)
Current Price:1.56, -0.020, -1.27%
Approx. USD. traded today:28,716
Click here for PMVP Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:190,727 - vs daily avg (414%)
Current Price:2.16, +0.100, +4.85%
Approx. USD. traded today:4,119
Click here for PODC Candlestick History
POOL - Pool Corporation
Sector:
Volume:758,574 - vs daily avg (132%)
Current Price:293.75, -6.560, -2.18%
Approx. USD. traded today:2,228,311
Click here for POOL Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:182,659 - vs daily avg (144%)
Current Price:16.76, -0.620, -3.57%
Approx. USD. traded today:30,613
Click here for PRE Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:3,863 - vs daily avg (192%)
Current Price:17.74, +1.080, +6.48%
Approx. USD. traded today:685
Click here for PRTC Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:5,299,084 - vs daily avg (422%)
Current Price:1.59, +0.050, +3.25%
Approx. USD. traded today:84,255
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:687,509 - vs daily avg (586%)
Current Price:2.03, +0.060, +3.05%
Approx. USD. traded today:13,956
Click here for PSHG Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:176,280 - vs daily avg (136%)
Current Price:0.9501, -0.040, -4.04%
Approx. USD. traded today:1,674
Click here for PT Candlestick History
PTLO - Portillos Inc
Sector:
Volume:4,353,304 - vs daily avg (134%)
Current Price:5.7, -0.060, -1.04%
Approx. USD. traded today:248,138
Click here for PTLO Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:415,714 - vs daily avg (138%)
Current Price:0.0201, 0, 0
Approx. USD. traded today:83
Click here for PTPI Candlestick History
QLGN - Qualigen Therapeutics Inc
Sector:
Volume:51,335,481 - vs daily avg (1473%)
Current Price:3.64, +0.110, +3.12%
Approx. USD. traded today:1,868,611
Click here for QLGN Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:8,791 - vs daily avg (260%)
Current Price:13.5, -0.260, -1.89%
Approx. USD. traded today:1,186
Click here for RAND Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,061,258 - vs daily avg (151%)
Current Price:3.545, +0.095, +2.61%
Approx. USD. traded today:37,621
Click here for RBBN Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:161,523 - vs daily avg (561%)
Current Price:1.87, +0.110, +6.25%
Approx. USD. traded today:3,020
Click here for RCON Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:207,848 - vs daily avg (286%)
Current Price:2, +0.360, +21.95%
Approx. USD. traded today:4,156
Click here for REFR Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:3,212 - vs daily avg (135%)
Current Price:24.0999, -0.010, -0.04%
Approx. USD. traded today:774
Click here for REGCP Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,276,939 - vs daily avg (174%)
Current Price:6.86, +0.100, +1.48%
Approx. USD. traded today:224,798
Click here for RLAY Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:193,221 - vs daily avg (136%)
Current Price:1.835, +0.090, +5.16%
Approx. USD. traded today:3,545
Click here for RMCF Candlestick History
RMR - RMR Group Inc
Sector:
Volume:239,823 - vs daily avg (212%)
Current Price:15.08, -0.060, -0.40%
Approx. USD. traded today:36,165
Click here for RMR Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,776,979 - vs daily avg (181%)
Current Price:5.09, +0.610, +13.62%
Approx. USD. traded today:90,448
Click here for RPAY Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,248,350 - vs daily avg (210%)
Current Price:59.07, -2.400, -3.90%
Approx. USD. traded today:737,400
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:81,135 - vs daily avg (146%)
Current Price:7.47, -0.030, -0.40%
Approx. USD. traded today:6,060
Click here for RSVR Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:31,754,341 - vs daily avg (159%)
Current Price:0.6753, +0.108, +19.38%
Approx. USD. traded today:214,437
Click here for RVPH Candlestick History
RVPHW - Reviva Pharmaceuticals Holdings Inc
Sector:
Volume:219,978 - vs daily avg (204%)
Current Price:0.04, 0, 0
Approx. USD. traded today:87
Click here for RVPHW Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:8,909 - vs daily avg (157%)
Current Price:25.28, +0.020, +0.08%
Approx. USD. traded today:2,252
Click here for RWAYL Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,447,647 - vs daily avg (131%)
Current Price:1.76, -0.070, -3.83%
Approx. USD. traded today:25,478
Click here for RXT Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:12,035 - vs daily avg (132%)
Current Price:0.0589, +0.012, +21.32%
Approx. USD. traded today:7
Click here for SDAWW Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:4,515,872 - vs daily avg (131%)
Current Price:39.7, +1.880, +4.97%
Approx. USD. traded today:1,792,801
Click here for SEDG Candlestick History
SEER - Seer Inc
Sector:
Volume:330,405 - vs daily avg (353%)
Current Price:2.31, +0.140, +6.45%
Approx. USD. traded today:7,632
Click here for SEER Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:62,883 - vs daily avg (162%)
Current Price:3.65, +0.300, +8.96%
Approx. USD. traded today:2,295
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:1,064,738 - vs daily avg (279%)
Current Price:8.85, -1.990, -18.36%
Approx. USD. traded today:94,229
Click here for SEV Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:269,341 - vs daily avg (211%)
Current Price:15.75, -0.020, -0.13%
Approx. USD. traded today:42,421
Click here for SHBI Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:782,399 - vs daily avg (145%)
Current Price:77.26, +0.700, +0.91%
Approx. USD. traded today:604,481
Click here for SIGI Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,200,769 - vs daily avg (168%)
Current Price:1.64, +0.070, +4.46%
Approx. USD. traded today:19,692
Click here for SKYX Candlestick History
SLM - SLM Corp
Sector:
Volume:10,041,597 - vs daily avg (286%)
Current Price:27.62, +0.890, +3.33%
Approx. USD. traded today:2,773,489
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:385,383 - vs daily avg (242%)
Current Price:7.3, +0.050, +0.69%
Approx. USD. traded today:28,132
Click here for SLN Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:456,810 - vs daily avg (138%)
Current Price:15.04, +0.130, +0.87%
Approx. USD. traded today:68,704
Click here for SLRC Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:104,885 - vs daily avg (158%)
Current Price:52.94, +0.940, +1.81%
Approx. USD. traded today:55,526
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:11,600 - vs daily avg (152%)
Current Price:40.05, +1.050, +2.69%
Approx. USD. traded today:4,645
Click here for SMID Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:3,266,889 - vs daily avg (196%)
Current Price:20.26, -0.370, -1.79%
Approx. USD. traded today:661,871
Click here for SMPL Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:115,531 - vs daily avg (195%)
Current Price:5.43, +0.310, +6.05%
Approx. USD. traded today:6,273
Click here for SNCR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:183,804 - vs daily avg (182%)
Current Price:2.24, +0.010, +0.45%
Approx. USD. traded today:4,117
Click here for SND Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:14,914,622 - vs daily avg (488%)
Current Price:13.53, -1.150, -7.83%
Approx. USD. traded today:2,017,948
Click here for SNDX Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:6,108 - vs daily avg (238%)
Current Price:11.9846, +0.565, +4.90%
Approx. USD. traded today:732
Click here for SOHOB Candlestick History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:732,663 - vs daily avg (151%)
Current Price:4.94, +0.500, +11.26%
Approx. USD. traded today:36,193
Click here for SONN Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:65,377 - vs daily avg (165%)
Current Price:4.56, -0.030, -0.65%
Approx. USD. traded today:2,981
Click here for SOTK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:14,986 - vs daily avg (143%)
Current Price:5.63, -0.260, -4.41%
Approx. USD. traded today:843
Click here for SPPL Candlestick History
SSBI - Summit State Bank
Sector:
Volume:44,171 - vs daily avg (417%)
Current Price:11.75, 0, 0
Approx. USD. traded today:5,190
Click here for SSBI Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:2,955,941 - vs daily avg (220%)
Current Price:84.63, +3.750, +4.64%
Approx. USD. traded today:2,501,612
Click here for SSNC Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:42,946 - vs daily avg (182%)
Current Price:1.34, 0, 0
Approx. USD. traded today:575
Click here for SXTC Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:66,622 - vs daily avg (196%)
Current Price:2.56, +0.020, +0.79%
Approx. USD. traded today:1,705
Click here for TAIT Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:201 - vs daily avg (386%)
Current Price:0.0121, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBLA - Taboola
Sector:
Volume:2,128,542 - vs daily avg (197%)
Current Price:3.6, +0.200, +5.88%
Approx. USD. traded today:76,627
Click here for TBLA Candlestick History
TCBC - TC Bancshares Inc
Sector:
Volume:8,967 - vs daily avg (190%)
Current Price:19.9, 0, 0
Approx. USD. traded today:1,784
Click here for TCBC Candlestick History
THRM - Gentherm Inc
Sector:
Volume:362,122 - vs daily avg (181%)
Current Price:37.3, +0.140, +0.38%
Approx. USD. traded today:135,071
Click here for THRM Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:27,279 - vs daily avg (254%)
Current Price:3.05, -0.025, -0.98%
Approx. USD. traded today:832
Click here for TLF Candlestick History
TLIS - Talis Biomedical Corp
Sector:
Volume:500 - vs daily avg (485%)
Current Price:1.6, -0.240, -13.04%
Approx. USD. traded today:8
Click here for TLIS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:6,289,869 - vs daily avg (165%)
Current Price:7.495, -0.035, -0.53%
Approx. USD. traded today:471,425
Click here for TNGX Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:92,592 - vs daily avg (311%)
Current Price:0.23, +0.059, +35.13%
Approx. USD. traded today:212
Click here for TOIIW Candlestick History
TRVG - Trivago NV
Sector:
Volume:98,459 - vs daily avg (305%)
Current Price:3.07, 0, 0
Approx. USD. traded today:3,022
Click here for TRVG Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,048,045 - vs daily avg (137%)
Current Price:36.43, +1.280, +3.64%
Approx. USD. traded today:381,802
Click here for UBSI Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:598,815 - vs daily avg (142%)
Current Price:29.99, +0.110, +0.37%
Approx. USD. traded today:179,584
Click here for UCTT Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:5,106,962 - vs daily avg (135%)
Current Price:4.15, -0.010, -0.24%
Approx. USD. traded today:211,938
Click here for ULCC Candlestick History
USEG - US Energy Corp
Sector:
Volume:1,438,838 - vs daily avg (247%)
Current Price:1.24, +0.010, +0.81%
Approx. USD. traded today:17,841
Click here for USEG Candlestick History
VALU - Value Line Inc
Sector:
Volume:6,259 - vs daily avg (166%)
Current Price:39.26, +0.960, +2.51%
Approx. USD. traded today:2,457
Click here for VALU Candlestick History
VC - Visteon Corp
Sector:
Volume:696,142 - vs daily avg (149%)
Current Price:107.82, -2.400, -2.18%
Approx. USD. traded today:750,580
Click here for VC Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:4,946,130 - vs daily avg (192%)
Current Price:13.75, +0.330, +2.46%
Approx. USD. traded today:680,092
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,038,821 - vs daily avg (160%)
Current Price:90.44, -2.540, -2.73%
Approx. USD. traded today:939,509
Click here for VICR Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:9,979,544 - vs daily avg (1311%)
Current Price:3.38, +0.580, +20.71%
Approx. USD. traded today:337,308
Click here for VIOT Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:432,188,171 - vs daily avg (568%)
Current Price:0.2912, +0.031, +11.53%
Approx. USD. traded today:1,258,531
Click here for VIVK Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:67,408 - vs daily avg (285%)
Current Price:0.0739, 0, 0
Approx. USD. traded today:49
Click here for VLN-WT Candlestick History
VRNT - Verint Systems Inc
Sector:
Volume:2,631,263 - vs daily avg (162%)
Current Price:20.27, +0.020, +0.10%
Approx. USD. traded today:533,357
Click here for VRNT Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:3,766,405 - vs daily avg (422%)
Current Price:247.08, -3.500, -1.40%
Approx. USD. traded today:9,306,033
Click here for VRSN Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:12,428,817 - vs daily avg (144%)
Current Price:5.81, -0.790, -11.97%
Approx. USD. traded today:722,114
Click here for VTYX Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:833,602 - vs daily avg (138%)
Current Price:4.92, +0.340, +7.42%
Approx. USD. traded today:41,013
Click here for VVPR Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:89,410 - vs daily avg (396%)
Current Price:0.0351, 0, 0
Approx. USD. traded today:31
Click here for WALDW Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:60,887 - vs daily avg (167%)
Current Price:8.01, -0.010, -0.12%
Approx. USD. traded today:4,877
Click here for WAVE Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:831,569 - vs daily avg (172%)
Current Price:10.37, +1.840, +21.57%
Approx. USD. traded today:86,233
Click here for WKEY Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:322,632 - vs daily avg (131%)
Current Price:102.37, +3.680, +3.73%
Approx. USD. traded today:330,278
Click here for WLDN Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:122,858 - vs daily avg (197%)
Current Price:141.2, -13.800, -8.90%
Approx. USD. traded today:173,475
Click here for WRLD Candlestick History
WTBA - West Bancorporation
Sector:
Volume:53,012 - vs daily avg (131%)
Current Price:20.99, +0.470, +2.29%
Approx. USD. traded today:11,127
Click here for WTBA Candlestick History
WTO - UTime Limited
Sector:
Volume:46,869,715 - vs daily avg (236%)
Current Price:0.0637, -0.005, -14.49%
Approx. USD. traded today:29,856
Click here for WTO Candlestick History
WW - WW International Inc
Sector:
Volume:478,817 - vs daily avg (191%)
Current Price:32.69, +2.330, +7.67%
Approx. USD. traded today:156,525
Click here for WW Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:21,438,117 - vs daily avg (1592%)
Current Price:3.8, +0.710, +22.98%
Approx. USD. traded today:814,648
Click here for XFOR Candlestick History
XRX - Xerox Corp
Sector:
Volume:5,835,113 - vs daily avg (145%)
Current Price:3.58, +0.100, +2.87%
Approx. USD. traded today:208,897
Click here for XRX Candlestick History
YGMZ - Mingzhu Logistics Holdings Ltd
Sector:
Volume:6,653,615 - vs daily avg (155%)
Current Price:0.139, -0.031, -17.65%
Approx. USD. traded today:9,248
Click here for YGMZ Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,004,655 - vs daily avg (166%)
Current Price:26.32, -1.700, -6.07%
Approx. USD. traded today:264,425
Click here for ZLAB Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:379,951 - vs daily avg (310%)
Current Price:24.32, -1.040, -4.10%
Approx. USD. traded today:92,404
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy