Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 03/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:37,042 - vs daily avg (182%)
Current Price:0.9, -0.130, -12.62%
Approx. USD. traded today:333
Click here for AACG Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:817,244 - vs daily avg (153%)
Current Price:82.96, +3.070, +3.84%
Approx. USD. traded today:677,985
Click here for ABCB Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:6,702,229 - vs daily avg (161%)
Current Price:122, -9.310, -7.09%
Approx. USD. traded today:8,176,719
Click here for ABNB Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,260,133 - vs daily avg (188%)
Current Price:4.11, -0.280, -6.38%
Approx. USD. traded today:133,991
Click here for ABUS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,704,012 - vs daily avg (134%)
Current Price:24.76, -1.370, -5.24%
Approx. USD. traded today:421,913
Click here for ACAD Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:1,674,494 - vs daily avg (151%)
Current Price:4.06, +0.140, +3.57%
Approx. USD. traded today:67,984
Click here for ACB Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:271,331 - vs daily avg (140%)
Current Price:11.07, -0.150, -1.34%
Approx. USD. traded today:30,036
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:2,168,587 - vs daily avg (283%)
Current Price:39.52, -3.930, -9.04%
Approx. USD. traded today:857,025
Click here for ACIW Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,086,553 - vs daily avg (184%)
Current Price:84.37, -4.440, -5%
Approx. USD. traded today:916,724
Click here for ACLS Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:44,198 - vs daily avg (141%)
Current Price:52.2, +0.710, +1.38%
Approx. USD. traded today:23,071
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:156,366 - vs daily avg (275%)
Current Price:17.1, +0.660, +4.01%
Approx. USD. traded today:26,738
Click here for ACNT Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:8,072,777 - vs daily avg (158%)
Current Price:271.93, -21.400, -7.31%
Approx. USD. traded today:21,952,302
Click here for ADBE Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:5,536,383 - vs daily avg (147%)
Current Price:311.29, -5.570, -1.76%
Approx. USD. traded today:17,234,206
Click here for ADI Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:4,341,917 - vs daily avg (177%)
Current Price:235.08, -12.500, -5.04%
Approx. USD. traded today:10,206,978
Click here for ADP Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:30,867 - vs daily avg (157%)
Current Price:10.76, -0.220, -2%
Approx. USD. traded today:3,321
Click here for ADSE Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,511,820 - vs daily avg (166%)
Current Price:240.79, -14.800, -5.78%
Approx. USD. traded today:8,456,111
Click here for ADSK Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:407,596 - vs daily avg (192%)
Current Price:106.9, +1.580, +1.50%
Approx. USD. traded today:435,720
Click here for ADUS Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:94,318 - vs daily avg (151%)
Current Price:7.02, -0.690, -8.95%
Approx. USD. traded today:6,621
Click here for AENT Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:186,824 - vs daily avg (143%)
Current Price:8.42, -0.640, -7.06%
Approx. USD. traded today:15,730
Click here for AEYE Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,924,828 - vs daily avg (138%)
Current Price:61.66, -0.330, -0.53%
Approx. USD. traded today:4,886,448
Click here for AFRM Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:565,391 - vs daily avg (154%)
Current Price:83.87, -5.380, -6.03%
Approx. USD. traded today:474,193
Click here for AGYS Candlestick History
AIRG - Airgain Inc
Sector:
Volume:107,724 - vs daily avg (204%)
Current Price:4.77, +0.500, +11.71%
Approx. USD. traded today:5,138
Click here for AIRG Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:826,165 - vs daily avg (169%)
Current Price:0.22, 0, 0
Approx. USD. traded today:1,817
Click here for AIXI Candlestick History
ALCO - Alico Inc
Sector:
Volume:41,938 - vs daily avg (179%)
Current Price:42.01, +0.540, +1.30%
Approx. USD. traded today:17,618
Click here for ALCO Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,179,251 - vs daily avg (131%)
Current Price:157.05, -6.580, -4.02%
Approx. USD. traded today:1,852,013
Click here for ALGN Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,730,597 - vs daily avg (213%)
Current Price:17.45, -2.530, -12.66%
Approx. USD. traded today:650,989
Click here for ALKT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:666,374 - vs daily avg (422%)
Current Price:0.8864, -0.078, -8.30%
Approx. USD. traded today:5,906
Click here for ALLR Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:566,106 - vs daily avg (142%)
Current Price:9.79, -0.110, -1.11%
Approx. USD. traded today:55,421
Click here for ALLT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:2,149,704 - vs daily avg (135%)
Current Price:351.8, +12.700, +3.74%
Approx. USD. traded today:7,562,658
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:26,396 - vs daily avg (239%)
Current Price:9.01, -0.005, -0.11%
Approx. USD. traded today:2,378
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:716,649 - vs daily avg (198%)
Current Price:45.6, -2.900, -5.98%
Approx. USD. traded today:326,791
Click here for ALRM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,504,192 - vs daily avg (149%)
Current Price:2.8, +0.230, +8.95%
Approx. USD. traded today:42,117
Click here for ALTO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,328,214 - vs daily avg (331%)
Current Price:1.87, +0.190, +11.31%
Approx. USD. traded today:24,837
Click here for ALXO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:10,511,545 - vs daily avg (131%)
Current Price:318.67, -9.730, -2.96%
Approx. USD. traded today:33,497,140
Click here for AMAT Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,986,358 - vs daily avg (141%)
Current Price:338.59, -6.090, -1.77%
Approx. USD. traded today:13,497,409
Click here for AMGN Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,363,817 - vs daily avg (176%)
Current Price:8.22, -0.840, -9.27%
Approx. USD. traded today:194,305
Click here for AMPL Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:267,182 - vs daily avg (740%)
Current Price:1.95, +0.150, +8.33%
Approx. USD. traded today:5,210
Click here for AMST Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,569,736 - vs daily avg (151%)
Current Price:1.7, +0.150, +9.68%
Approx. USD. traded today:26,685
Click here for AMTX Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:262,954 - vs daily avg (189%)
Current Price:10.02, +0.390, +4.05%
Approx. USD. traded today:26,347
Click here for ANIK Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:639,984 - vs daily avg (191%)
Current Price:22.27, -0.090, -0.40%
Approx. USD. traded today:142,524
Click here for AOSL Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:137,401 - vs daily avg (209%)
Current Price:9.41, +0.200, +2.17%
Approx. USD. traded today:12,929
Click here for AOUT Candlestick History
APPF - Appfolio Inc
Sector:
Volume:751,680 - vs daily avg (183%)
Current Price:184.01, -11.100, -5.66%
Approx. USD. traded today:1,383,166
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:1,892,608 - vs daily avg (173%)
Current Price:25.85, -0.970, -3.62%
Approx. USD. traded today:489,239
Click here for APPN Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:7,498,307 - vs daily avg (269%)
Current Price:4.94, -0.100, -1.98%
Approx. USD. traded today:370,416
Click here for APPS Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:452,811 - vs daily avg (275%)
Current Price:4.39, -0.010, -0.23%
Approx. USD. traded today:19,878
Click here for APYX Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:1,233,291 - vs daily avg (187%)
Current Price:0.7517, -0.050, -6.24%
Approx. USD. traded today:9,270
Click here for ARAY Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:898,994 - vs daily avg (209%)
Current Price:103.74, +3.990, +4%
Approx. USD. traded today:932,616
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:11,375,419 - vs daily avg (204%)
Current Price:19.13, -0.390, -2%
Approx. USD. traded today:2,176,117
Click here for ARCC Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:1,497,286 - vs daily avg (262%)
Current Price:1.55, -0.410, -20.92%
Approx. USD. traded today:23,207
Click here for AREB Candlestick History
ARKO - Arko Corp
Sector:
Volume:893,984 - vs daily avg (195%)
Current Price:6.26, +0.660, +11.79%
Approx. USD. traded today:55,963
Click here for ARKO Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:690,882 - vs daily avg (160%)
Current Price:25, +0.310, +1.26%
Approx. USD. traded today:172,720
Click here for ARLP Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:111,464 - vs daily avg (136%)
Current Price:35.44, +0.810, +2.34%
Approx. USD. traded today:39,502
Click here for AROW Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:45,514 - vs daily avg (159%)
Current Price:33.29, +0.200, +0.60%
Approx. USD. traded today:15,151
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:76,426 - vs daily avg (384%)
Current Price:2.81, 0, 0
Approx. USD. traded today:2,147
Click here for ARTW Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,219,737 - vs daily avg (144%)
Current Price:59.06, +2.920, +5.20%
Approx. USD. traded today:1,310,976
Click here for ASO Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:185,418,127 - vs daily avg (160%)
Current Price:0.6849, -0.038, -5.53%
Approx. USD. traded today:1,269,928
Click here for ASST Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:113,766 - vs daily avg (151%)
Current Price:9.49, -0.380, -3.85%
Approx. USD. traded today:10,796
Click here for ASUR Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:76,478 - vs daily avg (247%)
Current Price:27.41, +0.620, +2.31%
Approx. USD. traded today:20,962
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:71,073 - vs daily avg (145%)
Current Price:25.91, +1.260, +5.11%
Approx. USD. traded today:18,415
Click here for ATNI Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:639,101 - vs daily avg (332%)
Current Price:5.53, -0.060, -1.07%
Approx. USD. traded today:35,342
Click here for ATOS Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:770,850 - vs daily avg (139%)
Current Price:38.07, +1.250, +3.39%
Approx. USD. traded today:293,462
Click here for ATRC Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:123,527 - vs daily avg (168%)
Current Price:0.265, -0.016, -7.12%
Approx. USD. traded today:327
Click here for AUROW Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:36,442,056 - vs daily avg (140%)
Current Price:320.33, -10.800, -3.26%
Approx. USD. traded today:116,734,837
Click here for AVGO Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:185,818 - vs daily avg (178%)
Current Price:22.43, -0.210, -0.93%
Approx. USD. traded today:41,678
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:2,885,534 - vs daily avg (146%)
Current Price:10.58, -1.120, -9.57%
Approx. USD. traded today:305,289
Click here for AVPT Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,209,951 - vs daily avg (150%)
Current Price:62.99, -0.320, -0.51%
Approx. USD. traded today:1,392,048
Click here for AVT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:2,213,006 - vs daily avg (263%)
Current Price:451.29, -8.700, -1.89%
Approx. USD. traded today:9,987,074
Click here for AXON Candlestick History
AZTA - Azenta Inc
Sector:
Volume:813,555 - vs daily avg (131%)
Current Price:36.91, -0.620, -1.65%
Approx. USD. traded today:300,283
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:24,739 - vs daily avg (154%)
Current Price:6.65, -0.030, -0.45%
Approx. USD. traded today:1,645
Click here for BAFN Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:199,084 - vs daily avg (383%)
Current Price:0.3188, 0, 0
Approx. USD. traded today:634
Click here for BANL Candlestick History
BANR - Banner Corporation
Sector:
Volume:313,924 - vs daily avg (131%)
Current Price:63.48, +0.890, +1.42%
Approx. USD. traded today:199,278
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:167,630 - vs daily avg (270%)
Current Price:43.79, -0.490, -1.11%
Approx. USD. traded today:73,405
Click here for BATRA Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:5,875,833 - vs daily avg (178%)
Current Price:0.189, +0.016, +11.54%
Approx. USD. traded today:11,105
Click here for BCAB Candlestick History
BCML - BayCom Corp
Sector:
Volume:41,285 - vs daily avg (186%)
Current Price:30, +0.610, +2.08%
Approx. USD. traded today:12,385
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:694,841 - vs daily avg (258%)
Current Price:6, -0.490, -7.55%
Approx. USD. traded today:41,690
Click here for BCYC Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,224,167 - vs daily avg (134%)
Current Price:2.52, -0.020, -0.79%
Approx. USD. traded today:30,849
Click here for BDTX Candlestick History
BFC - Bank First National Corp
Sector:
Volume:124,603 - vs daily avg (189%)
Current Price:146.38, +1.420, +0.98%
Approx. USD. traded today:182,393
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:230,555 - vs daily avg (160%)
Current Price:29.39, +0.560, +1.94%
Approx. USD. traded today:67,760
Click here for BFST Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:172,279 - vs daily avg (191%)
Current Price:1.07, -0.200, -15.75%
Approx. USD. traded today:1,843
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:1,808,867 - vs daily avg (263%)
Current Price:0.58, -0.284, -32.40%
Approx. USD. traded today:10,491
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:89,639 - vs daily avg (176%)
Current Price:3.56, -0.290, -7.53%
Approx. USD. traded today:3,191
Click here for BIRD Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:625,999 - vs daily avg (262%)
Current Price:4644.6401, -478, -9.32%
Approx. USD. traded today:29,075,400
Click here for BKNG Candlestick History
BL - Blackline Inc
Sector:
Volume:1,627,673 - vs daily avg (153%)
Current Price:44.43, -2.590, -5.51%
Approx. USD. traded today:723,175
Click here for BL Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:958,193 - vs daily avg (277%)
Current Price:22.84, +0.510, +2.28%
Approx. USD. traded today:218,851
Click here for BLFS Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:652,326 - vs daily avg (180%)
Current Price:48.55, -3.810, -7.28%
Approx. USD. traded today:316,704
Click here for BLKB Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:438,067 - vs daily avg (170%)
Current Price:187.27, +14, +8.05%
Approx. USD. traded today:820,368
Click here for BLTE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:4,394,256 - vs daily avg (160%)
Current Price:3.24, -0.100, -2.99%
Approx. USD. traded today:142,373
Click here for BMBL Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:499,768 - vs daily avg (176%)
Current Price:1.2, -0.070, -5.51%
Approx. USD. traded today:5,997
Click here for BNGO Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:548,036 - vs daily avg (160%)
Current Price:131.99, +1.690, +1.30%
Approx. USD. traded today:723,352
Click here for BOKF Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:79,507 - vs daily avg (336%)
Current Price:1.67, -0.010, -0.60%
Approx. USD. traded today:1,327
Click here for BON Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:5,927 - vs daily avg (244%)
Current Price:20.03, +0.030, +0.15%
Approx. USD. traded today:1,187
Click here for BOTJ Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:61,232 - vs daily avg (312%)
Current Price:37.84, +0.340, +0.91%
Approx. USD. traded today:23,170
Click here for BPRN Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:21,910 - vs daily avg (163%)
Current Price:2.9, -0.240, -7.64%
Approx. USD. traded today:635
Click here for BRFH Candlestick History
BRZE - Braze Inc
Sector:
Volume:5,968,924 - vs daily avg (199%)
Current Price:18.93, -1.810, -8.73%
Approx. USD. traded today:1,129,917
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:29,671 - vs daily avg (228%)
Current Price:15.42, -0.380, -2.41%
Approx. USD. traded today:4,575
Click here for BSET Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:233,534 - vs daily avg (135%)
Current Price:0.0564, 0, 0
Approx. USD. traded today:131
Click here for BTMWW Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,005,011 - vs daily avg (194%)
Current Price:13.38, -0.360, -2.62%
Approx. USD. traded today:134,470
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,041,669 - vs daily avg (134%)
Current Price:18.2, -0.600, -3.19%
Approx. USD. traded today:917,583
Click here for BZ Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:311,368 - vs daily avg (180%)
Current Price:495.97, -15.500, -3.02%
Approx. USD. traded today:1,544,291
Click here for CACC Candlestick History
CARG - CarGurus
Sector:
Volume:1,731,482 - vs daily avg (200%)
Current Price:29.48, -2.900, -8.96%
Approx. USD. traded today:510,440
Click here for CARG Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:166,476 - vs daily avg (152%)
Current Price:20.51, +0.400, +1.99%
Approx. USD. traded today:34,144
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:58,143 - vs daily avg (133%)
Current Price:31.91, +0.200, +0.63%
Approx. USD. traded today:18,553
Click here for CBNK Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:705,543 - vs daily avg (173%)
Current Price:2.28, +0.200, +9.62%
Approx. USD. traded today:16,086
Click here for CBUS Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:434,863 - vs daily avg (266%)
Current Price:89.5, -8.910, -9.05%
Approx. USD. traded today:389,202
Click here for CCB Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,225,850 - vs daily avg (140%)
Current Price:92.38, +0.180, +0.20%
Approx. USD. traded today:2,056,240
Click here for CCEP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:662,183 - vs daily avg (219%)
Current Price:2.53, -0.170, -6.30%
Approx. USD. traded today:16,753
Click here for CCLD Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,102,972 - vs daily avg (135%)
Current Price:24.25, -0.460, -1.86%
Approx. USD. traded today:267,470
Click here for CCOI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:870,662 - vs daily avg (138%)
Current Price:9, -0.230, -2.49%
Approx. USD. traded today:78,359
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:630,938 - vs daily avg (356%)
Current Price:22.01, -0.260, -1.17%
Approx. USD. traded today:138,869
Click here for CCSI Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:5,132,609 - vs daily avg (237%)
Current Price:268.5, -20.700, -7.15%
Approx. USD. traded today:13,781,055
Click here for CDNS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:24,867 - vs daily avg (175%)
Current Price:7.7, -0.270, -3.39%
Approx. USD. traded today:1,914
Click here for CDRO Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:16,486,610 - vs daily avg (1502%)
Current Price:1.33, +0.220, +19.82%
Approx. USD. traded today:219,271
Click here for CDT Candlestick History
CDW - CDW Corp
Sector:
Volume:2,886,826 - vs daily avg (176%)
Current Price:126.16, -0.670, -0.53%
Approx. USD. traded today:3,642,019
Click here for CDW Candlestick History
CELU - Celularity Inc
Sector:
Volume:56,302 - vs daily avg (161%)
Current Price:1.23, -0.030, -2.38%
Approx. USD. traded today:692
Click here for CELU Candlestick History
CERT - Certara Inc
Sector:
Volume:4,548,309 - vs daily avg (216%)
Current Price:7.75, -0.550, -6.63%
Approx. USD. traded today:352,493
Click here for CERT Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:308,872 - vs daily avg (146%)
Current Price:0.5761, -0.124, -17.14%
Approx. USD. traded today:1,779
Click here for CETY Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:102,008 - vs daily avg (191%)
Current Price:31.025, +0.445, +1.47%
Approx. USD. traded today:31,647
Click here for CFBK Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,401,444 - vs daily avg (134%)
Current Price:7.54, 0, 0
Approx. USD. traded today:105,668
Click here for CFFN Candlestick History
CFLT - Confluent Inc
Sector:
Volume:53,411,847 - vs daily avg (469%)
Current Price:30.45, -0.090, -0.29%
Approx. USD. traded today:16,263,907
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:6,865,595 - vs daily avg (255%)
Current Price:58.27, -2.090, -3.46%
Approx. USD. traded today:4,000,582
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:825,359 - vs daily avg (187%)
Current Price:11.78, -0.300, -2.48%
Approx. USD. traded today:97,227
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:985,641 - vs daily avg (139%)
Current Price:13.21, +0.500, +3.93%
Approx. USD. traded today:130,203
Click here for CGEM Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:627,500 - vs daily avg (236%)
Current Price:8.48, -0.700, -7.63%
Approx. USD. traded today:53,212
Click here for CGNT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,805,346 - vs daily avg (167%)
Current Price:40.85, +1.090, +2.74%
Approx. USD. traded today:1,145,983
Click here for CGNX Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:3,100,619 - vs daily avg (137%)
Current Price:199.71, +1.210, +0.61%
Approx. USD. traded today:6,192,246
Click here for CHRW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:666,087 - vs daily avg (360%)
Current Price:128.34, -8.050, -5.90%
Approx. USD. traded today:854,856
Click here for CIGI Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:648,623 - vs daily avg (361%)
Current Price:17.49, -0.220, -1.24%
Approx. USD. traded today:113,444
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,529,271 - vs daily avg (227%)
Current Price:14.28, -0.620, -4.16%
Approx. USD. traded today:503,979
Click here for CLBT Candlestick History
CLLS - Cellectis SA
Sector:
Volume:75,124 - vs daily avg (177%)
Current Price:3.53, -0.290, -7.59%
Approx. USD. traded today:2,651
Click here for CLLS Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,282,227 - vs daily avg (160%)
Current Price:23.99, +1.260, +5.54%
Approx. USD. traded today:547,506
Click here for CLMT Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:9,014,337 - vs daily avg (137%)
Current Price:2.15, -0.050, -2.27%
Approx. USD. traded today:193,808
Click here for CLOV Candlestick History
CME - CME Group Inc
Sector:
Volume:3,963,234 - vs daily avg (184%)
Current Price:293.07, +2.300, +0.79%
Approx. USD. traded today:11,615,049
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:106,351 - vs daily avg (176%)
Current Price:1.62, -0.050, -2.99%
Approx. USD. traded today:1,722
Click here for CMMB Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:433,890 - vs daily avg (312%)
Current Price:0.5942, -0.056, -9.23%
Approx. USD. traded today:2,578
Click here for COCH Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,225,160 - vs daily avg (149%)
Current Price:29.77, +0.420, +1.43%
Approx. USD. traded today:364,730
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,504,011 - vs daily avg (251%)
Current Price:57.4, +2.070, +3.74%
Approx. USD. traded today:863,302
Click here for COLM Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:173,493 - vs daily avg (196%)
Current Price:0.399, -0.013, -2.43%
Approx. USD. traded today:692
Click here for CPOP Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,809,854 - vs daily avg (142%)
Current Price:25.22, +0.220, +0.88%
Approx. USD. traded today:456,445
Click here for CPRX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:181,486 - vs daily avg (138%)
Current Price:178.21, -11.600, -6.13%
Approx. USD. traded today:323,426
Click here for CRAI Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,386,288 - vs daily avg (211%)
Current Price:1.56, +0.100, +6.85%
Approx. USD. traded today:37,226
Click here for CRBU Candlestick History
CRCT - Cricut Inc
Sector:
Volume:1,563,581 - vs daily avg (284%)
Current Price:4.41, -0.130, -2.86%
Approx. USD. traded today:68,953
Click here for CRCT Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:702,571 - vs daily avg (200%)
Current Price:1.02, +0.059, +6.25%
Approx. USD. traded today:7,166
Click here for CRDL Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:10,888,623 - vs daily avg (170%)
Current Price:111.31, -8.650, -7.21%
Approx. USD. traded today:12,120,126
Click here for CRDO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,362,024 - vs daily avg (185%)
Current Price:10.36, -0.540, -4.95%
Approx. USD. traded today:141,105
Click here for CRNC Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:894,842 - vs daily avg (154%)
Current Price:124.58, -5.950, -4.56%
Approx. USD. traded today:1,114,794
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:478,615 - vs daily avg (252%)
Current Price:51.58, -18.200, -26.05%
Approx. USD. traded today:246,869
Click here for CRVL Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:112,494 - vs daily avg (134%)
Current Price:4.83, -0.040, -0.82%
Approx. USD. traded today:5,433
Click here for CRVO Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:3,811,139 - vs daily avg (136%)
Current Price:421.73, -17.100, -3.90%
Approx. USD. traded today:16,072,716
Click here for CRWD Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:53,378 - vs daily avg (182%)
Current Price:3, +0.030, +1.01%
Approx. USD. traded today:1,601
Click here for CRWS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:31,931,148 - vs daily avg (157%)
Current Price:83.11, +2.470, +3.06%
Approx. USD. traded today:26,537,977
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:12,741,795 - vs daily avg (168%)
Current Price:51.73, -9.450, -15.45%
Approx. USD. traded today:6,591,330
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:817,806 - vs daily avg (151%)
Current Price:79.69, -0.120, -0.15%
Approx. USD. traded today:651,709
Click here for CSGS Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,024,987 - vs daily avg (168%)
Current Price:190.73, -0.180, -0.09%
Approx. USD. traded today:5,769,557
Click here for CTAS Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:2,688,497 - vs daily avg (246%)
Current Price:10.68, -0.110, -1.02%
Approx. USD. traded today:287,131
Click here for CTLP Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:11,385,744 - vs daily avg (230%)
Current Price:74.5, -8.410, -10.14%
Approx. USD. traded today:8,482,379
Click here for CTSH Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:158,937 - vs daily avg (203%)
Current Price:0.685, +0.008, +1.48%
Approx. USD. traded today:1,088
Click here for CTSO Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:541,787 - vs daily avg (182%)
Current Price:0.7832, +0.024, +2.63%
Approx. USD. traded today:4,243
Click here for CTXR Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:330,542 - vs daily avg (137%)
Current Price:482.65, +16.800, +3.62%
Approx. USD. traded today:1,595,360
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:157,380 - vs daily avg (141%)
Current Price:1.46, -0.060, -3.95%
Approx. USD. traded today:2,297
Click here for CVGI Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,654,015 - vs daily avg (142%)
Current Price:81.76, -5.590, -6.40%
Approx. USD. traded today:1,352,322
Click here for CVLT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:182,592 - vs daily avg (152%)
Current Price:25.04, +0.200, +0.81%
Approx. USD. traded today:45,721
Click here for CWBC Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:298,760 - vs daily avg (202%)
Current Price:6.68, -0.630, -8.62%
Approx. USD. traded today:19,957
Click here for CXDO Candlestick History
CYN - Cyngn Inc
Sector:
Volume:52,875,002 - vs daily avg (788%)
Current Price:1.96, +0.290, +17.37%
Approx. USD. traded today:1,036,350
Click here for CYN Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:71,634 - vs daily avg (141%)
Current Price:23.37, +0.670, +2.95%
Approx. USD. traded today:16,740
Click here for CZNC Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:20,609 - vs daily avg (136%)
Current Price:3.19, +0.080, +2.57%
Approx. USD. traded today:657
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:700,214 - vs daily avg (179%)
Current Price:24.26, +0.700, +2.97%
Approx. USD. traded today:169,871
Click here for DAKT Candlestick History
DBX - Dropbox Inc
Sector:
Volume:7,815,730 - vs daily avg (214%)
Current Price:25.11, -0.550, -2.14%
Approx. USD. traded today:1,962,529
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:256,030 - vs daily avg (185%)
Current Price:19.04, -0.600, -3.05%
Approx. USD. traded today:48,748
Click here for DCBO Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,477,909 - vs daily avg (185%)
Current Price:0.7181, -0.059, -7.72%
Approx. USD. traded today:10,612
Click here for DCGO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:711,938 - vs daily avg (146%)
Current Price:9.97, -0.010, -0.10%
Approx. USD. traded today:70,980
Click here for DCTH Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:160,882 - vs daily avg (316%)
Current Price:0.0422, -0.009, -19.53%
Approx. USD. traded today:67
Click here for DFLIW Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:265,089 - vs daily avg (132%)
Current Price:5.56, +0.060, +1.09%
Approx. USD. traded today:14,738
Click here for DIBS Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,544,352 - vs daily avg (203%)
Current Price:13.2, -0.620, -4.49%
Approx. USD. traded today:335,854
Click here for DLO Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:111,492 - vs daily avg (138%)
Current Price:2.41, +0.010, +0.42%
Approx. USD. traded today:2,686
Click here for DLTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,783,727 - vs daily avg (212%)
Current Price:46.07, -5.930, -11.40%
Approx. USD. traded today:4,046,663
Click here for DOCU Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:3,187,123 - vs daily avg (303%)
Current Price:74.02, -6.990, -8.63%
Approx. USD. traded today:2,359,108
Click here for DOX Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:1,474,417 - vs daily avg (212%)
Current Price:66.36, -6.400, -8.80%
Approx. USD. traded today:978,423
Click here for DSGX Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:346,703 - vs daily avg (177%)
Current Price:11.32, -1.010, -8.19%
Approx. USD. traded today:39,246
Click here for DSP Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:5,010,772 - vs daily avg (221%)
Current Price:120.28, -11.700, -8.83%
Approx. USD. traded today:6,026,956
Click here for DUOL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:350,577 - vs daily avg (165%)
Current Price:9.88, +0.160, +1.65%
Approx. USD. traded today:34,637
Click here for DUOT Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:86,726 - vs daily avg (251%)
Current Price:0.85, -0.011, -1.16%
Approx. USD. traded today:737
Click here for DYAI Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:6,688,814 - vs daily avg (305%)
Current Price:201.39, -2.210, -1.09%
Approx. USD. traded today:13,470,602
Click here for EA Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:4,917,768 - vs daily avg (219%)
Current Price:21.93, +0.730, +3.44%
Approx. USD. traded today:1,078,466
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:108,088 - vs daily avg (233%)
Current Price:22.955, +0.515, +2.27%
Approx. USD. traded today:24,811
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:15,612 - vs daily avg (167%)
Current Price:18.27, +0.330, +1.84%
Approx. USD. traded today:2,852
Click here for ECBK Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:186,917 - vs daily avg (206%)
Current Price:4.3, -0.180, -4.02%
Approx. USD. traded today:8,037
Click here for EDAP Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:1,267,643 - vs daily avg (365%)
Current Price:3.86, -0.605, -13.44%
Approx. USD. traded today:48,931
Click here for EDBL Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:42,367 - vs daily avg (178%)
Current Price:0.071, -0.069, -50%
Approx. USD. traded today:30
Click here for EDBLW Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:6,308 - vs daily avg (147%)
Current Price:13.68, -0.600, -4.20%
Approx. USD. traded today:862
Click here for EDRY Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,047,654 - vs daily avg (184%)
Current Price:67.72, -4.560, -6.31%
Approx. USD. traded today:709,471
Click here for EEFT Candlestick History
EGAN - eGain Corporation
Sector:
Volume:269,283 - vs daily avg (142%)
Current Price:9.56, -0.780, -7.54%
Approx. USD. traded today:25,743
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,887,459 - vs daily avg (332%)
Current Price:1.66, -0.060, -3.49%
Approx. USD. traded today:47,931
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:654,184 - vs daily avg (179%)
Current Price:2.65, -0.120, -4.33%
Approx. USD. traded today:17,335
Click here for EHTH Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:19,727 - vs daily avg (606%)
Current Price:4.342, +0.042, +0.93%
Approx. USD. traded today:856
Click here for ELSE Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,057,661 - vs daily avg (142%)
Current Price:11.12, -0.110, -0.98%
Approx. USD. traded today:117,611
Click here for ELVA Candlestick History
EMBC - Embecta Corp
Sector:
Volume:838,651 - vs daily avg (143%)
Current Price:10.91, -0.030, -0.27%
Approx. USD. traded today:91,496
Click here for EMBC Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:144,707 - vs daily avg (167%)
Current Price:61.93, +2.980, +5.06%
Approx. USD. traded today:89,617
Click here for ENLT Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:9,255,737 - vs daily avg (139%)
Current Price:37.28, +0.810, +2.22%
Approx. USD. traded today:3,450,538
Click here for ENPH Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:213,828 - vs daily avg (179%)
Current Price:0.6097, -0.100, -14.08%
Approx. USD. traded today:1,303
Click here for ENSC Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,978,497 - vs daily avg (147%)
Current Price:113.7, -5.780, -4.84%
Approx. USD. traded today:5,660,551
Click here for ENTG Candlestick History
ENVX - Enovix Corp
Sector:
Volume:9,439,085 - vs daily avg (141%)
Current Price:6.54, -0.310, -4.53%
Approx. USD. traded today:617,316
Click here for ENVX Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:28,464 - vs daily avg (141%)
Current Price:14.88, +0.020, +0.13%
Approx. USD. traded today:4,235
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:196,189 - vs daily avg (141%)
Current Price:9.28, -0.130, -1.38%
Approx. USD. traded today:18,206
Click here for ESOA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:190,835 - vs daily avg (138%)
Current Price:11, -1.030, -8.56%
Approx. USD. traded today:20,991
Click here for EVCM Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,630,310 - vs daily avg (287%)
Current Price:19.07, -3.430, -15.24%
Approx. USD. traded today:310,900
Click here for EVER Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:4,633,562 - vs daily avg (203%)
Current Price:5.74, -0.280, -4.65%
Approx. USD. traded today:265,966
Click here for EVLV Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:50,731 - vs daily avg (135%)
Current Price:0.129, -0.011, -7.14%
Approx. USD. traded today:65
Click here for EVLVW Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:207,491 - vs daily avg (233%)
Current Price:3.79, +0.370, +10.82%
Approx. USD. traded today:7,863
Click here for EVO Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,997,360 - vs daily avg (132%)
Current Price:77.8, +1.840, +2.42%
Approx. USD. traded today:2,331,946
Click here for EVRG Candlestick History
EXFY - Expensify Inc
Sector:
Volume:887,828 - vs daily avg (213%)
Current Price:1.39, -0.060, -4.14%
Approx. USD. traded today:12,340
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:4,001,760 - vs daily avg (306%)
Current Price:32.34, -7.430, -18.68%
Approx. USD. traded today:1,294,169
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:6,843,140 - vs daily avg (348%)
Current Price:234.46, -42.200, -15.26%
Approx. USD. traded today:16,044,426
Click here for EXPE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,541,525 - vs daily avg (149%)
Current Price:12.8, -0.490, -3.69%
Approx. USD. traded today:197,315
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,322,502 - vs daily avg (210%)
Current Price:12.59, -1.110, -8.10%
Approx. USD. traded today:166,503
Click here for FA Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:11,070,923 - vs daily avg (273%)
Current Price:0.8871, +0.122, +15.67%
Approx. USD. traded today:98,210
Click here for FATBB Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:524,352 - vs daily avg (211%)
Current Price:34.38, -0.110, -0.32%
Approx. USD. traded today:180,272
Click here for FBRX Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:86,166 - vs daily avg (158%)
Current Price:38.57, +0.730, +1.93%
Approx. USD. traded today:33,234
Click here for FCBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:294,233 - vs daily avg (141%)
Current Price:19.06, -0.230, -1.19%
Approx. USD. traded today:56,080
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:689,822 - vs daily avg (216%)
Current Price:2.14, -0.010, -0.47%
Approx. USD. traded today:14,762
Click here for FEAM Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:263,284 - vs daily avg (135%)
Current Price:55.67, +2.290, +4.29%
Approx. USD. traded today:146,570
Click here for FEIM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:428,912 - vs daily avg (131%)
Current Price:102.69, +0.620, +0.61%
Approx. USD. traded today:440,449
Click here for FELE Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:56,121 - vs daily avg (183%)
Current Price:17.925, -0.935, -4.93%
Approx. USD. traded today:10,059
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:251,524 - vs daily avg (175%)
Current Price:34.27, +0.320, +0.94%
Approx. USD. traded today:86,197
Click here for FISI Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,010,782 - vs daily avg (188%)
Current Price:16.71, -1.270, -7.06%
Approx. USD. traded today:670,201
Click here for FIVN Candlestick History
FLEX - Flex Ltd
Sector:
Volume:6,505,224 - vs daily avg (192%)
Current Price:65.99, +1.310, +2.03%
Approx. USD. traded today:4,292,797
Click here for FLEX Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:308,397 - vs daily avg (194%)
Current Price:2.42, +0.070, +2.98%
Approx. USD. traded today:7,463
Click here for FLL Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:260,085 - vs daily avg (173%)
Current Price:1.24, -0.060, -4.62%
Approx. USD. traded today:3,225
Click here for FLUX Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:83,296 - vs daily avg (377%)
Current Price:43.17, +1.510, +3.62%
Approx. USD. traded today:35,958
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,618,706 - vs daily avg (221%)
Current Price:11.29, -1.290, -10.25%
Approx. USD. traded today:295,651
Click here for FLYW Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:798,435 - vs daily avg (243%)
Current Price:13.16, +0.140, +1.08%
Approx. USD. traded today:105,074
Click here for FMNB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:32,326 - vs daily avg (150%)
Current Price:28.37, +0.420, +1.50%
Approx. USD. traded today:9,170
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:27,475 - vs daily avg (139%)
Current Price:38.25, +1.230, +3.32%
Approx. USD. traded today:10,509
Click here for FNWD Candlestick History
FORA - Forian Inc
Sector:
Volume:66,259 - vs daily avg (315%)
Current Price:2.11, 0, 0
Approx. USD. traded today:1,398
Click here for FORA Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:126,811 - vs daily avg (169%)
Current Price:7.15, -0.980, -12.05%
Approx. USD. traded today:9,066
Click here for FORR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:866,240 - vs daily avg (146%)
Current Price:3.69, +0.140, +3.94%
Approx. USD. traded today:31,964
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,990,732 - vs daily avg (145%)
Current Price:63.18, -2.100, -3.22%
Approx. USD. traded today:1,257,744
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:5,607,531 - vs daily avg (168%)
Current Price:70.27, -2.110, -2.92%
Approx. USD. traded today:3,940,412
Click here for FOXA Candlestick History
FRBA - First Bank
Sector:
Volume:142,611 - vs daily avg (221%)
Current Price:16.94, +0.180, +1.07%
Approx. USD. traded today:24,158
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:242,103 - vs daily avg (204%)
Current Price:120.66, -2.060, -1.68%
Approx. USD. traded today:292,121
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:504,791 - vs daily avg (143%)
Current Price:40.81, -0.080, -0.20%
Approx. USD. traded today:206,005
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,565,623 - vs daily avg (185%)
Current Price:51.8, -3.720, -6.70%
Approx. USD. traded today:1,846,992
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:80,390 - vs daily avg (162%)
Current Price:23.49, -0.430, -1.80%
Approx. USD. traded today:18,883
Click here for FRPH Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:7,886,886 - vs daily avg (180%)
Current Price:9.53, -1.130, -10.60%
Approx. USD. traded today:751,620
Click here for FRSH Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:13,047 - vs daily avg (272%)
Current Price:25.58, -0.070, -0.27%
Approx. USD. traded today:3,337
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:89,688 - vs daily avg (239%)
Current Price:1.92, -0.120, -5.88%
Approx. USD. traded today:1,722
Click here for FTFT Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:739,576 - vs daily avg (137%)
Current Price:29.42, +0.440, +1.52%
Approx. USD. traded today:217,583
Click here for FWRD Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:3,218,904 - vs daily avg (225%)
Current Price:16.85, +0.730, +4.53%
Approx. USD. traded today:542,385
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:124,014 - vs daily avg (326%)
Current Price:27.74, +0.730, +2.70%
Approx. USD. traded today:34,401
Click here for FXNC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,035,522 - vs daily avg (232%)
Current Price:4.58, -0.040, -0.87%
Approx. USD. traded today:47,426
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,169,081 - vs daily avg (218%)
Current Price:0.3559, -0.016, -5.38%
Approx. USD. traded today:7,719
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:240,557 - vs daily avg (200%)
Current Price:8.03, -0.040, -0.50%
Approx. USD. traded today:19,316
Click here for GASS Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:4,512,301 - vs daily avg (223%)
Current Price:12.79, -0.260, -1.99%
Approx. USD. traded today:577,123
Click here for GBDC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:4,051,914 - vs daily avg (167%)
Current Price:2.16, -0.120, -5.26%
Approx. USD. traded today:87,521
Click here for GDRX Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,767,559 - vs daily avg (180%)
Current Price:7.155, -1.130, -13.63%
Approx. USD. traded today:126,468
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:126,167 - vs daily avg (242%)
Current Price:6.73, -0.290, -4.13%
Approx. USD. traded today:8,491
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:7,862 - vs daily avg (727%)
Current Price:24.5999, 0, 0
Approx. USD. traded today:1,934
Click here for GEGGL Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:10,280,708 - vs daily avg (197%)
Current Price:22.45, -1.340, -5.63%
Approx. USD. traded today:2,308,018
Click here for GEN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:4,425,434 - vs daily avg (149%)
Current Price:1.86, -0.050, -2.62%
Approx. USD. traded today:82,313
Click here for GEVO Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:669,288 - vs daily avg (149%)
Current Price:0.466, -0.063, -11.34%
Approx. USD. traded today:3,118
Click here for GFAI Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:519,524 - vs daily avg (135%)
Current Price:30, +0.020, +0.07%
Approx. USD. traded today:155,857
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:222,789 - vs daily avg (131%)
Current Price:20.02, -0.260, -1.28%
Approx. USD. traded today:44,602
Click here for GLAD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,961,018 - vs daily avg (262%)
Current Price:33.9, -2.650, -7.25%
Approx. USD. traded today:1,003,785
Click here for GLBE Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:336,349 - vs daily avg (131%)
Current Price:0.7072, -0.033, -4.05%
Approx. USD. traded today:2,378
Click here for GMGI Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:608,085 - vs daily avg (132%)
Current Price:11.54, -0.070, -0.60%
Approx. USD. traded today:70,173
Click here for GOOD Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,074,829 - vs daily avg (139%)
Current Price:2.67, +0.190, +7.66%
Approx. USD. traded today:188,897
Click here for GOSS Candlestick History
GPRO - GoPro Inc
Sector:
Volume:4,688,287 - vs daily avg (186%)
Current Price:1.16, +0.070, +6.42%
Approx. USD. traded today:54,384
Click here for GPRO Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,767,953 - vs daily avg (192%)
Current Price:12.32, -0.870, -6.60%
Approx. USD. traded today:217,811
Click here for GRRR Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:69,285 - vs daily avg (240%)
Current Price:72.22, +0.250, +0.35%
Approx. USD. traded today:50,037
Click here for GRVY Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:353,702 - vs daily avg (146%)
Current Price:60.37, +0.200, +0.33%
Approx. USD. traded today:213,529
Click here for GSHD Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:7,798,283 - vs daily avg (140%)
Current Price:9.96, +0.630, +6.75%
Approx. USD. traded today:776,708
Click here for GT Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:5,893,499 - vs daily avg (330%)
Current Price:0.522, +0.012, +1.96%
Approx. USD. traded today:30,764
Click here for GTBP Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:7,584,067 - vs daily avg (141%)
Current Price:32.84, -2.510, -7.10%
Approx. USD. traded today:2,490,607
Click here for GTLB Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:3,758,300 - vs daily avg (192%)
Current Price:76.48, +2.030, +2.73%
Approx. USD. traded today:2,874,347
Click here for HALO Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:39,061 - vs daily avg (191%)
Current Price:25.34, -0.100, -0.39%
Approx. USD. traded today:9,898
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:63,669 - vs daily avg (196%)
Current Price:61.57, +0.540, +0.88%
Approx. USD. traded today:39,201
Click here for HBCP Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:173,800 - vs daily avg (141%)
Current Price:1.77, -0.150, -7.81%
Approx. USD. traded today:3,076
Click here for HFFG Candlestick History
HITI - High Tide Inc
Sector:
Volume:810,561 - vs daily avg (177%)
Current Price:2.26, +0.010, +0.44%
Approx. USD. traded today:18,318
Click here for HITI Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,557,094 - vs daily avg (295%)
Current Price:136.09, -5.290, -3.74%
Approx. USD. traded today:2,119,049
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:34,797 - vs daily avg (150%)
Current Price:10, -0.125, -1.19%
Approx. USD. traded today:3,479
Click here for HNNA Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,535,242 - vs daily avg (133%)
Current Price:2.4, -0.100, -4%
Approx. USD. traded today:60,845
Click here for HNST Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:49,409 - vs daily avg (153%)
Current Price:14.55, +1, +7.38%
Approx. USD. traded today:7,189
Click here for HOFT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:32,646 - vs daily avg (200%)
Current Price:0.1295, +0.039, +44.40%
Approx. USD. traded today:42
Click here for HOLOW Candlestick History
HOLX - Hologic Inc
Sector:
Volume:4,076,080 - vs daily avg (157%)
Current Price:74.63, -0.110, -0.15%
Approx. USD. traded today:3,041,978
Click here for HOLX Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:36,234,778 - vs daily avg (152%)
Current Price:87.07, -2.840, -3.16%
Approx. USD. traded today:31,549,621
Click here for HOOD Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:23,420 - vs daily avg (236%)
Current Price:1.06, +0.060, +6%
Approx. USD. traded today:248
Click here for HOOK Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:526,204 - vs daily avg (175%)
Current Price:20.9, -1.030, -4.70%
Approx. USD. traded today:109,976
Click here for HSTM Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,351,505 - vs daily avg (159%)
Current Price:48.17, +1.070, +2.27%
Approx. USD. traded today:1,132,719
Click here for HTHT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,569,711 - vs daily avg (274%)
Current Price:11.08, +0.310, +2.88%
Approx. USD. traded today:173,923
Click here for HTLD Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:294,756 - vs daily avg (174%)
Current Price:165.62, -6.750, -3.92%
Approx. USD. traded today:488,174
Click here for HURN Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:12,671 - vs daily avg (176%)
Current Price:35.68, +0.770, +2.21%
Approx. USD. traded today:4,521
Click here for HWBK Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,811,019 - vs daily avg (193%)
Current Price:36.8, -0.220, -0.59%
Approx. USD. traded today:666,454
Click here for IAC Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:391,323 - vs daily avg (148%)
Current Price:72.43, +0.540, +0.75%
Approx. USD. traded today:283,435
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:41,357 - vs daily avg (173%)
Current Price:5.84, -0.270, -4.42%
Approx. USD. traded today:2,415
Click here for ICCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:501,207 - vs daily avg (369%)
Current Price:5.24, -0.290, -5.24%
Approx. USD. traded today:26,263
Click here for IDN Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:24,419 - vs daily avg (131%)
Current Price:0.7951, -0.010, -1.24%
Approx. USD. traded today:194
Click here for IFBD Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,981,319 - vs daily avg (320%)
Current Price:3.21, -0.100, -3.02%
Approx. USD. traded today:63,600
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:394,595 - vs daily avg (140%)
Current Price:5.41, -0.310, -5.42%
Approx. USD. traded today:21,347
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:438,683 - vs daily avg (135%)
Current Price:20.83, -1.160, -5.28%
Approx. USD. traded today:91,377
Click here for IIIV Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:303,919 - vs daily avg (149%)
Current Price:0.725, +0.034, +4.34%
Approx. USD. traded today:2,203
Click here for IINN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:184,968 - vs daily avg (154%)
Current Price:80.77, +3.330, +4.30%
Approx. USD. traded today:149,398
Click here for IMKTA Candlestick History
IMNN - Imunon Inc
Sector:
Volume:70,559 - vs daily avg (158%)
Current Price:3.18, 0, 0
Approx. USD. traded today:2,243
Click here for IMNN Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:97,455 - vs daily avg (171%)
Current Price:22.21, -0.790, -3.43%
Approx. USD. traded today:21,644
Click here for INBK Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,110 - vs daily avg (167%)
Current Price:24.7, -0.050, -0.20%
Approx. USD. traded today:1,015
Click here for INBKZ Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:181,865 - vs daily avg (172%)
Current Price:5.66, -0.040, -0.70%
Approx. USD. traded today:10,293
Click here for INNV Candlestick History
INTA - Intapp Inc
Sector:
Volume:4,225,532 - vs daily avg (567%)
Current Price:29.31, -4.330, -12.87%
Approx. USD. traded today:1,238,503
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:7,560,214 - vs daily avg (239%)
Current Price:434.09, -53, -10.89%
Approx. USD. traded today:32,818,132
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:194,707 - vs daily avg (148%)
Current Price:0.9999, -0.040, -3.85%
Approx. USD. traded today:1,946
Click here for INTZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,302,206 - vs daily avg (190%)
Current Price:21, +0.020, +0.10%
Approx. USD. traded today:273,463
Click here for INVA Candlestick History
INVE - Identiv Inc
Sector:
Volume:61,102 - vs daily avg (253%)
Current Price:3.33, +0.010, +0.30%
Approx. USD. traded today:2,034
Click here for INVE Candlestick History
IOSP - Innospec Inc
Sector:
Volume:230,600 - vs daily avg (152%)
Current Price:83.96, +0.460, +0.55%
Approx. USD. traded today:193,611
Click here for IOSP Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:712,913 - vs daily avg (166%)
Current Price:98.92, +4.370, +4.62%
Approx. USD. traded today:705,213
Click here for IPGP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:235,355 - vs daily avg (161%)
Current Price:4.54, -0.650, -12.52%
Approx. USD. traded today:10,685
Click here for IPWR Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:176,079 - vs daily avg (307%)
Current Price:4.26, 0, 0
Approx. USD. traded today:7,500
Click here for ISPO Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:3,795,284 - vs daily avg (171%)
Current Price:478.88, -17.900, -3.59%
Approx. USD. traded today:18,174,856
Click here for ISRG Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:90,913 - vs daily avg (134%)
Current Price:29.42, -0.020, -0.07%
Approx. USD. traded today:26,746
Click here for ISTR Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:1,337,613 - vs daily avg (550%)
Current Price:0.5802, -0.370, -38.95%
Approx. USD. traded today:7,760
Click here for IVDA Candlestick History
IZEA - IZEA Inc
Sector:
Volume:116,870 - vs daily avg (155%)
Current Price:3.48, -0.120, -3.33%
Approx. USD. traded today:4,067
Click here for IZEA Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:2,809,939 - vs daily avg (161%)
Current Price:13.8, -0.190, -1.36%
Approx. USD. traded today:387,771
Click here for JANX Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,990,925 - vs daily avg (174%)
Current Price:220.61, +8.900, +4.20%
Approx. USD. traded today:4,392,179
Click here for JBHT Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:31,959,381 - vs daily avg (140%)
Current Price:5.57, +0.300, +5.69%
Approx. USD. traded today:1,780,137
Click here for JBLU Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:92,122 - vs daily avg (168%)
Current Price:78.57, -1.310, -1.64%
Approx. USD. traded today:72,380
Click here for JBSS Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:151,906 - vs daily avg (191%)
Current Price:6.51, -0.120, -1.81%
Approx. USD. traded today:9,889
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:11,735 - vs daily avg (144%)
Current Price:5.49, +0.820, +17.56%
Approx. USD. traded today:644
Click here for JFU Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:667,874 - vs daily avg (273%)
Current Price:80.5, -14.700, -15.44%
Approx. USD. traded today:537,638
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,756,470 - vs daily avg (234%)
Current Price:166.16, -13, -7.27%
Approx. USD. traded today:2,918,550
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:69,095 - vs daily avg (136%)
Current Price:48.51, +1.150, +2.43%
Approx. USD. traded today:33,517
Click here for JOUT Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:24,369 - vs daily avg (184%)
Current Price:19.58, -0.080, -0.41%
Approx. USD. traded today:4,771
Click here for JSM Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:71,833 - vs daily avg (132%)
Current Price:3.03, +0.090, +3.06%
Approx. USD. traded today:2,176
Click here for JVA Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:73,533 - vs daily avg (156%)
Current Price:48.27, -1.810, -3.61%
Approx. USD. traded today:35,494
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:594,631 - vs daily avg (131%)
Current Price:10.64, -0.550, -4.92%
Approx. USD. traded today:63,268
Click here for KELYA Candlestick History
KFRC - Kforce Inc
Sector:
Volume:403,906 - vs daily avg (207%)
Current Price:35.28, -1.400, -3.82%
Approx. USD. traded today:142,498
Click here for KFRC Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:2,054,665 - vs daily avg (153%)
Current Price:1355.54, -54.900, -3.89%
Approx. USD. traded today:27,851,805
Click here for KLAC Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:505,917 - vs daily avg (268%)
Current Price:1.13, +0.080, +7.62%
Approx. USD. traded today:5,716
Click here for KNDI Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:50,922 - vs daily avg (135%)
Current Price:6.16, -0.340, -5.23%
Approx. USD. traded today:3,136
Click here for KPLT Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:97,600 - vs daily avg (137%)
Current Price:2.26, -0.080, -3.42%
Approx. USD. traded today:2,205
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:1,354,286 - vs daily avg (620%)
Current Price:5.52, -0.170, -2.99%
Approx. USD. traded today:74,756
Click here for KRMD Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:710,061 - vs daily avg (154%)
Current Price:8.24, +0.170, +2.11%
Approx. USD. traded today:58,509
Click here for KRNY Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:48,701 - vs daily avg (155%)
Current Price:19.64, -0.020, -0.10%
Approx. USD. traded today:9,564
Click here for LANDP Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:1,845,137 - vs daily avg (241%)
Current Price:1.23, -0.155, -11.55%
Approx. USD. traded today:22,695
Click here for LASE Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:28,211 - vs daily avg (202%)
Current Price:1.6, -0.131, -7.51%
Approx. USD. traded today:451
Click here for LEDS Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:2,010,049 - vs daily avg (191%)
Current Price:1.3, +0.090, +7.44%
Approx. USD. traded today:26,130
Click here for LGO Candlestick History
LIDRW - AEye Inc
Sector:
Volume:30,949 - vs daily avg (165%)
Current Price:0.075, 0, 0
Approx. USD. traded today:23
Click here for LIDRW Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,805,547 - vs daily avg (161%)
Current Price:435.1, +11.700, +2.76%
Approx. USD. traded today:33,961,934
Click here for LITE Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:746,147 - vs daily avg (134%)
Current Price:3.02, -0.100, -3.21%
Approx. USD. traded today:22,533
Click here for LITM Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:888,610 - vs daily avg (147%)
Current Price:65.93, -0.830, -1.24%
Approx. USD. traded today:585,860
Click here for LIVN Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:263,777 - vs daily avg (153%)
Current Price:89.66, +3.730, +4.34%
Approx. USD. traded today:236,502
Click here for LMB Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:22,593 - vs daily avg (237%)
Current Price:11.39, -0.610, -5.08%
Approx. USD. traded today:2,573
Click here for LNZA Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:449,795 - vs daily avg (153%)
Current Price:164.53, -10.600, -6.06%
Approx. USD. traded today:740,047
Click here for LOPE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,632,908 - vs daily avg (236%)
Current Price:386.94, +10.600, +2.82%
Approx. USD. traded today:6,318,374
Click here for LPLA Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:141,801 - vs daily avg (161%)
Current Price:4.6, -0.100, -2.13%
Approx. USD. traded today:6,522
Click here for LSAK Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:2,787,815 - vs daily avg (188%)
Current Price:7.2, +0.400, +5.88%
Approx. USD. traded today:200,722
Click here for LTRX Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:150,630 - vs daily avg (136%)
Current Price:1.55, +0.100, +6.90%
Approx. USD. traded today:2,334
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:618,915 - vs daily avg (177%)
Current Price:1.55, -0.080, -4.91%
Approx. USD. traded today:9,593
Click here for LUNG Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:95,373 - vs daily avg (162%)
Current Price:21.67, -0.600, -2.69%
Approx. USD. traded today:20,667
Click here for LWAY Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:2,404,377 - vs daily avg (138%)
Current Price:2.7, -0.100, -3.57%
Approx. USD. traded today:64,918
Click here for LX Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:3,821,825 - vs daily avg (177%)
Current Price:0.2983, +0.018, +7.14%
Approx. USD. traded today:11,400
Click here for LXEH Candlestick History
LYFT - LYFT Inc
Sector:
Volume:17,921,347 - vs daily avg (142%)
Current Price:16.76, -0.500, -2.90%
Approx. USD. traded today:3,003,617
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:9,399,788 - vs daily avg (243%)
Current Price:7.325, -1.790, -19.63%
Approx. USD. traded today:688,534
Click here for LZ Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:2,161,620 - vs daily avg (254%)
Current Price:135.64, -15.100, -9.99%
Approx. USD. traded today:2,932,021
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:1,457,096 - vs daily avg (160%)
Current Price:0.7405, -0.035, -5.16%
Approx. USD. traded today:10,789
Click here for MAPS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:88,613 - vs daily avg (210%)
Current Price:1.62, -0.290, -15.18%
Approx. USD. traded today:1,435
Click here for MATH Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:372,751 - vs daily avg (132%)
Current Price:3.28, +0.490, +17.56%
Approx. USD. traded today:12,226
Click here for MAXN Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:133,808 - vs daily avg (430%)
Current Price:33.87, +0.220, +0.65%
Approx. USD. traded today:45,320
Click here for MBCN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:280,470 - vs daily avg (419%)
Current Price:0.779, -0.116, -13.41%
Approx. USD. traded today:2,184
Click here for MBIO Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:1,725,352 - vs daily avg (149%)
Current Price:1.8, +0.020, +1.12%
Approx. USD. traded today:31,056
Click here for MBOT Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:242,390 - vs daily avg (138%)
Current Price:34.05, +1.220, +3.72%
Approx. USD. traded today:82,533
Click here for MBUU Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:90,699 - vs daily avg (144%)
Current Price:29.51, +0.250, +0.85%
Approx. USD. traded today:26,765
Click here for MCBS Candlestick History
MCHX - Marchex Inc
Sector:
Volume:53,106 - vs daily avg (284%)
Current Price:1.65, -0.030, -1.79%
Approx. USD. traded today:876
Click here for MCHX Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:310,721 - vs daily avg (328%)
Current Price:93.82, +1.900, +2.07%
Approx. USD. traded today:291,518
Click here for MCRI Candlestick History
MDB - MongoDB
Sector:
Volume:1,941,715 - vs daily avg (132%)
Current Price:346.06, -26.600, -7.14%
Approx. USD. traded today:6,719,498
Click here for MDB Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:333,212 - vs daily avg (146%)
Current Price:568.53, -19.600, -3.34%
Approx. USD. traded today:1,894,410
Click here for MEDP Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:817,866 - vs daily avg (134%)
Current Price:49.31, +1.510, +3.16%
Approx. USD. traded today:403,289
Click here for MEOH Candlestick History
MGNI - Magnite Inc
Sector:
Volume:9,155,034 - vs daily avg (364%)
Current Price:11.5, -2.560, -18.21%
Approx. USD. traded today:1,052,828
Click here for MGNI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:5,339,593 - vs daily avg (172%)
Current Price:1.97, +0.010, +0.51%
Approx. USD. traded today:105,189
Click here for MIST Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:808,793 - vs daily avg (175%)
Current Price:9.63, -0.670, -6.50%
Approx. USD. traded today:77,886
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:16,443 - vs daily avg (198%)
Current Price:15.51, -1.080, -6.51%
Approx. USD. traded today:2,550
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:1,074,152 - vs daily avg (189%)
Current Price:160.28, -6.060, -3.64%
Approx. USD. traded today:1,721,650
Click here for MKTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:200,513 - vs daily avg (206%)
Current Price:87.53, +7.030, +8.73%
Approx. USD. traded today:175,509
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:4,029,709 - vs daily avg (153%)
Current Price:6.06, -0.180, -2.88%
Approx. USD. traded today:244,200
Click here for MLCO Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:692,906 - vs daily avg (133%)
Current Price:20.79, +0.300, +1.46%
Approx. USD. traded today:144,055
Click here for MLKN Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:1,831,719 - vs daily avg (152%)
Current Price:31.56, +0.690, +2.24%
Approx. USD. traded today:578,090
Click here for MLYS Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:4,796,466 - vs daily avg (276%)
Current Price:55.82, -7.810, -12.27%
Approx. USD. traded today:2,677,387
Click here for MMYT Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:3,581,558 - vs daily avg (216%)
Current Price:101.71, -11.100, -9.85%
Approx. USD. traded today:3,642,802
Click here for MNDY Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:96,657 - vs daily avg (168%)
Current Price:22.71, +0.330, +1.47%
Approx. USD. traded today:21,950
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:10,925,368 - vs daily avg (181%)
Current Price:81.97, +0.870, +1.07%
Approx. USD. traded today:8,955,524
Click here for MNST Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:737,458 - vs daily avg (137%)
Current Price:6.84, +0.450, +7.04%
Approx. USD. traded today:50,442
Click here for MOB Candlestick History
MORN - Morningstar Inc
Sector:
Volume:938,296 - vs daily avg (222%)
Current Price:180.39, -17.900, -9.03%
Approx. USD. traded today:1,692,592
Click here for MORN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:839,700 - vs daily avg (141%)
Current Price:1164.83, -8.390, -0.72%
Approx. USD. traded today:9,781,077
Click here for MPWR Candlestick History
MRAI - Marpai Inc
Sector:
Volume:42,500 - vs daily avg (132%)
Current Price:0.5999, -0.160, -21.05%
Approx. USD. traded today:254
Click here for MRAI Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:2,501,924 - vs daily avg (198%)
Current Price:10.99, -2.250, -16.99%
Approx. USD. traded today:274,961
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:202,636 - vs daily avg (250%)
Current Price:20.3, +1.040, +5.40%
Approx. USD. traded today:41,135
Click here for MRBK Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:117,740 - vs daily avg (139%)
Current Price:6.38, -0.060, -0.93%
Approx. USD. traded today:7,511
Click here for MRCC Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:21,936,900 - vs daily avg (147%)
Current Price:75.54, -3.120, -3.97%
Approx. USD. traded today:16,571,134
Click here for MRVL Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:60,167,827 - vs daily avg (166%)
Current Price:411.21, -12.200, -2.87%
Approx. USD. traded today:247,416,121
Click here for MSFT Candlestick History
MTC - MMTEC Inc
Sector:
Volume:116,896 - vs daily avg (291%)
Current Price:3.48, +0.320, +10.13%
Approx. USD. traded today:4,067
Click here for MTC Candlestick History
MTCH - Match Group Inc
Sector:
Volume:9,966,074 - vs daily avg (243%)
Current Price:28.9, -2.640, -8.37%
Approx. USD. traded today:2,880,195
Click here for MTCH Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:158,926 - vs daily avg (135%)
Current Price:1.705, -0.035, -1.72%
Approx. USD. traded today:2,709
Click here for MTEK Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:85,686 - vs daily avg (169%)
Current Price:28.98, -0.420, -1.43%
Approx. USD. traded today:24,831
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:16,702,607 - vs daily avg (393%)
Current Price:0.7196, -0.070, -8.86%
Approx. USD. traded today:120,191
Click here for MVIS Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:2,977,626 - vs daily avg (288%)
Current Price:0.816, -0.053, -5.75%
Approx. USD. traded today:24,297
Click here for MXCT Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:39,313 - vs daily avg (144%)
Current Price:25.6, 0, 0
Approx. USD. traded today:10,064
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:525,457 - vs daily avg (196%)
Current Price:0.5952, +0.005, +1.69%
Approx. USD. traded today:3,127
Click here for MYPS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:241,293 - vs daily avg (189%)
Current Price:25.85, -0.590, -2.23%
Approx. USD. traded today:62,374
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,577,403 - vs daily avg (139%)
Current Price:10.01, +0.030, +0.30%
Approx. USD. traded today:157,898
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:9,194,620 - vs daily avg (133%)
Current Price:7.5, +1.340, +21.75%
Approx. USD. traded today:689,596
Click here for NB Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:426,487 - vs daily avg (157%)
Current Price:3.6, -0.080, -2.17%
Approx. USD. traded today:15,353
Click here for NCMI Candlestick History
NCNO - nCino Inc
Sector:
Volume:5,319,483 - vs daily avg (261%)
Current Price:18.71, -2.210, -10.56%
Approx. USD. traded today:995,275
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:14,424,920 - vs daily avg (357%)
Current Price:87.71, -9.100, -9.40%
Approx. USD. traded today:12,652,097
Click here for NDAQ Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:129,424 - vs daily avg (156%)
Current Price:4.93, +0.250, +5.34%
Approx. USD. traded today:6,380
Click here for NERV Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,169,211 - vs daily avg (137%)
Current Price:5.06, -0.020, -0.39%
Approx. USD. traded today:210,962
Click here for NEXT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:956,466 - vs daily avg (367%)
Current Price:13.64, -0.150, -1.09%
Approx. USD. traded today:130,461
Click here for NFBK Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,865,499 - vs daily avg (235%)
Current Price:108.98, -0.390, -0.36%
Approx. USD. traded today:2,033,020
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:1,050,014 - vs daily avg (1283%)
Current Price:1.01, +0.050, +5.21%
Approx. USD. traded today:10,605
Click here for NISN Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,573,792 - vs daily avg (194%)
Current Price:8.41, -0.170, -1.98%
Approx. USD. traded today:132,355
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:664,221 - vs daily avg (136%)
Current Price:38.72, -0.520, -1.33%
Approx. USD. traded today:257,186
Click here for NMIH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,154,840 - vs daily avg (209%)
Current Price:16.28, -1.080, -6.22%
Approx. USD. traded today:350,807
Click here for NMRK Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,493,280 - vs daily avg (145%)
Current Price:1.95, +0.070, +3.72%
Approx. USD. traded today:68,118
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:3,143,782 - vs daily avg (275%)
Current Price:2.55, -0.170, -6.25%
Approx. USD. traded today:80,166
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:387,213 - vs daily avg (136%)
Current Price:0.4776, -0.028, -5.93%
Approx. USD. traded today:1,849
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:196,309 - vs daily avg (257%)
Current Price:17.62, -4.280, -19.54%
Approx. USD. traded today:34,589
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,228,457 - vs daily avg (163%)
Current Price:11.37, -0.980, -7.94%
Approx. USD. traded today:139,675
Click here for NRDS Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:26,066 - vs daily avg (215%)
Current Price:0.0499, -0.009, -16.92%
Approx. USD. traded today:13
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:648,607 - vs daily avg (156%)
Current Price:79.06, -5.510, -6.52%
Approx. USD. traded today:512,788
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:824,017 - vs daily avg (205%)
Current Price:43.74, +2.720, +6.63%
Approx. USD. traded today:360,425
Click here for NSSC Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,033,220 - vs daily avg (151%)
Current Price:128.36, -0.720, -0.56%
Approx. USD. traded today:1,326,241
Click here for NTES Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:745,657 - vs daily avg (161%)
Current Price:20.95, +0.080, +0.38%
Approx. USD. traded today:156,215
Click here for NTGR Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:5,645,125 - vs daily avg (133%)
Current Price:36.86, -3.240, -8.08%
Approx. USD. traded today:2,080,793
Click here for NTNX Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:51,195 - vs daily avg (140%)
Current Price:3.5, -0.390, -10.03%
Approx. USD. traded today:1,791
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:368,283 - vs daily avg (215%)
Current Price:154.47, -6.780, -4.20%
Approx. USD. traded today:568,886
Click here for NUTX Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,400,119 - vs daily avg (132%)
Current Price:13.22, +0.180, +1.38%
Approx. USD. traded today:185,095
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:961,449 - vs daily avg (150%)
Current Price:69.31, +1.650, +2.44%
Approx. USD. traded today:666,380
Click here for NWE Candlestick History
NWSA - News Corp A
Sector:
Volume:5,450,667 - vs daily avg (175%)
Current Price:25.01, -1.760, -6.57%
Approx. USD. traded today:1,363,211
Click here for NWSA Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:123,683 - vs daily avg (310%)
Current Price:1.23, -0.130, -9.56%
Approx. USD. traded today:1,521
Click here for NXGL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:8,694,169 - vs daily avg (284%)
Current Price:220.66, -10.400, -4.51%
Approx. USD. traded today:19,184,553
Click here for NXPI Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:60,917 - vs daily avg (1471%)
Current Price:0.0767, -0.033, -27.27%
Approx. USD. traded today:46
Click here for NXPLW Candlestick History
NXTC - NextCure Inc
Sector:
Volume:41,263 - vs daily avg (146%)
Current Price:11.2, +0.270, +2.47%
Approx. USD. traded today:4,621
Click here for NXTC Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:19,973 - vs daily avg (209%)
Current Price:55, -0.994, -1.77%
Approx. USD. traded today:10,985
Click here for NYAX Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:78,072 - vs daily avg (205%)
Current Price:32.09, +0.240, +0.75%
Approx. USD. traded today:25,053
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:749,499 - vs daily avg (226%)
Current Price:4.36, -0.080, -1.80%
Approx. USD. traded today:32,678
Click here for OCCI Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,055,235 - vs daily avg (160%)
Current Price:12.14, -0.100, -0.82%
Approx. USD. traded today:128,105
Click here for OCSL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,140,044 - vs daily avg (153%)
Current Price:189.77, +3.640, +1.96%
Approx. USD. traded today:5,958,861
Click here for ODFL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:53,786 - vs daily avg (132%)
Current Price:35.13, -0.400, -1.13%
Approx. USD. traded today:18,895
Click here for OFLX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,222,400 - vs daily avg (140%)
Current Price:1.57, +0.060, +3.97%
Approx. USD. traded today:19,191
Click here for OGI Candlestick History
OKTA - Okta Inc
Sector:
Volume:3,583,598 - vs daily avg (133%)
Current Price:82.31, -5.820, -6.60%
Approx. USD. traded today:2,949,659
Click here for OKTA Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:125,595 - vs daily avg (151%)
Current Price:120.18, +2.580, +2.19%
Approx. USD. traded today:150,940
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:775,603 - vs daily avg (171%)
Current Price:46.04, -2.660, -5.46%
Approx. USD. traded today:357,087
Click here for OMCL Candlestick History
ONEW - Onewater Marine
Sector:
Volume:271,603 - vs daily avg (139%)
Current Price:13.95, +0.440, +3.26%
Approx. USD. traded today:37,888
Click here for ONEW Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,322,748 - vs daily avg (162%)
Current Price:13.19, -0.910, -6.45%
Approx. USD. traded today:174,470
Click here for OPRA Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:502,440 - vs daily avg (183%)
Current Price:10.25, -0.670, -6.14%
Approx. USD. traded today:51,500
Click here for OPRX Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,131,568 - vs daily avg (239%)
Current Price:11.2, -0.720, -6.04%
Approx. USD. traded today:126,735
Click here for OSPN Candlestick History
OTEX - Open Text Corp
Sector:
Volume:4,210,375 - vs daily avg (269%)
Current Price:23.19, -1.560, -6.30%
Approx. USD. traded today:976,385
Click here for OTEX Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:137,096 - vs daily avg (219%)
Current Price:11.65, -0.570, -4.66%
Approx. USD. traded today:15,971
Click here for OTLY Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:19,312 - vs daily avg (133%)
Current Price:32.71, +0.400, +1.24%
Approx. USD. traded today:6,316
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:4,297,830 - vs daily avg (248%)
Current Price:11.07, -0.320, -2.81%
Approx. USD. traded today:475,769
Click here for OXLC Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:9,387 - vs daily avg (155%)
Current Price:24.571, -0.009, -0.04%
Approx. USD. traded today:2,306
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,723,638 - vs daily avg (135%)
Current Price:1.84, +0.020, +1.10%
Approx. USD. traded today:31,714
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,405 - vs daily avg (168%)
Current Price:24.179, -0.071, -0.29%
Approx. USD. traded today:339
Click here for OXSQG Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,821,708 - vs daily avg (139%)
Current Price:21.11, +0.550, +2.68%
Approx. USD. traded today:595,662
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:361,259 - vs daily avg (179%)
Current Price:41.31, -0.600, -1.43%
Approx. USD. traded today:149,236
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:9,924,764 - vs daily avg (151%)
Current Price:166.24, -9.180, -5.23%
Approx. USD. traded today:16,498,927
Click here for PANW Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:2,032,964 - vs daily avg (211%)
Current Price:14.27, -0.670, -4.48%
Approx. USD. traded today:290,103
Click here for PAX Candlestick History
PAYS - Paysign Inc
Sector:
Volume:912,289 - vs daily avg (284%)
Current Price:3.79, -0.370, -8.89%
Approx. USD. traded today:34,575
Click here for PAYS Candlestick History
PAYX - Paychex Inc
Sector:
Volume:6,006,658 - vs daily avg (178%)
Current Price:97.15, -5.320, -5.19%
Approx. USD. traded today:5,835,468
Click here for PAYX Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:5,267 - vs daily avg (294%)
Current Price:12.16, -1.520, -11.11%
Approx. USD. traded today:640
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:654,414 - vs daily avg (154%)
Current Price:7.1, +0.280, +4.11%
Approx. USD. traded today:46,463
Click here for PBYI Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:29,601 - vs daily avg (149%)
Current Price:0.7623, +0.012, +1.33%
Approx. USD. traded today:225
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:997,993 - vs daily avg (162%)
Current Price:127.26, -8.310, -6.13%
Approx. USD. traded today:1,270,045
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:3,666,456 - vs daily avg (236%)
Current Price:55.73, -1.670, -2.91%
Approx. USD. traded today:2,043,315
Click here for PCVX Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:39,000 - vs daily avg (143%)
Current Price:40.03, -0.030, -0.07%
Approx. USD. traded today:15,611
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:404,144 - vs daily avg (132%)
Current Price:29.25, -1.980, -6.34%
Approx. USD. traded today:118,212
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:189,052 - vs daily avg (208%)
Current Price:16.89, -0.060, -0.35%
Approx. USD. traded today:31,930
Click here for PDLB Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,561,328 - vs daily avg (169%)
Current Price:0.765, -0.061, -7.26%
Approx. USD. traded today:11,944
Click here for PDSB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:57,302 - vs daily avg (363%)
Current Price:36.98, 0, 0
Approx. USD. traded today:21,190
Click here for PEBK Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:3,449,504 - vs daily avg (201%)
Current Price:39.88, -3.690, -8.47%
Approx. USD. traded today:1,375,662
Click here for PEGA Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:19,084,912 - vs daily avg (205%)
Current Price:162.85, +7.650, +4.93%
Approx. USD. traded today:31,079,779
Click here for PEP Candlestick History
PERI - Perion Network
Sector:
Volume:548,649 - vs daily avg (215%)
Current Price:8.42, -0.310, -3.55%
Approx. USD. traded today:46,196
Click here for PERI Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:197,153 - vs daily avg (160%)
Current Price:15.45, -0.300, -1.90%
Approx. USD. traded today:30,460
Click here for PESI Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:191,989 - vs daily avg (169%)
Current Price:33.4, +0.390, +1.18%
Approx. USD. traded today:64,124
Click here for PGC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:5,366,320 - vs daily avg (156%)
Current Price:18.52, -1.210, -6.13%
Approx. USD. traded today:993,842
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:50,270 - vs daily avg (143%)
Current Price:17.26, +0.285, +1.71%
Approx. USD. traded today:8,676
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:445,031 - vs daily avg (298%)
Current Price:1.6, -0.090, -5.33%
Approx. USD. traded today:7,120
Click here for PHUN Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:1,508,244 - vs daily avg (1609%)
Current Price:2.02, +0.500, +32.89%
Approx. USD. traded today:30,466
Click here for PIII Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:34,306 - vs daily avg (164%)
Current Price:24.235, +0.485, +2.02%
Approx. USD. traded today:8,314
Click here for PKOH Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:29,165 - vs daily avg (158%)
Current Price:52.3, +0.340, +0.65%
Approx. USD. traded today:15,253
Click here for PLBC Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:342,354 - vs daily avg (171%)
Current Price:121.89, -2.330, -1.88%
Approx. USD. traded today:417,295
Click here for PLMR Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,690,168 - vs daily avg (209%)
Current Price:3.44, -0.150, -4.18%
Approx. USD. traded today:92,541
Click here for PLTK Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:20,949 - vs daily avg (206%)
Current Price:3.49, +0.180, +5.44%
Approx. USD. traded today:731
Click here for PLUR Candlestick History
PLXS - Plexus Corp
Sector:
Volume:467,844 - vs daily avg (135%)
Current Price:203.78, -1.180, -0.58%
Approx. USD. traded today:953,372
Click here for PLXS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:654,083 - vs daily avg (219%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:7,064
Click here for PMVP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:449,039 - vs daily avg (140%)
Current Price:29.22, +1, +3.54%
Approx. USD. traded today:131,209
Click here for PNTG Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:196,853 - vs daily avg (146%)
Current Price:2.83, +0.170, +6.39%
Approx. USD. traded today:5,570
Click here for PODC Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:717,041 - vs daily avg (190%)
Current Price:11.99, -0.880, -6.84%
Approx. USD. traded today:85,973
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:2,793,830 - vs daily avg (183%)
Current Price:7.02, -0.850, -10.80%
Approx. USD. traded today:196,126
Click here for PRCH Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:1,550,068 - vs daily avg (158%)
Current Price:40.05, -0.940, -2.29%
Approx. USD. traded today:620,802
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:725,334 - vs daily avg (147%)
Current Price:2.29, +0.260, +12.81%
Approx. USD. traded today:16,610
Click here for PRLD Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:332,957 - vs daily avg (138%)
Current Price:7.06, -0.700, -9.02%
Approx. USD. traded today:23,506
Click here for PROF Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:2,168,952 - vs daily avg (208%)
Current Price:2.03, -0.010, -0.49%
Approx. USD. traded today:44,029
Click here for PROK Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:583,474 - vs daily avg (214%)
Current Price:0.663, -0.009, -1.49%
Approx. USD. traded today:3,868
Click here for PRPL Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:12,558 - vs daily avg (353%)
Current Price:18.8, +0.110, +0.59%
Approx. USD. traded today:2,360
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:605,870 - vs daily avg (181%)
Current Price:5.58, -0.300, -5.10%
Approx. USD. traded today:33,807
Click here for PRTH Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:241,623 - vs daily avg (145%)
Current Price:13.65, -0.880, -6.06%
Approx. USD. traded today:32,981
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:1,799,349 - vs daily avg (192%)
Current Price:149.25, -7.670, -4.89%
Approx. USD. traded today:2,685,528
Click here for PTC Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,201,368 - vs daily avg (216%)
Current Price:6.69, -0.510, -7.08%
Approx. USD. traded today:80,371
Click here for PUBM Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:141,116,221 - vs daily avg (635%)
Current Price:41.7, -10.600, -20.31%
Approx. USD. traded today:58,845,464
Click here for PYPL Candlestick History
QLYS - Qualys Inc
Sector:
Volume:634,948 - vs daily avg (149%)
Current Price:127.52, -7.480, -5.54%
Approx. USD. traded today:809,685
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:8,395,782 - vs daily avg (179%)
Current Price:0.1454, -0.035, -16.67%
Approx. USD. traded today:12,207
Click here for QNCX Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,326,780 - vs daily avg (209%)
Current Price:11.44, -1.900, -14.24%
Approx. USD. traded today:151,783
Click here for QNST Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,025,266 - vs daily avg (131%)
Current Price:78.8, -1.020, -1.28%
Approx. USD. traded today:1,595,909
Click here for QRVO Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:24,889 - vs daily avg (184%)
Current Price:0.1052, -0.015, -8.32%
Approx. USD. traded today:26
Click here for QSIAW Candlestick History
QURE - Uniqure NV
Sector:
Volume:4,682,477 - vs daily avg (223%)
Current Price:27.8, +3.100, +12.55%
Approx. USD. traded today:1,301,728
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:211,778 - vs daily avg (158%)
Current Price:12.78, +0.840, +7.04%
Approx. USD. traded today:27,065
Click here for RAIL Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:4,847,659 - vs daily avg (160%)
Current Price:57.75, +0.070, +0.12%
Approx. USD. traded today:2,799,523
Click here for RAPT Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:15,861 - vs daily avg (229%)
Current Price:11.9, -0.030, -0.25%
Approx. USD. traded today:1,887
Click here for RBKB Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:436,511 - vs daily avg (181%)
Current Price:4.3, +0.060, +1.42%
Approx. USD. traded today:18,769
Click here for RCEL Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:171,153 - vs daily avg (219%)
Current Price:12.5, -0.080, -0.64%
Approx. USD. traded today:21,394
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:65,318 - vs daily avg (176%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:692
Click here for RDI Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:13,932 - vs daily avg (273%)
Current Price:12.37, +0.520, +4.39%
Approx. USD. traded today:1,723
Click here for RDIB Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:403,948 - vs daily avg (349%)
Current Price:39.69, -5.200, -11.58%
Approx. USD. traded today:160,326
Click here for RDVT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:29,677 - vs daily avg (145%)
Current Price:0.1701, -0.010, -5.56%
Approx. USD. traded today:50
Click here for RDZNW Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:1,956,602 - vs daily avg (140%)
Current Price:3.25, -0.150, -4.41%
Approx. USD. traded today:63,589
Click here for REAX Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:5,088,328 - vs daily avg (169%)
Current Price:12.37, -0.960, -7.20%
Approx. USD. traded today:629,426
Click here for RELY Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:3,150,272 - vs daily avg (322%)
Current Price:21.81, -1.300, -5.63%
Approx. USD. traded today:687,074
Click here for REYN Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,062,801 - vs daily avg (158%)
Current Price:150.23, -0.890, -0.59%
Approx. USD. traded today:1,596,645
Click here for RGEN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:69,955 - vs daily avg (137%)
Current Price:18.08, +0.590, +3.37%
Approx. USD. traded today:12,647
Click here for RILYT Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:5,961,356 - vs daily avg (248%)
Current Price:8.67, +0.520, +6.38%
Approx. USD. traded today:516,849
Click here for RLAY Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:264,720 - vs daily avg (176%)
Current Price:0.626, -0.030, -4.57%
Approx. USD. traded today:1,657
Click here for RLYB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:12,591,231 - vs daily avg (404%)
Current Price:98.45, -15.300, -13.42%
Approx. USD. traded today:12,396,066
Click here for RMBS Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:3,803,754 - vs daily avg (219%)
Current Price:72.93, +0.190, +0.26%
Approx. USD. traded today:2,774,077
Click here for RNA Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,130,385 - vs daily avg (136%)
Current Price:93.88, -2.300, -2.39%
Approx. USD. traded today:3,877,605
Click here for ROKU Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:3,122,485 - vs daily avg (180%)
Current Price:348.82, -23.800, -6.38%
Approx. USD. traded today:10,891,852
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,177,785 - vs daily avg (164%)
Current Price:3.37, -0.120, -3.44%
Approx. USD. traded today:39,691
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,536,245 - vs daily avg (140%)
Current Price:10.66, -1.140, -9.66%
Approx. USD. traded today:163,763
Click here for RPD Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:69,730 - vs daily avg (152%)
Current Price:88.98, +1.590, +1.82%
Approx. USD. traded today:62,045
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:767,911 - vs daily avg (132%)
Current Price:63.46, +0.120, +0.19%
Approx. USD. traded today:487,316
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:110,100 - vs daily avg (247%)
Current Price:2.68, -0.160, -5.63%
Approx. USD. traded today:2,950
Click here for RSSS Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:49,454 - vs daily avg (171%)
Current Price:62, +1.070, +1.76%
Approx. USD. traded today:30,661
Click here for RUSHB Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:4,637,377 - vs daily avg (286%)
Current Price:0.4925, -0.067, -12.52%
Approx. USD. traded today:22,839
Click here for RXT Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:3,156 - vs daily avg (189%)
Current Price:4.9, +0.130, +2.73%
Approx. USD. traded today:154
Click here for SANG Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,328,227 - vs daily avg (186%)
Current Price:34.16, +0.770, +2.31%
Approx. USD. traded today:453,722
Click here for SBCF Candlestick History
SEER - Seer Inc
Sector:
Volume:181,894 - vs daily avg (138%)
Current Price:1.79, -0.020, -1.10%
Approx. USD. traded today:3,255
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,010,827 - vs daily avg (149%)
Current Price:84.13, -4.560, -5.14%
Approx. USD. traded today:850,408
Click here for SEIC Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:7,186 - vs daily avg (137%)
Current Price:44.25, +0.240, +0.55%
Approx. USD. traded today:3,179
Click here for SFBC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:4,049,470 - vs daily avg (132%)
Current Price:68.11, -1.480, -2.13%
Approx. USD. traded today:2,758,094
Click here for SFM Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:7,543,669 - vs daily avg (137%)
Current Price:12.02, +1.220, +11.30%
Approx. USD. traded today:906,749
Click here for SGML Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:27,591,391 - vs daily avg (383%)
Current Price:0.39, -0.178, -31.70%
Approx. USD. traded today:107,606
Click here for SGMO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:635,296 - vs daily avg (304%)
Current Price:19.75, +0.330, +1.70%
Approx. USD. traded today:125,470
Click here for SHBI Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,494,630 - vs daily avg (207%)
Current Price:42.22, -3.440, -7.53%
Approx. USD. traded today:1,053,232
Click here for SHOO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:24,661 - vs daily avg (132%)
Current Price:2.79, -0.180, -6.06%
Approx. USD. traded today:688
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,166,118 - vs daily avg (198%)
Current Price:86.82, +2.180, +2.58%
Approx. USD. traded today:1,012,423
Click here for SIGI Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:6,973,283 - vs daily avg (149%)
Current Price:20.15, -0.220, -1.08%
Approx. USD. traded today:1,405,116
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:567,963 - vs daily avg (208%)
Current Price:351.47, -22.700, -6.07%
Approx. USD. traded today:1,996,219
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:748,227 - vs daily avg (183%)
Current Price:1.41, -0.090, -6%
Approx. USD. traded today:10,550
Click here for SKIN Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:533,208 - vs daily avg (156%)
Current Price:136.62, -6.800, -4.74%
Approx. USD. traded today:728,468
Click here for SLAB Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:32,843 - vs daily avg (135%)
Current Price:66.1, +1.590, +2.46%
Approx. USD. traded today:21,709
Click here for SLGL Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:28,902 - vs daily avg (229%)
Current Price:5.81, +0.130, +2.29%
Approx. USD. traded today:1,679
Click here for SLNG Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:336,809 - vs daily avg (143%)
Current Price:14.72, -0.230, -1.54%
Approx. USD. traded today:49,578
Click here for SLRC Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:210 - vs daily avg (150%)
Current Price:25.627, +0.093, +0.35%
Approx. USD. traded today:53
Click here for SMAP Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:134,408 - vs daily avg (171%)
Current Price:42.39, +0.510, +1.22%
Approx. USD. traded today:56,975
Click here for SMBK Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:4,019,765 - vs daily avg (161%)
Current Price:17.08, -1.050, -5.79%
Approx. USD. traded today:686,575
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,001,805 - vs daily avg (136%)
Current Price:87.63, -0.130, -0.15%
Approx. USD. traded today:1,754,181
Click here for SMTC Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:386,491 - vs daily avg (1050%)
Current Price:0.8022, +0.092, +12.68%
Approx. USD. traded today:3,100
Click here for SNAL Candlestick History
SND - Smart Sand Inc
Sector:
Volume:570,740 - vs daily avg (148%)
Current Price:4.91, +0.190, +4.03%
Approx. USD. traded today:28,023
Click here for SND Candlestick History
SNES - SenesTech Inc
Sector:
Volume:70,832 - vs daily avg (160%)
Current Price:1.885, -0.145, -6.90%
Approx. USD. traded today:1,335
Click here for SNES Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:5,097,196 - vs daily avg (254%)
Current Price:419.14, -38.800, -8.46%
Approx. USD. traded today:21,364,387
Click here for SNPS Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:575,503 - vs daily avg (242%)
Current Price:1.01, -0.320, -24.06%
Approx. USD. traded today:5,812
Click here for SOBR Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:91,965,189 - vs daily avg (161%)
Current Price:21.76, -0.320, -1.45%
Approx. USD. traded today:20,011,625
Click here for SOFI Candlestick History
SONO - Sonos Inc
Sector:
Volume:4,343,298 - vs daily avg (284%)
Current Price:14.63, -0.210, -1.42%
Approx. USD. traded today:635,424
Click here for SONO Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:77,881 - vs daily avg (234%)
Current Price:4.15, -0.040, -0.95%
Approx. USD. traded today:3,232
Click here for SOTK Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:440,521 - vs daily avg (177%)
Current Price:2.14, -0.090, -4.04%
Approx. USD. traded today:9,427
Click here for SPRO Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:962,010 - vs daily avg (188%)
Current Price:82.03, -5.790, -6.59%
Approx. USD. traded today:789,136
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:3,351,600 - vs daily avg (257%)
Current Price:8.01, -0.670, -7.72%
Approx. USD. traded today:268,463
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,644,487 - vs daily avg (172%)
Current Price:1.59, -0.090, -5.36%
Approx. USD. traded today:42,047
Click here for SPWR Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:100,360 - vs daily avg (248%)
Current Price:17.23, +0.060, +0.35%
Approx. USD. traded today:17,292
Click here for SRBK Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:91,528 - vs daily avg (139%)
Current Price:1.19, -0.090, -7.03%
Approx. USD. traded today:1,089
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:4,613,233 - vs daily avg (307%)
Current Price:73.49, -8.720, -10.61%
Approx. USD. traded today:3,390,264
Click here for SSNC Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:457,823 - vs daily avg (231%)
Current Price:7.08, +0.050, +0.71%
Approx. USD. traded today:32,413
Click here for SSTI Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:267,466 - vs daily avg (143%)
Current Price:43.49, +0.280, +0.65%
Approx. USD. traded today:116,320
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:2,051,578 - vs daily avg (276%)
Current Price:63.03, -6.780, -9.71%
Approx. USD. traded today:1,293,109
Click here for STEP Candlestick History
STGW - Stagwell Inc
Sector:
Volume:3,429,758 - vs daily avg (147%)
Current Price:5.43, -0.640, -10.54%
Approx. USD. traded today:186,235
Click here for STGW Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:320,430 - vs daily avg (159%)
Current Price:80.195, -5.770, -6.71%
Approx. USD. traded today:256,968
Click here for STRA Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:7,213 - vs daily avg (134%)
Current Price:10.1717, -0.028, -0.29%
Approx. USD. traded today:733
Click here for STRR Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,225,248 - vs daily avg (385%)
Current Price:10.73, -0.380, -3.42%
Approx. USD. traded today:131,469
Click here for TASK Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:58,494 - vs daily avg (161%)
Current Price:79.25, +5.040, +6.79%
Approx. USD. traded today:46,356
Click here for TAYD Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:998,875 - vs daily avg (132%)
Current Price:60.63, -2.130, -3.39%
Approx. USD. traded today:605,617
Click here for TBBK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:981 - vs daily avg (1167%)
Current Price:0.055, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:695,839 - vs daily avg (154%)
Current Price:105.98, +3.500, +3.42%
Approx. USD. traded today:737,450
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:189,760 - vs daily avg (153%)
Current Price:51.92, +0.880, +1.72%
Approx. USD. traded today:98,523
Click here for TCBK Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,514,574 - vs daily avg (138%)
Current Price:4.97, -0.130, -2.55%
Approx. USD. traded today:75,274
Click here for TCPC Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:7,651,214 - vs daily avg (152%)
Current Price:105, -8.700, -7.65%
Approx. USD. traded today:8,033,774
Click here for TEAM Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,592,221 - vs daily avg (145%)
Current Price:64.63, -0.620, -0.95%
Approx. USD. traded today:2,321,652
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:135,117 - vs daily avg (188%)
Current Price:0.8717, -0.073, -7.41%
Approx. USD. traded today:1,177
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:2,594,260 - vs daily avg (143%)
Current Price:20.05, -1.970, -8.95%
Approx. USD. traded today:520,149
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:11,789,461 - vs daily avg (340%)
Current Price:282.98, +33.500, +13.41%
Approx. USD. traded today:33,361,816
Click here for TER Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:3,628,543 - vs daily avg (157%)
Current Price:38.52, +1.700, +4.62%
Approx. USD. traded today:1,397,714
Click here for TERN Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:2,035,403 - vs daily avg (167%)
Current Price:5.37, -0.110, -2.01%
Approx. USD. traded today:109,301
Click here for THAR Candlestick History
THCH - TH International Limited
Sector:
Volume:18,412 - vs daily avg (170%)
Current Price:1.85, 0, 0
Approx. USD. traded today:340
Click here for THCH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:134,050 - vs daily avg (208%)
Current Price:66.69, +0.800, +1.21%
Approx. USD. traded today:89,397
Click here for THFF Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:965,786 - vs daily avg (142%)
Current Price:4.43, -0.270, -5.74%
Approx. USD. traded today:42,784
Click here for THRY Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:251,504 - vs daily avg (132%)
Current Price:17.65, -0.170, -0.95%
Approx. USD. traded today:44,390
Click here for TIPT Candlestick History
TIRX - Tian Ruixiang Holdings Ltd
Sector:
Volume:1,258,139,938 - vs daily avg (1457%)
Current Price:0.15, +0.074, +92.59%
Approx. USD. traded today:1,887,209
Click here for TIRX Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:7,573 - vs daily avg (155%)
Current Price:3.045, -0.245, -7.60%
Approx. USD. traded today:230
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:488,693 - vs daily avg (176%)
Current Price:2.44, +0.070, +2.95%
Approx. USD. traded today:11,924
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:449,451 - vs daily avg (1442%)
Current Price:2.875, +0.055, +2.13%
Approx. USD. traded today:12,921
Click here for TLF Candlestick History
TLS - Telos Corp
Sector:
Volume:1,100,452 - vs daily avg (150%)
Current Price:5.37, -0.160, -2.89%
Approx. USD. traded today:59,094
Click here for TLS Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:964,296 - vs daily avg (146%)
Current Price:2.09, -0.170, -7.52%
Approx. USD. traded today:20,153
Click here for TMCI Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:5,419,444 - vs daily avg (162%)
Current Price:12.55, +0.610, +5.11%
Approx. USD. traded today:680,140
Click here for TNGX Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:178,483 - vs daily avg (203%)
Current Price:0.7582, -0.085, -9.49%
Approx. USD. traded today:1,353
Click here for TNON Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:7,211,848 - vs daily avg (181%)
Current Price:0.9145, +0.013, +1.11%
Approx. USD. traded today:65,952
Click here for TNYA Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:41,821 - vs daily avg (269%)
Current Price:0.7277, -0.027, -3.98%
Approx. USD. traded today:304
Click here for TOMZ Candlestick History
TPG - TPG Inc
Sector:
Volume:7,798,193 - vs daily avg (347%)
Current Price:53.34, -4.880, -8.38%
Approx. USD. traded today:4,159,556
Click here for TPG Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:638,476 - vs daily avg (192%)
Current Price:47.08, -6.680, -12.43%
Approx. USD. traded today:300,594
Click here for TREE Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:4,721,579 - vs daily avg (191%)
Current Price:12.55, -0.760, -5.71%
Approx. USD. traded today:592,558
Click here for TRIP Candlestick History
TRNS - Transcat Inc
Sector:
Volume:342,300 - vs daily avg (301%)
Current Price:63.33, +0.270, +0.43%
Approx. USD. traded today:216,778
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,898,666 - vs daily avg (207%)
Current Price:102.66, -3.990, -3.74%
Approx. USD. traded today:4,002,370
Click here for TROW Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:523,971 - vs daily avg (139%)
Current Price:31.57, -0.220, -0.69%
Approx. USD. traded today:165,417
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:123,521 - vs daily avg (345%)
Current Price:2.91, +0.040, +1.39%
Approx. USD. traded today:3,594
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,060,920 - vs daily avg (134%)
Current Price:11.48, +0.520, +4.74%
Approx. USD. traded today:236,593
Click here for TRVI Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:29,608,007 - vs daily avg (224%)
Current Price:27.18, -2.570, -8.64%
Approx. USD. traded today:8,047,456
Click here for TTD Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:4,004,614 - vs daily avg (164%)
Current Price:39.02, +1.390, +3.69%
Approx. USD. traded today:1,562,600
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:675,928 - vs daily avg (210%)
Current Price:5.24, -0.020, -0.38%
Approx. USD. traded today:35,418
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:5,257,850 - vs daily avg (260%)
Current Price:212.17, -9.640, -4.35%
Approx. USD. traded today:11,155,580
Click here for TTWO Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:74,335 - vs daily avg (205%)
Current Price:18.98, +1.120, +6.27%
Approx. USD. traded today:14,108
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,264,820 - vs daily avg (156%)
Current Price:46.32, -0.490, -1.05%
Approx. USD. traded today:1,049,064
Click here for TWST Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:15,184,337 - vs daily avg (164%)
Current Price:225.21, +0.200, +0.09%
Approx. USD. traded today:34,196,645
Click here for TXN Candlestick History
TZOO - Travelzoo
Sector:
Volume:231,137 - vs daily avg (134%)
Current Price:5.6, -0.350, -5.88%
Approx. USD. traded today:12,943
Click here for TZOO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:7,531,126 - vs daily avg (139%)
Current Price:110.86, +3.510, +3.27%
Approx. USD. traded today:8,349,006
Click here for UAL Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:42,299 - vs daily avg (131%)
Current Price:11.19, +0.080, +0.72%
Approx. USD. traded today:4,733
Click here for UBFO Candlestick History
UDMY - Udemy Inc
Sector:
Volume:3,800,515 - vs daily avg (193%)
Current Price:4.62, -0.320, -6.48%
Approx. USD. traded today:175,583
Click here for UDMY Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:545,185 - vs daily avg (140%)
Current Price:107.88, +2.980, +2.84%
Approx. USD. traded today:588,145
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:14,339 - vs daily avg (147%)
Current Price:7.31, -0.370, -4.82%
Approx. USD. traded today:1,048
Click here for UG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:19,141 - vs daily avg (189%)
Current Price:0.3, -0.018, -6.30%
Approx. USD. traded today:57
Click here for UHGWW Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:9,734 - vs daily avg (200%)
Current Price:8.01, -1.060, -11.69%
Approx. USD. traded today:779
Click here for UONEK Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:58,817 - vs daily avg (237%)
Current Price:4.53, +0.120, +2.72%
Approx. USD. traded today:2,664
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:307,253 - vs daily avg (183%)
Current Price:1.31, 0, 0
Approx. USD. traded today:4,025
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,716,232 - vs daily avg (200%)
Current Price:18.25, -1.700, -8.52%
Approx. USD. traded today:860,712
Click here for UPWK Candlestick History
USCB - US Century Bank
Sector:
Volume:112,142 - vs daily avg (235%)
Current Price:19.73, +0.300, +1.54%
Approx. USD. traded today:22,125
Click here for USCB Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:261,312 - vs daily avg (164%)
Current Price:35.3, +0.925, +2.68%
Approx. USD. traded today:92,243
Click here for UVSP Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:8,220 - vs daily avg (269%)
Current Price:1.21, -0.090, -6.92%
Approx. USD. traded today:99
Click here for VCNX Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:569,329 - vs daily avg (141%)
Current Price:69, -2.210, -3.10%
Approx. USD. traded today:392,837
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,316,099 - vs daily avg (213%)
Current Price:30.05, -1.470, -4.66%
Approx. USD. traded today:395,487
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:986,616 - vs daily avg (168%)
Current Price:1.47, -0.010, -0.68%
Approx. USD. traded today:14,503
Click here for VEEE Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:1,048,076 - vs daily avg (197%)
Current Price:2.07, -0.090, -4.17%
Approx. USD. traded today:21,695
Click here for VERB Candlestick History
VERI - Veritone Inc
Sector:
Volume:3,914,591 - vs daily avg (159%)
Current Price:3.73, +0.060, +1.63%
Approx. USD. traded today:146,014
Click here for VERI Candlestick History
VERX - Vertex
Sector:
Volume:5,458,650 - vs daily avg (325%)
Current Price:15.87, -2.830, -15.13%
Approx. USD. traded today:866,287
Click here for VERX Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,980,569 - vs daily avg (150%)
Current Price:38.3, -1.240, -3.14%
Approx. USD. traded today:758,557
Click here for VIRT Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:15,721,963 - vs daily avg (185%)
Current Price:13.14, +0.520, +4.12%
Approx. USD. traded today:2,065,865
Click here for VLY Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:1,239,764 - vs daily avg (160%)
Current Price:5.53, +0.270, +5.13%
Approx. USD. traded today:68,558
Click here for VOXR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:496,734 - vs daily avg (150%)
Current Price:13.93, -0.230, -1.62%
Approx. USD. traded today:69,195
Click here for VREX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:10,051,380 - vs daily avg (362%)
Current Price:26.53, -2.720, -9.30%
Approx. USD. traded today:2,666,631
Click here for VRNS Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,111,217 - vs daily avg (153%)
Current Price:18.09, -0.160, -0.88%
Approx. USD. traded today:381,919
Click here for VRRM Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,008,858 - vs daily avg (240%)
Current Price:192.49, -21.700, -10.11%
Approx. USD. traded today:5,791,750
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,006,214 - vs daily avg (155%)
Current Price:243.57, -7.430, -2.96%
Approx. USD. traded today:2,450,835
Click here for VRSN Candlestick History
VSEC - VSE Corporation
Sector:
Volume:2,624,288 - vs daily avg (533%)
Current Price:195.05, +4.120, +2.16%
Approx. USD. traded today:5,118,673
Click here for VSEC Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:48,269 - vs daily avg (204%)
Current Price:41.19, +2.880, +7.52%
Approx. USD. traded today:19,882
Click here for VTVT Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:224,516 - vs daily avg (506%)
Current Price:0.04, 0, 0
Approx. USD. traded today:89
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:5,300,166 - vs daily avg (149%)
Current Price:161.17, -12.200, -7.04%
Approx. USD. traded today:8,542,277
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:15,344,229 - vs daily avg (139%)
Current Price:290.24, +20, +7.40%
Approx. USD. traded today:44,535,090
Click here for WDC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,845,472 - vs daily avg (153%)
Current Price:37.18, +0.800, +2.20%
Approx. USD. traded today:686,146
Click here for WERN Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:4,043 - vs daily avg (240%)
Current Price:11.25, +0.050, +0.45%
Approx. USD. traded today:454
Click here for WFCF Candlestick History
WMG - Warner Music Group
Sector:
Volume:4,142,146 - vs daily avg (220%)
Current Price:28.44, -1.760, -5.83%
Approx. USD. traded today:1,178,026
Click here for WMG Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:86,868 - vs daily avg (185%)
Current Price:18.595, -0.165, -0.91%
Approx. USD. traded today:16,153
Click here for WSBF Candlestick History
WTBA - West Bancorporation
Sector:
Volume:50,818 - vs daily avg (154%)
Current Price:25.685, +0.145, +0.55%
Approx. USD. traded today:13,052
Click here for WTBA Candlestick History
WTO - UTime Limited
Sector:
Volume:6,949,108 - vs daily avg (1276%)
Current Price:1.1, +0.499, +83.19%
Approx. USD. traded today:76,440
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,694,484 - vs daily avg (295%)
Current Price:335.1, +18.500, +5.84%
Approx. USD. traded today:5,678,215
Click here for WTW Candlestick History
WULF - Terawulf Inc
Sector:
Volume:63,654,757 - vs daily avg (238%)
Current Price:14.8, +1.360, +10.12%
Approx. USD. traded today:9,420,904
Click here for WULF Candlestick History
WWD - Woodward Inc
Sector:
Volume:2,382,737 - vs daily avg (371%)
Current Price:371.17, +43.900, +13.42%
Approx. USD. traded today:8,844,004
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:195,743 - vs daily avg (365%)
Current Price:2.4, -0.080, -3.23%
Approx. USD. traded today:4,697
Click here for XBIT Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:463,479 - vs daily avg (133%)
Current Price:4, +0.020, +0.50%
Approx. USD. traded today:18,539
Click here for XFOR Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:85,197 - vs daily avg (243%)
Current Price:0.5024, +0.012, +2.04%
Approx. USD. traded today:428
Click here for XRTX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:44,215 - vs daily avg (182%)
Current Price:6.48, -0.720, -10%
Approx. USD. traded today:2,865
Click here for XXII Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:155,081 - vs daily avg (136%)
Current Price:1.56, -0.090, -5.45%
Approx. USD. traded today:2,419
Click here for YTRA Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:4,891,917 - vs daily avg (167%)
Current Price:58.94, -3.580, -5.73%
Approx. USD. traded today:2,883,295
Click here for Z Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:998,555 - vs daily avg (149%)
Current Price:233.16, -8.850, -3.66%
Approx. USD. traded today:2,328,230
Click here for ZBRA Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,706,705 - vs daily avg (241%)
Current Price:58.7, -3.050, -4.94%
Approx. USD. traded today:1,001,835
Click here for ZG Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:181,734 - vs daily avg (573%)
Current Price:1.67, +0.040, +2.45%
Approx. USD. traded today:3,034
Click here for ZKIN Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:4,897,272 - vs daily avg (136%)
Current Price:88.73, -4.130, -4.45%
Approx. USD. traded today:4,345,349
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:3,157,841 - vs daily avg (171%)
Current Price:188.05, -12.600, -6.26%
Approx. USD. traded today:5,938,320
Click here for ZS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy