Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 04/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAPL - Apple Inc
Sector:
Volume:85,559,562 - vs daily avg (152%)
Current Price:276.49, +7.010, +2.60%
Approx. USD. traded today:236,563,632
Click here for AAPL Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:3,092,779 - vs daily avg (260%)
Current Price:3.75, -0.310, -7.64%
Approx. USD. traded today:115,979
Click here for ACB Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:379,767 - vs daily avg (187%)
Current Price:11.18, +0.110, +0.99%
Approx. USD. traded today:42,457
Click here for ACIC Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:986,581 - vs daily avg (162%)
Current Price:82.76, -1.610, -1.91%
Approx. USD. traded today:816,494
Click here for ACLS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,138,539 - vs daily avg (131%)
Current Price:56.51, -4.730, -7.72%
Approx. USD. traded today:1,208,488
Click here for ACMR Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:86,495 - vs daily avg (151%)
Current Price:17.09, -0.010, -0.06%
Approx. USD. traded today:14,781
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:937,486 - vs daily avg (290%)
Current Price:44.07, +3.740, +9.27%
Approx. USD. traded today:413,150
Click here for ACT Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:4,844,750 - vs daily avg (201%)
Current Price:7.53, +0.060, +0.80%
Approx. USD. traded today:364,809
Click here for ACVA Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:8,479,374 - vs daily avg (160%)
Current Price:279.71, +7.780, +2.86%
Approx. USD. traded today:23,717,657
Click here for ADBE Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,076,386 - vs daily avg (133%)
Current Price:17.5, -0.160, -0.91%
Approx. USD. traded today:188,367
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:6,220,653 - vs daily avg (159%)
Current Price:320.44, +9.150, +2.94%
Approx. USD. traded today:19,933,460
Click here for ADI Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:3,141,393 - vs daily avg (693%)
Current Price:0.1568, -0.054, -23.66%
Approx. USD. traded today:4,925
Click here for ADIL Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:4,090,606 - vs daily avg (160%)
Current Price:234.67, -0.410, -0.17%
Approx. USD. traded today:9,599,425
Click here for ADP Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:297,207 - vs daily avg (135%)
Current Price:105.6, -1.300, -1.22%
Approx. USD. traded today:313,850
Click here for ADUS Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,926,831 - vs daily avg (267%)
Current Price:0.7711, -0.206, -21.48%
Approx. USD. traded today:14,857
Click here for ADV Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:57,763 - vs daily avg (169%)
Current Price:2.44, -0.300, -10.95%
Approx. USD. traded today:1,409
Click here for AEI Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:4,592,597 - vs daily avg (139%)
Current Price:119.98, -0.690, -0.57%
Approx. USD. traded today:5,510,197
Click here for AEP Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:8,156,886 - vs daily avg (141%)
Current Price:62.16, +0.500, +0.81%
Approx. USD. traded today:5,070,320
Click here for AFRM Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:642,006 - vs daily avg (165%)
Current Price:86.875, +3, +3.58%
Approx. USD. traded today:557,742
Click here for AGYS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:866,112 - vs daily avg (165%)
Current Price:0.21, -0.010, -4.55%
Approx. USD. traded today:1,818
Click here for AIXI Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:432,255 - vs daily avg (159%)
Current Price:19.92, -0.980, -4.69%
Approx. USD. traded today:86,105
Click here for AKTS Candlestick History
ALCO - Alico Inc
Sector:
Volume:48,081 - vs daily avg (195%)
Current Price:41, -1.010, -2.40%
Approx. USD. traded today:19,713
Click here for ALCO Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:2,516,713 - vs daily avg (261%)
Current Price:161.3, +4.250, +2.71%
Approx. USD. traded today:4,059,458
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:1,259,609 - vs daily avg (213%)
Current Price:99.86, +7.080, +7.63%
Approx. USD. traded today:1,257,845
Click here for ALGT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:349,416 - vs daily avg (207%)
Current Price:0.8424, -0.044, -4.51%
Approx. USD. traded today:2,943
Click here for ALLR Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,296,972 - vs daily avg (301%)
Current Price:2.01, +0.140, +7.49%
Approx. USD. traded today:26,069
Click here for ALXO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:14,538,913 - vs daily avg (177%)
Current Price:297.6, -21.100, -6.61%
Approx. USD. traded today:43,267,805
Click here for AMAT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:627,400 - vs daily avg (166%)
Current Price:8, +0.270, +3.49%
Approx. USD. traded today:50,192
Click here for AMCX Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:105,926,363 - vs daily avg (250%)
Current Price:200.19, -41.900, -17.31%
Approx. USD. traded today:212,053,986
Click here for AMD Candlestick History
AMGN - Amgen Inc
Sector:
Volume:5,878,168 - vs daily avg (195%)
Current Price:366.22, +27.600, +8.16%
Approx. USD. traded today:21,527,026
Click here for AMGN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,629,129 - vs daily avg (131%)
Current Price:43.87, -2.370, -5.13%
Approx. USD. traded today:2,469,498
Click here for AMKR Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,322,208 - vs daily avg (166%)
Current Price:7.91, -0.310, -3.77%
Approx. USD. traded today:183,686
Click here for AMPL Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:141,061 - vs daily avg (143%)
Current Price:14.6, -0.450, -2.99%
Approx. USD. traded today:20,594
Click here for AMRN Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,674,611 - vs daily avg (196%)
Current Price:27.61, -2.390, -7.97%
Approx. USD. traded today:462,360
Click here for AMSC Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:243,734 - vs daily avg (517%)
Current Price:1.94, -0.010, -0.51%
Approx. USD. traded today:4,728
Click here for AMST Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,522,222 - vs daily avg (142%)
Current Price:1.74, +0.040, +2.35%
Approx. USD. traded today:26,486
Click here for AMTX Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:236,523 - vs daily avg (191%)
Current Price:65.89, +1.570, +2.44%
Approx. USD. traded today:155,845
Click here for AMWD Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:235,308 - vs daily avg (162%)
Current Price:10.67, +0.650, +6.49%
Approx. USD. traded today:25,107
Click here for ANIK Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:509,691 - vs daily avg (148%)
Current Price:22.27, 0, 0
Approx. USD. traded today:113,508
Click here for AOSL Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:106,972 - vs daily avg (162%)
Current Price:9.57, +0.160, +1.70%
Approx. USD. traded today:10,237
Click here for AOUT Candlestick History
APA - APA Corporation
Sector:
Volume:10,188,386 - vs daily avg (152%)
Current Price:27.38, +0.920, +3.48%
Approx. USD. traded today:2,789,580
Click here for APA Candlestick History
APEI - American Public Education Inc
Sector:
Volume:282,895 - vs daily avg (131%)
Current Price:43.01, +1.420, +3.41%
Approx. USD. traded today:121,673
Click here for APEI Candlestick History
APP - Applovin Corp
Sector:
Volume:15,195,554 - vs daily avg (243%)
Current Price:387.34, -74.500, -16.12%
Approx. USD. traded today:58,858,458
Click here for APP Candlestick History
APPF - Appfolio Inc
Sector:
Volume:559,213 - vs daily avg (131%)
Current Price:184.15, +0.140, +0.08%
Approx. USD. traded today:1,029,790
Click here for APPF Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:14,917,356 - vs daily avg (431%)
Current Price:4.69, -0.250, -5.06%
Approx. USD. traded today:699,623
Click here for APPS Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:28,320 - vs daily avg (214%)
Current Price:1.68, +0.020, +1.20%
Approx. USD. traded today:475
Click here for APWC Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:10,924,249 - vs daily avg (186%)
Current Price:19.56, +0.430, +2.25%
Approx. USD. traded today:2,136,783
Click here for ARCC Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:1,559,276 - vs daily avg (239%)
Current Price:1.3, -0.250, -16.13%
Approx. USD. traded today:20,270
Click here for AREB Candlestick History
ARKO - Arko Corp
Sector:
Volume:819,821 - vs daily avg (170%)
Current Price:6.66, +0.400, +6.39%
Approx. USD. traded today:54,600
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:11,019,704 - vs daily avg (163%)
Current Price:104.9, +0.350, +0.33%
Approx. USD. traded today:11,559,669
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:118,587 - vs daily avg (142%)
Current Price:35.9, +0.460, +1.30%
Approx. USD. traded today:42,572
Click here for AROW Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,293,039 - vs daily avg (154%)
Current Price:26.08, -0.110, -0.42%
Approx. USD. traded today:598,024
Click here for ARQT Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:75,321 - vs daily avg (241%)
Current Price:33.13, -0.160, -0.48%
Approx. USD. traded today:24,953
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:126,527 - vs daily avg (501%)
Current Price:2.7, -0.110, -3.91%
Approx. USD. traded today:3,416
Click here for ARTW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:156,046 - vs daily avg (143%)
Current Price:27.05, -1.190, -4.21%
Approx. USD. traded today:42,210
Click here for ASMB Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:82,450 - vs daily avg (265%)
Current Price:5.28, +0.940, +21.66%
Approx. USD. traded today:4,353
Click here for ASPS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:117,153 - vs daily avg (151%)
Current Price:9.23, -0.260, -2.74%
Approx. USD. traded today:10,813
Click here for ASUR Candlestick History
ATEX - Anterix Inc
Sector:
Volume:521,306 - vs daily avg (157%)
Current Price:27.16, +0.610, +2.30%
Approx. USD. traded today:141,586
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:57,859 - vs daily avg (177%)
Current Price:27.49, +0.080, +0.29%
Approx. USD. traded today:15,905
Click here for ATLO Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:282,672 - vs daily avg (140%)
Current Price:5.29, -0.240, -4.34%
Approx. USD. traded today:14,953
Click here for ATOS Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:477,958 - vs daily avg (379%)
Current Price:7.51, +0.160, +2.18%
Approx. USD. traded today:35,894
Click here for AUDC Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:41,170,441 - vs daily avg (156%)
Current Price:308.05, -12.300, -3.83%
Approx. USD. traded today:126,825,543
Click here for AVGO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,019,493 - vs daily avg (187%)
Current Price:4.1, +0.020, +0.49%
Approx. USD. traded today:41,799
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:501,546 - vs daily avg (406%)
Current Price:25.57, +3.140, +14%
Approx. USD. traded today:128,245
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:3,354,168 - vs daily avg (161%)
Current Price:10.53, -0.050, -0.47%
Approx. USD. traded today:353,193
Click here for AVPT Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:2,595,644 - vs daily avg (176%)
Current Price:4.13, -0.260, -5.92%
Approx. USD. traded today:107,200
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:42,938 - vs daily avg (207%)
Current Price:1.78, +0.010, +0.56%
Approx. USD. traded today:764
Click here for AWRE Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,724,558 - vs daily avg (194%)
Current Price:430.65, -20.600, -4.57%
Approx. USD. traded today:7,426,809
Click here for AXON Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:282,283 - vs daily avg (247%)
Current Price:2.35, -0.270, -10.31%
Approx. USD. traded today:6,633
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:778,296 - vs daily avg (149%)
Current Price:6.23, +0.060, +0.97%
Approx. USD. traded today:48,487
Click here for AZ Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,823,142 - vs daily avg (823%)
Current Price:187.45, +3.130, +1.70%
Approx. USD. traded today:7,166,479
Click here for AZN Candlestick History
AZTA - Azenta Inc
Sector:
Volume:3,407,382 - vs daily avg (451%)
Current Price:28.49, -8.420, -22.81%
Approx. USD. traded today:970,763
Click here for AZTA Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:100,526 - vs daily avg (187%)
Current Price:0.3451, +0.026, +9.41%
Approx. USD. traded today:346
Click here for BANL Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:84,287 - vs daily avg (135%)
Current Price:44.06, +0.270, +0.62%
Approx. USD. traded today:37,136
Click here for BATRA Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:91,663 - vs daily avg (140%)
Current Price:1.09, -0.070, -6.03%
Approx. USD. traded today:999
Click here for BCDA Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:2,398,236 - vs daily avg (656%)
Current Price:5.72, -0.280, -4.67%
Approx. USD. traded today:137,179
Click here for BCYC Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:3,728,221 - vs daily avg (772%)
Current Price:1.45, -0.180, -11.04%
Approx. USD. traded today:54,059
Click here for BDRX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,301,348 - vs daily avg (138%)
Current Price:2.39, -0.130, -5.16%
Approx. USD. traded today:31,102
Click here for BDTX Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:260,438 - vs daily avg (150%)
Current Price:211.58, -5.670, -2.61%
Approx. USD. traded today:551,034
Click here for BELFB Candlestick History
BFC - Bank First National Corp
Sector:
Volume:109,718 - vs daily avg (163%)
Current Price:148.23, +1.850, +1.26%
Approx. USD. traded today:162,634
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:414,103 - vs daily avg (263%)
Current Price:29.99, +0.600, +2.04%
Approx. USD. traded today:124,189
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:111,031 - vs daily avg (132%)
Current Price:68.97, +1.040, +1.53%
Approx. USD. traded today:76,578
Click here for BHRB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:588,963 - vs daily avg (511%)
Current Price:0.8554, -0.215, -19.63%
Approx. USD. traded today:5,037
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:4,108,180 - vs daily avg (484%)
Current Price:0.6, +0.020, +3.45%
Approx. USD. traded today:24,649
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:80,238 - vs daily avg (154%)
Current Price:3.55, -0.010, -0.28%
Approx. USD. traded today:2,848
Click here for BIRD Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:606,119 - vs daily avg (234%)
Current Price:4607.1299, -37.500, -0.81%
Approx. USD. traded today:27,924,689
Click here for BKNG Candlestick History
BL - Blackline Inc
Sector:
Volume:1,566,920 - vs daily avg (140%)
Current Price:44.88, +0.450, +1.01%
Approx. USD. traded today:703,233
Click here for BL Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:630,160 - vs daily avg (138%)
Current Price:49.69, -2.750, -5.24%
Approx. USD. traded today:313,126
Click here for BLBD Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:570,082 - vs daily avg (160%)
Current Price:22.67, -0.170, -0.74%
Approx. USD. traded today:129,237
Click here for BLFS Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:107,282 - vs daily avg (173%)
Current Price:0.7545, -0.026, -3.85%
Approx. USD. traded today:809
Click here for BLIN Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:554,840 - vs daily avg (149%)
Current Price:47.85, -0.700, -1.44%
Approx. USD. traded today:265,490
Click here for BLKB Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,209,576 - vs daily avg (195%)
Current Price:4.2, -0.060, -1.41%
Approx. USD. traded today:50,802
Click here for BLZE Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:39,846 - vs daily avg (172%)
Current Price:15.91, -0.040, -0.25%
Approx. USD. traded today:6,339
Click here for BNH Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:185,471 - vs daily avg (131%)
Current Price:2.65, -0.530, -16.67%
Approx. USD. traded today:4,914
Click here for BNRG Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:522,722 - vs daily avg (149%)
Current Price:134.61, +2.620, +1.98%
Approx. USD. traded today:703,636
Click here for BOKF Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:54,206 - vs daily avg (208%)
Current Price:5.48, -0.400, -6.80%
Approx. USD. traded today:2,970
Click here for BOLT Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:92,761 - vs daily avg (176%)
Current Price:4.86, +0.010, +0.21%
Approx. USD. traded today:4,508
Click here for BOSC Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:172,054,781 - vs daily avg (1168%)
Current Price:2.02, +0.730, +56.59%
Approx. USD. traded today:3,475,506
Click here for BOXL Candlestick History
BPOP - Popular Inc
Sector:
Volume:886,698 - vs daily avg (144%)
Current Price:141.42, -0.050, -0.04%
Approx. USD. traded today:1,253,968
Click here for BPOP Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:39,742 - vs daily avg (190%)
Current Price:1.03, -0.070, -6.36%
Approx. USD. traded today:409
Click here for BRTX Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,241,211 - vs daily avg (136%)
Current Price:19.47, +0.540, +2.85%
Approx. USD. traded today:825,763
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:17,907 - vs daily avg (132%)
Current Price:15.95, +0.530, +3.44%
Approx. USD. traded today:2,856
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:102,190 - vs daily avg (132%)
Current Price:37.91, +1.010, +2.74%
Approx. USD. traded today:38,740
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,252,148 - vs daily avg (142%)
Current Price:32.75, +0.960, +3.02%
Approx. USD. traded today:1,065,078
Click here for BSY Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,897,017 - vs daily avg (238%)
Current Price:1.88, -0.250, -11.74%
Approx. USD. traded today:35,663
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:111,545 - vs daily avg (136%)
Current Price:1.23, -0.030, -2.38%
Approx. USD. traded today:1,372
Click here for BTCT Candlestick History
BUSE - First Busey Corp
Sector:
Volume:839,240 - vs daily avg (132%)
Current Price:26.34, +0.600, +2.33%
Approx. USD. traded today:221,055
Click here for BUSE Candlestick History
BVS - Bioventus Inc
Sector:
Volume:377,420 - vs daily avg (161%)
Current Price:8.1, -0.140, -1.70%
Approx. USD. traded today:30,571
Click here for BVS Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:169,258 - vs daily avg (134%)
Current Price:33.56, -0.490, -1.44%
Approx. USD. traded today:56,802
Click here for BWMN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,161,464 - vs daily avg (217%)
Current Price:12.22, -1.160, -8.67%
Approx. USD. traded today:141,930
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,115,099 - vs daily avg (155%)
Current Price:17.51, -0.690, -3.79%
Approx. USD. traded today:1,070,753
Click here for BZ Candlestick History
CAC - Camden National Corporation
Sector:
Volume:147,869 - vs daily avg (132%)
Current Price:50.91, +1.230, +2.48%
Approx. USD. traded today:75,280
Click here for CAC Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:330,284 - vs daily avg (183%)
Current Price:507.26, +11.300, +2.28%
Approx. USD. traded today:1,675,398
Click here for CACC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,905,223 - vs daily avg (147%)
Current Price:61.82, +2, +3.34%
Approx. USD. traded today:1,177,808
Click here for CAKE Candlestick History
CARG - CarGurus
Sector:
Volume:2,408,339 - vs daily avg (256%)
Current Price:28.95, -0.530, -1.80%
Approx. USD. traded today:697,214
Click here for CARG Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:23,655 - vs daily avg (251%)
Current Price:1.68, -0.110, -6.15%
Approx. USD. traded today:397
Click here for CARV Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:376,108 - vs daily avg (132%)
Current Price:91.57, +0.430, +0.47%
Approx. USD. traded today:344,402
Click here for CASH Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:511,828 - vs daily avg (147%)
Current Price:647.76, +6.390, +1%
Approx. USD. traded today:3,315,417
Click here for CASY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:510,791 - vs daily avg (267%)
Current Price:9.71, +0.170, +1.78%
Approx. USD. traded today:49,597
Click here for CBIO Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:271,992 - vs daily avg (159%)
Current Price:88.8, -0.700, -0.78%
Approx. USD. traded today:241,528
Click here for CCB Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,508,686 - vs daily avg (153%)
Current Price:94.85, +2.470, +2.67%
Approx. USD. traded today:2,379,488
Click here for CCEP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:451,038 - vs daily avg (147%)
Current Price:2.44, -0.090, -3.56%
Approx. USD. traded today:11,005
Click here for CCLD Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:14,454 - vs daily avg (247%)
Current Price:26, -0.048, -0.19%
Approx. USD. traded today:3,758
Click here for CCLDO Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:493,462 - vs daily avg (261%)
Current Price:23.02, +1.010, +4.59%
Approx. USD. traded today:113,594
Click here for CCSI Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,384,959 - vs daily avg (170%)
Current Price:18.93, -1.700, -8.24%
Approx. USD. traded today:262,172
Click here for CDNA Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:5,030,516 - vs daily avg (227%)
Current Price:271.42, +2.920, +1.09%
Approx. USD. traded today:13,653,826
Click here for CDNS Candlestick History
CDW - CDW Corp
Sector:
Volume:3,046,698 - vs daily avg (178%)
Current Price:138.08, +11.900, +9.45%
Approx. USD. traded today:4,206,880
Click here for CDW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,537,677 - vs daily avg (160%)
Current Price:1.32, -0.040, -2.94%
Approx. USD. traded today:20,297
Click here for CDXS Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,690,104 - vs daily avg (162%)
Current Price:4.82, -0.310, -6.04%
Approx. USD. traded today:81,463
Click here for CDZI Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:415,386 - vs daily avg (164%)
Current Price:68.85, -2.010, -2.84%
Approx. USD. traded today:285,993
Click here for CECO Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:7,136,141 - vs daily avg (168%)
Current Price:250.46, -18, -6.70%
Approx. USD. traded today:17,873,178
Click here for CEG Candlestick History
CELC - Celcuity LLC
Sector:
Volume:1,444,543 - vs daily avg (180%)
Current Price:107.59, -3.410, -3.07%
Approx. USD. traded today:1,554,183
Click here for CELC Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,440,496 - vs daily avg (131%)
Current Price:49.3, -1.060, -2.10%
Approx. USD. traded today:2,682,164
Click here for CELH Candlestick History
CELU - Celularity Inc
Sector:
Volume:54,615 - vs daily avg (159%)
Current Price:1.2, -0.030, -2.44%
Approx. USD. traded today:655
Click here for CELU Candlestick History
CERT - Certara Inc
Sector:
Volume:3,491,013 - vs daily avg (162%)
Current Price:7.61, -0.140, -1.81%
Approx. USD. traded today:265,666
Click here for CERT Candlestick History
CFLT - Confluent Inc
Sector:
Volume:58,490,155 - vs daily avg (428%)
Current Price:30.33, -0.120, -0.39%
Approx. USD. traded today:17,740,064
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,038,766 - vs daily avg (144%)
Current Price:58.39, +0.120, +0.21%
Approx. USD. traded today:2,358,235
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,000,368 - vs daily avg (215%)
Current Price:12.19, +0.410, +3.48%
Approx. USD. traded today:121,944
Click here for CGBD Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:506,267 - vs daily avg (183%)
Current Price:7.89, -0.590, -6.96%
Approx. USD. traded today:39,944
Click here for CGNT Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:13,900 - vs daily avg (191%)
Current Price:63, +1.900, +3.11%
Approx. USD. traded today:8,757
Click here for CHMG Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:3,712,499 - vs daily avg (152%)
Current Price:224.18, +11.400, +5.38%
Approx. USD. traded today:8,322,680
Click here for CHTR Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:52,302,009 - vs daily avg (163%)
Current Price:14.25, -2.010, -12.36%
Approx. USD. traded today:7,453,036
Click here for CIFR Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:1,189,880 - vs daily avg (498%)
Current Price:134.62, +6.280, +4.89%
Approx. USD. traded today:1,601,816
Click here for CIGI Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:591,794 - vs daily avg (291%)
Current Price:18.41, +0.920, +5.26%
Approx. USD. traded today:108,949
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,553,165 - vs daily avg (209%)
Current Price:13.95, -0.330, -2.31%
Approx. USD. traded today:495,666
Click here for CLBT Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:214,285 - vs daily avg (151%)
Current Price:30.47, +0.340, +1.13%
Approx. USD. traded today:65,292
Click here for CLFD Candlestick History
CLLS - Cellectis SA
Sector:
Volume:78,965 - vs daily avg (181%)
Current Price:3.54, +0.010, +0.28%
Approx. USD. traded today:2,795
Click here for CLLS Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,122,570 - vs daily avg (148%)
Current Price:24.51, +0.520, +2.17%
Approx. USD. traded today:520,241
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:1,828,251 - vs daily avg (169%)
Current Price:2.37, +0.120, +5.33%
Approx. USD. traded today:43,329
Click here for CLNE Candlestick History
CLPS - CLPS Inc
Sector:
Volume:44,582 - vs daily avg (267%)
Current Price:1.11, +0.030, +2.78%
Approx. USD. traded today:494
Click here for CLPS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:919,747 - vs daily avg (208%)
Current Price:21.58, +0.510, +2.42%
Approx. USD. traded today:198,481
Click here for CMCO Candlestick History
CME - CME Group Inc
Sector:
Volume:3,178,859 - vs daily avg (142%)
Current Price:294.62, +1.550, +0.53%
Approx. USD. traded today:9,365,554
Click here for CME Candlestick History
CMPR - Cimpress NV
Sector:
Volume:188,964 - vs daily avg (133%)
Current Price:74.94, -1.670, -2.18%
Approx. USD. traded today:141,609
Click here for CMPR Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:2,110,202 - vs daily avg (145%)
Current Price:6.37, -0.220, -3.34%
Approx. USD. traded today:134,419
Click here for CMPS Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:659,003 - vs daily avg (171%)
Current Price:5.29, -0.690, -11.54%
Approx. USD. traded today:34,861
Click here for CMTL Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:140,746 - vs daily avg (189%)
Current Price:60.15, +1.360, +2.31%
Approx. USD. traded today:84,658
Click here for CNXN Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:25,200 - vs daily avg (234%)
Current Price:0.0389, 0, 0
Approx. USD. traded today:9
Click here for COCHW Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:968,424 - vs daily avg (141%)
Current Price:55, -2.560, -4.45%
Approx. USD. traded today:532,633
Click here for COCO Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:16,519,972 - vs daily avg (169%)
Current Price:168.62, -11, -6.14%
Approx. USD. traded today:27,855,976
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:690,886 - vs daily avg (177%)
Current Price:150, -5.920, -3.80%
Approx. USD. traded today:1,036,329
Click here for COKE Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:2,681,611 - vs daily avg (392%)
Current Price:65.69, +8.290, +14.44%
Approx. USD. traded today:1,761,550
Click here for COLM Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:962,505 - vs daily avg (386%)
Current Price:3.94, +0.150, +3.96%
Approx. USD. traded today:37,922
Click here for CPIX Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,179,490 - vs daily avg (182%)
Current Price:1.62, +0.060, +3.85%
Approx. USD. traded today:35,307
Click here for CRBU Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:14,306,614 - vs daily avg (213%)
Current Price:96.95, -14.400, -12.90%
Approx. USD. traded today:13,870,262
Click here for CRDO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,625,767 - vs daily avg (210%)
Current Price:10.78, +0.420, +4.05%
Approx. USD. traded today:175,257
Click here for CRNC Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:2,018,603 - vs daily avg (308%)
Current Price:134.91, +10.300, +8.29%
Approx. USD. traded today:2,723,297
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:476,507 - vs daily avg (234%)
Current Price:49.08, -2.500, -4.85%
Approx. USD. traded today:233,869
Click here for CRVL Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,715,456 - vs daily avg (163%)
Current Price:415.36, -6.370, -1.51%
Approx. USD. traded today:19,586,118
Click here for CRWD Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:6,953 - vs daily avg (132%)
Current Price:6.58, -0.552, -7.71%
Approx. USD. traded today:457
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:39,567,214 - vs daily avg (184%)
Current Price:81.16, -1.950, -2.35%
Approx. USD. traded today:32,112,750
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:11,027,024 - vs daily avg (139%)
Current Price:52.34, +0.610, +1.18%
Approx. USD. traded today:5,771,544
Click here for CSGP Candlestick History
CSPI - CSP Inc
Sector:
Volume:27,935 - vs daily avg (143%)
Current Price:10.83, -0.210, -1.90%
Approx. USD. traded today:3,025
Click here for CSPI Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:668,261 - vs daily avg (173%)
Current Price:34.96, -3.980, -10.22%
Approx. USD. traded today:233,624
Click here for CSTL Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:2,961,148 - vs daily avg (158%)
Current Price:192.61, +1.880, +0.99%
Approx. USD. traded today:5,703,467
Click here for CTAS Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:5,794,609 - vs daily avg (447%)
Current Price:10.55, -0.130, -1.22%
Approx. USD. traded today:611,331
Click here for CTLP Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:4,649,585 - vs daily avg (132%)
Current Price:5.67, -0.400, -6.59%
Approx. USD. traded today:263,631
Click here for CTMX Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:11,791,626 - vs daily avg (221%)
Current Price:76.71, +2.210, +2.97%
Approx. USD. traded today:9,045,356
Click here for CTSH Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:352,119 - vs daily avg (141%)
Current Price:505.46, +22.800, +4.73%
Approx. USD. traded today:1,779,820
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:255,805 - vs daily avg (233%)
Current Price:1.61, +0.150, +10.27%
Approx. USD. traded today:4,118
Click here for CVGI Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,609,247 - vs daily avg (132%)
Current Price:81.97, +0.210, +0.26%
Approx. USD. traded today:1,319,099
Click here for CVLT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:246,615 - vs daily avg (195%)
Current Price:25.24, +0.200, +0.80%
Approx. USD. traded today:62,245
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:104,355 - vs daily avg (151%)
Current Price:36.69, -1.110, -2.94%
Approx. USD. traded today:38,287
Click here for CWCO Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:348,288 - vs daily avg (220%)
Current Price:6.27, -0.410, -6.14%
Approx. USD. traded today:21,837
Click here for CXDO Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:1,127,448 - vs daily avg (182%)
Current Price:407.02, +0.350, +0.09%
Approx. USD. traded today:4,588,938
Click here for CYBR Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:73,524 - vs daily avg (139%)
Current Price:23.62, +0.250, +1.07%
Approx. USD. traded today:17,366
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:8,856,121 - vs daily avg (162%)
Current Price:21.95, +1.390, +6.76%
Approx. USD. traded today:1,943,918
Click here for CZR Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:734,527 - vs daily avg (181%)
Current Price:24.03, -0.230, -0.95%
Approx. USD. traded today:176,506
Click here for DAKT Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:164,016 - vs daily avg (216%)
Current Price:1.77, +0.010, +0.57%
Approx. USD. traded today:2,903
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,221,690 - vs daily avg (155%)
Current Price:195.83, -6.170, -3.05%
Approx. USD. traded today:12,183,935
Click here for DASH Candlestick History
DBVT - DBV Technologies
Sector:
Volume:747,350 - vs daily avg (150%)
Current Price:23.41, +0.910, +4.04%
Approx. USD. traded today:174,954
Click here for DBVT Candlestick History
DBX - Dropbox Inc
Sector:
Volume:6,555,029 - vs daily avg (171%)
Current Price:25.11, 0, 0
Approx. USD. traded today:1,645,967
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:489,193 - vs daily avg (313%)
Current Price:19.49, +0.450, +2.36%
Approx. USD. traded today:95,343
Click here for DCBO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:863,951 - vs daily avg (169%)
Current Price:9.7, -0.270, -2.71%
Approx. USD. traded today:83,803
Click here for DCTH Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:361,418 - vs daily avg (538%)
Current Price:0.0325, -0.010, -23.70%
Approx. USD. traded today:117
Click here for DFLIW Candlestick History
DGII - Digi International Inc
Sector:
Volume:441,895 - vs daily avg (155%)
Current Price:46.55, +1.650, +3.67%
Approx. USD. traded today:205,702
Click here for DGII Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,174,847 - vs daily avg (169%)
Current Price:12.93, -0.270, -2.05%
Approx. USD. traded today:281,207
Click here for DLO Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:275,309 - vs daily avg (154%)
Current Price:24.59, -0.110, -0.45%
Approx. USD. traded today:67,698
Click here for DMLP Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:6,902,197 - vs daily avg (160%)
Current Price:46.75, +0.680, +1.48%
Approx. USD. traded today:3,226,777
Click here for DOCU Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:3,059,151 - vs daily avg (267%)
Current Price:73.06, -0.960, -1.30%
Approx. USD. traded today:2,235,015
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:95,694 - vs daily avg (227%)
Current Price:5.88, -0.190, -3.13%
Approx. USD. traded today:5,626
Click here for DOYU Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,989,280 - vs daily avg (147%)
Current Price:38.31, -3.200, -7.71%
Approx. USD. traded today:762,093
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,534,241 - vs daily avg (165%)
Current Price:16.89, +0.890, +5.56%
Approx. USD. traded today:259,133
Click here for DRVN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:158,007 - vs daily avg (220%)
Current Price:29.67, +0.270, +0.92%
Approx. USD. traded today:46,880
Click here for DSGR Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:1,155,776 - vs daily avg (159%)
Current Price:66.95, +0.590, +0.89%
Approx. USD. traded today:773,792
Click here for DSGX Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:5,480,535 - vs daily avg (224%)
Current Price:116.9, -3.380, -2.81%
Approx. USD. traded today:6,406,745
Click here for DUOL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:537,466 - vs daily avg (246%)
Current Price:8.75, -1.130, -11.44%
Approx. USD. traded today:47,028
Click here for DUOT Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:4,346,529 - vs daily avg (144%)
Current Price:15.51, +0.030, +0.19%
Approx. USD. traded today:674,146
Click here for DVAX Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:64,717 - vs daily avg (181%)
Current Price:0.8472, 0, 0
Approx. USD. traded today:548
Click here for DYAI Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:10,492,014 - vs daily avg (403%)
Current Price:196.84, -4.550, -2.26%
Approx. USD. traded today:20,652,480
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:12,643,172 - vs daily avg (284%)
Current Price:85.84, -6.540, -7.08%
Approx. USD. traded today:10,852,898
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:2,995,249 - vs daily avg (131%)
Current Price:21.79, -0.140, -0.64%
Approx. USD. traded today:652,664
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:117,608 - vs daily avg (231%)
Current Price:23.26, +0.305, +1.35%
Approx. USD. traded today:27,355
Click here for EBMT Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:188,945 - vs daily avg (204%)
Current Price:1.09, -0.050, -4.39%
Approx. USD. traded today:2,059
Click here for EDSA Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,065,151 - vs daily avg (183%)
Current Price:70.98, +3.260, +4.81%
Approx. USD. traded today:756,044
Click here for EEFT Candlestick History
EFOI - Energy Focu
Sector:
Volume:379,726 - vs daily avg (1246%)
Current Price:2.13, -0.010, -0.47%
Approx. USD. traded today:8,088
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:356,602 - vs daily avg (182%)
Current Price:9.55, -0.010, -0.10%
Approx. USD. traded today:34,055
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:26,605,994 - vs daily avg (1208%)
Current Price:2.44, +0.780, +46.99%
Approx. USD. traded today:649,186
Click here for EGHT Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:3,672 - vs daily avg (133%)
Current Price:8.85, +0.060, +0.68%
Approx. USD. traded today:324
Click here for ELTK Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:195,833 - vs daily avg (171%)
Current Price:7.85, -0.260, -3.21%
Approx. USD. traded today:15,372
Click here for ELTX Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,114,394 - vs daily avg (147%)
Current Price:9.22, -1.900, -17.09%
Approx. USD. traded today:102,747
Click here for ELVA Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:399,432 - vs daily avg (195%)
Current Price:1.14, -0.010, -0.87%
Approx. USD. traded today:4,553
Click here for EM Candlestick History
EMBC - Embecta Corp
Sector:
Volume:864,700 - vs daily avg (144%)
Current Price:11.35, +0.440, +4.03%
Approx. USD. traded today:98,143
Click here for EMBC Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:176,310 - vs daily avg (199%)
Current Price:59.14, -2.790, -4.51%
Approx. USD. traded today:104,269
Click here for ENLT Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:49,891,672 - vs daily avg (563%)
Current Price:51.67, +14.400, +38.60%
Approx. USD. traded today:25,779,026
Click here for ENPH Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:210,632 - vs daily avg (172%)
Current Price:0.5691, -0.041, -6.56%
Approx. USD. traded today:1,198
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:492,209 - vs daily avg (145%)
Current Price:173.18, -0.420, -0.24%
Approx. USD. traded today:852,407
Click here for ENSG Candlestick History
ENTG - Entegris Inc
Sector:
Volume:5,884,378 - vs daily avg (168%)
Current Price:112.41, -1.290, -1.13%
Approx. USD. traded today:6,614,629
Click here for ENTG Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:31,537,469 - vs daily avg (135%)
Current Price:12.4, -2, -13.88%
Approx. USD. traded today:3,910,646
Click here for EOSE Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:259,374 - vs daily avg (140%)
Current Price:286.38, +5.630, +2.01%
Approx. USD. traded today:742,795
Click here for ERIE Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:46,561 - vs daily avg (143%)
Current Price:53.41, -1.940, -3.50%
Approx. USD. traded today:24,868
Click here for ESEA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:248,119 - vs daily avg (172%)
Current Price:8.99, -0.290, -3.12%
Approx. USD. traded today:22,305
Click here for ESOA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,213,109 - vs daily avg (162%)
Current Price:53.09, -0.200, -0.38%
Approx. USD. traded today:2,767,639
Click here for ETSY Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:199,962 - vs daily avg (146%)
Current Price:10.98, -0.020, -0.18%
Approx. USD. traded today:21,955
Click here for EVCM Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:2,323,683 - vs daily avg (355%)
Current Price:18.18, -0.890, -4.67%
Approx. USD. traded today:422,445
Click here for EVER Candlestick History
EVGN - Evogene
Sector:
Volume:12,742,091 - vs daily avg (2011%)
Current Price:1.09, +0.050, +4.81%
Approx. USD. traded today:138,888
Click here for EVGN Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:3,854,156 - vs daily avg (169%)
Current Price:5.44, -0.300, -5.23%
Approx. USD. traded today:209,666
Click here for EVLV Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:197,200 - vs daily avg (432%)
Current Price:0.13, 0, 0
Approx. USD. traded today:256
Click here for EVLVW Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:779,315 - vs daily avg (158%)
Current Price:3.94, +0.010, +0.25%
Approx. USD. traded today:30,705
Click here for EWCZ Candlestick History
EXFY - Expensify Inc
Sector:
Volume:827,491 - vs daily avg (195%)
Current Price:1.45, +0.060, +4.32%
Approx. USD. traded today:11,998
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:4,322,451 - vs daily avg (297%)
Current Price:32.46, +0.120, +0.37%
Approx. USD. traded today:1,403,067
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:4,347,158 - vs daily avg (205%)
Current Price:236.48, +2.020, +0.86%
Approx. USD. traded today:10,280,159
Click here for EXPE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,765,938 - vs daily avg (167%)
Current Price:12.33, -0.470, -3.67%
Approx. USD. traded today:217,740
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:993,663 - vs daily avg (153%)
Current Price:13.13, +0.540, +4.29%
Approx. USD. traded today:130,467
Click here for FA Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:84,416 - vs daily avg (143%)
Current Price:1.61, +0.020, +1.26%
Approx. USD. traded today:1,359
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:15,879,242 - vs daily avg (155%)
Current Price:48.28, +1.940, +4.19%
Approx. USD. traded today:7,666,498
Click here for FAST Candlestick History
FCAP - First Capital Inc
Sector:
Volume:9,852 - vs daily avg (139%)
Current Price:63.5, +2.040, +3.32%
Approx. USD. traded today:6,256
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:80,728 - vs daily avg (146%)
Current Price:39.76, +1.190, +3.09%
Approx. USD. traded today:32,097
Click here for FCBC Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:797,446 - vs daily avg (225%)
Current Price:2.19, +0.050, +2.34%
Approx. USD. traded today:17,464
Click here for FEAM Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:319,902 - vs daily avg (160%)
Current Price:50.46, -5.210, -9.36%
Approx. USD. traded today:161,422
Click here for FEIM Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:586,473 - vs daily avg (141%)
Current Price:16.89, +0.280, +1.69%
Approx. USD. traded today:99,055
Click here for FFIC Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:460,481 - vs daily avg (294%)
Current Price:34.78, +0.510, +1.49%
Approx. USD. traded today:160,155
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:22,393,403 - vs daily avg (137%)
Current Price:54.09, +1.340, +2.54%
Approx. USD. traded today:12,112,591
Click here for FITB Candlestick History
FIVN - Five9 Inc
Sector:
Volume:2,904,147 - vs daily avg (133%)
Current Price:17.1, +0.390, +2.33%
Approx. USD. traded today:496,609
Click here for FIVN Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:392,971 - vs daily avg (142%)
Current Price:35.46, +0.780, +2.25%
Approx. USD. traded today:139,347
Click here for FIZZ Candlestick History
FLEX - Flex Ltd
Sector:
Volume:10,055,327 - vs daily avg (272%)
Current Price:58.83, -7.160, -10.85%
Approx. USD. traded today:5,915,548
Click here for FLEX Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:9,916,800 - vs daily avg (174%)
Current Price:28.99, -3.240, -10.05%
Approx. USD. traded today:2,874,880
Click here for FLNC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:95,206 - vs daily avg (134%)
Current Price:3.77, -0.030, -0.79%
Approx. USD. traded today:3,589
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:295,908 - vs daily avg (205%)
Current Price:1.13, -0.110, -8.87%
Approx. USD. traded today:3,343
Click here for FLUX Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:78,430 - vs daily avg (313%)
Current Price:43.99, +0.820, +1.90%
Approx. USD. traded today:34,501
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,451,900 - vs daily avg (195%)
Current Price:11.15, -0.140, -1.24%
Approx. USD. traded today:273,386
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:37,509 - vs daily avg (134%)
Current Price:28.36, +0.630, +2.27%
Approx. USD. traded today:10,637
Click here for FMAO Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:624,429 - vs daily avg (179%)
Current Price:13.24, +0.080, +0.61%
Approx. USD. traded today:82,674
Click here for FMNB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:34,701 - vs daily avg (168%)
Current Price:29.12, +0.750, +2.64%
Approx. USD. traded today:10,104
Click here for FNLC Candlestick History
FONR - Fonar Corporation
Sector:
Volume:136,256 - vs daily avg (201%)
Current Price:18.52, -0.090, -0.48%
Approx. USD. traded today:25,234
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:41,538 - vs daily avg (181%)
Current Price:2.1, -0.010, -0.47%
Approx. USD. traded today:872
Click here for FORA Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:235,777 - vs daily avg (294%)
Current Price:7.22, +0.070, +0.98%
Approx. USD. traded today:17,023
Click here for FORR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,575 - vs daily avg (253%)
Current Price:132.38, -33.300, -20.10%
Approx. USD. traded today:2,084
Click here for FORTY Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:3,159,598 - vs daily avg (219%)
Current Price:60.8, -2.380, -3.77%
Approx. USD. traded today:1,921,035
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,166,151 - vs daily avg (180%)
Current Price:67.73, -2.540, -3.61%
Approx. USD. traded today:4,176,334
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:802,375 - vs daily avg (146%)
Current Price:19, +0.600, +3.26%
Approx. USD. traded today:152,451
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:91,249 - vs daily avg (142%)
Current Price:17.01, +0.070, +0.41%
Approx. USD. traded today:15,521
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:182,421 - vs daily avg (150%)
Current Price:117.13, -3.530, -2.93%
Approx. USD. traded today:213,669
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:502,816 - vs daily avg (139%)
Current Price:41.82, +1.010, +2.47%
Approx. USD. traded today:210,277
Click here for FRME Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:141,335 - vs daily avg (263%)
Current Price:24.03, +0.540, +2.30%
Approx. USD. traded today:33,962
Click here for FRPH Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,581,138 - vs daily avg (132%)
Current Price:69.2, -0.690, -0.99%
Approx. USD. traded today:1,094,147
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:7,732,751 - vs daily avg (167%)
Current Price:9.47, -0.060, -0.63%
Approx. USD. traded today:732,291
Click here for FRSH Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:11,422 - vs daily avg (361%)
Current Price:13.1, +0.030, +0.23%
Approx. USD. traded today:1,496
Click here for FSEA Candlestick History
FSV - FirstService Corp
Sector:
Volume:424,885 - vs daily avg (194%)
Current Price:165.1, +10.500, +6.83%
Approx. USD. traded today:701,485
Click here for FSV Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,397,116 - vs daily avg (179%)
Current Price:16.06, -0.190, -1.17%
Approx. USD. traded today:384,976
Click here for FTRE Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,411,276 - vs daily avg (158%)
Current Price:153.35, -6.430, -4.02%
Approx. USD. traded today:3,697,691
Click here for FUTU Candlestick History
FXNC - First National Corp
Sector:
Volume:104,270 - vs daily avg (256%)
Current Price:28.08, +0.340, +1.23%
Approx. USD. traded today:29,279
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:204,701 - vs daily avg (144%)
Current Price:44.23, +1.110, +2.57%
Approx. USD. traded today:90,539
Click here for GABC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:506,146 - vs daily avg (261%)
Current Price:14.04, +0.300, +2.18%
Approx. USD. traded today:71,062
Click here for GAIN Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:859,773 - vs daily avg (184%)
Current Price:4.73, +0.150, +3.28%
Approx. USD. traded today:40,667
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,091,578 - vs daily avg (210%)
Current Price:0.339, -0.017, -5.62%
Approx. USD. traded today:7,090
Click here for GAME Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:4,578,989 - vs daily avg (215%)
Current Price:13.06, +0.270, +2.11%
Approx. USD. traded today:598,015
Click here for GBDC Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:180,619 - vs daily avg (175%)
Current Price:5.62, -0.080, -1.40%
Approx. USD. traded today:10,150
Click here for GBIO Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:781,860 - vs daily avg (137%)
Current Price:38.92, -3.120, -7.42%
Approx. USD. traded today:304,299
Click here for GCT Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:8,108 - vs daily avg (204%)
Current Price:15.19, -0.460, -2.94%
Approx. USD. traded today:1,231
Click here for GDEV Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:100 - vs daily avg (1111%)
Current Price:11.5, +1.240, +12.09%
Approx. USD. traded today:11
Click here for GDST Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:3,422,814 - vs daily avg (1733%)
Current Price:0.8499, 0, 0
Approx. USD. traded today:29,090
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,400,126 - vs daily avg (138%)
Current Price:7.265, +0.110, +1.54%
Approx. USD. traded today:101,719
Click here for GDYN Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:6,990,147 - vs daily avg (187%)
Current Price:82.63, +3.850, +4.89%
Approx. USD. traded today:5,775,958
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:10,311,695 - vs daily avg (186%)
Current Price:22.93, +0.480, +2.14%
Approx. USD. traded today:2,364,471
Click here for GEN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,563,681 - vs daily avg (139%)
Current Price:52.48, -0.920, -1.72%
Approx. USD. traded today:820,619
Click here for GGAL Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,831,782 - vs daily avg (185%)
Current Price:106.15, -6.900, -6.10%
Approx. USD. traded today:4,067,436
Click here for GH Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:226,963 - vs daily avg (131%)
Current Price:20.44, +0.420, +2.10%
Approx. USD. traded today:46,391
Click here for GLAD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,738,255 - vs daily avg (149%)
Current Price:33.58, -0.320, -0.94%
Approx. USD. traded today:583,706
Click here for GLBE Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:95,646 - vs daily avg (145%)
Current Price:0.635, -0.035, -5.97%
Approx. USD. traded today:607
Click here for GLMD Candlestick History
GLTO - Galecto Inc
Sector:
Volume:38,379 - vs daily avg (132%)
Current Price:23.78, -1.830, -7.15%
Approx. USD. traded today:9,126
Click here for GLTO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:32,526,925 - vs daily avg (149%)
Current Price:333.34, -7.360, -2.16%
Approx. USD. traded today:108,425,251
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:64,605,582 - vs daily avg (195%)
Current Price:333.04, -6.670, -1.96%
Approx. USD. traded today:215,162,430
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:6,839,825 - vs daily avg (131%)
Current Price:2.46, -0.210, -7.87%
Approx. USD. traded today:168,259
Click here for GOSS Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,747,825 - vs daily avg (217%)
Current Price:12.6, +0.280, +2.27%
Approx. USD. traded today:346,225
Click here for GPRE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:5,382,458 - vs daily avg (201%)
Current Price:1.06, -0.100, -8.62%
Approx. USD. traded today:57,054
Click here for GPRO Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:3,293,909 - vs daily avg (355%)
Current Price:2.64, +0.040, +1.54%
Approx. USD. traded today:86,959
Click here for GRI Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,626,084 - vs daily avg (170%)
Current Price:11.42, -0.900, -7.31%
Approx. USD. traded today:185,698
Click here for GRRR Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:86,193 - vs daily avg (694%)
Current Price:0.024, 0, 0
Approx. USD. traded today:20
Click here for GRTX Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:60,303 - vs daily avg (192%)
Current Price:72.4, +0.180, +0.25%
Approx. USD. traded today:43,659
Click here for GRVY Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:434,644 - vs daily avg (135%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:5,433
Click here for GRWG Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:504,901 - vs daily avg (199%)
Current Price:64.99, +4.620, +7.65%
Approx. USD. traded today:328,135
Click here for GSHD Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:2,344,262 - vs daily avg (131%)
Current Price:6.515, -1.080, -14.21%
Approx. USD. traded today:152,728
Click here for GSIT Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:8,759,596 - vs daily avg (153%)
Current Price:10.22, +0.260, +2.61%
Approx. USD. traded today:895,230
Click here for GT Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:3,269,128 - vs daily avg (176%)
Current Price:0.5269, 0, 0
Approx. USD. traded today:17,225
Click here for GTBP Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:69,187,682 - vs daily avg (148%)
Current Price:19.02, +0.630, +3.43%
Approx. USD. traded today:13,159,497
Click here for HBAN Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:942,163 - vs daily avg (153%)
Current Price:2.17, -0.010, -0.46%
Approx. USD. traded today:20,444
Click here for HCAT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:296,540 - vs daily avg (135%)
Current Price:7.62, +0.080, +1.06%
Approx. USD. traded today:22,596
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:743,423 - vs daily avg (221%)
Current Price:2.65, -0.030, -1.12%
Approx. USD. traded today:19,700
Click here for HEPS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:98,808 - vs daily avg (137%)
Current Price:328.58, +12.500, +3.95%
Approx. USD. traded today:324,663
Click here for HIFS Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:3,295,054 - vs daily avg (267%)
Current Price:10.74, +0.820, +8.27%
Approx. USD. traded today:353,888
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:720,828 - vs daily avg (139%)
Current Price:141.03, +4.940, +3.63%
Approx. USD. traded today:1,016,583
Click here for HLNE Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:346,123 - vs daily avg (320%)
Current Price:1.01, +0.070, +7.45%
Approx. USD. traded today:3,495
Click here for HLP Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:780,465 - vs daily avg (134%)
Current Price:17.78, -0.780, -4.20%
Approx. USD. traded today:138,766
Click here for HNRG Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:100,450 - vs daily avg (277%)
Current Price:14.81, +0.260, +1.79%
Approx. USD. traded today:14,876
Click here for HOFT Candlestick History
HOLX - Hologic Inc
Sector:
Volume:3,623,320 - vs daily avg (139%)
Current Price:74.59, -0.040, -0.05%
Approx. USD. traded today:2,702,634
Click here for HOLX Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:62,170,181 - vs daily avg (243%)
Current Price:80.62, -6.450, -7.41%
Approx. USD. traded today:50,121,599
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:43,941 - vs daily avg (144%)
Current Price:11.21, -0.760, -6.35%
Approx. USD. traded today:4,925
Click here for HQI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:58,570 - vs daily avg (159%)
Current Price:2.93, -0.250, -7.86%
Approx. USD. traded today:1,716
Click here for HSCS Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:451,200 - vs daily avg (161%)
Current Price:20.4, -0.500, -2.39%
Approx. USD. traded today:92,044
Click here for HSTM Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,132,320 - vs daily avg (192%)
Current Price:11.78, +0.700, +6.32%
Approx. USD. traded today:133,387
Click here for HTLD Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:948,944 - vs daily avg (169%)
Current Price:52.53, +1.980, +3.92%
Approx. USD. traded today:498,480
Click here for HUBG Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:94,415 - vs daily avg (516%)
Current Price:0.1189, -0.006, -8%
Approx. USD. traded today:112
Click here for HUMAW Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:357,356 - vs daily avg (201%)
Current Price:165.47, -0.150, -0.09%
Approx. USD. traded today:591,316
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:9,801,634 - vs daily avg (181%)
Current Price:54.17, -4.850, -8.22%
Approx. USD. traded today:5,309,545
Click here for HUT Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,279,728 - vs daily avg (136%)
Current Price:73.66, +1.720, +2.39%
Approx. USD. traded today:942,647
Click here for HWC Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:57,157 - vs daily avg (151%)
Current Price:1.46, -0.080, -5.19%
Approx. USD. traded today:834
Click here for HYFM Candlestick History
IAC - IAC Inc.
Sector:
Volume:3,436,709 - vs daily avg (324%)
Current Price:35.69, -1.110, -3.02%
Approx. USD. traded today:1,226,561
Click here for IAC Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:173,884 - vs daily avg (137%)
Current Price:36.73, +0.410, +1.13%
Approx. USD. traded today:63,867
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:250,749 - vs daily avg (212%)
Current Price:34.47, -0.270, -0.78%
Approx. USD. traded today:86,433
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:8,124,166 - vs daily avg (145%)
Current Price:73.44, -1.490, -1.99%
Approx. USD. traded today:5,966,387
Click here for IBKR Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:449,449 - vs daily avg (529%)
Current Price:1.94, -0.010, -0.51%
Approx. USD. traded today:8,719
Click here for ICG Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,858,472 - vs daily avg (184%)
Current Price:163.11, -4.800, -2.86%
Approx. USD. traded today:3,031,353
Click here for ICLR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:359,635 - vs daily avg (147%)
Current Price:149.98, -0.710, -0.47%
Approx. USD. traded today:539,380
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:537,046 - vs daily avg (186%)
Current Price:313.87, -10, -3.10%
Approx. USD. traded today:1,685,626
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:297,017 - vs daily avg (213%)
Current Price:4.84, -0.400, -7.63%
Approx. USD. traded today:14,375
Click here for IDN Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:2,343 - vs daily avg (272%)
Current Price:12.75, +2.250, +21.43%
Approx. USD. traded today:298
Click here for IGTA Candlestick History
III - Information Services Group Inc
Sector:
Volume:413,481 - vs daily avg (146%)
Current Price:5.29, -0.120, -2.22%
Approx. USD. traded today:21,873
Click here for III Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:2,539,998 - vs daily avg (412%)
Current Price:1.56, -0.020, -1.27%
Approx. USD. traded today:39,623
Click here for IKT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,936,043 - vs daily avg (137%)
Current Price:134.19, -1.240, -0.92%
Approx. USD. traded today:3,939,876
Click here for ILMN Candlestick History
IMAQ - International Media Acquisition Corp
Sector:
Volume:2,302 - vs daily avg (572%)
Current Price:9.99, +0.740, +8%
Approx. USD. traded today:229
Click here for IMAQ Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:180,039 - vs daily avg (145%)
Current Price:83.28, +2.510, +3.11%
Approx. USD. traded today:149,936
Click here for IMKTA Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:161,285 - vs daily avg (239%)
Current Price:0.8942, -0.045, -4.26%
Approx. USD. traded today:1,442
Click here for INCR Candlestick History
INMD - InMode Ltd
Sector:
Volume:3,359,673 - vs daily avg (277%)
Current Price:15.02, -0.880, -5.53%
Approx. USD. traded today:504,622
Click here for INMD Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:2,067,935 - vs daily avg (1035%)
Current Price:7.78, +2.120, +37.46%
Approx. USD. traded today:160,885
Click here for INNV Candlestick History
INOD - Innodata Inc
Sector:
Volume:2,835,626 - vs daily avg (179%)
Current Price:47.08, -7.310, -13.44%
Approx. USD. traded today:1,335,012
Click here for INOD Candlestick History
INTA - Intapp Inc
Sector:
Volume:7,077,419 - vs daily avg (669%)
Current Price:25.44, -3.870, -13.20%
Approx. USD. traded today:1,800,495
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,361,795 - vs daily avg (132%)
Current Price:9.23, -0.380, -3.95%
Approx. USD. traded today:402,593
Click here for INTR Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:1,881,847 - vs daily avg (157%)
Current Price:0.3451, -0.015, -5.55%
Approx. USD. traded today:6,494
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:6,963,941 - vs daily avg (206%)
Current Price:445.64, +11.600, +2.66%
Approx. USD. traded today:31,034,106
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:954,036 - vs daily avg (136%)
Current Price:21.48, +0.480, +2.29%
Approx. USD. traded today:204,926
Click here for INVA Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:768,027 - vs daily avg (173%)
Current Price:99.89, +0.970, +0.98%
Approx. USD. traded today:767,182
Click here for IPGP Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:65,959,964 - vs daily avg (147%)
Current Price:44.94, -9.450, -17.37%
Approx. USD. traded today:29,642,407
Click here for IREN Candlestick History
IRMD - Iradimed Co
Sector:
Volume:115,409 - vs daily avg (159%)
Current Price:93.85, -4.130, -4.22%
Approx. USD. traded today:108,311
Click here for IRMD Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:3,403,155 - vs daily avg (147%)
Current Price:478.49, -0.390, -0.08%
Approx. USD. traded today:16,283,756
Click here for ISRG Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:93,815 - vs daily avg (133%)
Current Price:29.51, +0.090, +0.31%
Approx. USD. traded today:27,684
Click here for ISTR Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:797,628 - vs daily avg (176%)
Current Price:0.309, -0.005, -3.18%
Approx. USD. traded today:2,464
Click here for ITRM Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,979,461 - vs daily avg (166%)
Current Price:228.22, +7.610, +3.45%
Approx. USD. traded today:4,517,525
Click here for JBHT Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:13,557,315 - vs daily avg (132%)
Current Price:27.55, -0.490, -1.75%
Approx. USD. traded today:3,735,040
Click here for JD Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:102,618 - vs daily avg (131%)
Current Price:6.44, -0.070, -1.08%
Approx. USD. traded today:6,608
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:40,268 - vs daily avg (418%)
Current Price:4.8737, -0.616, -11.29%
Approx. USD. traded today:1,962
Click here for JFU Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:699,332 - vs daily avg (261%)
Current Price:84.2, +3.700, +4.60%
Approx. USD. traded today:588,837
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,774,889 - vs daily avg (220%)
Current Price:173.78, +7.620, +4.59%
Approx. USD. traded today:3,084,402
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:29,019 - vs daily avg (144%)
Current Price:20.99, 0, 0
Approx. USD. traded today:6,091
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:121,932 - vs daily avg (224%)
Current Price:49.52, +1.010, +2.08%
Approx. USD. traded today:60,380
Click here for JOUT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:354,857 - vs daily avg (631%)
Current Price:0.9, +0.260, +40.62%
Approx. USD. traded today:3,193
Click here for JZ Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:4,207 - vs daily avg (201%)
Current Price:10.81, -3.640, -25.19%
Approx. USD. traded today:454
Click here for KELYB Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:532,630 - vs daily avg (314%)
Current Price:16.59, +1.420, +9.36%
Approx. USD. traded today:88,363
Click here for KINS Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,047,373 - vs daily avg (142%)
Current Price:55.67, -1.530, -2.67%
Approx. USD. traded today:583,072
Click here for KLIC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:650,904 - vs daily avg (197%)
Current Price:1.44, -0.060, -4%
Approx. USD. traded today:9,373
Click here for KLTR Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:686,197 - vs daily avg (143%)
Current Price:8.08, -0.050, -0.62%
Approx. USD. traded today:55,444
Click here for KRNY Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:98,102 - vs daily avg (139%)
Current Price:26.02, +0.540, +2.12%
Approx. USD. traded today:25,526
Click here for KRT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:434,510 - vs daily avg (136%)
Current Price:269.13, -10.400, -3.73%
Approx. USD. traded today:1,169,396
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:57,498 - vs daily avg (401%)
Current Price:2.91, 0, 0
Approx. USD. traded today:1,673
Click here for KTCC Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:5,333,858 - vs daily avg (474%)
Current Price:43.86, -6.120, -12.24%
Approx. USD. traded today:2,339,430
Click here for LASR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:257,852 - vs daily avg (139%)
Current Price:52.24, +2.840, +5.75%
Approx. USD. traded today:134,701
Click here for LBRDA Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:38,046 - vs daily avg (137%)
Current Price:17.85, +0.210, +1.19%
Approx. USD. traded today:6,791
Click here for LCNB Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:907,093 - vs daily avg (271%)
Current Price:285.82, +14.600, +5.38%
Approx. USD. traded today:2,592,653
Click here for LECO Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:356,007 - vs daily avg (166%)
Current Price:0.7248, -0.041, -5.22%
Approx. USD. traded today:2,580
Click here for LEXX Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:4,121 - vs daily avg (134%)
Current Price:0.68, -0.083, -10.49%
Approx. USD. traded today:28
Click here for LGMK Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:4,135,442 - vs daily avg (352%)
Current Price:1.33, +0.030, +2.31%
Approx. USD. traded today:55,001
Click here for LGO Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:15,130 - vs daily avg (155%)
Current Price:2.96, -0.040, -1.33%
Approx. USD. traded today:447
Click here for LICN Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,175,753 - vs daily avg (136%)
Current Price:17.98, +0.530, +3.04%
Approx. USD. traded today:211,400
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:48,355 - vs daily avg (135%)
Current Price:2.83, -0.240, -7.82%
Approx. USD. traded today:1,368
Click here for LINK Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:12,026,123 - vs daily avg (233%)
Current Price:465.54, +30.400, +7%
Approx. USD. traded today:55,986,413
Click here for LITE Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:357,718 - vs daily avg (160%)
Current Price:9.21, +0.170, +1.88%
Approx. USD. traded today:32,945
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:45,580 - vs daily avg (139%)
Current Price:12.21, -0.210, -1.69%
Approx. USD. traded today:5,565
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,706,289 - vs daily avg (148%)
Current Price:66.75, +0.220, +0.33%
Approx. USD. traded today:2,473,947
Click here for LNT Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:416,655 - vs daily avg (180%)
Current Price:10.74, +0.480, +4.68%
Approx. USD. traded today:44,748
Click here for LOCO Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:457,550 - vs daily avg (156%)
Current Price:13.86, +0.560, +4.21%
Approx. USD. traded today:63,416
Click here for LOVE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:928,940 - vs daily avg (133%)
Current Price:388.96, +2.020, +0.52%
Approx. USD. traded today:3,613,205
Click here for LPLA Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:881,869 - vs daily avg (139%)
Current Price:1.74, 0, 0
Approx. USD. traded today:15,344
Click here for LPRO Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:192,305 - vs daily avg (154%)
Current Price:31.47, -0.030, -0.10%
Approx. USD. traded today:60,518
Click here for LQDT Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:19,576,098 - vs daily avg (136%)
Current Price:209.78, -20.300, -8.83%
Approx. USD. traded today:41,066,738
Click here for LRCX Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:1,634,565 - vs daily avg (132%)
Current Price:3.28, -0.170, -4.93%
Approx. USD. traded today:53,613
Click here for LRMR Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,367,431 - vs daily avg (131%)
Current Price:14.29, -2.520, -14.99%
Approx. USD. traded today:195,405
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:2,312,718 - vs daily avg (147%)
Current Price:6.23, -0.970, -13.47%
Approx. USD. traded today:144,082
Click here for LTRX Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:266,512 - vs daily avg (217%)
Current Price:1.49, -0.060, -3.87%
Approx. USD. traded today:3,971
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:529,764 - vs daily avg (150%)
Current Price:1.5, -0.050, -3.23%
Approx. USD. traded today:7,946
Click here for LUNG Candlestick History
LVO - LiveOne Inc
Sector:
Volume:78,562 - vs daily avg (146%)
Current Price:4.43, +0.020, +0.45%
Approx. USD. traded today:3,480
Click here for LVO Candlestick History
LYFT - LYFT Inc
Sector:
Volume:19,194,405 - vs daily avg (148%)
Current Price:16.16, -0.600, -3.58%
Approx. USD. traded today:3,101,815
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:8,458,868 - vs daily avg (202%)
Current Price:7.655, +0.330, +4.51%
Approx. USD. traded today:647,526
Click here for LZ Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,691,151 - vs daily avg (190%)
Current Price:138.52, +2.880, +2.12%
Approx. USD. traded today:2,342,582
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:1,240,136 - vs daily avg (133%)
Current Price:0.7151, -0.025, -4.05%
Approx. USD. traded today:8,868
Click here for MAPS Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,068,257 - vs daily avg (138%)
Current Price:324.56, +6.140, +1.93%
Approx. USD. traded today:6,712,734
Click here for MAR Candlestick History
MAT - Mattel Inc
Sector:
Volume:4,627,100 - vs daily avg (157%)
Current Price:21.29, +0.100, +0.47%
Approx. USD. traded today:985,109
Click here for MAT Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:91,657 - vs daily avg (208%)
Current Price:1.52, -0.100, -6.17%
Approx. USD. traded today:1,393
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:373,918 - vs daily avg (147%)
Current Price:26.32, -0.110, -0.42%
Approx. USD. traded today:98,415
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:646,719 - vs daily avg (208%)
Current Price:3.33, +0.050, +1.52%
Approx. USD. traded today:21,535
Click here for MAXN Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:131,463 - vs daily avg (357%)
Current Price:34, +0.130, +0.38%
Approx. USD. traded today:44,697
Click here for MBCN Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:12,928 - vs daily avg (190%)
Current Price:25.84, +0.255, +0.98%
Approx. USD. traded today:3,340
Click here for MBINM Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:157,472 - vs daily avg (223%)
Current Price:0.704, -0.075, -10.27%
Approx. USD. traded today:1,108
Click here for MBIO Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:169,100 - vs daily avg (131%)
Current Price:4.18, -0.010, -0.24%
Approx. USD. traded today:7,068
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:386,716 - vs daily avg (209%)
Current Price:34.61, +0.560, +1.64%
Approx. USD. traded today:133,842
Click here for MBUU Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:285,074 - vs daily avg (272%)
Current Price:23.12, +0.870, +3.91%
Approx. USD. traded today:65,909
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:14,561,891 - vs daily avg (151%)
Current Price:78.23, +1.570, +2.05%
Approx. USD. traded today:11,391,767
Click here for MCHP Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:217,311 - vs daily avg (426%)
Current Price:13.63, -1.770, -11.49%
Approx. USD. traded today:29,619
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:149,838 - vs daily avg (152%)
Current Price:93.31, -0.510, -0.54%
Approx. USD. traded today:139,813
Click here for MCRI Candlestick History
MDB - MongoDB
Sector:
Volume:2,579,155 - vs daily avg (170%)
Current Price:337.6, -8.460, -2.44%
Approx. USD. traded today:8,707,227
Click here for MDB Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:20,595,198 - vs daily avg (167%)
Current Price:59.4, -0.070, -0.12%
Approx. USD. traded today:12,233,547
Click here for MDLZ Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:344,660 - vs daily avg (147%)
Current Price:561.52, -7.010, -1.23%
Approx. USD. traded today:1,935,334
Click here for MEDP Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:49,683 - vs daily avg (150%)
Current Price:1.14, -0.040, -3.39%
Approx. USD. traded today:566
Click here for MEGL Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:763,810 - vs daily avg (142%)
Current Price:2052.78, -47.100, -2.24%
Approx. USD. traded today:15,679,338
Click here for MELI Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,273,643 - vs daily avg (202%)
Current Price:51.32, +2.010, +4.08%
Approx. USD. traded today:653,633
Click here for MEOH Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,262,209 - vs daily avg (194%)
Current Price:11.28, +0.360, +3.30%
Approx. USD. traded today:142,377
Click here for MFIC Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:154,506 - vs daily avg (133%)
Current Price:80.28, +1.110, +1.40%
Approx. USD. traded today:124,037
Click here for MGEE Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:134,081 - vs daily avg (511%)
Current Price:21.89, -5.220, -19.25%
Approx. USD. traded today:29,350
Click here for MGIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,324,975 - vs daily avg (165%)
Current Price:11.905, +0.405, +3.48%
Approx. USD. traded today:514,888
Click here for MGNI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:10,742 - vs daily avg (584%)
Current Price:17.75, 0, 0
Approx. USD. traded today:1,906
Click here for MGYR Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:639,809 - vs daily avg (135%)
Current Price:9.85, +0.220, +2.28%
Approx. USD. traded today:63,021
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:2,345,929 - vs daily avg (143%)
Current Price:220, -9.580, -4.17%
Approx. USD. traded today:5,161,043
Click here for MKSI Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:5,300,970 - vs daily avg (271%)
Current Price:55.46, -0.360, -0.64%
Approx. USD. traded today:2,939,917
Click here for MMYT Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:5,087,126 - vs daily avg (282%)
Current Price:104.8, +3.090, +3.04%
Approx. USD. traded today:5,331,308
Click here for MNDY Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:11,261,020 - vs daily avg (176%)
Current Price:81.44, -0.530, -0.65%
Approx. USD. traded today:9,170,974
Click here for MNST Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:739,633 - vs daily avg (133%)
Current Price:6.56, -0.280, -4.09%
Approx. USD. traded today:48,519
Click here for MOB Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:387,913 - vs daily avg (165%)
Current Price:0.4361, -0.020, -4.39%
Approx. USD. traded today:1,691
Click here for MODD Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:2,026,589 - vs daily avg (203%)
Current Price:6.4, -0.090, -1.39%
Approx. USD. traded today:129,701
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:679,768 - vs daily avg (155%)
Current Price:180.52, +0.130, +0.07%
Approx. USD. traded today:1,227,117
Click here for MORN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:177,354 - vs daily avg (152%)
Current Price:34.56, +0.490, +1.44%
Approx. USD. traded today:61,293
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,262,632 - vs daily avg (202%)
Current Price:1136.83, -28, -2.40%
Approx. USD. traded today:14,353,979
Click here for MPWR Candlestick History
MQ - Marqeta Inc
Sector:
Volume:4,714,055 - vs daily avg (136%)
Current Price:4.03, +0.020, +0.50%
Approx. USD. traded today:189,976
Click here for MQ Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:2,649,181 - vs daily avg (318%)
Current Price:77.12, -22.200, -22.32%
Approx. USD. traded today:2,043,048
Click here for MRCY Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:206,602 - vs daily avg (184%)
Current Price:52.04, +0.700, +1.36%
Approx. USD. traded today:107,515
Click here for MSEX Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:509,131 - vs daily avg (134%)
Current Price:0.2715, +0.008, +3.80%
Approx. USD. traded today:1,382
Click here for MSS Candlestick History
MTCH - Match Group Inc
Sector:
Volume:13,868,404 - vs daily avg (305%)
Current Price:30.61, +1.710, +5.92%
Approx. USD. traded today:4,245,118
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:341,149 - vs daily avg (152%)
Current Price:13.5, -0.820, -5.73%
Approx. USD. traded today:46,055
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,482,010 - vs daily avg (151%)
Current Price:215.03, -11.700, -5.15%
Approx. USD. traded today:5,337,066
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:57,573,001 - vs daily avg (149%)
Current Price:379.4, -40, -9.55%
Approx. USD. traded today:218,431,965
Click here for MU Candlestick History
MVIS - Microvision Inc
Sector:
Volume:8,110,347 - vs daily avg (183%)
Current Price:0.7001, -0.020, -2.78%
Approx. USD. traded today:56,780
Click here for MVIS Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:2,218,759 - vs daily avg (198%)
Current Price:0.87, +0.054, +6.13%
Approx. USD. traded today:19,303
Click here for MXCT Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:94,182 - vs daily avg (251%)
Current Price:2.96, -0.110, -3.58%
Approx. USD. traded today:2,787
Click here for NA Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:25,984 - vs daily avg (179%)
Current Price:3.69, -0.120, -3.15%
Approx. USD. traded today:958
Click here for NAII Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:242,994 - vs daily avg (179%)
Current Price:25.9, +0.050, +0.19%
Approx. USD. traded today:62,935
Click here for NATR Candlestick History
NCNO - nCino Inc
Sector:
Volume:3,285,212 - vs daily avg (156%)
Current Price:18.81, +0.100, +0.53%
Approx. USD. traded today:617,948
Click here for NCNO Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:26,625 - vs daily avg (441%)
Current Price:0.0324, 0, 0
Approx. USD. traded today:8
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:23,314 - vs daily avg (258%)
Current Price:37.64, -1.560, -3.98%
Approx. USD. traded today:8,775
Click here for NCSM Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:11,491,788 - vs daily avg (260%)
Current Price:88.49, +0.780, +0.89%
Approx. USD. traded today:10,169,083
Click here for NDAQ Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:115,770 - vs daily avg (424%)
Current Price:3.89, +0.210, +5.71%
Approx. USD. traded today:4,503
Click here for NDRA Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:649,376 - vs daily avg (149%)
Current Price:285.95, +7.780, +2.80%
Approx. USD. traded today:1,856,890
Click here for NDSN Candlestick History
NEON - Neonode Inc
Sector:
Volume:410,682 - vs daily avg (228%)
Current Price:1.88, +0.080, +4.44%
Approx. USD. traded today:7,720
Click here for NEON Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:711,646 - vs daily avg (248%)
Current Price:13.69, +0.050, +0.37%
Approx. USD. traded today:97,424
Click here for NFBK Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:51,995 - vs daily avg (142%)
Current Price:4, +0.250, +6.67%
Approx. USD. traded today:2,079
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,199,812 - vs daily avg (147%)
Current Price:112.51, +3.530, +3.24%
Approx. USD. traded today:1,349,908
Click here for NICE Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,474,794 - vs daily avg (174%)
Current Price:8.41, 0, 0
Approx. USD. traded today:124,030
Click here for NMFC Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:1,502,628 - vs daily avg (142%)
Current Price:16.36, +0.080, +0.49%
Approx. USD. traded today:245,829
Click here for NMRK Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:4,493,380 - vs daily avg (177%)
Current Price:1.82, -0.130, -6.67%
Approx. USD. traded today:81,779
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,830,543 - vs daily avg (155%)
Current Price:2.42, -0.130, -5.10%
Approx. USD. traded today:44,299
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:665,101 - vs daily avg (226%)
Current Price:0.445, -0.033, -6.28%
Approx. USD. traded today:2,959
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:166,536 - vs daily avg (206%)
Current Price:15.27, -2.350, -13.34%
Approx. USD. traded today:25,430
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,776,869 - vs daily avg (224%)
Current Price:10.92, -0.450, -3.96%
Approx. USD. traded today:194,034
Click here for NRDS Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:54,746 - vs daily avg (393%)
Current Price:0.0401, -0.010, -20.04%
Approx. USD. traded today:21
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:644,882 - vs daily avg (153%)
Current Price:81.65, +2.590, +3.28%
Approx. USD. traded today:526,546
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:558,584 - vs daily avg (135%)
Current Price:43.73, -0.010, -0.02%
Approx. USD. traded today:244,268
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:3,409 - vs daily avg (211%)
Current Price:12.32, -0.200, -1.60%
Approx. USD. traded today:419
Click here for NSTS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:564,515 - vs daily avg (131%)
Current Price:28.42, +0.070, +0.25%
Approx. USD. traded today:160,435
Click here for NTCT Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,648,580 - vs daily avg (227%)
Current Price:121.41, -6.950, -5.41%
Approx. USD. traded today:2,001,540
Click here for NTES Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:887,170 - vs daily avg (181%)
Current Price:20.17, -0.780, -3.72%
Approx. USD. traded today:178,942
Click here for NTGR Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:8,730,982 - vs daily avg (194%)
Current Price:39.15, +2.290, +6.21%
Approx. USD. traded today:3,418,179
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,452,151 - vs daily avg (204%)
Current Price:205.61, -22.100, -9.69%
Approx. USD. traded today:5,041,867
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:25,351 - vs daily avg (147%)
Current Price:4.32, -0.240, -5.26%
Approx. USD. traded today:1,095
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:69,573 - vs daily avg (177%)
Current Price:3.33, -0.170, -4.86%
Approx. USD. traded today:2,316
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:409,225 - vs daily avg (223%)
Current Price:125.1, -29.400, -19.01%
Approx. USD. traded today:511,940
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:816,831 - vs daily avg (141%)
Current Price:104.99, -2.180, -2.03%
Approx. USD. traded today:857,590
Click here for NUVL Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,640,166 - vs daily avg (138%)
Current Price:11.56, -0.280, -2.36%
Approx. USD. traded today:189,603
Click here for NVCR Candlestick History
NVMI - Nova Ltd
Sector:
Volume:727,070 - vs daily avg (165%)
Current Price:415.64, -30, -6.74%
Approx. USD. traded today:3,021,993
Click here for NVMI Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,632,575 - vs daily avg (147%)
Current Price:13.44, +0.220, +1.66%
Approx. USD. traded today:219,418
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:45,212 - vs daily avg (137%)
Current Price:31.62, +0.140, +0.44%
Approx. USD. traded today:14,296
Click here for NWFL Candlestick History
NWS - News Corp B
Sector:
Volume:3,273,775 - vs daily avg (270%)
Current Price:28.09, -0.750, -2.60%
Approx. USD. traded today:919,603
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:7,794,279 - vs daily avg (235%)
Current Price:24.69, -0.320, -1.28%
Approx. USD. traded today:1,924,407
Click here for NWSA Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:5,829,090 - vs daily avg (182%)
Current Price:226.86, +6.200, +2.81%
Approx. USD. traded today:13,223,873
Click here for NXPI Candlestick History
NXTC - NextCure Inc
Sector:
Volume:66,710 - vs daily avg (221%)
Current Price:11.82, +0.620, +5.54%
Approx. USD. traded today:7,885
Click here for NXTC Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:13,394 - vs daily avg (145%)
Current Price:56.55, +1.550, +2.82%
Approx. USD. traded today:7,574
Click here for NYAX Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:68,931 - vs daily avg (177%)
Current Price:32.56, +0.470, +1.46%
Approx. USD. traded today:22,443
Click here for OBT Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,772,568 - vs daily avg (251%)
Current Price:12.54, +0.400, +3.29%
Approx. USD. traded today:222,280
Click here for OCSL Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:1,475,769 - vs daily avg (152%)
Current Price:30.51, -1.110, -3.51%
Approx. USD. traded today:450,257
Click here for ODD Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:6,484,753 - vs daily avg (285%)
Current Price:208.54, +18.800, +9.89%
Approx. USD. traded today:13,523,303
Click here for ODFL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:114,079 - vs daily avg (155%)
Current Price:4.33, -0.120, -2.70%
Approx. USD. traded today:4,939
Click here for OFS Candlestick History
OLED - Universal Display
Sector:
Volume:1,337,870 - vs daily avg (203%)
Current Price:118.44, +1.200, +1.02%
Approx. USD. traded today:1,584,573
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:2,123,973 - vs daily avg (155%)
Current Price:26.34, +0.200, +0.77%
Approx. USD. traded today:559,454
Click here for OLMA Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:127,208 - vs daily avg (147%)
Current Price:118.46, -1.720, -1.43%
Approx. USD. traded today:150,690
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,926,338 - vs daily avg (366%)
Current Price:46.69, +0.650, +1.41%
Approx. USD. traded today:899,407
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:14,992,398 - vs daily avg (158%)
Current Price:62.06, +2.630, +4.43%
Approx. USD. traded today:9,304,282
Click here for ON Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:7,114,413 - vs daily avg (432%)
Current Price:0.9, +0.022, +2.28%
Approx. USD. traded today:64,029
Click here for ONCY Candlestick History
ONEW - Onewater Marine
Sector:
Volume:282,086 - vs daily avg (140%)
Current Price:14.08, +0.130, +0.93%
Approx. USD. traded today:39,717
Click here for ONEW Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:55,730 - vs daily avg (164%)
Current Price:4.95, +0.090, +1.85%
Approx. USD. traded today:2,758
Click here for OPHC Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:667,692 - vs daily avg (229%)
Current Price:11.02, +0.770, +7.51%
Approx. USD. traded today:73,579
Click here for OPRX Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:8,414,568 - vs daily avg (134%)
Current Price:96.74, -0.360, -0.37%
Approx. USD. traded today:8,140,253
Click here for ORLY Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:2,349,402 - vs daily avg (415%)
Current Price:11.11, -0.090, -0.80%
Approx. USD. traded today:261,018
Click here for OSPN Candlestick History
OTEX - Open Text Corp
Sector:
Volume:7,063,556 - vs daily avg (380%)
Current Price:23.51, +0.320, +1.38%
Approx. USD. traded today:1,660,642
Click here for OTEX Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:109,031 - vs daily avg (170%)
Current Price:10.73, -0.920, -7.90%
Approx. USD. traded today:11,699
Click here for OTLY Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:260,921 - vs daily avg (141%)
Current Price:88, -0.930, -1.05%
Approx. USD. traded today:229,610
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:17,625 - vs daily avg (186%)
Current Price:42.56, +0.750, +1.79%
Approx. USD. traded today:7,501
Click here for OVBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,604,630 - vs daily avg (155%)
Current Price:1.48, -0.070, -4.52%
Approx. USD. traded today:38,548
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:23,009 - vs daily avg (153%)
Current Price:33.16, +0.450, +1.38%
Approx. USD. traded today:7,629
Click here for OVLY Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,867,396 - vs daily avg (138%)
Current Price:21.1, -0.010, -0.05%
Approx. USD. traded today:605,020
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:334,970 - vs daily avg (162%)
Current Price:41, -0.310, -0.75%
Approx. USD. traded today:137,337
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:10,459,614 - vs daily avg (155%)
Current Price:166.72, +0.480, +0.29%
Approx. USD. traded today:17,438,268
Click here for PANW Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:539,443 - vs daily avg (149%)
Current Price:134.71, +2.720, +2.06%
Approx. USD. traded today:726,683
Click here for PATK Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,695,226 - vs daily avg (168%)
Current Price:13.99, -0.280, -1.96%
Approx. USD. traded today:237,162
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:5,376,105 - vs daily avg (155%)
Current Price:98.48, +1.330, +1.37%
Approx. USD. traded today:5,294,388
Click here for PAYX Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:8,000 - vs daily avg (381%)
Current Price:13.1, +0.940, +7.73%
Approx. USD. traded today:1,048
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:638,130 - vs daily avg (148%)
Current Price:7.1, 0, 0
Approx. USD. traded today:45,307
Click here for PBYI Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:6,077,360 - vs daily avg (175%)
Current Price:128.78, +0.880, +0.69%
Approx. USD. traded today:7,826,424
Click here for PCAR Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,225,054 - vs daily avg (190%)
Current Price:126.64, -0.620, -0.49%
Approx. USD. traded today:1,551,408
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,287,161 - vs daily avg (144%)
Current Price:55.28, -0.450, -0.81%
Approx. USD. traded today:1,264,342
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:90,349 - vs daily avg (192%)
Current Price:11.3, -0.170, -1.48%
Approx. USD. traded today:10,209
Click here for PCYO Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:75,983 - vs daily avg (420%)
Current Price:37.15, +0.340, +0.92%
Approx. USD. traded today:28,227
Click here for PEBK Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:2,592,791 - vs daily avg (146%)
Current Price:39.26, -0.620, -1.55%
Approx. USD. traded today:1,017,929
Click here for PEGA Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:13,318,061 - vs daily avg (140%)
Current Price:166.18, +3.330, +2.04%
Approx. USD. traded today:22,131,953
Click here for PEP Candlestick History
PERI - Perion Network
Sector:
Volume:543,358 - vs daily avg (203%)
Current Price:8.58, +0.160, +1.90%
Approx. USD. traded today:46,620
Click here for PERI Candlestick History
PFBC - Preferred Bank
Sector:
Volume:171,414 - vs daily avg (151%)
Current Price:89.47, +2.210, +2.53%
Approx. USD. traded today:153,364
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:41,417 - vs daily avg (192%)
Current Price:55.82, +0.840, +1.53%
Approx. USD. traded today:23,118
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:265,912 - vs daily avg (218%)
Current Price:34.61, +1.210, +3.62%
Approx. USD. traded today:92,032
Click here for PGC Candlestick History
PHUN - Phunware Inc
Sector:
Volume:310,925 - vs daily avg (202%)
Current Price:1.66, +0.060, +3.75%
Approx. USD. traded today:5,161
Click here for PHUN Candlestick History
PI - Impinj Inc
Sector:
Volume:1,022,017 - vs daily avg (147%)
Current Price:152.22, -5.670, -3.59%
Approx. USD. traded today:1,555,714
Click here for PI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:156,728 - vs daily avg (155%)
Current Price:1.93, -0.090, -4.46%
Approx. USD. traded today:3,024
Click here for PIII Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:47,630 - vs daily avg (235%)
Current Price:52.61, +0.640, +1.23%
Approx. USD. traded today:25,058
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:215,595 - vs daily avg (188%)
Current Price:260.51, -9.470, -3.51%
Approx. USD. traded today:561,646
Click here for PLPC Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:294,324 - vs daily avg (177%)
Current Price:15.11, +1.070, +7.62%
Approx. USD. traded today:44,472
Click here for PLSE Candlestick History
PLUS - ePlus inc
Sector:
Volume:191,253 - vs daily avg (134%)
Current Price:86.09, +1.080, +1.27%
Approx. USD. traded today:164,649
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:700,113 - vs daily avg (189%)
Current Price:196.28, -7.500, -3.68%
Approx. USD. traded today:1,374,181
Click here for PLXS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:628,586 - vs daily avg (155%)
Current Price:0.7072, -0.078, -10.19%
Approx. USD. traded today:4,445
Click here for PMCB Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:74,038 - vs daily avg (334%)
Current Price:5.65, +0.590, +11.66%
Approx. USD. traded today:4,183
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:246,249 - vs daily avg (170%)
Current Price:2.7, -0.130, -4.59%
Approx. USD. traded today:6,648
Click here for PODC Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,344,933 - vs daily avg (166%)
Current Price:260.42, +7.470, +2.95%
Approx. USD. traded today:3,502,474
Click here for POOL Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:759,795 - vs daily avg (240%)
Current Price:527.3, +74.100, +16.34%
Approx. USD. traded today:4,006,399
Click here for POWL Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,224,781 - vs daily avg (138%)
Current Price:43.52, -0.160, -0.37%
Approx. USD. traded today:533,024
Click here for PPC Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:636,799 - vs daily avg (160%)
Current Price:11.57, -0.420, -3.50%
Approx. USD. traded today:73,677
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,640,037 - vs daily avg (147%)
Current Price:28.93, -0.260, -0.89%
Approx. USD. traded today:474,462
Click here for PRCT Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:386,416 - vs daily avg (153%)
Current Price:6.82, -0.240, -3.40%
Approx. USD. traded today:26,353
Click here for PROF Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:664,252 - vs daily avg (224%)
Current Price:0.7206, +0.058, +9.05%
Approx. USD. traded today:4,786
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:22,706 - vs daily avg (213%)
Current Price:22.72, -1.530, -6.31%
Approx. USD. traded today:5,158
Click here for PRPO Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:569,238 - vs daily avg (167%)
Current Price:5.49, -0.090, -1.61%
Approx. USD. traded today:31,251
Click here for PRTH Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:99,727 - vs daily avg (167%)
Current Price:2.07, +0.050, +2.48%
Approx. USD. traded today:2,064
Click here for PSHG Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:268,182 - vs daily avg (159%)
Current Price:12.74, -0.910, -6.67%
Approx. USD. traded today:34,166
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:2,254,356 - vs daily avg (223%)
Current Price:151.34, +2.090, +1.40%
Approx. USD. traded today:3,411,742
Click here for PTC Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:17,973,484 - vs daily avg (164%)
Current Price:5.91, +0.190, +3.32%
Approx. USD. traded today:1,062,232
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:915,647 - vs daily avg (158%)
Current Price:6.59, -0.100, -1.49%
Approx. USD. traded today:60,341
Click here for PUBM Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:57,786,806 - vs daily avg (239%)
Current Price:41.03, -0.670, -1.61%
Approx. USD. traded today:23,709,926
Click here for PYPL Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:19,013,482 - vs daily avg (189%)
Current Price:148.89, +1.710, +1.16%
Approx. USD. traded today:28,309,173
Click here for QCOM Candlestick History
QLYS - Qualys Inc
Sector:
Volume:754,805 - vs daily avg (170%)
Current Price:129.18, +1.660, +1.30%
Approx. USD. traded today:975,057
Click here for QLYS Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,271,924 - vs daily avg (192%)
Current Price:11.53, +0.090, +0.79%
Approx. USD. traded today:146,652
Click here for QNST Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,362,754 - vs daily avg (146%)
Current Price:80.95, +2.150, +2.73%
Approx. USD. traded today:1,912,649
Click here for QRVO Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:6,023,447 - vs daily avg (183%)
Current Price:57.78, +0.030, +0.05%
Approx. USD. traded today:3,480,347
Click here for RAPT Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:11,878 - vs daily avg (165%)
Current Price:12.8, +0.900, +7.56%
Approx. USD. traded today:1,520
Click here for RBKB Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:9,594 - vs daily avg (179%)
Current Price:12.4, +0.030, +0.24%
Approx. USD. traded today:1,189
Click here for RDIB Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:232,369 - vs daily avg (192%)
Current Price:40.47, +0.780, +1.97%
Approx. USD. traded today:94,039
Click here for RDVT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:3,633,177 - vs daily avg (132%)
Current Price:13.64, -0.850, -5.87%
Approx. USD. traded today:495,565
Click here for REAL Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:185,373 - vs daily avg (157%)
Current Price:0.5847, -0.021, -3.30%
Approx. USD. traded today:1,083
Click here for REE Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:6,103,004 - vs daily avg (212%)
Current Price:0.9703, -0.070, -6.73%
Approx. USD. traded today:59,217
Click here for REKR Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:1,903,315 - vs daily avg (136%)
Current Price:7, -0.380, -5.15%
Approx. USD. traded today:133,232
Click here for REPL Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:3,839,399 - vs daily avg (347%)
Current Price:23.91, +2.100, +9.63%
Approx. USD. traded today:918,000
Click here for REYN Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:1,129,045 - vs daily avg (202%)
Current Price:3.65, -0.150, -3.95%
Approx. USD. traded today:41,210
Click here for RLMD Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:310,473 - vs daily avg (198%)
Current Price:0.5752, -0.051, -7.99%
Approx. USD. traded today:1,785
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:17,917 - vs daily avg (153%)
Current Price:14.37, +0.030, +0.21%
Approx. USD. traded today:2,574
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:6,958,778 - vs daily avg (207%)
Current Price:100.845, +2.390, +2.43%
Approx. USD. traded today:7,017,579
Click here for RMBS Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:3,980,537 - vs daily avg (233%)
Current Price:72.72, -0.210, -0.29%
Approx. USD. traded today:2,894,646
Click here for RNA Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,805,286 - vs daily avg (154%)
Current Price:359.71, +10.900, +3.12%
Approx. USD. traded today:10,090,894
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,119,095 - vs daily avg (149%)
Current Price:3.44, +0.070, +2.08%
Approx. USD. traded today:38,496
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,662,100 - vs daily avg (147%)
Current Price:11.04, +0.380, +3.56%
Approx. USD. traded today:183,495
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:5,153,969 - vs daily avg (133%)
Current Price:43.68, +0.710, +1.65%
Approx. USD. traded today:2,251,253
Click here for RPRX Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:71,798 - vs daily avg (152%)
Current Price:2.63, -0.050, -1.87%
Approx. USD. traded today:1,888
Click here for RSSS Candlestick History
RUN - Sunrun Inc
Sector:
Volume:14,439,418 - vs daily avg (172%)
Current Price:20.73, +2.260, +12.24%
Approx. USD. traded today:2,993,291
Click here for RUN Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:418,357 - vs daily avg (265%)
Current Price:4.45, -1.390, -23.81%
Approx. USD. traded today:18,616
Click here for RVSN Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:496,157 - vs daily avg (161%)
Current Price:8.95, -0.010, -0.11%
Approx. USD. traded today:44,406
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:9,258 - vs daily avg (257%)
Current Price:25.385, +0.044, +0.16%
Approx. USD. traded today:2,350
Click here for RWAYL Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:24,846 - vs daily avg (170%)
Current Price:25.4, +0.020, +0.08%
Approx. USD. traded today:6,310
Click here for RWAYZ Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:36,651,284 - vs daily avg (168%)
Current Price:3.9, -0.200, -4.88%
Approx. USD. traded today:1,429,400
Click here for RXRX Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:4,767,045 - vs daily avg (266%)
Current Price:0.4757, -0.017, -4.06%
Approx. USD. traded today:22,676
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,062,541 - vs daily avg (176%)
Current Price:107.97, -0.320, -0.30%
Approx. USD. traded today:1,147,225
Click here for RYTM Candlestick History
SAIA - Saia Inc
Sector:
Volume:1,002,583 - vs daily avg (188%)
Current Price:405.95, +31.700, +8.46%
Approx. USD. traded today:4,069,985
Click here for SAIA Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:125,227 - vs daily avg (342%)
Current Price:14.78, +0.300, +2.07%
Approx. USD. traded today:18,508
Click here for SAMG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,425,458 - vs daily avg (142%)
Current Price:145.69, -8.960, -5.79%
Approx. USD. traded today:2,076,749
Click here for SANM Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,327,141 - vs daily avg (155%)
Current Price:184.87, +5.220, +2.91%
Approx. USD. traded today:2,453,485
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:954,446 - vs daily avg (131%)
Current Price:34.49, +0.330, +0.97%
Approx. USD. traded today:329,188
Click here for SBCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:10,534,210 - vs daily avg (144%)
Current Price:7.08, -0.580, -7.57%
Approx. USD. traded today:745,822
Click here for SBET Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:81,155 - vs daily avg (215%)
Current Price:1.21, -0.020, -1.63%
Approx. USD. traded today:981
Click here for SBFM Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:474,948 - vs daily avg (138%)
Current Price:13.75, +0.060, +0.44%
Approx. USD. traded today:65,305
Click here for SBGI Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:204,466 - vs daily avg (165%)
Current Price:33.62, +0.270, +0.81%
Approx. USD. traded today:68,741
Click here for SBSI Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:289,087 - vs daily avg (152%)
Current Price:44.33, +0.400, +0.91%
Approx. USD. traded today:128,152
Click here for SCSC Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:12,025 - vs daily avg (145%)
Current Price:0.0525, +0.008, +22.57%
Approx. USD. traded today:6
Click here for SDAWW Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:223,875 - vs daily avg (187%)
Current Price:6.72, +0.030, +0.45%
Approx. USD. traded today:15,044
Click here for SEAT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:7,468,005 - vs daily avg (272%)
Current Price:35.04, +4.070, +13.14%
Approx. USD. traded today:2,616,788
Click here for SEDG Candlestick History
SEER - Seer Inc
Sector:
Volume:316,479 - vs daily avg (219%)
Current Price:1.81, +0.020, +1.12%
Approx. USD. traded today:5,728
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:949,963 - vs daily avg (139%)
Current Price:85.94, +1.810, +2.15%
Approx. USD. traded today:816,398
Click here for SEIC Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:64,218 - vs daily avg (136%)
Current Price:10.06, +0.090, +0.90%
Approx. USD. traded today:6,460
Click here for SGC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:15,181,230 - vs daily avg (197%)
Current Price:0.3602, -0.030, -7.69%
Approx. USD. traded today:54,682
Click here for SGMO Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:24,907 - vs daily avg (135%)
Current Price:0.795, 0, 0
Approx. USD. traded today:198
Click here for SGRP Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:432,856 - vs daily avg (193%)
Current Price:20.02, +0.270, +1.37%
Approx. USD. traded today:86,657
Click here for SHBI Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:5,811,596 - vs daily avg (144%)
Current Price:10.18, +0.170, +1.70%
Approx. USD. traded today:591,620
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:3,947,661 - vs daily avg (291%)
Current Price:38.76, -3.460, -8.20%
Approx. USD. traded today:1,530,113
Click here for SHOO Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:874,814 - vs daily avg (144%)
Current Price:89.09, +2.270, +2.61%
Approx. USD. traded today:779,371
Click here for SIGI Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:2,090,164 - vs daily avg (216%)
Current Price:128.37, +7.950, +6.60%
Approx. USD. traded today:2,683,143
Click here for SIMO Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:9,958,307 - vs daily avg (205%)
Current Price:20.73, +0.580, +2.88%
Approx. USD. traded today:2,064,357
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:629,967 - vs daily avg (224%)
Current Price:347.96, -3.510, -1%
Approx. USD. traded today:2,192,033
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,162,698 - vs daily avg (259%)
Current Price:1.45, +0.040, +2.84%
Approx. USD. traded today:16,859
Click here for SKIN Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:8,412,023 - vs daily avg (1148%)
Current Price:203.41, +66.800, +48.89%
Approx. USD. traded today:17,110,895
Click here for SLAB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:436,099 - vs daily avg (138%)
Current Price:4.3, -0.540, -11.16%
Approx. USD. traded today:18,752
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:8,818,498 - vs daily avg (163%)
Current Price:0.99, -0.140, -12.39%
Approx. USD. traded today:87,303
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:409,221 - vs daily avg (170%)
Current Price:15.15, +0.430, +2.92%
Approx. USD. traded today:61,996
Click here for SLRC Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:83,970 - vs daily avg (164%)
Current Price:65.12, +0.480, +0.74%
Approx. USD. traded today:54,681
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:144,629 - vs daily avg (177%)
Current Price:42.61, +0.220, +0.52%
Approx. USD. traded today:61,626
Click here for SMBK Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:115,414,524 - vs daily avg (319%)
Current Price:33.76, +4.090, +13.78%
Approx. USD. traded today:38,963,943
Click here for SMCI Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:3,450,313 - vs daily avg (137%)
Current Price:17.73, +0.650, +3.81%
Approx. USD. traded today:611,740
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,619,892 - vs daily avg (169%)
Current Price:81.88, -5.750, -6.56%
Approx. USD. traded today:2,145,167
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:96,786 - vs daily avg (162%)
Current Price:20.74, +0.190, +0.92%
Approx. USD. traded today:20,073
Click here for SMTI Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:90,610 - vs daily avg (224%)
Current Price:0.6928, -0.109, -13.71%
Approx. USD. traded today:627
Click here for SNAL Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,150,751 - vs daily avg (157%)
Current Price:12.37, +0.560, +4.74%
Approx. USD. traded today:142,347
Click here for SNBR Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:221,722 - vs daily avg (132%)
Current Price:8.84, -0.010, -0.11%
Approx. USD. traded today:19,600
Click here for SNCR Candlestick History
SNES - SenesTech Inc
Sector:
Volume:66,195 - vs daily avg (146%)
Current Price:1.84, -0.045, -2.12%
Approx. USD. traded today:1,217
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:811,649 - vs daily avg (263%)
Current Price:117.37, +4.260, +3.77%
Approx. USD. traded today:952,632
Click here for SNEX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:5,118,018 - vs daily avg (241%)
Current Price:418.98, -0.160, -0.04%
Approx. USD. traded today:21,443,471
Click here for SNPS Candlestick History
SNY - Sanofi ADR
Sector:
Volume:7,191,154 - vs daily avg (181%)
Current Price:48.08, +0.590, +1.24%
Approx. USD. traded today:3,457,506
Click here for SNY Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:85,554,485 - vs daily avg (149%)
Current Price:20.75, -1.010, -4.64%
Approx. USD. traded today:17,752,555
Click here for SOFI Candlestick History
SONO - Sonos Inc
Sector:
Volume:7,276,762 - vs daily avg (402%)
Current Price:15.56, +0.930, +6.36%
Approx. USD. traded today:1,132,264
Click here for SONO Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:49,375 - vs daily avg (139%)
Current Price:4.2, +0.050, +1.20%
Approx. USD. traded today:2,073
Click here for SOTK Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:37,119,319 - vs daily avg (136%)
Current Price:8.07, -0.190, -2.30%
Approx. USD. traded today:2,995,529
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:63,552 - vs daily avg (195%)
Current Price:2.55, -0.360, -12.37%
Approx. USD. traded today:1,620
Click here for SOUNW Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:9,488 - vs daily avg (179%)
Current Price:3.2999, +0.040, +1.23%
Approx. USD. traded today:313
Click here for SPPL Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:937,759 - vs daily avg (337%)
Current Price:2.29, +0.150, +7.01%
Approx. USD. traded today:21,474
Click here for SPRO Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,646,211 - vs daily avg (193%)
Current Price:8.05, +0.040, +0.50%
Approx. USD. traded today:213,019
Click here for SPT Candlestick History
SPWH - Sportsmans
Sector:
Volume:580,678 - vs daily avg (164%)
Current Price:1.34, -0.070, -4.96%
Approx. USD. traded today:7,781
Click here for SPWH Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:64,422 - vs daily avg (155%)
Current Price:17.32, +0.090, +0.52%
Approx. USD. traded today:11,157
Click here for SRBK Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:160,147 - vs daily avg (148%)
Current Price:4.89, -0.290, -5.60%
Approx. USD. traded today:7,831
Click here for SRTS Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:4,402,099 - vs daily avg (267%)
Current Price:73.7, +0.210, +0.29%
Approx. USD. traded today:3,244,346
Click here for SSNC Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:310,849 - vs daily avg (150%)
Current Price:7.33, +0.250, +3.53%
Approx. USD. traded today:22,785
Click here for SSTI Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,662,456 - vs daily avg (212%)
Current Price:63.97, +0.940, +1.49%
Approx. USD. traded today:1,063,473
Click here for STEP Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,700,306 - vs daily avg (247%)
Current Price:1.55, -0.270, -14.84%
Approx. USD. traded today:57,354
Click here for STIM Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,707,420 - vs daily avg (131%)
Current Price:97.99, -0.465, -0.48%
Approx. USD. traded today:1,673,100
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:10,415 - vs daily avg (166%)
Current Price:10.025, -0.145, -1.38%
Approx. USD. traded today:1,044
Click here for STRR Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:63,223 - vs daily avg (148%)
Current Price:87.31, +3.440, +4.10%
Approx. USD. traded today:55,200
Click here for STRT Candlestick History
SURG - Surgepays Inc
Sector:
Volume:555,335 - vs daily avg (138%)
Current Price:1.03, -0.050, -4.63%
Approx. USD. traded today:5,719
Click here for SURG Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,018,367 - vs daily avg (178%)
Current Price:11.63, +0.220, +1.93%
Approx. USD. traded today:118,436
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:2,728 - vs daily avg (170%)
Current Price:25.62, +0.020, +0.08%
Approx. USD. traded today:698
Click here for SWKHL Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:8,475,996 - vs daily avg (173%)
Current Price:59, +3.070, +5.49%
Approx. USD. traded today:5,000,837
Click here for SWKS Candlestick History
SY - So-Young International Inc
Sector:
Volume:1,074,774 - vs daily avg (186%)
Current Price:2.95, +0.060, +2.08%
Approx. USD. traded today:31,705
Click here for SY Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:238,842 - vs daily avg (187%)
Current Price:69.54, +1.140, +1.67%
Approx. USD. traded today:166,090
Click here for SYBT Candlestick History
SYM - Symbotic Inc
Sector:
Volume:4,048,652 - vs daily avg (208%)
Current Price:53.48, -2.640, -4.70%
Approx. USD. traded today:2,165,219
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,444,540 - vs daily avg (171%)
Current Price:87.7, +4.610, +5.55%
Approx. USD. traded today:1,266,861
Click here for SYNA Candlestick History
TASK - Taskus Inc
Sector:
Volume:453,580 - vs daily avg (138%)
Current Price:10.85, +0.120, +1.12%
Approx. USD. traded today:49,213
Click here for TASK Candlestick History
TATT - Tat Techno
Sector:
Volume:233,601 - vs daily avg (147%)
Current Price:47.49, -1.230, -2.52%
Approx. USD. traded today:110,937
Click here for TATT Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:48,423 - vs daily avg (139%)
Current Price:78.18, -1.070, -1.35%
Approx. USD. traded today:37,857
Click here for TAYD Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:527 - vs daily avg (479%)
Current Price:0.055, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:498,678 - vs daily avg (138%)
Current Price:20.09, +0.100, +0.50%
Approx. USD. traded today:100,184
Click here for TBPH Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:677,713 - vs daily avg (145%)
Current Price:105.03, -0.950, -0.90%
Approx. USD. traded today:711,801
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:184,619 - vs daily avg (145%)
Current Price:52.19, +0.270, +0.52%
Approx. USD. traded today:96,352
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:124,997 - vs daily avg (162%)
Current Price:43.36, +1.150, +2.72%
Approx. USD. traded today:54,198
Click here for TCBX Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:10,220,274 - vs daily avg (183%)
Current Price:57.39, -3.090, -5.11%
Approx. USD. traded today:5,865,415
Click here for TCOM Candlestick History
TCX - Tucows Inc.
Sector:
Volume:30,279 - vs daily avg (153%)
Current Price:21.2, -0.800, -3.64%
Approx. USD. traded today:6,419
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,551,993 - vs daily avg (141%)
Current Price:4.78, -0.220, -4.40%
Approx. USD. traded today:121,985
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:7,442,351 - vs daily avg (143%)
Current Price:105.04, +0.040, +0.04%
Approx. USD. traded today:7,817,445
Click here for TEAM Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:5,537,834 - vs daily avg (211%)
Current Price:68.67, +4.040, +6.25%
Approx. USD. traded today:3,802,830
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:110,516 - vs daily avg (150%)
Current Price:0.84, -0.032, -3.44%
Approx. USD. traded today:928
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,694,214 - vs daily avg (240%)
Current Price:19.72, -0.330, -1.65%
Approx. USD. traded today:925,699
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:7,167,573 - vs daily avg (199%)
Current Price:269.07, -13.900, -4.92%
Approx. USD. traded today:19,285,788
Click here for TER Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:4,217,693 - vs daily avg (177%)
Current Price:36.06, -2.460, -6.39%
Approx. USD. traded today:1,520,900
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,158,749 - vs daily avg (166%)
Current Price:14.74, +0.310, +2.15%
Approx. USD. traded today:170,799
Click here for TFSL Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:1,821,675 - vs daily avg (144%)
Current Price:4.73, -0.640, -11.92%
Approx. USD. traded today:86,165
Click here for THAR Candlestick History
THCH - TH International Limited
Sector:
Volume:21,332 - vs daily avg (192%)
Current Price:1.86, +0.010, +0.54%
Approx. USD. traded today:396
Click here for THCH Candlestick History
THRM - Gentherm Inc
Sector:
Volume:351,583 - vs daily avg (163%)
Current Price:32.3, +0.970, +3.10%
Approx. USD. traded today:113,561
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,415,652 - vs daily avg (199%)
Current Price:4.23, -0.200, -4.51%
Approx. USD. traded today:59,882
Click here for THRY Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:445,324 - vs daily avg (162%)
Current Price:2.3, -0.140, -5.74%
Approx. USD. traded today:10,242
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:324,175 - vs daily avg (667%)
Current Price:3.2, +0.325, +11.48%
Approx. USD. traded today:10,373
Click here for TLF Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:189,736 - vs daily avg (209%)
Current Price:0.6813, -0.077, -10.55%
Approx. USD. traded today:1,292
Click here for TNON Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:11,892 - vs daily avg (171%)
Current Price:4.9801, -0.030, -0.60%
Approx. USD. traded today:592
Click here for TOPS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:119,889 - vs daily avg (133%)
Current Price:0.6401, -0.010, -1.54%
Approx. USD. traded today:767
Click here for TOUR Candlestick History
TPG - TPG Inc
Sector:
Volume:5,657,678 - vs daily avg (233%)
Current Price:56.09, +2.750, +5.16%
Approx. USD. traded today:3,173,391
Click here for TPG Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:1,177,623 - vs daily avg (859%)
Current Price:2.38, -0.030, -1.24%
Approx. USD. traded today:28,027
Click here for TPST Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:681,752 - vs daily avg (189%)
Current Price:45.56, -1.520, -3.23%
Approx. USD. traded today:310,606
Click here for TREE Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,659,017 - vs daily avg (143%)
Current Price:12.6, +0.050, +0.40%
Approx. USD. traded today:461,036
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:4,084,243 - vs daily avg (189%)
Current Price:65.04, +0.420, +0.65%
Approx. USD. traded today:2,656,391
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:392,967 - vs daily avg (312%)
Current Price:70.64, +7.310, +11.54%
Approx. USD. traded today:277,591
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:5,509,509 - vs daily avg (273%)
Current Price:97.02, -5.640, -5.49%
Approx. USD. traded today:5,345,325
Click here for TROW Candlestick History
TRVG - Trivago NV
Sector:
Volume:456,766 - vs daily avg (814%)
Current Price:2.95, +0.040, +1.37%
Approx. USD. traded today:13,474
Click here for TRVG Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:22,623 - vs daily avg (133%)
Current Price:39.12, +0.020, +0.05%
Approx. USD. traded today:8,850
Click here for TSBK Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:4,039,619 - vs daily avg (234%)
Current Price:121.28, -15.100, -11.09%
Approx. USD. traded today:4,899,249
Click here for TSEM Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:19,161,660 - vs daily avg (142%)
Current Price:27.27, +0.090, +0.33%
Approx. USD. traded today:5,225,384
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:388,536 - vs daily avg (186%)
Current Price:3.16, +0.040, +1.28%
Approx. USD. traded today:12,277
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:6,208,908 - vs daily avg (237%)
Current Price:40.72, +1.700, +4.36%
Approx. USD. traded today:2,528,267
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:460,341 - vs daily avg (140%)
Current Price:5.17, -0.070, -1.34%
Approx. USD. traded today:23,799
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:5,735,009 - vs daily avg (256%)
Current Price:200.76, -11.400, -5.38%
Approx. USD. traded today:11,513,604
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:92,017 - vs daily avg (167%)
Current Price:0.78, 0, 0
Approx. USD. traded today:717
Click here for TURB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:321,267 - vs daily avg (136%)
Current Price:2.43, +0.020, +0.83%
Approx. USD. traded today:7,806
Click here for TUSK Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:112,001 - vs daily avg (288%)
Current Price:16.14, -2.840, -14.96%
Approx. USD. traded today:18,076
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,191,999 - vs daily avg (147%)
Current Price:48.12, +1.800, +3.89%
Approx. USD. traded today:1,054,789
Click here for TWST Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:14,540,491 - vs daily avg (151%)
Current Price:222.92, -2.290, -1.02%
Approx. USD. traded today:32,413,662
Click here for TXN Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,759,649 - vs daily avg (137%)
Current Price:4.82, +0.200, +4.33%
Approx. USD. traded today:133,015
Click here for UDMY Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:579,564 - vs daily avg (145%)
Current Price:113.3, +5.420, +5.02%
Approx. USD. traded today:656,646
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:31,741 - vs daily avg (286%)
Current Price:7.28, -0.030, -0.41%
Approx. USD. traded today:2,310
Click here for UG Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:935,457 - vs daily avg (162%)
Current Price:0.146, 0, 0
Approx. USD. traded today:1,365
Click here for UGRO Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:19,996 - vs daily avg (182%)
Current Price:0.309, +0.009, +3.33%
Approx. USD. traded today:61
Click here for UHGWW Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:6,073,995 - vs daily avg (175%)
Current Price:5.85, +0.530, +9.96%
Approx. USD. traded today:355,328
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:61,930 - vs daily avg (140%)
Current Price:18.92, +1.580, +9.11%
Approx. USD. traded today:11,717
Click here for ULH Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,624,094 - vs daily avg (185%)
Current Price:17.05, -1.200, -6.58%
Approx. USD. traded today:788,408
Click here for UPWK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,010,894 - vs daily avg (136%)
Current Price:20.71, +0.710, +3.55%
Approx. USD. traded today:209,356
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:125,976 - vs daily avg (244%)
Current Price:19.8, +0.070, +0.35%
Approx. USD. traded today:24,943
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:70,274 - vs daily avg (184%)
Current Price:1.67, -0.090, -5.11%
Approx. USD. traded today:1,173
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:72,551 - vs daily avg (143%)
Current Price:1.37, -0.040, -2.84%
Approx. USD. traded today:993
Click here for USIO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:490,447 - vs daily avg (146%)
Current Price:482.59, +4.320, +0.90%
Approx. USD. traded today:2,366,848
Click here for UTHR Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:204,754 - vs daily avg (131%)
Current Price:35.42, +0.120, +0.34%
Approx. USD. traded today:72,523
Click here for UVSP Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:11,532 - vs daily avg (234%)
Current Price:42.01, +0.060, +0.14%
Approx. USD. traded today:4,844
Click here for VABK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:18,061 - vs daily avg (142%)
Current Price:9.56, +0.490, +5.40%
Approx. USD. traded today:1,726
Click here for VALN Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:3,858,124 - vs daily avg (170%)
Current Price:0.3809, -0.048, -11.66%
Approx. USD. traded today:14,695
Click here for VCIG Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:616,170 - vs daily avg (148%)
Current Price:70.98, +1.980, +2.87%
Approx. USD. traded today:437,357
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,067,200 - vs daily avg (164%)
Current Price:29.49, -0.560, -1.86%
Approx. USD. traded today:314,717
Click here for VECO Candlestick History
VERI - Veritone Inc
Sector:
Volume:4,579,607 - vs daily avg (181%)
Current Price:3.31, -0.420, -11.26%
Approx. USD. traded today:151,584
Click here for VERI Candlestick History
VERX - Vertex
Sector:
Volume:3,485,158 - vs daily avg (197%)
Current Price:15.58, -0.290, -1.83%
Approx. USD. traded today:542,987
Click here for VERX Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:447,324 - vs daily avg (152%)
Current Price:3.33, +0.050, +1.52%
Approx. USD. traded today:14,895
Click here for VFS Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:23,817 - vs daily avg (169%)
Current Price:1.47, -0.290, -16.48%
Approx. USD. traded today:350
Click here for VGAS Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:919,546 - vs daily avg (169%)
Current Price:21.31, +0.650, +3.15%
Approx. USD. traded today:195,955
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:939,494 - vs daily avg (158%)
Current Price:152.09, -14.700, -8.80%
Approx. USD. traded today:1,428,876
Click here for VICR Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:81,738 - vs daily avg (159%)
Current Price:12.35, -0.250, -1.98%
Approx. USD. traded today:10,094
Click here for VINP Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:86,506 - vs daily avg (179%)
Current Price:37.92, -0.950, -2.44%
Approx. USD. traded today:32,803
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:11,510,227 - vs daily avg (131%)
Current Price:13.39, +0.250, +1.90%
Approx. USD. traded today:1,541,219
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:207,655 - vs daily avg (143%)
Current Price:8.1, +0.170, +2.14%
Approx. USD. traded today:16,820
Click here for VMD Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:9,920,390 - vs daily avg (218%)
Current Price:15.71, +0.460, +3.02%
Approx. USD. traded today:1,558,493
Click here for VOD Candlestick History
VRNS - Varonis Systems
Sector:
Volume:19,810,692 - vs daily avg (543%)
Current Price:23.67, -2.860, -10.78%
Approx. USD. traded today:4,689,190
Click here for VRNS Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:725 - vs daily avg (160%)
Current Price:0.0111, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,712,853 - vs daily avg (272%)
Current Price:189.51, -2.980, -1.55%
Approx. USD. traded today:7,036,227
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,218,975 - vs daily avg (181%)
Current Price:240.97, -2.600, -1.07%
Approx. USD. traded today:2,937,364
Click here for VRSN Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:125,120 - vs daily avg (136%)
Current Price:150.68, -1.570, -1.03%
Approx. USD. traded today:188,530
Click here for VRTS Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,582,552 - vs daily avg (133%)
Current Price:39.68, -4.350, -9.88%
Approx. USD. traded today:1,024,756
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:1,496,323 - vs daily avg (281%)
Current Price:193.61, -1.440, -0.74%
Approx. USD. traded today:2,897,030
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,782,901 - vs daily avg (223%)
Current Price:6.79, +0.490, +7.78%
Approx. USD. traded today:324,758
Click here for VSTM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:13,968,540 - vs daily avg (157%)
Current Price:14.36, +0.680, +4.97%
Approx. USD. traded today:2,005,882
Click here for VTRS Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:3,266,358 - vs daily avg (647%)
Current Price:1.63, -0.090, -5.23%
Approx. USD. traded today:53,241
Click here for VVPR Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:959,275 - vs daily avg (136%)
Current Price:3.74, -0.170, -4.35%
Approx. USD. traded today:35,876
Click here for VYGR Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:697,037 - vs daily avg (138%)
Current Price:0.5773, 0, 0
Approx. USD. traded today:4,023
Click here for VYNE Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:30,192 - vs daily avg (198%)
Current Price:1.75, +0.070, +4.17%
Approx. USD. traded today:528
Click here for WAFU Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:18,527 - vs daily avg (162%)
Current Price:4.62, -0.300, -6.10%
Approx. USD. traded today:855
Click here for WAVE Candlestick History
WDAY - Workday Inc
Sector:
Volume:6,445,878 - vs daily avg (175%)
Current Price:170.15, +8.980, +5.57%
Approx. USD. traded today:10,967,661
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:14,754,710 - vs daily avg (131%)
Current Price:269.41, -20.800, -7.18%
Approx. USD. traded today:39,750,664
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:10,468,650 - vs daily avg (153%)
Current Price:8.06, +0.280, +3.60%
Approx. USD. traded today:843,773
Click here for WEN Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,360,495 - vs daily avg (187%)
Current Price:37.83, +0.650, +1.75%
Approx. USD. traded today:892,975
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:464,764 - vs daily avg (136%)
Current Price:5.06, +0.140, +2.85%
Approx. USD. traded today:23,517
Click here for WEST Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,025,309 - vs daily avg (153%)
Current Price:99.97, +3.980, +4.15%
Approx. USD. traded today:2,024,701
Click here for WFRD Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,832,760 - vs daily avg (231%)
Current Price:85.35, -9.880, -10.37%
Approx. USD. traded today:1,564,260
Click here for WGS Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,016 - vs daily avg (168%)
Current Price:25.3, -0.117, -0.47%
Approx. USD. traded today:1,269
Click here for WHFCL Candlestick History
WING - Wingstop Inc
Sector:
Volume:752,826 - vs daily avg (137%)
Current Price:282.86, +8.140, +2.96%
Approx. USD. traded today:2,129,443
Click here for WING Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:750,262 - vs daily avg (173%)
Current Price:0.0107, 0, 0
Approx. USD. traded today:80
Click here for WINT Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:3,044,156 - vs daily avg (155%)
Current Price:79.28, +1.830, +2.36%
Approx. USD. traded today:2,413,406
Click here for WIX Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:683,946 - vs daily avg (196%)
Current Price:111.94, -15.200, -11.92%
Approx. USD. traded today:765,609
Click here for WLDN Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:89,210 - vs daily avg (147%)
Current Price:192.31, +5.570, +2.98%
Approx. USD. traded today:171,559
Click here for WLFC Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,911,078 - vs daily avg (150%)
Current Price:28.2, -0.240, -0.84%
Approx. USD. traded today:820,923
Click here for WMG Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:878,490 - vs daily avg (181%)
Current Price:1.83, -0.200, -9.85%
Approx. USD. traded today:16,076
Click here for WRAP Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:79,124 - vs daily avg (163%)
Current Price:18.61, +0.010, +0.05%
Approx. USD. traded today:14,724
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:2,569,816 - vs daily avg (137%)
Current Price:21.4, +1.530, +7.70%
Approx. USD. traded today:549,940
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:722,379 - vs daily avg (157%)
Current Price:68.73, +1.050, +1.55%
Approx. USD. traded today:496,491
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:53,726 - vs daily avg (157%)
Current Price:25.89, +0.205, +0.82%
Approx. USD. traded today:13,909
Click here for WTBA Candlestick History
WTO - UTime Limited
Sector:
Volume:3,505,324 - vs daily avg (476%)
Current Price:0.7299, -0.370, -33.64%
Approx. USD. traded today:25,585
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,539,742 - vs daily avg (248%)
Current Price:339.74, +4.640, +1.38%
Approx. USD. traded today:5,231,119
Click here for WTW Candlestick History
WULF - Terawulf Inc
Sector:
Volume:51,256,149 - vs daily avg (184%)
Current Price:13.88, -0.920, -6.22%
Approx. USD. traded today:7,114,353
Click here for WULF Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,275,013 - vs daily avg (191%)
Current Price:373.31, +2.140, +0.58%
Approx. USD. traded today:4,759,751
Click here for WWD Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:2,075,596 - vs daily avg (164%)
Current Price:114.21, +4.940, +4.52%
Approx. USD. traded today:2,370,538
Click here for WYNN Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:105,546 - vs daily avg (275%)
Current Price:1.68, +0.090, +5.66%
Approx. USD. traded today:1,773
Click here for XELB Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:998,538 - vs daily avg (261%)
Current Price:3.85, -0.150, -3.75%
Approx. USD. traded today:38,443
Click here for XFOR Candlestick History
XGN - Exagen Inc
Sector:
Volume:985,329 - vs daily avg (136%)
Current Price:3.51, -0.200, -5.39%
Approx. USD. traded today:34,585
Click here for XGN Candlestick History
XMTR - Xometry Inc
Sector:
Volume:2,155,822 - vs daily avg (297%)
Current Price:60.7, -1.150, -1.86%
Approx. USD. traded today:1,308,583
Click here for XMTR Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:241,615 - vs daily avg (591%)
Current Price:0.49, -0.012, -1.99%
Approx. USD. traded today:1,183
Click here for XRTX Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:10,822 - vs daily avg (152%)
Current Price:3.36, -0.150, -4.27%
Approx. USD. traded today:363
Click here for YQ Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:8,240,523 - vs daily avg (258%)
Current Price:56.54, -2.400, -4.07%
Approx. USD. traded today:4,659,191
Click here for Z Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:1,228,338 - vs daily avg (177%)
Current Price:245.25, +12.100, +5.19%
Approx. USD. traded today:3,012,498
Click here for ZBRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:83,048,313 - vs daily avg (2079%)
Current Price:0.3786, -0.008, -2.58%
Approx. USD. traded today:314,420
Click here for ZCMD Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:864,543 - vs daily avg (148%)
Current Price:34.415, -0.385, -1.09%
Approx. USD. traded today:297,532
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:2,184,260 - vs daily avg (279%)
Current Price:56.66, -2.040, -3.48%
Approx. USD. traded today:1,237,601
Click here for ZG Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,678,316 - vs daily avg (139%)
Current Price:63.81, +1.450, +2.33%
Approx. USD. traded today:1,709,033
Click here for ZION Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,607,228 - vs daily avg (186%)
Current Price:17, +0.570, +3.47%
Approx. USD. traded today:273,228
Click here for ZLAB Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:5,607,652 - vs daily avg (151%)
Current Price:90.83, +2.100, +2.37%
Approx. USD. traded today:5,093,430
Click here for ZM Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy