Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 04/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:7,652,804 - vs daily avg (133%)
Current Price:4.59, +0.160, +3.61%
Approx. USD. traded today:351,263
Click here for ABCL Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,826,624 - vs daily avg (178%)
Current Price:5.95, +0.520, +9.58%
Approx. USD. traded today:108,684
Click here for ABEO Candlestick History
ABSI - Absci Corp
Sector:
Volume:6,699,644 - vs daily avg (139%)
Current Price:5.62, +0.700, +14.23%
Approx. USD. traded today:376,519
Click here for ABSI Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:3,493,969 - vs daily avg (266%)
Current Price:33.63, +0.630, +1.91%
Approx. USD. traded today:1,175,021
Click here for ADEA Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:154,853 - vs daily avg (151%)
Current Price:1.6, +0.050, +3.23%
Approx. USD. traded today:2,477
Click here for ADIL Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:7,873,368 - vs daily avg (137%)
Current Price:10.31, -0.210, -2%
Approx. USD. traded today:811,744
Click here for ADMA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,154,924 - vs daily avg (140%)
Current Price:14.5, +0.230, +1.61%
Approx. USD. traded today:312,463
Click here for ADPT Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:4,350,509 - vs daily avg (160%)
Current Price:18.34, -0.110, -0.60%
Approx. USD. traded today:797,883
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:370,561 - vs daily avg (150%)
Current Price:100.12, +0.560, +0.56%
Approx. USD. traded today:371,005
Click here for ADUS Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:20,789 - vs daily avg (200%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:311
Click here for AEI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:993,800 - vs daily avg (169%)
Current Price:387.03, -2.020, -0.52%
Approx. USD. traded today:3,846,304
Click here for AEIS Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:38,308 - vs daily avg (286%)
Current Price:2.4, +0.100, +4.35%
Approx. USD. traded today:919
Click here for AEMD Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:3,314,600 - vs daily avg (133%)
Current Price:134.66, -2.250, -1.64%
Approx. USD. traded today:4,463,440
Click here for AEP Candlestick History
AIRT - Air T Inc
Sector:
Volume:2,271 - vs daily avg (153%)
Current Price:21.48, +0.470, +2.24%
Approx. USD. traded today:487
Click here for AIRT Candlestick History
AKBA - Akebia Ther
Sector:
Volume:3,263,499 - vs daily avg (138%)
Current Price:1.5, +0.100, +7.14%
Approx. USD. traded today:48,952
Click here for AKBA Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:6,725,635 - vs daily avg (158%)
Current Price:19.26, -1, -4.94%
Approx. USD. traded today:1,295,357
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,812,033 - vs daily avg (153%)
Current Price:34.17, +0.790, +2.37%
Approx. USD. traded today:960,871
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,189,264 - vs daily avg (138%)
Current Price:17.17, +1.010, +6.25%
Approx. USD. traded today:375,896
Click here for ALKT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,590,457 - vs daily avg (136%)
Current Price:297.925, +1.810, +0.61%
Approx. USD. traded today:4,738,369
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:123,873 - vs daily avg (189%)
Current Price:14.18, +0.680, +5.04%
Approx. USD. traded today:17,565
Click here for ALOT Candlestick History
AMGN - Amgen Inc
Sector:
Volume:3,479,313 - vs daily avg (133%)
Current Price:323.85, -5.970, -1.81%
Approx. USD. traded today:11,267,755
Click here for AMGN Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,009,316 - vs daily avg (219%)
Current Price:2.2, +0.150, +7.32%
Approx. USD. traded today:22,204
Click here for AMPG Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:334,601 - vs daily avg (153%)
Current Price:30.04, -0.140, -0.46%
Approx. USD. traded today:100,514
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:367,256 - vs daily avg (244%)
Current Price:40.24, -4.100, -9.25%
Approx. USD. traded today:147,783
Click here for AMWD Candlestick History
API - Agora Inc
Sector:
Volume:431,836 - vs daily avg (157%)
Current Price:3.84, +0.090, +2.40%
Approx. USD. traded today:16,582
Click here for API Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:43,191 - vs daily avg (198%)
Current Price:5.45, +0.530, +10.77%
Approx. USD. traded today:2,353
Click here for APVO Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:392,774 - vs daily avg (254%)
Current Price:2.85, -0.210, -6.86%
Approx. USD. traded today:11,194
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:63,147 - vs daily avg (174%)
Current Price:0.9375, 0, 0
Approx. USD. traded today:592
Click here for AQB Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:110,568 - vs daily avg (210%)
Current Price:5.32, +0.150, +2.90%
Approx. USD. traded today:5,882
Click here for AQMS Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:148,045 - vs daily avg (1420%)
Current Price:5.75, +1.100, +23.66%
Approx. USD. traded today:8,512
Click here for ARBB Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:97,343 - vs daily avg (292%)
Current Price:3.6, +0.340, +10.43%
Approx. USD. traded today:3,504
Click here for ARBK Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:8,066,265 - vs daily avg (216%)
Current Price:7.3, +0.420, +6.10%
Approx. USD. traded today:588,837
Click here for ARDX Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:4,367,341 - vs daily avg (138%)
Current Price:0.24, -0.080, -25%
Approx. USD. traded today:10,481
Click here for AREB Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,729,532 - vs daily avg (142%)
Current Price:7.07, -0.510, -6.73%
Approx. USD. traded today:122,277
Click here for ARHS Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:112,528 - vs daily avg (1427%)
Current Price:8.05, +1.190, +17.35%
Approx. USD. traded today:9,058
Click here for ARKR Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,418,598 - vs daily avg (183%)
Current Price:10.78, +0.270, +2.57%
Approx. USD. traded today:152,924
Click here for ARVN Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:341,010 - vs daily avg (301%)
Current Price:27.82, +0.450, +1.64%
Approx. USD. traded today:94,868
Click here for ASMB Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:3,524,287 - vs daily avg (844%)
Current Price:21.61, +3.140, +17%
Approx. USD. traded today:761,598
Click here for ASRT Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:36,568 - vs daily avg (142%)
Current Price:4.52, -0.210, -4.44%
Approx. USD. traded today:1,652
Click here for ATHE Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:98,641 - vs daily avg (175%)
Current Price:5.86, +0.530, +9.94%
Approx. USD. traded today:5,780
Click here for ATOS Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:136,773 - vs daily avg (206%)
Current Price:4.88, -0.020, -0.41%
Approx. USD. traded today:6,674
Click here for ATRA Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,299,300 - vs daily avg (163%)
Current Price:28.78, -0.240, -0.83%
Approx. USD. traded today:373,938
Click here for ATRC Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:176,000 - vs daily avg (181%)
Current Price:10.14, -0.030, -0.29%
Approx. USD. traded today:17,846
Click here for AUDC Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:448,349 - vs daily avg (240%)
Current Price:1.31, +0.140, +11.97%
Approx. USD. traded today:5,873
Click here for AUID Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:33,986,345 - vs daily avg (156%)
Current Price:6.44, +0.310, +5.06%
Approx. USD. traded today:2,188,720
Click here for AUR Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:1,750,791 - vs daily avg (468%)
Current Price:8.35, +1.340, +19.12%
Approx. USD. traded today:146,191
Click here for AURA Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,216,034 - vs daily avg (165%)
Current Price:1.57, +0.100, +6.80%
Approx. USD. traded today:34,791
Click here for AUTL Candlestick History
AWRE - Aware Inc
Sector:
Volume:66,726 - vs daily avg (143%)
Current Price:1.25, +0.110, +9.65%
Approx. USD. traded today:834
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:2,503,303 - vs daily avg (292%)
Current Price:223.7, +17.200, +8.31%
Approx. USD. traded today:5,599,888
Click here for AXSM Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:84,756 - vs daily avg (262%)
Current Price:2.55, -0.060, -2.30%
Approx. USD. traded today:2,161
Click here for AYTU Candlestick History
BACK - IMAC Holdings Inc
Sector:
Volume:15,921 - vs daily avg (262%)
Current Price:0.043, 0, 0
Approx. USD. traded today:6
Click here for BACK Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:113,770 - vs daily avg (187%)
Current Price:6.81, +0.440, +6.91%
Approx. USD. traded today:7,747
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:3,153,113 - vs daily avg (333%)
Current Price:45.02, +0.160, +0.36%
Approx. USD. traded today:1,419,531
Click here for BAND Candlestick History
BANR - Banner Corporation
Sector:
Volume:335,300 - vs daily avg (132%)
Current Price:64.79, -1.080, -1.64%
Approx. USD. traded today:217,240
Click here for BANR Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:256,979 - vs daily avg (152%)
Current Price:30.62, -0.800, -2.55%
Approx. USD. traded today:78,686
Click here for BBSI Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:317,515 - vs daily avg (141%)
Current Price:162.1, +0.580, +0.36%
Approx. USD. traded today:514,691
Click here for BCPC Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:108,509 - vs daily avg (177%)
Current Price:11.27, +0.190, +1.71%
Approx. USD. traded today:12,228
Click here for BDSX Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:8,054 - vs daily avg (185%)
Current Price:0.0521, -0.025, -38.71%
Approx. USD. traded today:4
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:599,202 - vs daily avg (153%)
Current Price:0.4466, -0.021, -4.27%
Approx. USD. traded today:2,676
Click here for BIOX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:163,036 - vs daily avg (192%)
Current Price:1.72, +0.040, +2.38%
Approx. USD. traded today:2,804
Click here for BIVI Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:46,983 - vs daily avg (239%)
Current Price:1.885, -0.035, -1.56%
Approx. USD. traded today:885
Click here for BJDX Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:5,354,955 - vs daily avg (764%)
Current Price:4.64, +0.190, +4.27%
Approx. USD. traded today:248,469
Click here for BLZE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:2,807,009 - vs daily avg (183%)
Current Price:55.46, +1.400, +2.59%
Approx. USD. traded today:1,556,767
Click here for BMRN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:185,878 - vs daily avg (150%)
Current Price:1.24, +0.060, +5.08%
Approx. USD. traded today:2,304
Click here for BNGO Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:65,463 - vs daily avg (144%)
Current Price:4.68, 0, 0
Approx. USD. traded today:3,063
Click here for BOSC Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:22,911 - vs daily avg (181%)
Current Price:2.11, +0.090, +4.46%
Approx. USD. traded today:483
Click here for BRAG Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:123,759 - vs daily avg (319%)
Current Price:1.48, -0.070, -4.52%
Approx. USD. traded today:1,831
Click here for BRLT Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:32,170 - vs daily avg (377%)
Current Price:8.21, -0.301, -3.52%
Approx. USD. traded today:2,641
Click here for BSBK Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,482,741 - vs daily avg (166%)
Current Price:2.1, -0.060, -2.78%
Approx. USD. traded today:31,137
Click here for BTCS Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:195,052 - vs daily avg (186%)
Current Price:16.66, -0.170, -1.01%
Approx. USD. traded today:32,495
Click here for BWMX Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:13,525 - vs daily avg (447%)
Current Price:8.52, +0.400, +4.93%
Approx. USD. traded today:1,152
Click here for BYFC Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:350,122 - vs daily avg (159%)
Current Price:0.8145, +0.030, +3.83%
Approx. USD. traded today:2,851
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:75,911 - vs daily avg (250%)
Current Price:4.46, +0.040, +0.90%
Approx. USD. traded today:3,385
Click here for CAAS Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:29,105,362 - vs daily avg (906%)
Current Price:3.83, +0.890, +30.27%
Approx. USD. traded today:1,114,735
Click here for CABA Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:2,538,561 - vs daily avg (142%)
Current Price:7.53, +1.060, +16.38%
Approx. USD. traded today:191,153
Click here for CADL Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:6,395,810 - vs daily avg (186%)
Current Price:43.29, +1.100, +2.61%
Approx. USD. traded today:2,768,746
Click here for CART Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:524,537 - vs daily avg (138%)
Current Price:56.39, -0.020, -0.04%
Approx. USD. traded today:295,786
Click here for CATY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:404,414 - vs daily avg (133%)
Current Price:17.92, -0.150, -0.83%
Approx. USD. traded today:72,470
Click here for CBIO Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:66,452 - vs daily avg (285%)
Current Price:27.43, -0.010, -0.04%
Approx. USD. traded today:18,227
Click here for CCLDO Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:7,535,491 - vs daily avg (622%)
Current Price:16.37, -6.790, -29.32%
Approx. USD. traded today:1,233,559
Click here for CCOI Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:347,510 - vs daily avg (444%)
Current Price:1.97, +0.090, +4.79%
Approx. USD. traded today:6,845
Click here for CDIO Candlestick History
CDW - CDW Corp
Sector:
Volume:3,058,900 - vs daily avg (210%)
Current Price:135.3, -0.730, -0.54%
Approx. USD. traded today:4,138,691
Click here for CDW Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:1,798,700 - vs daily avg (287%)
Current Price:78.17, +3.870, +5.21%
Approx. USD. traded today:1,406,043
Click here for CECO Candlestick History
CELC - Celcuity LLC
Sector:
Volume:3,797,893 - vs daily avg (389%)
Current Price:144.98, +19.300, +15.38%
Approx. USD. traded today:5,506,185
Click here for CELC Candlestick History
CELU - Celularity Inc
Sector:
Volume:303,922 - vs daily avg (250%)
Current Price:0.9841, +0.027, +3.13%
Approx. USD. traded today:2,990
Click here for CELU Candlestick History
CERS - Cerus Corporation
Sector:
Volume:6,012,646 - vs daily avg (251%)
Current Price:2.72, 0, 0
Approx. USD. traded today:163,543
Click here for CERS Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,229,789 - vs daily avg (200%)
Current Price:32.53, +0.250, +0.77%
Approx. USD. traded today:400,050
Click here for CEVA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:8,969 - vs daily avg (198%)
Current Price:73.65, -2.360, -3.10%
Approx. USD. traded today:6,605
Click here for CFFI Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:15,096 - vs daily avg (144%)
Current Price:17.08, -0.050, -0.29%
Approx. USD. traded today:2,578
Click here for CGABL Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:2,285,544 - vs daily avg (313%)
Current Price:15.34, +1.910, +14.22%
Approx. USD. traded today:350,602
Click here for CGEM Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,407,555 - vs daily avg (141%)
Current Price:56.3, +0.360, +0.64%
Approx. USD. traded today:1,355,453
Click here for CGNX Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,740,445 - vs daily avg (164%)
Current Price:91.7, -6.950, -7.05%
Approx. USD. traded today:1,595,988
Click here for CHDN Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:2,740,691 - vs daily avg (162%)
Current Price:116.91, +2.400, +2.10%
Approx. USD. traded today:3,204,141
Click here for CHKP Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:28,255 - vs daily avg (205%)
Current Price:65.75, -0.340, -0.51%
Approx. USD. traded today:18,577
Click here for CHMG Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:211,751 - vs daily avg (1393%)
Current Price:4.29, +0.160, +3.87%
Approx. USD. traded today:9,084
Click here for CHNR Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:5,267,097 - vs daily avg (249%)
Current Price:161.24, -16.100, -9.06%
Approx. USD. traded today:8,492,667
Click here for CHRW Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:165,130,554 - vs daily avg (214%)
Current Price:0.0295, 0, 0
Approx. USD. traded today:48,713
Click here for CHSN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:253,161 - vs daily avg (136%)
Current Price:2.6, -0.140, -5.11%
Approx. USD. traded today:6,582
Click here for CLAR Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,375,396 - vs daily avg (179%)
Current Price:13.64, +0.290, +2.17%
Approx. USD. traded today:460,404
Click here for CLBT Candlestick History
CLNN - Clene Inc.
Sector:
Volume:21,951,917 - vs daily avg (1959%)
Current Price:8.09, +1.950, +31.76%
Approx. USD. traded today:1,775,910
Click here for CLNN Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:33,159 - vs daily avg (148%)
Current Price:2.83, +0.140, +5.20%
Approx. USD. traded today:938
Click here for CLRB Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:13,443 - vs daily avg (208%)
Current Price:3.27, -0.240, -6.84%
Approx. USD. traded today:439
Click here for CLRO Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:18,347 - vs daily avg (191%)
Current Price:15.905, -0.045, -0.25%
Approx. USD. traded today:2,918
Click here for CLST Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:292,422 - vs daily avg (961%)
Current Price:0.3468, +0.287, +483.33%
Approx. USD. traded today:1,014
Click here for CMBM Candlestick History
CMPR - Cimpress NV
Sector:
Volume:243,712 - vs daily avg (185%)
Current Price:94.68, +0.930, +0.99%
Approx. USD. traded today:230,746
Click here for CMPR Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:83,007,360 - vs daily avg (2087%)
Current Price:7.84, +5.530, +239.29%
Approx. USD. traded today:6,507,777
Click here for CNSP Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:99,029 - vs daily avg (149%)
Current Price:64.65, +0.350, +0.54%
Approx. USD. traded today:64,022
Click here for CNXN Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:44,445 - vs daily avg (173%)
Current Price:0.06, -0.010, -14.37%
Approx. USD. traded today:26
Click here for COCHW Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,068,234 - vs daily avg (178%)
Current Price:59.43, -2.920, -4.68%
Approx. USD. traded today:634,851
Click here for COLM Candlestick History
CPSH - Cps Technologies
Sector:
Volume:580,600 - vs daily avg (195%)
Current Price:4.94, -0.030, -0.60%
Approx. USD. traded today:28,681
Click here for CPSH Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:44,960 - vs daily avg (177%)
Current Price:9.91, +0.420, +4.43%
Approx. USD. traded today:4,455
Click here for CPSS Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:235,017 - vs daily avg (332%)
Current Price:2.02, +0.070, +3.59%
Approx. USD. traded today:4,747
Click here for CRGO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,574,565 - vs daily avg (241%)
Current Price:10.36, +0.690, +7.14%
Approx. USD. traded today:163,124
Click here for CRNC Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:61,009 - vs daily avg (157%)
Current Price:3.7, -0.010, -0.27%
Approx. USD. traded today:2,257
Click here for CRVO Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:4,912,812 - vs daily avg (391%)
Current Price:11.19, +0.190, +1.73%
Approx. USD. traded today:549,743
Click here for CTLP Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:232,736 - vs daily avg (247%)
Current Price:45.64, -2.320, -4.84%
Approx. USD. traded today:106,220
Click here for CTRN Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:14,000 - vs daily avg (330%)
Current Price:0.29, -0.005, -3.39%
Approx. USD. traded today:40
Click here for CUEN Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:379,034 - vs daily avg (135%)
Current Price:3.17, 0, 0
Approx. USD. traded today:12,015
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:782,800 - vs daily avg (158%)
Current Price:4.26, +0.110, +2.65%
Approx. USD. traded today:33,347
Click here for CVGI Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:347,233 - vs daily avg (181%)
Current Price:31.58, -2.100, -6.24%
Approx. USD. traded today:109,656
Click here for CVLG Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:325,558 - vs daily avg (191%)
Current Price:7.38, -0.670, -8.32%
Approx. USD. traded today:24,026
Click here for CVV Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:247,090 - vs daily avg (233%)
Current Price:0.8, -0.290, -26.61%
Approx. USD. traded today:1,976
Click here for CWD Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,200,958 - vs daily avg (132%)
Current Price:86.4, -0.430, -0.50%
Approx. USD. traded today:1,037,627
Click here for CWST Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:835,798 - vs daily avg (410%)
Current Price:8.17, +0.630, +8.36%
Approx. USD. traded today:68,284
Click here for CXDO Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:602,204 - vs daily avg (133%)
Current Price:10.21, -0.140, -1.35%
Approx. USD. traded today:61,485
Click here for CYRX Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:59,700 - vs daily avg (166%)
Current Price:21.53, -0.670, -3.02%
Approx. USD. traded today:12,853
Click here for CZNC Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:3,842,021 - vs daily avg (358%)
Current Price:3.11, +0.770, +32.91%
Approx. USD. traded today:119,486
Click here for DARE Candlestick History
DBVT - DBV Technologies
Sector:
Volume:354,378 - vs daily avg (167%)
Current Price:19.47, -0.400, -2.01%
Approx. USD. traded today:68,997
Click here for DBVT Candlestick History
DCBO - Docebo Inc
Sector:
Volume:331,353 - vs daily avg (199%)
Current Price:21.21, +0.540, +2.61%
Approx. USD. traded today:70,279
Click here for DCBO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:376,756 - vs daily avg (136%)
Current Price:11.02, +0.220, +2.04%
Approx. USD. traded today:41,518
Click here for DCTH Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:219,125 - vs daily avg (132%)
Current Price:11, +0.010, +0.09%
Approx. USD. traded today:24,103
Click here for DDI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,715,911 - vs daily avg (137%)
Current Price:146.69, +6.160, +4.38%
Approx. USD. traded today:9,851,569
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:275,069 - vs daily avg (151%)
Current Price:5.12, -0.070, -1.35%
Approx. USD. traded today:14,083
Click here for DERM Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:413,651 - vs daily avg (179%)
Current Price:1.03, +0.044, +4.06%
Approx. USD. traded today:4,260
Click here for DH Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:66,719 - vs daily avg (210%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:947
Click here for DLPN Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,466,403 - vs daily avg (167%)
Current Price:18.67, +0.370, +2.02%
Approx. USD. traded today:460,477
Click here for DNLI Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:158,258 - vs daily avg (177%)
Current Price:3.15, +0.150, +5%
Approx. USD. traded today:4,985
Click here for DOMH Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:1,560,413 - vs daily avg (380%)
Current Price:7.53, -1.010, -11.83%
Approx. USD. traded today:117,499
Click here for DRTS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:152,708 - vs daily avg (165%)
Current Price:0.052, +0.012, +25.19%
Approx. USD. traded today:79
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:90,932 - vs daily avg (135%)
Current Price:1.52, -0.030, -1.94%
Approx. USD. traded today:1,382
Click here for DUO Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:4,174,155 - vs daily avg (223%)
Current Price:110.23, -1.020, -0.92%
Approx. USD. traded today:4,601,171
Click here for DUOL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:148,334 - vs daily avg (156%)
Current Price:3.62, +0.180, +5.23%
Approx. USD. traded today:5,369
Click here for DWSN Candlestick History
EBAY - eBay Inc
Sector:
Volume:20,467,200 - vs daily avg (321%)
Current Price:109.33, +5.260, +5.05%
Approx. USD. traded today:22,376,789
Click here for EBAY Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:54,385 - vs daily avg (216%)
Current Price:3.34, -0.130, -3.75%
Approx. USD. traded today:1,816
Click here for EDAP Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:1,339,769 - vs daily avg (739%)
Current Price:3.26, -0.020, -0.61%
Approx. USD. traded today:43,676
Click here for EEIQ Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,851,956 - vs daily avg (204%)
Current Price:2.69, +0.250, +10.25%
Approx. USD. traded today:76,717
Click here for EGHT Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:95,135 - vs daily avg (165%)
Current Price:11.8, +0.010, +0.08%
Approx. USD. traded today:11,225
Click here for EKSO Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:8,983,981 - vs daily avg (880%)
Current Price:0.6023, +0.015, +3.41%
Approx. USD. traded today:54,110
Click here for ELBM Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:5,000 - vs daily avg (153%)
Current Price:0.1799, -0.010, -5.26%
Approx. USD. traded today:8
Click here for ELOX Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:428,146 - vs daily avg (555%)
Current Price:1.01, 0, 0
Approx. USD. traded today:4,324
Click here for ELUT Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,107,213 - vs daily avg (159%)
Current Price:9.25, +0.020, +0.22%
Approx. USD. traded today:102,417
Click here for EMBC Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,979,250 - vs daily avg (257%)
Current Price:5.58, +0.250, +4.69%
Approx. USD. traded today:110,442
Click here for EOLS Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:81,698 - vs daily avg (269%)
Current Price:3.7401, -0.072, -1.84%
Approx. USD. traded today:3,055
Click here for ERNA Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:117,531 - vs daily avg (329%)
Current Price:19.91, +1.700, +9.34%
Approx. USD. traded today:23,400
Click here for ESCA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:101,738 - vs daily avg (139%)
Current Price:68.4, -2.170, -3.07%
Approx. USD. traded today:69,588
Click here for ESEA Candlestick History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:12,824 - vs daily avg (459%)
Current Price:0.1, -0.026, -23.87%
Approx. USD. traded today:12
Click here for ESLAW Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:34,303,733 - vs daily avg (196%)
Current Price:3.12, +0.010, +0.32%
Approx. USD. traded today:1,070,276
Click here for ESPR Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:632,022 - vs daily avg (146%)
Current Price:70.24, +0.010, +0.01%
Approx. USD. traded today:443,932
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:642,563 - vs daily avg (168%)
Current Price:30.16, +1.260, +4.36%
Approx. USD. traded today:193,797
Click here for ETON Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,928,423 - vs daily avg (248%)
Current Price:14.61, +0.120, +0.83%
Approx. USD. traded today:281,742
Click here for EVER Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:1,026,335 - vs daily avg (237%)
Current Price:5.81, 0, 0
Approx. USD. traded today:59,630
Click here for EWCZ Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:2,203,082 - vs daily avg (210%)
Current Price:139.71, -7.520, -5.11%
Approx. USD. traded today:3,077,925
Click here for EXPD Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,865,600 - vs daily avg (139%)
Current Price:21.91, -1.630, -6.92%
Approx. USD. traded today:408,752
Click here for EYE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:1,541,893 - vs daily avg (1691%)
Current Price:1.23, -0.330, -21.15%
Approx. USD. traded today:18,965
Click here for EZGO Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:8,663,050 - vs daily avg (487%)
Current Price:1.8, +0.270, +17.65%
Approx. USD. traded today:155,934
Click here for FATE Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:230,905 - vs daily avg (131%)
Current Price:52.94, -4.590, -7.98%
Approx. USD. traded today:122,241
Click here for FEIM Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:63,859 - vs daily avg (357%)
Current Price:13.96, -1, -6.68%
Approx. USD. traded today:8,914
Click here for FINW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:8,976,887 - vs daily avg (286%)
Current Price:23.34, +1.100, +4.95%
Approx. USD. traded today:2,095,205
Click here for FIVN Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,035,483 - vs daily avg (203%)
Current Price:15.12, +0.990, +7.01%
Approx. USD. traded today:156,565
Click here for FLGT Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:240,052 - vs daily avg (179%)
Current Price:2.51, -0.030, -1.18%
Approx. USD. traded today:6,025
Click here for FLL Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,925,290 - vs daily avg (172%)
Current Price:14.22, +0.220, +1.57%
Approx. USD. traded today:415,976
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:341,319 - vs daily avg (499%)
Current Price:26.45, -0.800, -2.94%
Approx. USD. traded today:90,278
Click here for FMAO Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:11,701 - vs daily avg (198%)
Current Price:30.34, -1.770, -5.51%
Approx. USD. traded today:3,550
Click here for FNWD Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,994 - vs daily avg (272%)
Current Price:25.7, +0.250, +0.98%
Approx. USD. traded today:512
Click here for FRMEP Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:105,614 - vs daily avg (212%)
Current Price:20.9, -0.120, -0.57%
Approx. USD. traded today:22,073
Click here for FRPH Candlestick History
FSTR - LB Foster Company
Sector:
Volume:280,294 - vs daily avg (193%)
Current Price:36.6, +5.900, +19.22%
Approx. USD. traded today:102,587
Click here for FSTR Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:22,137 - vs daily avg (310%)
Current Price:25.4, -0.020, -0.08%
Approx. USD. traded today:5,622
Click here for FTAIN Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:513,336 - vs daily avg (378%)
Current Price:5.165, +0.235, +4.87%
Approx. USD. traded today:26,513
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:877,471 - vs daily avg (136%)
Current Price:63.83, -4.970, -7.22%
Approx. USD. traded today:560,089
Click here for FTDR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:311,143 - vs daily avg (134%)
Current Price:1.63, +0.020, +1.24%
Approx. USD. traded today:5,071
Click here for FTEK Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,157,827 - vs daily avg (171%)
Current Price:12.25, +0.070, +0.57%
Approx. USD. traded today:264,333
Click here for FTRE Candlestick History
FUNC - First United Corporation
Sector:
Volume:13,437 - vs daily avg (147%)
Current Price:37.01, -0.240, -0.64%
Approx. USD. traded today:4,973
Click here for FUNC Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:3,221,216 - vs daily avg (453%)
Current Price:16.22, -5.110, -23.96%
Approx. USD. traded today:522,481
Click here for FWRD Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:1,810,571 - vs daily avg (141%)
Current Price:12.21, -0.880, -6.72%
Approx. USD. traded today:221,070
Click here for FWRG Candlestick History
GASS - StealthGas Inc
Sector:
Volume:140,160 - vs daily avg (131%)
Current Price:10.1, +0.030, +0.30%
Approx. USD. traded today:14,156
Click here for GASS Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:1,300 - vs daily avg (498%)
Current Price:14.82, +0.010, +0.07%
Approx. USD. traded today:192
Click here for GBNY Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:130,798 - vs daily avg (429%)
Current Price:4.9, +0.560, +12.90%
Approx. USD. traded today:6,409
Click here for GDC Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:76,074 - vs daily avg (723%)
Current Price:1.6775, -0.092, -5.08%
Approx. USD. traded today:1,276
Click here for GDHG Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:970 - vs daily avg (143%)
Current Price:25.15, +0.010, +0.04%
Approx. USD. traded today:243
Click here for GECCO Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:7,728,304 - vs daily avg (148%)
Current Price:61, -0.030, -0.05%
Approx. USD. traded today:4,714,265
Click here for GEHC Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:127,082 - vs daily avg (427%)
Current Price:1.75, +0.120, +7.36%
Approx. USD. traded today:2,223
Click here for GENK Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:5,688,834 - vs daily avg (153%)
Current Price:67.75, +2.840, +4.38%
Approx. USD. traded today:3,854,185
Click here for GFS Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:22,429 - vs daily avg (488%)
Current Price:1.38, -0.070, -4.83%
Approx. USD. traded today:309
Click here for GIGM Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,006,262 - vs daily avg (180%)
Current Price:32.4, +0.940, +2.99%
Approx. USD. traded today:650,028
Click here for GLBE Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:128,080 - vs daily avg (153%)
Current Price:7.925, +0.360, +4.76%
Approx. USD. traded today:10,150
Click here for GLDD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:2,155,759 - vs daily avg (177%)
Current Price:56.4, +0.700, +1.26%
Approx. USD. traded today:1,215,848
Click here for GLNG Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:307,865 - vs daily avg (216%)
Current Price:28.46, +0.460, +1.64%
Approx. USD. traded today:87,618
Click here for GLPG Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:409,834 - vs daily avg (780%)
Current Price:12.85, +1.850, +16.82%
Approx. USD. traded today:52,663
Click here for GMGI Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:18,000 - vs daily avg (649%)
Current Price:444.3, +21.200, +5%
Approx. USD. traded today:79,974
Click here for GRCL Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:37,724 - vs daily avg (137%)
Current Price:0.2801, -0.030, -9.68%
Approx. USD. traded today:105
Click here for GRRRW Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:129,988 - vs daily avg (131%)
Current Price:68.7, -0.170, -0.25%
Approx. USD. traded today:89,301
Click here for GSBC Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,453,724 - vs daily avg (166%)
Current Price:7.81, -0.370, -4.52%
Approx. USD. traded today:113,535
Click here for GSIT Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:2,887,757 - vs daily avg (219%)
Current Price:0.4335, -0.138, -24.48%
Approx. USD. traded today:12,518
Click here for GSUN Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,037,148 - vs daily avg (154%)
Current Price:0.3825, +0.040, +11.66%
Approx. USD. traded today:3,967
Click here for GTBP Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:3,403,473 - vs daily avg (151%)
Current Price:25, -0.870, -3.36%
Approx. USD. traded today:850,868
Click here for GTX Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:12,811 - vs daily avg (157%)
Current Price:3.74, +0.110, +3.03%
Approx. USD. traded today:479
Click here for GWAV Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:86,006 - vs daily avg (142%)
Current Price:7.06, -0.050, -0.70%
Approx. USD. traded today:6,072
Click here for GWRS Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,601,448 - vs daily avg (147%)
Current Price:0.6344, -0.046, -7.35%
Approx. USD. traded today:10,159
Click here for HAIN Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,744,033 - vs daily avg (276%)
Current Price:1.57, +0.120, +8.28%
Approx. USD. traded today:27,381
Click here for HCAT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:55,231 - vs daily avg (171%)
Current Price:13.22, -0.080, -0.60%
Approx. USD. traded today:7,301
Click here for HCM Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:202,230 - vs daily avg (139%)
Current Price:1.83, -0.070, -3.68%
Approx. USD. traded today:3,700
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:65,330 - vs daily avg (131%)
Current Price:1.32, -0.030, -2.22%
Approx. USD. traded today:862
Click here for HGBL Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:923,470 - vs daily avg (146%)
Current Price:0.85, +0.140, +19.72%
Approx. USD. traded today:7,849
Click here for HKIT Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:380,128 - vs daily avg (1068%)
Current Price:2.44, +0.380, +18.45%
Approx. USD. traded today:9,275
Click here for HOUR Candlestick History
HQI - Hirequest Inc
Sector:
Volume:46,804 - vs daily avg (216%)
Current Price:11.53, +0.380, +3.41%
Approx. USD. traded today:5,396
Click here for HQI Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,478,550 - vs daily avg (221%)
Current Price:72.02, -1.910, -2.58%
Approx. USD. traded today:1,785,051
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:345,510 - vs daily avg (178%)
Current Price:21.25, +0.530, +2.56%
Approx. USD. traded today:73,420
Click here for HSTM Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:737,461 - vs daily avg (173%)
Current Price:12.5, -0.970, -7.20%
Approx. USD. traded today:92,182
Click here for HTLD Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,018,948 - vs daily avg (150%)
Current Price:1.81, -0.060, -3.21%
Approx. USD. traded today:18,442
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,763,200 - vs daily avg (165%)
Current Price:45.17, +0.200, +0.44%
Approx. USD. traded today:796,437
Click here for IAC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,579,578 - vs daily avg (197%)
Current Price:10.65, -0.300, -2.74%
Approx. USD. traded today:168,225
Click here for IART Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:2,420,000 - vs daily avg (292%)
Current Price:69.72, +5.300, +8.23%
Approx. USD. traded today:1,687,224
Click here for ICHR Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:675,983 - vs daily avg (204%)
Current Price:272.96, -17.500, -6.04%
Approx. USD. traded today:1,845,163
Click here for IDCC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:711,800 - vs daily avg (131%)
Current Price:563.12, -4.340, -0.76%
Approx. USD. traded today:4,008,288
Click here for IDXX Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:56,972 - vs daily avg (148%)
Current Price:24.875, -0.525, -2.05%
Approx. USD. traded today:14,171
Click here for IGIC Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:600 - vs daily avg (810%)
Current Price:4.1, -2.400, -36.92%
Approx. USD. traded today:24
Click here for IGTA Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,012,764 - vs daily avg (131%)
Current Price:139.37, +3.590, +2.64%
Approx. USD. traded today:2,805,189
Click here for ILMN Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:1,881,001 - vs daily avg (278%)
Current Price:6.5, +0.150, +2.36%
Approx. USD. traded today:122,265
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:902,313 - vs daily avg (132%)
Current Price:9.48, +0.180, +1.94%
Approx. USD. traded today:85,539
Click here for IMMX Candlestick History
IMNN - Imunon Inc
Sector:
Volume:55,957 - vs daily avg (173%)
Current Price:2.8, 0, 0
Approx. USD. traded today:1,566
Click here for IMNN Candlestick History
IMTX - Immatics NV
Sector:
Volume:526,436 - vs daily avg (165%)
Current Price:11.14, +0.350, +3.24%
Approx. USD. traded today:58,644
Click here for IMTX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:162,836 - vs daily avg (236%)
Current Price:24.54, +0.820, +3.46%
Approx. USD. traded today:39,959
Click here for INBK Candlestick History
INBKZ - INBKZ
Sector:
Volume:3,305 - vs daily avg (177%)
Current Price:25.1, +0.150, +0.60%
Approx. USD. traded today:829
Click here for INBKZ Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:4,403,545 - vs daily avg (226%)
Current Price:38.98, +1.320, +3.51%
Approx. USD. traded today:1,716,501
Click here for INDV Candlestick History
INSG - Inseego Corp
Sector:
Volume:647,327 - vs daily avg (340%)
Current Price:19.6, -0.690, -3.40%
Approx. USD. traded today:126,876
Click here for INSG Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:49,684 - vs daily avg (133%)
Current Price:39.33, -0.130, -0.33%
Approx. USD. traded today:19,540
Click here for INTG Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:152,192 - vs daily avg (139%)
Current Price:0.7707, -0.019, -2.53%
Approx. USD. traded today:1,172
Click here for INTZ Candlestick History
INVE - Identiv Inc
Sector:
Volume:440,233 - vs daily avg (132%)
Current Price:4.84, -0.120, -2.42%
Approx. USD. traded today:21,307
Click here for INVE Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:22,466,745 - vs daily avg (146%)
Current Price:3.85, +0.450, +13.24%
Approx. USD. traded today:864,969
Click here for IOVA Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:777,900 - vs daily avg (178%)
Current Price:122.33, -0.540, -0.44%
Approx. USD. traded today:951,605
Click here for IPGP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:477,923 - vs daily avg (151%)
Current Price:4.37, +0.610, +16.22%
Approx. USD. traded today:20,885
Click here for IPWR Candlestick History
IRMD - Iradimed Co
Sector:
Volume:166,235 - vs daily avg (135%)
Current Price:84.92, -2.230, -2.56%
Approx. USD. traded today:141,166
Click here for IRMD Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:734,465 - vs daily avg (156%)
Current Price:119.18, -1.620, -1.34%
Approx. USD. traded today:875,335
Click here for IRTC Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,739,736 - vs daily avg (159%)
Current Price:4.59, +0.150, +3.38%
Approx. USD. traded today:125,753
Click here for IRWD Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:19,156 - vs daily avg (335%)
Current Price:146.92, +6.560, +4.67%
Approx. USD. traded today:28,143
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:85,210 - vs daily avg (160%)
Current Price:4.13, -0.040, -0.96%
Approx. USD. traded today:3,519
Click here for IZEA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:606,191 - vs daily avg (1201%)
Current Price:3.25, -3.440, -51.42%
Approx. USD. traded today:19,701
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:101,772 - vs daily avg (172%)
Current Price:23.03, -1.030, -4.28%
Approx. USD. traded today:23,438
Click here for JAKK Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:142,200 - vs daily avg (135%)
Current Price:79.04, -0.610, -0.77%
Approx. USD. traded today:112,394
Click here for JBSS Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:5,931 - vs daily avg (160%)
Current Price:6.9646, +0.065, +0.87%
Approx. USD. traded today:413
Click here for JG Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:146,080 - vs daily avg (150%)
Current Price:50.225, -3.120, -5.85%
Approx. USD. traded today:73,368
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:158,214 - vs daily avg (142%)
Current Price:3.51, -0.020, -0.57%
Approx. USD. traded today:5,553
Click here for JRSH Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:414,021 - vs daily avg (137%)
Current Price:169.42, -4.300, -2.48%
Approx. USD. traded today:701,434
Click here for KALU Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:165,932 - vs daily avg (206%)
Current Price:50.51, +0.110, +0.22%
Approx. USD. traded today:83,812
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:512,939 - vs daily avg (154%)
Current Price:9.75, +0.100, +1.04%
Approx. USD. traded today:50,011
Click here for KELYA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:15,176,424 - vs daily avg (202%)
Current Price:4.47, +0.170, +3.95%
Approx. USD. traded today:678,386
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:21,000 - vs daily avg (141%)
Current Price:6.81, -0.410, -5.68%
Approx. USD. traded today:1,430
Click here for KPLT Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:20,232 - vs daily avg (163%)
Current Price:3.46, +0.070, +2.06%
Approx. USD. traded today:700
Click here for KRKR Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:651,427 - vs daily avg (250%)
Current Price:286.95, +20.900, +7.86%
Approx. USD. traded today:1,869,269
Click here for KRYS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:725,879 - vs daily avg (149%)
Current Price:3.31, +0.180, +5.75%
Approx. USD. traded today:24,026
Click here for KSCP Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:24,561 - vs daily avg (205%)
Current Price:4.74, +0.213, +4.64%
Approx. USD. traded today:1,164
Click here for KXIN Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:713,411 - vs daily avg (147%)
Current Price:139.53, -0.820, -0.58%
Approx. USD. traded today:995,422
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:8,425 - vs daily avg (155%)
Current Price:26.08, -0.510, -1.92%
Approx. USD. traded today:2,197
Click here for LARK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:33,269 - vs daily avg (156%)
Current Price:15.86, -0.440, -2.70%
Approx. USD. traded today:5,276
Click here for LCNB Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:106,441 - vs daily avg (367%)
Current Price:1.71, -0.090, -5%
Approx. USD. traded today:1,820
Click here for LEDS Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:55,889 - vs daily avg (198%)
Current Price:8.24, -0.080, -0.96%
Approx. USD. traded today:4,605
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:3,882,074 - vs daily avg (159%)
Current Price:26.5, +2.910, +12.34%
Approx. USD. traded today:1,028,749
Click here for LEGN Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:484,040 - vs daily avg (204%)
Current Price:424.27, +17.200, +4.22%
Approx. USD. traded today:2,053,636
Click here for LFUS Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:694,675 - vs daily avg (164%)
Current Price:19.49, +0.840, +4.50%
Approx. USD. traded today:135,392
Click here for LIFE Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:345,616 - vs daily avg (163%)
Current Price:7.89, -0.360, -4.36%
Approx. USD. traded today:27,269
Click here for LILA Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:4,136,934 - vs daily avg (164%)
Current Price:27.75, -0.760, -2.67%
Approx. USD. traded today:1,147,999
Click here for LKQ Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:191,317 - vs daily avg (178%)
Current Price:92.03, -0.470, -0.51%
Approx. USD. traded today:176,069
Click here for LLYVA Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:232,325 - vs daily avg (136%)
Current Price:111.53, -0.510, -0.46%
Approx. USD. traded today:259,112
Click here for LMAT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:86,000 - vs daily avg (138%)
Current Price:12.79, +0.030, +0.24%
Approx. USD. traded today:10,999
Click here for LMNR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,374,087 - vs daily avg (162%)
Current Price:73.68, -0.380, -0.51%
Approx. USD. traded today:2,486,027
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,000,512 - vs daily avg (137%)
Current Price:87.78, +2.280, +2.67%
Approx. USD. traded today:878,249
Click here for LNTH Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:336,465 - vs daily avg (132%)
Current Price:13, -0.070, -0.54%
Approx. USD. traded today:43,740
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:2,749,000 - vs daily avg (292%)
Current Price:101.5, +2.010, +2.02%
Approx. USD. traded today:2,790,235
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:406,880 - vs daily avg (158%)
Current Price:166.32, +2.910, +1.78%
Approx. USD. traded today:676,722
Click here for LOPE Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:812,381 - vs daily avg (141%)
Current Price:1.77, 0, 0
Approx. USD. traded today:14,379
Click here for LPRO Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:2,139,253 - vs daily avg (152%)
Current Price:4.22, +0.280, +7.11%
Approx. USD. traded today:90,276
Click here for LRMR Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:4,003,100 - vs daily avg (203%)
Current Price:125.57, +4.610, +3.81%
Approx. USD. traded today:5,026,692
Click here for LSCC Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:4,726,851 - vs daily avg (162%)
Current Price:128.98, -4.600, -3.44%
Approx. USD. traded today:6,096,692
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:694,200 - vs daily avg (162%)
Current Price:1.33, -0.020, -1.48%
Approx. USD. traded today:9,232
Click here for LUNG Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:17,811,725 - vs daily avg (177%)
Current Price:15.79, -0.480, -2.95%
Approx. USD. traded today:2,812,471
Click here for LWLG Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:874,610 - vs daily avg (179%)
Current Price:23.27, -0.570, -2.39%
Approx. USD. traded today:203,521
Click here for LYTS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:435,020 - vs daily avg (249%)
Current Price:27.4, -1.210, -4.23%
Approx. USD. traded today:119,195
Click here for MATW Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:57,680 - vs daily avg (151%)
Current Price:0.752, 0, 0
Approx. USD. traded today:433
Click here for MBIO Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:160,400 - vs daily avg (145%)
Current Price:22.5, -0.940, -4.01%
Approx. USD. traded today:36,090
Click here for MCFT Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:21,844 - vs daily avg (322%)
Current Price:26.4085, +0.038, +0.15%
Approx. USD. traded today:5,768
Click here for MCVT Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:613,775 - vs daily avg (138%)
Current Price:2.27, +0.120, +5.58%
Approx. USD. traded today:13,932
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:58,930 - vs daily avg (597%)
Current Price:0.7918, +0.012, +1.28%
Approx. USD. traded today:466
Click here for MDAIW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:64,713 - vs daily avg (155%)
Current Price:0.8602, -0.030, -3.37%
Approx. USD. traded today:556
Click here for MDIA Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:83,914 - vs daily avg (153%)
Current Price:9.21, +0.350, +3.95%
Approx. USD. traded today:7,728
Click here for MFIN Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:2,038,036 - vs daily avg (307%)
Current Price:105.79, +9.260, +9.59%
Approx. USD. traded today:2,156,038
Click here for MIRM Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,903,674 - vs daily avg (176%)
Current Price:291.53, +12.100, +4.35%
Approx. USD. traded today:5,549,780
Click here for MKSI Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:172,084 - vs daily avg (149%)
Current Price:102.99, -0.320, -0.31%
Approx. USD. traded today:177,229
Click here for MLAB Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:144,668 - vs daily avg (144%)
Current Price:3.98, -0.150, -3.63%
Approx. USD. traded today:5,757
Click here for MLGO Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:23,914 - vs daily avg (154%)
Current Price:2.42, -0.150, -5.84%
Approx. USD. traded today:578
Click here for MMLP Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,746,500 - vs daily avg (231%)
Current Price:62.01, 0, 0
Approx. USD. traded today:1,083,004
Click here for MMSI Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:56,502 - vs daily avg (153%)
Current Price:1.05, -0.010, -0.94%
Approx. USD. traded today:593
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,124,801 - vs daily avg (133%)
Current Price:77.32, +4.580, +6.30%
Approx. USD. traded today:1,642,896
Click here for MNDY Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:6,472,583 - vs daily avg (144%)
Current Price:75.2, -1.920, -2.49%
Approx. USD. traded today:4,867,382
Click here for MNST Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:4,048,900 - vs daily avg (256%)
Current Price:18.75, -2.740, -12.75%
Approx. USD. traded today:759,168
Click here for MRAM Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:2,150,259 - vs daily avg (225%)
Current Price:14.57, -0.580, -3.83%
Approx. USD. traded today:313,292
Click here for MRTN Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:1,071,896 - vs daily avg (673%)
Current Price:1.46, +0.240, +19.67%
Approx. USD. traded today:15,649
Click here for MSS Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:177,406 - vs daily avg (140%)
Current Price:1.16, -0.120, -9.38%
Approx. USD. traded today:2,057
Click here for MTEK Candlestick History
MTLS - Materialise NV
Sector:
Volume:144,736 - vs daily avg (196%)
Current Price:5.56, -0.070, -1.24%
Approx. USD. traded today:8,047
Click here for MTLS Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:259,460 - vs daily avg (142%)
Current Price:13.41, -0.110, -0.81%
Approx. USD. traded today:34,793
Click here for MTRX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:52,200 - vs daily avg (157%)
Current Price:25.03, -0.650, -2.53%
Approx. USD. traded today:13,065
Click here for MVBF Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:38,365 - vs daily avg (147%)
Current Price:28.32, -0.230, -0.81%
Approx. USD. traded today:10,864
Click here for MYFW Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:459,276 - vs daily avg (158%)
Current Price:456.29, +22.800, +5.26%
Approx. USD. traded today:2,095,630
Click here for MYRG Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,340,029 - vs daily avg (141%)
Current Price:29.86, +1.430, +5.03%
Approx. USD. traded today:400,132
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:56,898 - vs daily avg (244%)
Current Price:100.26, 0, 0
Approx. USD. traded today:57,045
Click here for NATH Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:112,755 - vs daily avg (146%)
Current Price:26.03, -0.630, -2.36%
Approx. USD. traded today:29,350
Click here for NATR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:205,179 - vs daily avg (266%)
Current Price:31.16, -3.960, -11.28%
Approx. USD. traded today:63,933
Click here for NBTX Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:8,429 - vs daily avg (260%)
Current Price:0.0224, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:82,869 - vs daily avg (199%)
Current Price:44.52, -5.040, -10.17%
Approx. USD. traded today:36,893
Click here for NCSM Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:141,212 - vs daily avg (170%)
Current Price:30.58, -3.530, -10.35%
Approx. USD. traded today:43,182
Click here for NEGG Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:325,602 - vs daily avg (159%)
Current Price:12.82, -0.300, -2.29%
Approx. USD. traded today:41,742
Click here for NEWT Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:12,343,968 - vs daily avg (158%)
Current Price:0.8177, +0.085, +10.91%
Approx. USD. traded today:100,936
Click here for NFE Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,213,034 - vs daily avg (213%)
Current Price:124.19, +11.300, +10%
Approx. USD. traded today:1,506,466
Click here for NICE Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,032,993 - vs daily avg (141%)
Current Price:15.64, -0.400, -2.49%
Approx. USD. traded today:317,960
Click here for NMRK Candlestick History
NRC - National Research Corp
Sector:
Volume:179,222 - vs daily avg (211%)
Current Price:18.22, +0.810, +4.65%
Approx. USD. traded today:32,654
Click here for NRC Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:1,320,702 - vs daily avg (255%)
Current Price:1.17, +0.020, +1.74%
Approx. USD. traded today:15,452
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,044,758 - vs daily avg (310%)
Current Price:39.61, -7.110, -15.22%
Approx. USD. traded today:413,828
Click here for NSSC Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:27,920 - vs daily avg (194%)
Current Price:3.45, -0.020, -0.58%
Approx. USD. traded today:963
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:381,236 - vs daily avg (185%)
Current Price:147.17, +7.600, +5.45%
Approx. USD. traded today:561,065
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:3,022,451 - vs daily avg (185%)
Current Price:16.93, +0.310, +1.87%
Approx. USD. traded today:511,700
Click here for NVCR Candlestick History
NVEC - NVE Corporation
Sector:
Volume:107,000 - vs daily avg (145%)
Current Price:83.93, -3.270, -3.75%
Approx. USD. traded today:89,805
Click here for NVEC Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:27,348 - vs daily avg (134%)
Current Price:29.41, -1.460, -4.73%
Approx. USD. traded today:8,043
Click here for NWFL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:11,528,652 - vs daily avg (190%)
Current Price:4.61, +0.060, +1.32%
Approx. USD. traded today:531,470
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:252,800 - vs daily avg (158%)
Current Price:106.64, -0.360, -0.34%
Approx. USD. traded today:269,585
Click here for NWPX Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:437,294 - vs daily avg (165%)
Current Price:10.86, -0.140, -1.27%
Approx. USD. traded today:47,490
Click here for OCC Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:347,818 - vs daily avg (133%)
Current Price:3.21, +0.110, +3.55%
Approx. USD. traded today:11,164
Click here for OCCI Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,460,394 - vs daily avg (163%)
Current Price:192.18, -13.600, -6.62%
Approx. USD. traded today:6,650,185
Click here for ODFL Candlestick History
OLED - Universal Display
Sector:
Volume:1,496,690 - vs daily avg (159%)
Current Price:96.56, +0.170, +0.18%
Approx. USD. traded today:1,445,203
Click here for OLED Candlestick History
OM - Outset Medical Inc
Sector:
Volume:198,934 - vs daily avg (164%)
Current Price:4.33, -0.030, -0.69%
Approx. USD. traded today:8,613
Click here for OM Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:841,328 - vs daily avg (138%)
Current Price:43.44, +0.640, +1.50%
Approx. USD. traded today:365,472
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:16,912,300 - vs daily avg (157%)
Current Price:102.04, -0.990, -0.96%
Approx. USD. traded today:17,257,310
Click here for ON Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,943,035 - vs daily avg (142%)
Current Price:0.9276, +0.058, +6.90%
Approx. USD. traded today:18,023
Click here for ONCY Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:7,136,032 - vs daily avg (242%)
Current Price:21.14, +1.110, +5.54%
Approx. USD. traded today:1,508,557
Click here for OPCH Candlestick History
OPRA - Opera Ltd
Sector:
Volume:891,224 - vs daily avg (132%)
Current Price:18.91, +0.380, +2.05%
Approx. USD. traded today:168,530
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:635,422 - vs daily avg (156%)
Current Price:5.7, -0.030, -0.52%
Approx. USD. traded today:36,219
Click here for OPRT Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:1,949,722 - vs daily avg (1094%)
Current Price:1.47, -1.190, -44.74%
Approx. USD. traded today:28,660
Click here for ORGN Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:666,552 - vs daily avg (137%)
Current Price:11.93, +0.390, +3.38%
Approx. USD. traded today:79,519
Click here for OSPN Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,352,000 - vs daily avg (157%)
Current Price:23.48, -1.730, -6.86%
Approx. USD. traded today:317,449
Click here for OSW Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:5,757 - vs daily avg (172%)
Current Price:24.39, +0.191, +0.79%
Approx. USD. traded today:1,404
Click here for OXLCL Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,441,800 - vs daily avg (199%)
Current Price:1.95, +0.030, +1.56%
Approx. USD. traded today:47,615
Click here for OXSQ Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:4,689,750 - vs daily avg (164%)
Current Price:5.01, -0.030, -0.60%
Approx. USD. traded today:234,956
Click here for PAYO Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:15,367 - vs daily avg (160%)
Current Price:14.22, -0.120, -0.84%
Approx. USD. traded today:2,185
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:12,897 - vs daily avg (447%)
Current Price:13.3, -0.950, -6.67%
Approx. USD. traded today:1,715
Click here for PBHC Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:753,090 - vs daily avg (131%)
Current Price:24.69, +0.250, +1.02%
Approx. USD. traded today:185,937
Click here for PCRX Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:6,176 - vs daily avg (132%)
Current Price:1.32, +0.835, +173.20%
Approx. USD. traded today:81
Click here for PCTTW Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:151,520 - vs daily avg (136%)
Current Price:12.69, +0.130, +1.04%
Approx. USD. traded today:19,227
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:3,860 - vs daily avg (148%)
Current Price:0.989, -0.021, -1.98%
Approx. USD. traded today:38
Click here for PETZ Candlestick History
PFBC - Preferred Bank
Sector:
Volume:154,465 - vs daily avg (154%)
Current Price:94.81, -0.660, -0.69%
Approx. USD. traded today:146,448
Click here for PFBC Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:15,420 - vs daily avg (158%)
Current Price:16.39, -0.590, -3.47%
Approx. USD. traded today:2,527
Click here for PHAR Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,937,855 - vs daily avg (133%)
Current Price:12.87, +0.860, +7.16%
Approx. USD. traded today:249,401
Click here for PHAT Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:212,016 - vs daily avg (152%)
Current Price:1.16, +0.020, +1.75%
Approx. USD. traded today:2,459
Click here for PHIO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:614,780 - vs daily avg (214%)
Current Price:30.02, +0.580, +1.97%
Approx. USD. traded today:184,556
Click here for PHVS Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:122,500 - vs daily avg (229%)
Current Price:29.01, +0.470, +1.65%
Approx. USD. traded today:35,537
Click here for PKOH Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:506,364 - vs daily avg (221%)
Current Price:1.1, -0.080, -6.78%
Approx. USD. traded today:5,570
Click here for PNBK Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:599,487 - vs daily avg (569%)
Current Price:3.47, +0.150, +4.52%
Approx. USD. traded today:20,802
Click here for PODC Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:1,453,600 - vs daily avg (216%)
Current Price:269.95, -5.380, -1.95%
Approx. USD. traded today:3,923,993
Click here for POWL Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,639,303 - vs daily avg (133%)
Current Price:30.59, -1.290, -4.05%
Approx. USD. traded today:501,462
Click here for PPC Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:438,670 - vs daily avg (143%)
Current Price:21.39, -0.840, -3.78%
Approx. USD. traded today:93,831
Click here for PRAA Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:32,900 - vs daily avg (378%)
Current Price:0.0179, 0, 0
Approx. USD. traded today:5
Click here for PRENW Candlestick History
PRSO - Peraso Inc
Sector:
Volume:2,142,397 - vs daily avg (325%)
Current Price:0.981, -0.029, -2.97%
Approx. USD. traded today:21,016
Click here for PRSO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:592,359 - vs daily avg (147%)
Current Price:10.79, +0.150, +1.41%
Approx. USD. traded today:63,915
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:34,455 - vs daily avg (372%)
Current Price:17.03, -1.110, -6.12%
Approx. USD. traded today:5,867
Click here for PRTC Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:10,983 - vs daily avg (159%)
Current Price:2.93, -0.270, -8.44%
Approx. USD. traded today:321
Click here for PSNYW Candlestick History
PTLO - Portillos Inc
Sector:
Volume:2,293,416 - vs daily avg (168%)
Current Price:5.72, -0.770, -11.86%
Approx. USD. traded today:131,183
Click here for PTLO Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,952,615 - vs daily avg (185%)
Current Price:19.35, -1.260, -6.11%
Approx. USD. traded today:377,831
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:65,949 - vs daily avg (159%)
Current Price:4.63, +0.120, +2.66%
Approx. USD. traded today:3,053
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:965,534 - vs daily avg (131%)
Current Price:34.54, -0.960, -2.70%
Approx. USD. traded today:333,495
Click here for PZZA Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:1,099,641 - vs daily avg (231%)
Current Price:18.31, +1.990, +12.19%
Approx. USD. traded today:201,344
Click here for QUIK Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:201,385 - vs daily avg (132%)
Current Price:8.06, -0.240, -2.89%
Approx. USD. traded today:16,231
Click here for RAIL Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:5,841 - vs daily avg (195%)
Current Price:10.8, -0.280, -2.53%
Approx. USD. traded today:630
Click here for RAND Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:101,911 - vs daily avg (141%)
Current Price:36.29, -1.110, -2.97%
Approx. USD. traded today:36,983
Click here for RCKY Candlestick History
RDI - Reading International Inc
Sector:
Volume:28,377 - vs daily avg (147%)
Current Price:1.1, 0, 0
Approx. USD. traded today:312
Click here for RDI Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:2,204,055 - vs daily avg (498%)
Current Price:1.95, -0.270, -12.16%
Approx. USD. traded today:42,979
Click here for RDZN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:44,708 - vs daily avg (237%)
Current Price:0.2625, +0.030, +12.93%
Approx. USD. traded today:117
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:6,798,318 - vs daily avg (239%)
Current Price:12.85, +1.080, +9.18%
Approx. USD. traded today:873,583
Click here for REAL Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:151,121 - vs daily avg (490%)
Current Price:0.4889, -0.066, -12.61%
Approx. USD. traded today:738
Click here for REE Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:95,517 - vs daily avg (314%)
Current Price:0.8696, -0.010, -1.14%
Approx. USD. traded today:830
Click here for REFR Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:4,098 - vs daily avg (147%)
Current Price:23.1718, -0.062, -0.26%
Approx. USD. traded today:949
Click here for REGCP Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:43,104,212 - vs daily avg (1011%)
Current Price:0.8506, -0.023, -2.29%
Approx. USD. traded today:366,644
Click here for REKR Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:15,985 - vs daily avg (135%)
Current Price:22.85, -1.550, -6.35%
Approx. USD. traded today:3,652
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,290,800 - vs daily avg (132%)
Current Price:118.21, +1.010, +0.86%
Approx. USD. traded today:1,525,854
Click here for RGEN Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:47,973,796 - vs daily avg (181%)
Current Price:14.51, -0.510, -3.40%
Approx. USD. traded today:6,960,997
Click here for RIVN Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:10,587,919 - vs daily avg (1866%)
Current Price:14.12, +4.710, +50.05%
Approx. USD. traded today:1,495,014
Click here for RLYB Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:649,700 - vs daily avg (156%)
Current Price:3.89, -0.160, -3.95%
Approx. USD. traded today:25,273
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:308,000 - vs daily avg (181%)
Current Price:18.67, +0.110, +0.59%
Approx. USD. traded today:57,503
Click here for RMR Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:50,834 - vs daily avg (153%)
Current Price:1.33, -0.280, -17.39%
Approx. USD. traded today:676
Click here for RUMBW Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:54,615 - vs daily avg (151%)
Current Price:5.14, -0.130, -2.47%
Approx. USD. traded today:2,807
Click here for RVSB Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:12,183,035 - vs daily avg (183%)
Current Price:2.01, +0.240, +13.56%
Approx. USD. traded today:244,879
Click here for RXT Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:3,269,836 - vs daily avg (223%)
Current Price:53.24, -1.230, -2.26%
Approx. USD. traded today:1,740,860
Click here for RYAAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,283,221 - vs daily avg (210%)
Current Price:85.58, +3.770, +4.61%
Approx. USD. traded today:1,098,180
Click here for RYTM Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:669,737 - vs daily avg (164%)
Current Price:3.69, +0.220, +6.34%
Approx. USD. traded today:24,713
Click here for SABS Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:18,610 - vs daily avg (204%)
Current Price:21.53, -0.160, -0.74%
Approx. USD. traded today:4,006
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:675,762 - vs daily avg (144%)
Current Price:14.75, -0.420, -2.77%
Approx. USD. traded today:99,674
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,096,818 - vs daily avg (131%)
Current Price:25.3, +0.020, +0.08%
Approx. USD. traded today:277,494
Click here for SBLK Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:165,938 - vs daily avg (226%)
Current Price:11.15, +0.570, +5.39%
Approx. USD. traded today:18,502
Click here for SCLX Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:83,067 - vs daily avg (164%)
Current Price:2.43, -0.060, -2.41%
Approx. USD. traded today:2,018
Click here for SCWO Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:7,725,338 - vs daily avg (830%)
Current Price:0.2589, -0.211, -44.68%
Approx. USD. traded today:20,000
Click here for SDOT Candlestick History
SEAC - SeaChange International Inc
Sector:
Volume:500 - vs daily avg (625%)
Current Price:3.51, -0.430, -10.91%
Approx. USD. traded today:17
Click here for SEAC Candlestick History
SEER - Seer Inc
Sector:
Volume:783,108 - vs daily avg (146%)
Current Price:1.95, -0.080, -3.94%
Approx. USD. traded today:15,270
Click here for SEER Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:48,684 - vs daily avg (158%)
Current Price:11.54, +0.020, +0.17%
Approx. USD. traded today:5,618
Click here for SGC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:92,667,526 - vs daily avg (639%)
Current Price:0.1776, +0.038, +28.57%
Approx. USD. traded today:164,577
Click here for SGMO Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,202,900 - vs daily avg (201%)
Current Price:14.2, -0.070, -0.49%
Approx. USD. traded today:312,811
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:4,332,505 - vs daily avg (167%)
Current Price:15.39, -0.110, -0.71%
Approx. USD. traded today:666,772
Click here for SHC Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:25,085 - vs daily avg (216%)
Current Price:0.0287, 0, 0
Approx. USD. traded today:7
Click here for SHFSW Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:361,869 - vs daily avg (179%)
Current Price:15.39, -0.080, -0.52%
Approx. USD. traded today:55,691
Click here for SHIP Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:7,569,335 - vs daily avg (138%)
Current Price:8.27, +0.110, +1.35%
Approx. USD. traded today:625,984
Click here for SHLS Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:13,322,696 - vs daily avg (618%)
Current Price:0.8269, +0.135, +20.24%
Approx. USD. traded today:110,165
Click here for SHPH Candlestick History
SILC - Silicom
Sector:
Volume:297,937 - vs daily avg (300%)
Current Price:41.44, -0.770, -1.82%
Approx. USD. traded today:123,465
Click here for SILC Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,383,861 - vs daily avg (205%)
Current Price:0.8998, +0.037, +4.63%
Approx. USD. traded today:12,451
Click here for SKIN Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,323,652 - vs daily avg (141%)
Current Price:7.23, +0.100, +1.40%
Approx. USD. traded today:95,700
Click here for SLDB Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:28,387,598 - vs daily avg (142%)
Current Price:1.34, -0.240, -15.19%
Approx. USD. traded today:380,393
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:572,205 - vs daily avg (158%)
Current Price:15.94, +0.090, +0.57%
Approx. USD. traded today:91,209
Click here for SLRC Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:6,436,901 - vs daily avg (133%)
Current Price:16.98, +0.865, +5.40%
Approx. USD. traded today:1,092,985
Click here for SMMT Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,488,858 - vs daily avg (153%)
Current Price:19.96, +0.850, +4.45%
Approx. USD. traded today:496,776
Click here for SNDX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:51,898 - vs daily avg (216%)
Current Price:1.5, -0.055, -3.22%
Approx. USD. traded today:778
Click here for SNES Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:57,931 - vs daily avg (163%)
Current Price:26.7, -0.260, -0.96%
Approx. USD. traded today:15,467
Click here for SNSE Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:370,624 - vs daily avg (170%)
Current Price:0.9426, -0.077, -7.84%
Approx. USD. traded today:3,493
Click here for SNTI Candlestick History
SONO - Sonos Inc
Sector:
Volume:2,869,900 - vs daily avg (241%)
Current Price:14.87, +0.030, +0.20%
Approx. USD. traded today:426,754
Click here for SONO Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:51,648,628 - vs daily avg (175%)
Current Price:9.47, -0.090, -0.94%
Approx. USD. traded today:4,891,125
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:77,673 - vs daily avg (202%)
Current Price:3.3, -0.160, -4.62%
Approx. USD. traded today:2,563
Click here for SOUNW Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:254,010 - vs daily avg (158%)
Current Price:10.78, +0.240, +2.28%
Approx. USD. traded today:27,382
Click here for SPOK Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:4,999,903 - vs daily avg (222%)
Current Price:1.04, +0.124, +13.10%
Approx. USD. traded today:51,998
Click here for SPWR Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:118,067 - vs daily avg (331%)
Current Price:3.96, -0.020, -0.50%
Approx. USD. traded today:4,675
Click here for SRTS Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:1,538 - vs daily avg (135%)
Current Price:25.0656, -0.014, -0.04%
Approx. USD. traded today:385
Click here for SSSSL Candlestick History
STBX - Starbox Group Holdings Ltd. Ordinary Shares
Sector:
Volume:575 - vs daily avg (223%)
Current Price:610, -10, -1.61%
Approx. USD. traded today:3,507
Click here for STBX Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,301,519 - vs daily avg (162%)
Current Price:6.32, -0.040, -0.63%
Approx. USD. traded today:145,456
Click here for STGW Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:725,600 - vs daily avg (158%)
Current Price:529.49, -3.180, -0.60%
Approx. USD. traded today:3,841,979
Click here for STRL Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:53,418 - vs daily avg (195%)
Current Price:29.65, -0.630, -2.08%
Approx. USD. traded today:15,838
Click here for STRS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:656,192 - vs daily avg (143%)
Current Price:6.92, -0.070, -1%
Approx. USD. traded today:45,408
Click here for STTK Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:6,009,152 - vs daily avg (135%)
Current Price:738.54, +11.600, +1.60%
Approx. USD. traded today:44,379,991
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,358,530 - vs daily avg (234%)
Current Price:48.63, +0.780, +1.63%
Approx. USD. traded today:660,653
Click here for SUPN Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:719,150 - vs daily avg (138%)
Current Price:14.97, -0.600, -3.85%
Approx. USD. traded today:107,656
Click here for SWBI Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:630,458 - vs daily avg (132%)
Current Price:5.8, -0.140, -2.36%
Approx. USD. traded today:36,566
Click here for SWIM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,220,264 - vs daily avg (159%)
Current Price:100.8, +4.300, +4.46%
Approx. USD. traded today:1,230,026
Click here for SYNA Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:2,624 - vs daily avg (222%)
Current Price:2.81, -0.120, -4.10%
Approx. USD. traded today:73
Click here for SYT Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,423,881 - vs daily avg (233%)
Current Price:5.45, +0.130, +2.44%
Approx. USD. traded today:77,601
Click here for TARA Candlestick History
TBNK - Territorial Bancorp Inc
Sector:
Volume:69,833 - vs daily avg (155%)
Current Price:46.65, -0.580, -1.23%
Approx. USD. traded today:32,577
Click here for TBNK Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:699,777 - vs daily avg (249%)
Current Price:22.43, -0.460, -2.01%
Approx. USD. traded today:156,959
Click here for TCMD Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,467,080 - vs daily avg (144%)
Current Price:4.37, -0.110, -2.46%
Approx. USD. traded today:151,511
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:15,912,699 - vs daily avg (168%)
Current Price:93.16, +4.280, +4.82%
Approx. USD. traded today:14,824,270
Click here for TEAM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:287,595 - vs daily avg (131%)
Current Price:1.09, +0.101, +10.11%
Approx. USD. traded today:3,134
Click here for TELA Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,007,900 - vs daily avg (140%)
Current Price:14.92, -0.110, -0.73%
Approx. USD. traded today:150,378
Click here for TFSL Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,502,175 - vs daily avg (170%)
Current Price:3.71, -0.120, -3.13%
Approx. USD. traded today:55,730
Click here for THRY Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:591,368 - vs daily avg (148%)
Current Price:13.03, -0.570, -4.19%
Approx. USD. traded today:77,055
Click here for TNXP Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:5,293,313 - vs daily avg (159%)
Current Price:0.79, +0.084, +11.33%
Approx. USD. traded today:41,817
Click here for TNYA Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:121,155 - vs daily avg (211%)
Current Price:2.19, -0.030, -1.35%
Approx. USD. traded today:2,653
Click here for TOPS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:102,200 - vs daily avg (229%)
Current Price:6.31, +0.397, +6.76%
Approx. USD. traded today:6,448
Click here for TOUR Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:424,104 - vs daily avg (228%)
Current Price:15.79, +1.290, +8.90%
Approx. USD. traded today:66,966
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:618,642 - vs daily avg (228%)
Current Price:38.91, +0.100, +0.26%
Approx. USD. traded today:240,713
Click here for TREE Candlestick History
TRNS - Transcat Inc
Sector:
Volume:194,086 - vs daily avg (151%)
Current Price:70.57, -1.940, -2.68%
Approx. USD. traded today:136,966
Click here for TRNS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:543,116 - vs daily avg (202%)
Current Price:3.98, -0.390, -8.92%
Approx. USD. traded today:21,616
Click here for TROO Candlestick History
TRS - TriMas Corporation
Sector:
Volume:656,400 - vs daily avg (142%)
Current Price:39.11, +0.580, +1.51%
Approx. USD. traded today:256,718
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:650,059 - vs daily avg (168%)
Current Price:26.36, +2.030, +8.34%
Approx. USD. traded today:171,355
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:53,111 - vs daily avg (208%)
Current Price:2.8, -0.050, -1.75%
Approx. USD. traded today:1,487
Click here for TRVG Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:18,124,324 - vs daily avg (177%)
Current Price:32.31, -1.520, -4.49%
Approx. USD. traded today:5,855,969
Click here for TSCO Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:846,579 - vs daily avg (158%)
Current Price:5.92, +0.160, +2.78%
Approx. USD. traded today:50,117
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,044,633 - vs daily avg (139%)
Current Price:225.18, +9.150, +4.24%
Approx. USD. traded today:4,604,104
Click here for TTWO Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:92,262 - vs daily avg (178%)
Current Price:15.03, -0.680, -4.33%
Approx. USD. traded today:13,866
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,575,036 - vs daily avg (182%)
Current Price:56.19, -4.210, -6.97%
Approx. USD. traded today:1,446,912
Click here for TWST Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:876,200 - vs daily avg (208%)
Current Price:80.31, -4.870, -5.72%
Approx. USD. traded today:703,676
Click here for UFPI Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:300,868 - vs daily avg (345%)
Current Price:3.97, +0.190, +5.03%
Approx. USD. traded today:11,944
Click here for UK Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:9,855,326 - vs daily avg (149%)
Current Price:4.09, +0.090, +2.25%
Approx. USD. traded today:403,082
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:273,138 - vs daily avg (370%)
Current Price:16.13, -6.270, -27.99%
Approx. USD. traded today:44,057
Click here for ULH Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:913,407 - vs daily avg (140%)
Current Price:518, -14, -2.62%
Approx. USD. traded today:4,731,448
Click here for ULTA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:764,547 - vs daily avg (144%)
Current Price:7.98, +0.310, +4.04%
Approx. USD. traded today:61,010
Click here for UNCY Candlestick History
UONE - Urban One
Sector:
Volume:463,181 - vs daily avg (188%)
Current Price:8.3, +0.990, +13.54%
Approx. USD. traded today:38,444
Click here for UONE Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:24,933 - vs daily avg (184%)
Current Price:5.495, +0.095, +1.67%
Approx. USD. traded today:1,370
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:419,600 - vs daily avg (165%)
Current Price:0.72, +0.110, +18.03%
Approx. USD. traded today:3,021
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:7,180,300 - vs daily avg (211%)
Current Price:10.52, +0.030, +0.29%
Approx. USD. traded today:755,367
Click here for UPWK Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:56,084 - vs daily avg (164%)
Current Price:2.16, +0.030, +1.41%
Approx. USD. traded today:1,211
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:86,115 - vs daily avg (404%)
Current Price:1.28, +0.110, +9.40%
Approx. USD. traded today:1,102
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:213,715 - vs daily avg (143%)
Current Price:106.47, -3.530, -3.21%
Approx. USD. traded today:227,542
Click here for USLM Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:12,726 - vs daily avg (194%)
Current Price:42.7, +0.040, +0.09%
Approx. USD. traded today:5,434
Click here for VABK Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:390,306 - vs daily avg (329%)
Current Price:6, -0.268, -4.31%
Approx. USD. traded today:23,418
Click here for VEEE Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:469,586 - vs daily avg (149%)
Current Price:2.09, -0.030, -1.42%
Approx. USD. traded today:9,814
Click here for VERB Candlestick History
VERX - Vertex
Sector:
Volume:1,905,292 - vs daily avg (165%)
Current Price:13.34, +0.150, +1.14%
Approx. USD. traded today:254,165
Click here for VERX Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:41,518 - vs daily avg (216%)
Current Price:0.0315, 0, 0
Approx. USD. traded today:13
Click here for VLN-WT Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:368,155 - vs daily avg (203%)
Current Price:1.25, 0, 0
Approx. USD. traded today:4,601
Click here for VMAR Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,806,100 - vs daily avg (165%)
Current Price:7.56, +0.560, +8%
Approx. USD. traded today:136,541
Click here for VNDA Candlestick History
VRNS - Varonis Systems
Sector:
Volume:4,802,239 - vs daily avg (167%)
Current Price:27.41, +0.910, +3.43%
Approx. USD. traded today:1,316,293
Click here for VRNS Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:198,463 - vs daily avg (176%)
Current Price:139.48, +3.480, +2.56%
Approx. USD. traded today:276,816
Click here for VRTS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,417,266 - vs daily avg (134%)
Current Price:429.85, +5.930, +1.40%
Approx. USD. traded today:6,092,117
Click here for VRTX Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,280,790 - vs daily avg (137%)
Current Price:2.66, -0.180, -6.34%
Approx. USD. traded today:34,069
Click here for VUZI Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:1,567,095 - vs daily avg (929%)
Current Price:0.656, +0.015, +3.12%
Approx. USD. traded today:10,280
Click here for VYNE Candlestick History
WATT - Energous Corporation
Sector:
Volume:831,302 - vs daily avg (153%)
Current Price:28.22, -6.030, -17.61%
Approx. USD. traded today:234,593
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:66,478 - vs daily avg (443%)
Current Price:8.39, +1.510, +21.95%
Approx. USD. traded today:5,577
Click here for WAVE Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,437,413 - vs daily avg (135%)
Current Price:34.39, -1.520, -4.23%
Approx. USD. traded today:494,326
Click here for WERN Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,115,060 - vs daily avg (177%)
Current Price:67.93, +2.550, +3.90%
Approx. USD. traded today:757,460
Click here for WGS Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,112,038 - vs daily avg (148%)
Current Price:260.02, +3.680, +1.44%
Approx. USD. traded today:2,891,521
Click here for WTW Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:5,441,546 - vs daily avg (141%)
Current Price:7.47, +0.150, +2.05%
Approx. USD. traded today:406,483
Click here for WVE Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:6,310 - vs daily avg (187%)
Current Price:2.7, -0.060, -2.17%
Approx. USD. traded today:170
Click here for WVVI Candlestick History
XCUR - Exicure Inc
Sector:
Volume:22,860 - vs daily avg (137%)
Current Price:3.25, +0.010, +0.31%
Approx. USD. traded today:742
Click here for XCUR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,297,674 - vs daily avg (167%)
Current Price:13.36, +0.670, +5.28%
Approx. USD. traded today:173,369
Click here for XNCR Candlestick History
XOS - Xos Inc
Sector:
Volume:36,131 - vs daily avg (163%)
Current Price:1.8, +0.040, +2.27%
Approx. USD. traded today:650
Click here for XOS Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:5,534,894 - vs daily avg (167%)
Current Price:11.2, -0.610, -5.17%
Approx. USD. traded today:619,908
Click here for XRAY Candlestick History
XRX - Xerox Corp
Sector:
Volume:32,001,391 - vs daily avg (394%)
Current Price:2.6, -0.100, -3.70%
Approx. USD. traded today:832,036
Click here for XRX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:4,304,444 - vs daily avg (133%)
Current Price:0.992, -0.378, -27.74%
Approx. USD. traded today:42,700
Click here for XXII Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:7,101 - vs daily avg (132%)
Current Price:2.22, +0.090, +4.23%
Approx. USD. traded today:157
Click here for ZCMD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:13,941 - vs daily avg (437%)
Current Price:0.1664, +0.015, +13.25%
Approx. USD. traded today:23
Click here for ZENV Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:17,698 - vs daily avg (173%)
Current Price:2.4999, +0.180, +7.76%
Approx. USD. traded today:442
Click here for ZJYL Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:82,200 - vs daily avg (145%)
Current Price:10, 0, 0
Approx. USD. traded today:8,220
Click here for ZJZZT Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,359,570 - vs daily avg (171%)
Current Price:10.05, -0.020, -0.20%
Approx. USD. traded today:136,636
Click here for ZVRA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:22,610 - vs daily avg (186%)
Current Price:0.221, 0, 0
Approx. USD. traded today:49
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy