Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 13/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,376,447 - vs daily avg (132%)
Current Price:2.94, +0.090, +3.16%
Approx. USD. traded today:128,667
Click here for ABAT Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:4,086 - vs daily avg (170%)
Current Price:0.605, 0, 0
Approx. USD. traded today:24
Click here for ABLV Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:192,501 - vs daily avg (152%)
Current Price:6.35, -0.410, -6.07%
Approx. USD. traded today:12,223
Click here for ACET Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:865,394 - vs daily avg (135%)
Current Price:1.61, +0.050, +3.21%
Approx. USD. traded today:13,932
Click here for ACRV Candlestick History
ADAG - Adagene Inc
Sector:
Volume:452,314 - vs daily avg (140%)
Current Price:3.84, +0.040, +1.05%
Approx. USD. traded today:17,368
Click here for ADAG Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,091,346 - vs daily avg (138%)
Current Price:14.13, +1.340, +10.48%
Approx. USD. traded today:436,807
Click here for ADPT Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:58,003 - vs daily avg (561%)
Current Price:11.75, -0.050, -0.42%
Approx. USD. traded today:6,815
Click here for ADSE Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:2,835,837 - vs daily avg (136%)
Current Price:227.14, +8.690, +3.98%
Approx. USD. traded today:6,441,320
Click here for ADSK Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:6,757 - vs daily avg (140%)
Current Price:6.6, 0, 0
Approx. USD. traded today:445
Click here for ADXN Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:817,107 - vs daily avg (184%)
Current Price:0.8799, -0.200, -18.52%
Approx. USD. traded today:7,189
Click here for AEHL Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,294,606 - vs daily avg (157%)
Current Price:4.15, +0.190, +4.80%
Approx. USD. traded today:53,726
Click here for AGEN Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:58,099 - vs daily avg (137%)
Current Price:8.64, +0.645, +8.13%
Approx. USD. traded today:5,019
Click here for ALGS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:86,876,532 - vs daily avg (886%)
Current Price:3.06, +0.340, +12.50%
Approx. USD. traded today:2,658,421
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:219,400 - vs daily avg (182%)
Current Price:1.19, -0.080, -6.30%
Approx. USD. traded today:2,610
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:259,184 - vs daily avg (148%)
Current Price:70.24, -2.610, -3.58%
Approx. USD. traded today:182,050
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:56,895 - vs daily avg (157%)
Current Price:11.715, +0.145, +1.21%
Approx. USD. traded today:6,665
Click here for ALOT Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:2,213,169 - vs daily avg (154%)
Current Price:5.1, +0.300, +6.25%
Approx. USD. traded today:112,871
Click here for ALTO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,353,257 - vs daily avg (141%)
Current Price:1.75, +0.050, +2.94%
Approx. USD. traded today:23,681
Click here for ALXO Candlestick History
APPN - Appian Corp
Sector:
Volume:1,409,585 - vs daily avg (206%)
Current Price:21.2, +0.980, +4.85%
Approx. USD. traded today:298,832
Click here for APPN Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,698,752 - vs daily avg (152%)
Current Price:5.57, +0.130, +2.39%
Approx. USD. traded today:94,620
Click here for ARKO Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:67,324 - vs daily avg (175%)
Current Price:2.27, +0.010, +0.44%
Approx. USD. traded today:1,528
Click here for ARTW Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:143,037 - vs daily avg (175%)
Current Price:29.24, +0.820, +2.89%
Approx. USD. traded today:41,824
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,034,780 - vs daily avg (200%)
Current Price:248.55, +9.270, +3.87%
Approx. USD. traded today:2,571,945
Click here for ASND Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:7,935,065 - vs daily avg (164%)
Current Price:5.06, +0.580, +12.95%
Approx. USD. traded today:401,514
Click here for ASPI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:328,535 - vs daily avg (145%)
Current Price:18.02, 0, 0
Approx. USD. traded today:59,202
Click here for ASRT Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:1,177,346 - vs daily avg (153%)
Current Price:4.08, +0.450, +12.40%
Approx. USD. traded today:48,035
Click here for ASTI Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:438,687 - vs daily avg (226%)
Current Price:16.66, +1.910, +12.95%
Approx. USD. traded today:73,085
Click here for ASYS Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,689,538 - vs daily avg (210%)
Current Price:5.45, +0.360, +7.07%
Approx. USD. traded today:92,079
Click here for ATOM Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,903,108 - vs daily avg (218%)
Current Price:73.48, +6.450, +9.62%
Approx. USD. traded today:1,398,403
Click here for AVT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,537,055 - vs daily avg (148%)
Current Price:359.63, +13.700, +3.96%
Approx. USD. traded today:5,527,710
Click here for AXON Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:846,713 - vs daily avg (218%)
Current Price:0.4415, -0.017, -4.37%
Approx. USD. traded today:3,738
Click here for BANL Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,535,010 - vs daily avg (157%)
Current Price:77.87, +3.280, +4.40%
Approx. USD. traded today:1,974,012
Click here for BBIO Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:137,670 - vs daily avg (210%)
Current Price:1.19, +0.010, +0.85%
Approx. USD. traded today:1,638
Click here for BCDA Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,337,417 - vs daily avg (156%)
Current Price:30.18, +2.750, +10.03%
Approx. USD. traded today:1,007,232
Click here for BEAM Candlestick History
BEEM - Beam Global
Sector:
Volume:461,081 - vs daily avg (196%)
Current Price:1.49, -0.025, -1.32%
Approx. USD. traded today:6,870
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:130,923 - vs daily avg (143%)
Current Price:221.06, -2.130, -0.95%
Approx. USD. traded today:289,418
Click here for BELFA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:52,965 - vs daily avg (145%)
Current Price:17.93, +2.080, +13.13%
Approx. USD. traded today:9,496
Click here for BNR Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:1,562,026 - vs daily avg (161%)
Current Price:1.02, -0.040, -3.77%
Approx. USD. traded today:15,932
Click here for BTAI Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:4,407,850 - vs daily avg (1076%)
Current Price:3.94, +1.310, +49.81%
Approx. USD. traded today:173,669
Click here for BTM Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:595,455 - vs daily avg (264%)
Current Price:0.0334, 0, 0
Approx. USD. traded today:198
Click here for BTMWW Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:64,275 - vs daily avg (197%)
Current Price:2.89, +0.360, +14.23%
Approx. USD. traded today:1,857
Click here for BTOG Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:81,978 - vs daily avg (196%)
Current Price:52.59, -0.310, -0.59%
Approx. USD. traded today:43,112
Click here for BWFG Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:161,759 - vs daily avg (191%)
Current Price:18.66, +0.370, +2.02%
Approx. USD. traded today:30,184
Click here for BWMX Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:55,848,105 - vs daily avg (189%)
Current Price:0.66, +0.063, +10.05%
Approx. USD. traded today:368,597
Click here for BYND Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,341,680 - vs daily avg (202%)
Current Price:6.54, +0.860, +15.14%
Approx. USD. traded today:87,745
Click here for BYRN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:365,703 - vs daily avg (160%)
Current Price:0.6474, +0.041, +6.60%
Approx. USD. traded today:2,367
Click here for BZFD Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:16,700 - vs daily avg (158%)
Current Price:0.0174, 0, 0
Approx. USD. traded today:2
Click here for BZFDW Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:2,289,393 - vs daily avg (163%)
Current Price:34.54, +3.340, +10.71%
Approx. USD. traded today:790,756
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:4,943,871 - vs daily avg (214%)
Current Price:371.01, +71.100, +23.69%
Approx. USD. traded today:18,342,255
Click here for CAR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:4,357 - vs daily avg (170%)
Current Price:1.728, +0.035, +1.77%
Approx. USD. traded today:75
Click here for CARV Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:5,210,177 - vs daily avg (174%)
Current Price:2.76, +0.225, +8.68%
Approx. USD. traded today:143,800
Click here for CCCC Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:92,796 - vs daily avg (148%)
Current Price:2.17, +0.030, +1.40%
Approx. USD. traded today:2,013
Click here for CELZ Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:129,873 - vs daily avg (384%)
Current Price:4, -0.650, -13.98%
Approx. USD. traded today:5,194
Click here for CENN Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,112,539 - vs daily avg (132%)
Current Price:14.25, -0.290, -1.99%
Approx. USD. traded today:158,536
Click here for CGEM Candlestick History
CGEN - Compugen
Sector:
Volume:664,825 - vs daily avg (225%)
Current Price:2.76, +0.180, +6.98%
Approx. USD. traded today:18,349
Click here for CGEN Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:288,261 - vs daily avg (203%)
Current Price:2.25, -0.240, -9.64%
Approx. USD. traded today:6,485
Click here for CHSN Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:135,951 - vs daily avg (144%)
Current Price:24.01, -0.040, -0.17%
Approx. USD. traded today:32,641
Click here for CIVB Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:204,226 - vs daily avg (294%)
Current Price:0.322, -0.060, -15.71%
Approx. USD. traded today:657
Click here for CLGN Candlestick History
CLLS - Cellectis SA
Sector:
Volume:317,523 - vs daily avg (676%)
Current Price:4.28, +0.690, +19.22%
Approx. USD. traded today:13,589
Click here for CLLS Candlestick History
CLPS - CLPS Inc
Sector:
Volume:73,395 - vs daily avg (479%)
Current Price:1.02, +0.005, +0.99%
Approx. USD. traded today:748
Click here for CLPS Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,039,330 - vs daily avg (137%)
Current Price:1.44, +0.040, +2.86%
Approx. USD. traded today:29,366
Click here for CNDT Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,095,502 - vs daily avg (139%)
Current Price:2.46, -0.030, -1.20%
Approx. USD. traded today:26,949
Click here for CNTX Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:109,622 - vs daily avg (149%)
Current Price:30.4, +0.370, +1.23%
Approx. USD. traded today:33,325
Click here for COFS Candlestick History
CONX - CONX Corp
Sector:
Volume:114,693 - vs daily avg (202%)
Current Price:8.3514, +0.606, +7.88%
Approx. USD. traded today:9,578
Click here for CONX Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:1,928,371 - vs daily avg (419%)
Current Price:0.3255, +0.025, +10%
Approx. USD. traded today:6,276
Click here for COSM Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:884,445 - vs daily avg (138%)
Current Price:1.59, +0.010, +0.63%
Approx. USD. traded today:14,062
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:9,371,350 - vs daily avg (140%)
Current Price:134.36, +14.800, +12.35%
Approx. USD. traded today:12,591,345
Click here for CRDO Candlestick History
CRIS - Curis Inc
Sector:
Volume:1,050,632 - vs daily avg (202%)
Current Price:0.6199, +0.120, +24%
Approx. USD. traded today:6,512
Click here for CRIS Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,846,050 - vs daily avg (139%)
Current Price:100.22, +0.460, +0.46%
Approx. USD. traded today:1,850,111
Click here for CROX Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:11,334,343 - vs daily avg (175%)
Current Price:37.06, +0.580, +1.59%
Approx. USD. traded today:4,200,507
Click here for CSGP Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:638,428 - vs daily avg (703%)
Current Price:1.59, +0.140, +9.66%
Approx. USD. traded today:10,151
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:171,375 - vs daily avg (159%)
Current Price:44.65, -0.200, -0.45%
Approx. USD. traded today:76,518
Click here for CTRN Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,914,626 - vs daily avg (148%)
Current Price:89.62, +0.750, +0.84%
Approx. USD. traded today:1,715,887
Click here for CVLT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:324,012 - vs daily avg (136%)
Current Price:7.81, +0.655, +9.08%
Approx. USD. traded today:25,305
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:264,282 - vs daily avg (149%)
Current Price:24.15, +0.240, +1%
Approx. USD. traded today:63,824
Click here for CWBC Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:615,938 - vs daily avg (139%)
Current Price:9.64, -0.030, -0.31%
Approx. USD. traded today:59,376
Click here for CYRX Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:698,300 - vs daily avg (145%)
Current Price:2.18, +0.240, +12.37%
Approx. USD. traded today:15,222
Click here for DBGI Candlestick History
DBVT - DBV Technologies
Sector:
Volume:394,133 - vs daily avg (158%)
Current Price:22.14, +1.550, +7.53%
Approx. USD. traded today:87,261
Click here for DBVT Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:100,544 - vs daily avg (182%)
Current Price:1.26, 0, 0
Approx. USD. traded today:1,266
Click here for DOGZ Candlestick History
DOMO - Domo Inc
Sector:
Volume:3,453,447 - vs daily avg (199%)
Current Price:2.7, +0.280, +11.57%
Approx. USD. traded today:93,243
Click here for DOMO Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:279,565 - vs daily avg (237%)
Current Price:0.6697, +0.075, +11.76%
Approx. USD. traded today:1,872
Click here for DRCT Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:29,118 - vs daily avg (166%)
Current Price:7.34, +0.090, +1.24%
Approx. USD. traded today:2,137
Click here for DRIO Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:360,683 - vs daily avg (163%)
Current Price:7.64, +0.350, +4.80%
Approx. USD. traded today:27,556
Click here for DRTS Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:688,341 - vs daily avg (131%)
Current Price:3.48, +0.090, +2.65%
Approx. USD. traded today:23,954
Click here for DTI Candlestick History
DXCM - DexCom Inc
Sector:
Volume:5,148,201 - vs daily avg (132%)
Current Price:63.12, -0.900, -1.41%
Approx. USD. traded today:3,249,544
Click here for DXCM Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:14,456 - vs daily avg (411%)
Current Price:0.0932, -0.047, -35.77%
Approx. USD. traded today:13
Click here for EDBLW Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,387,908 - vs daily avg (161%)
Current Price:3.2, +0.260, +8.84%
Approx. USD. traded today:76,413
Click here for EDIT Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:23,568 - vs daily avg (150%)
Current Price:1.35, +0.010, +0.75%
Approx. USD. traded today:318
Click here for EDUC Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:465,361 - vs daily avg (154%)
Current Price:8.52, +0.260, +3.15%
Approx. USD. traded today:39,648
Click here for ELVA Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:100,254 - vs daily avg (207%)
Current Price:1.14, 0, 0
Approx. USD. traded today:1,142
Click here for EM Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:1,823,933 - vs daily avg (183%)
Current Price:0.8382, -0.124, -12.47%
Approx. USD. traded today:15,288
Click here for ENLV Candlestick History
ERAS - Erasca Inc
Sector:
Volume:14,062,963 - vs daily avg (235%)
Current Price:16.31, -0.700, -4.12%
Approx. USD. traded today:2,293,669
Click here for ERAS Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:13,508,359 - vs daily avg (136%)
Current Price:12.03, +0.150, +1.26%
Approx. USD. traded today:1,625,055
Click here for ERIC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,115,664 - vs daily avg (144%)
Current Price:30.08, +0.810, +2.77%
Approx. USD. traded today:937,191
Click here for EXLS Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:2,751,627 - vs daily avg (162%)
Current Price:17.64, +0.270, +1.55%
Approx. USD. traded today:485,387
Click here for EXTR Candlestick History
FAST - Fastenal Company
Sector:
Volume:16,208,905 - vs daily avg (196%)
Current Price:45.8, -3.370, -6.85%
Approx. USD. traded today:7,423,678
Click here for FAST Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,268,343 - vs daily avg (161%)
Current Price:1.31, +0.070, +5.65%
Approx. USD. traded today:29,715
Click here for FATE Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:117,809 - vs daily avg (295%)
Current Price:50.27, +1.780, +3.67%
Approx. USD. traded today:59,222
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,187,659 - vs daily avg (233%)
Current Price:11.85, +0.290, +2.51%
Approx. USD. traded today:377,737
Click here for FLYW Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:225,159 - vs daily avg (382%)
Current Price:9.67, +0.100, +1.04%
Approx. USD. traded today:21,772
Click here for FNWB Candlestick History
FORM - FormFactor Inc
Sector:
Volume:4,186,235 - vs daily avg (273%)
Current Price:128.22, +4.420, +3.57%
Approx. USD. traded today:5,367,590
Click here for FORM Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:47,947 - vs daily avg (140%)
Current Price:57.3, +0.700, +1.24%
Approx. USD. traded today:27,473
Click here for FRAF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:193,536 - vs daily avg (165%)
Current Price:150.54, -0.300, -0.20%
Approx. USD. traded today:291,349
Click here for FRHC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,727 - vs daily avg (179%)
Current Price:25.93, -0.210, -0.80%
Approx. USD. traded today:447
Click here for FRMEP Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:8,586,978 - vs daily avg (159%)
Current Price:7.89, +0.340, +4.50%
Approx. USD. traded today:677,512
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:205,348 - vs daily avg (132%)
Current Price:13.84, -0.030, -0.22%
Approx. USD. traded today:28,420
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:12,303 - vs daily avg (538%)
Current Price:12.4, +0.285, +2.39%
Approx. USD. traded today:1,525
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:155,410 - vs daily avg (228%)
Current Price:30, 0, 0
Approx. USD. traded today:46,623
Click here for FSTR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:184,330 - vs daily avg (168%)
Current Price:1.28, +0.010, +0.79%
Approx. USD. traded today:2,359
Click here for FTEK Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:123,777 - vs daily avg (143%)
Current Price:15.48, 0, 0
Approx. USD. traded today:19,160
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:102,478 - vs daily avg (143%)
Current Price:28.9, 0, 0
Approx. USD. traded today:29,616
Click here for FXNC Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:7,655 - vs daily avg (153%)
Current Price:24, 0, 0
Approx. USD. traded today:1,837
Click here for GAINZ Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:3,000 - vs daily avg (1704%)
Current Price:14.77, -0.180, -1.20%
Approx. USD. traded today:443
Click here for GBNY Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:11,902,720 - vs daily avg (500%)
Current Price:0.878, +0.213, +31.58%
Approx. USD. traded today:104,505
Click here for GCTK Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:284,502 - vs daily avg (170%)
Current Price:28.16, +0.210, +0.75%
Approx. USD. traded today:80,115
Click here for GDEN Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:4,942 - vs daily avg (252%)
Current Price:15.11, +1.390, +10.13%
Approx. USD. traded today:746
Click here for GDEV Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:15,232 - vs daily avg (562%)
Current Price:24.12, -0.080, -0.33%
Approx. USD. traded today:3,673
Click here for GEGGL Candlestick History
GH - Guardant Health Inc
Sector:
Volume:2,893,072 - vs daily avg (137%)
Current Price:82.21, +3.610, +4.59%
Approx. USD. traded today:2,378,394
Click here for GH Candlestick History
GHRS - GH Research PLC
Sector:
Volume:214,839 - vs daily avg (142%)
Current Price:16.34, +0.620, +3.94%
Approx. USD. traded today:35,104
Click here for GHRS Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:9,469 - vs daily avg (260%)
Current Price:1.47, +0.120, +8.89%
Approx. USD. traded today:139
Click here for GIGM Candlestick History
GPRO - GoPro Inc
Sector:
Volume:15,272,255 - vs daily avg (428%)
Current Price:0.9349, +0.167, +22.14%
Approx. USD. traded today:142,780
Click here for GPRO Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:72,582 - vs daily avg (397%)
Current Price:0.33, +0.020, +6.45%
Approx. USD. traded today:239
Click here for GRRRW Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:108,302 - vs daily avg (198%)
Current Price:5.69, +0.550, +10.70%
Approx. USD. traded today:6,162
Click here for GURE Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,902 - vs daily avg (247%)
Current Price:7.89, -0.240, -2.95%
Approx. USD. traded today:150
Click here for GYRO Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:124,376 - vs daily avg (162%)
Current Price:4.655, +0.345, +8.12%
Approx. USD. traded today:5,789
Click here for HBIO Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:219,483 - vs daily avg (314%)
Current Price:28.46, +0.210, +0.74%
Approx. USD. traded today:62,464
Click here for HBT Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:403,663 - vs daily avg (180%)
Current Price:2.84, +0.130, +4.80%
Approx. USD. traded today:11,464
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:4,363 - vs daily avg (174%)
Current Price:18.6, +0.400, +2.20%
Approx. USD. traded today:811
Click here for HFBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:153,652 - vs daily avg (1371%)
Current Price:2.8313, +0.471, +19.92%
Approx. USD. traded today:4,350
Click here for HHS Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,271,619 - vs daily avg (186%)
Current Price:99.07, +6.790, +7.36%
Approx. USD. traded today:1,259,792
Click here for HLNE Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:388,054 - vs daily avg (191%)
Current Price:0.91, +0.021, +2.25%
Approx. USD. traded today:3,531
Click here for HLP Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:50,082 - vs daily avg (141%)
Current Price:14.78, -0.540, -3.52%
Approx. USD. traded today:7,402
Click here for HOFT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:54,092 - vs daily avg (410%)
Current Price:0.0956, +0.005, +11.10%
Approx. USD. traded today:51
Click here for HOLOW Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:16,535 - vs daily avg (151%)
Current Price:1.99, -0.090, -4.33%
Approx. USD. traded today:329
Click here for HSCS Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:170,218 - vs daily avg (464%)
Current Price:3.18, -0.220, -6.47%
Approx. USD. traded today:5,412
Click here for HTCR Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:4,749,876 - vs daily avg (258%)
Current Price:52.78, +0.300, +0.57%
Approx. USD. traded today:2,506,984
Click here for HTHT Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:36,616 - vs daily avg (160%)
Current Price:16.24, -0.110, -0.67%
Approx. USD. traded today:5,946
Click here for HURC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:37,940 - vs daily avg (192%)
Current Price:7.11, +0.030, +0.42%
Approx. USD. traded today:2,697
Click here for ICCC Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:10,021,156 - vs daily avg (666%)
Current Price:32.82, +2.320, +7.61%
Approx. USD. traded today:3,288,943
Click here for IDYA Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:551,188 - vs daily avg (195%)
Current Price:20.83, +0.060, +0.29%
Approx. USD. traded today:114,812
Click here for IIIV Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:1,118,399 - vs daily avg (337%)
Current Price:0.508, +0.083, +18.83%
Approx. USD. traded today:5,681
Click here for IINN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:578,527 - vs daily avg (134%)
Current Price:31.47, +0.420, +1.35%
Approx. USD. traded today:182,062
Click here for IMCR Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:903,787 - vs daily avg (162%)
Current Price:5.6, +0.010, +0.18%
Approx. USD. traded today:50,612
Click here for IMMR Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:44,037 - vs daily avg (193%)
Current Price:0.751, -0.012, -1.31%
Approx. USD. traded today:330
Click here for INCR Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:107,652 - vs daily avg (227%)
Current Price:2.06, -0.050, -2.37%
Approx. USD. traded today:2,217
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:608,746 - vs daily avg (245%)
Current Price:6.45, +0.120, +1.90%
Approx. USD. traded today:39,264
Click here for INGN Candlestick History
INOD - Innodata Inc
Sector:
Volume:1,207,602 - vs daily avg (131%)
Current Price:39, +3.420, +9.61%
Approx. USD. traded today:470,964
Click here for INOD Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:49,314 - vs daily avg (295%)
Current Price:35.1, +0.800, +2.33%
Approx. USD. traded today:17,309
Click here for INTG Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:226,411 - vs daily avg (309%)
Current Price:0.887, -0.113, -11%
Approx. USD. traded today:2,008
Click here for IPDN Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:1,353,752 - vs daily avg (277%)
Current Price:0.39, +0.021, +5.42%
Approx. USD. traded today:5,279
Click here for JAGX Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:49,788 - vs daily avg (172%)
Current Price:20.84, +0.080, +0.39%
Approx. USD. traded today:10,375
Click here for JMSB Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:121,869 - vs daily avg (277%)
Current Price:3.09, -0.010, -0.32%
Approx. USD. traded today:3,765
Click here for JRSH Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:9,952 - vs daily avg (155%)
Current Price:2.4, -0.030, -1.23%
Approx. USD. traded today:238
Click here for JWEL Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:3,549,395 - vs daily avg (187%)
Current Price:0.4878, +0.047, +11.34%
Approx. USD. traded today:17,313
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:25,847 - vs daily avg (157%)
Current Price:0.05, -0.045, -42.11%
Approx. USD. traded today:12
Click here for KITTW Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:521,169 - vs daily avg (139%)
Current Price:55.66, +0.400, +0.72%
Approx. USD. traded today:290,082
Click here for KRUS Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:188,377 - vs daily avg (133%)
Current Price:8.99, +0.170, +1.93%
Approx. USD. traded today:16,935
Click here for KZIA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:5,832,006 - vs daily avg (277%)
Current Price:0.8825, -0.007, -1.12%
Approx. USD. traded today:51,467
Click here for LAB Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:39,358 - vs daily avg (169%)
Current Price:20.07, +0.090, +0.45%
Approx. USD. traded today:7,899
Click here for LANDP Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:1,809,674 - vs daily avg (137%)
Current Price:0.97, +0.030, +3.19%
Approx. USD. traded today:17,553
Click here for LASE Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,317,616 - vs daily avg (152%)
Current Price:12.37, +0.260, +2.15%
Approx. USD. traded today:410,389
Click here for LBTYA Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:10,788,603 - vs daily avg (175%)
Current Price:9.24, +0.660, +7.69%
Approx. USD. traded today:996,866
Click here for LCID Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:26,105 - vs daily avg (140%)
Current Price:1.21, -0.070, -5.47%
Approx. USD. traded today:315
Click here for LEDS Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,762,892 - vs daily avg (131%)
Current Price:17.69, -0.470, -2.59%
Approx. USD. traded today:311,855
Click here for LEGN Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:130,615 - vs daily avg (145%)
Current Price:4.17, +0.020, +0.48%
Approx. USD. traded today:5,446
Click here for LFVN Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:149,859 - vs daily avg (203%)
Current Price:4.54, +1.350, +42.32%
Approx. USD. traded today:6,803
Click here for LICN Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,212,656 - vs daily avg (135%)
Current Price:81.67, +1.080, +1.34%
Approx. USD. traded today:990,376
Click here for LNTH Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:4,235,834 - vs daily avg (208%)
Current Price:14.41, +1.580, +12.31%
Approx. USD. traded today:610,383
Click here for LPTH Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:223,519 - vs daily avg (424%)
Current Price:4.99, -0.020, -0.40%
Approx. USD. traded today:11,153
Click here for LSTA Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:952,491 - vs daily avg (173%)
Current Price:1.28, +0.130, +11.30%
Approx. USD. traded today:12,191
Click here for LUCD Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:18,714,253 - vs daily avg (280%)
Current Price:11.39, +0.790, +7.45%
Approx. USD. traded today:2,131,553
Click here for LWLG Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:168,376 - vs daily avg (173%)
Current Price:24.8, +2.410, +10.76%
Approx. USD. traded today:41,757
Click here for LYEL Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:884,417 - vs daily avg (145%)
Current Price:126.11, +5.230, +4.33%
Approx. USD. traded today:1,115,338
Click here for MANH Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:5,158,542 - vs daily avg (243%)
Current Price:0.3711, -0.021, -5.10%
Approx. USD. traded today:19,143
Click here for MAPS Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:2,947,602 - vs daily avg (193%)
Current Price:2.35, -0.240, -9.27%
Approx. USD. traded today:69,268
Click here for MBOT Candlestick History
MERC - Mercer International Inc
Sector:
Volume:715,797 - vs daily avg (166%)
Current Price:1.085, -0.035, -3.57%
Approx. USD. traded today:7,766
Click here for MERC Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,405,023 - vs daily avg (172%)
Current Price:63.55, +4.740, +8.06%
Approx. USD. traded today:1,528,392
Click here for MNDY Candlestick History
MNTS - Momentus Inc
Sector:
Volume:9,448,371 - vs daily avg (658%)
Current Price:4.92, +1.440, +41.38%
Approx. USD. traded today:464,859
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:722,144 - vs daily avg (462%)
Current Price:0.0182, 0, 0
Approx. USD. traded today:131
Click here for MNTSW Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:11,652 - vs daily avg (265%)
Current Price:4.2099, -0.122, -2.77%
Approx. USD. traded today:490
Click here for MOLN Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:861,442 - vs daily avg (260%)
Current Price:11.11, +0.850, +8.28%
Approx. USD. traded today:95,706
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:180,780 - vs daily avg (139%)
Current Price:4.97, +0.090, +1.84%
Approx. USD. traded today:8,984
Click here for MRCC Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:205,952 - vs daily avg (148%)
Current Price:23.98, -0.250, -1.03%
Approx. USD. traded today:49,387
Click here for MSBI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:363,798 - vs daily avg (211%)
Current Price:51.95, -3.900, -6.98%
Approx. USD. traded today:188,993
Click here for MSEX Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:1,565,900 - vs daily avg (135%)
Current Price:0.1535, +0.009, +6.90%
Approx. USD. traded today:2,403
Click here for MSS Candlestick History
MTC - MMTEC Inc
Sector:
Volume:114,575 - vs daily avg (256%)
Current Price:7.21, +1.490, +26.05%
Approx. USD. traded today:8,260
Click here for MTC Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:349,273 - vs daily avg (257%)
Current Price:0.028, -0.017, -44.54%
Approx. USD. traded today:97
Click here for MVSTW Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:2,193,680 - vs daily avg (139%)
Current Price:8, +0.310, +4.03%
Approx. USD. traded today:175,494
Click here for NEO Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:653,009 - vs daily avg (134%)
Current Price:102.82, +5.820, +6%
Approx. USD. traded today:671,423
Click here for NICE Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:580,030 - vs daily avg (161%)
Current Price:0.2478, +0.019, +8.73%
Approx. USD. traded today:1,437
Click here for NOTV Candlestick History
NTIC - Northern Technologies
Sector:
Volume:34,752 - vs daily avg (379%)
Current Price:8.11, +0.110, +1.38%
Approx. USD. traded today:2,818
Click here for NTIC Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:1,706,501 - vs daily avg (217%)
Current Price:0.6, -0.072, -10.42%
Approx. USD. traded today:10,239
Click here for NVVE Candlestick History
NXTC - NextCure Inc
Sector:
Volume:84,618 - vs daily avg (202%)
Current Price:12.32, +0.680, +5.84%
Approx. USD. traded today:10,424
Click here for NXTC Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:782,900 - vs daily avg (236%)
Current Price:1.46, -0.010, -0.68%
Approx. USD. traded today:11,430
Click here for OABI Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:115,466 - vs daily avg (145%)
Current Price:34.82, -0.030, -0.09%
Approx. USD. traded today:40,205
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:271,093 - vs daily avg (157%)
Current Price:11.57, +0.200, +1.76%
Approx. USD. traded today:31,365
Click here for OCC Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:374,717 - vs daily avg (138%)
Current Price:3.07, +0.130, +4.42%
Approx. USD. traded today:11,503
Click here for OCCI Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:354,865 - vs daily avg (132%)
Current Price:12.65, +0.270, +2.18%
Approx. USD. traded today:44,890
Click here for OFIX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:455 - vs daily avg (437%)
Current Price:23.6, -0.160, -0.67%
Approx. USD. traded today:107
Click here for OFSSH Candlestick History
OLB - OLB Group Inc
Sector:
Volume:10,477,845 - vs daily avg (1219%)
Current Price:0.4431, +0.065, +18.52%
Approx. USD. traded today:46,427
Click here for OLB Candlestick History
OLED - Universal Display
Sector:
Volume:1,497,508 - vs daily avg (202%)
Current Price:100.52, +3.300, +3.39%
Approx. USD. traded today:1,505,295
Click here for OLED Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,343,453 - vs daily avg (158%)
Current Price:1.05, +0.120, +12.90%
Approx. USD. traded today:14,106
Click here for ONCY Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:34,437 - vs daily avg (171%)
Current Price:5.26, -0.080, -1.50%
Approx. USD. traded today:1,811
Click here for OPHC Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:164,736 - vs daily avg (159%)
Current Price:3.79, +0.260, +7.37%
Approx. USD. traded today:6,243
Click here for ORMP Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:56,301 - vs daily avg (210%)
Current Price:34.72, +0.310, +0.90%
Approx. USD. traded today:19,547
Click here for OVLY Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:715,994 - vs daily avg (192%)
Current Price:112.01, -5.590, -4.75%
Approx. USD. traded today:801,984
Click here for PATK Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:50,252 - vs daily avg (151%)
Current Price:41.8, +0.030, +0.07%
Approx. USD. traded today:21,005
Click here for PEBK Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,153,298 - vs daily avg (131%)
Current Price:38.22, -0.290, -0.75%
Approx. USD. traded today:440,790
Click here for PECO Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:32,871 - vs daily avg (373%)
Current Price:0.7885, +0.056, +8.19%
Approx. USD. traded today:259
Click here for PETV Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:7,194 - vs daily avg (179%)
Current Price:1.16, -0.025, -2.53%
Approx. USD. traded today:83
Click here for PETZ Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:3,412 - vs daily avg (162%)
Current Price:23.75, 0, 0
Approx. USD. traded today:810
Click here for PFXNZ Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:37,772 - vs daily avg (155%)
Current Price:16.96, -0.130, -0.76%
Approx. USD. traded today:6,406
Click here for PHAR Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:417,307 - vs daily avg (196%)
Current Price:27.88, +1.250, +4.69%
Approx. USD. traded today:116,345
Click here for PHVS Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:2,230,433 - vs daily avg (561%)
Current Price:2.84, -1.130, -28.46%
Approx. USD. traded today:63,344
Click here for PLCE Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:82,687 - vs daily avg (158%)
Current Price:17.89, +0.460, +2.64%
Approx. USD. traded today:14,792
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:678,335 - vs daily avg (174%)
Current Price:1.35, +0.030, +2.27%
Approx. USD. traded today:9,157
Click here for PMVP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:124,749 - vs daily avg (155%)
Current Price:217.09, -3.340, -1.52%
Approx. USD. traded today:270,817
Click here for PNRG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:127,600 - vs daily avg (372%)
Current Price:4.43, +0.260, +6.24%
Approx. USD. traded today:5,652
Click here for POCI Candlestick History
POET - POET Technologies Inc
Sector:
Volume:21,275,281 - vs daily avg (208%)
Current Price:7.3, +0.260, +3.69%
Approx. USD. traded today:1,553,095
Click here for POET Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:104,655 - vs daily avg (153%)
Current Price:34.85, +1.300, +3.87%
Approx. USD. traded today:36,472
Click here for PPIH Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:321,494 - vs daily avg (278%)
Current Price:2.5, +0.130, +5.49%
Approx. USD. traded today:8,037
Click here for PPSI Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:2,779,032 - vs daily avg (276%)
Current Price:1.95, 0, 0
Approx. USD. traded today:54,191
Click here for PROK Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:8,379 - vs daily avg (219%)
Current Price:17.805, +1.300, +7.88%
Approx. USD. traded today:1,491
Click here for PRTC Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:154,851 - vs daily avg (140%)
Current Price:20.4, +0.070, +0.34%
Approx. USD. traded today:31,589
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:1,751,497 - vs daily avg (155%)
Current Price:134.21, +0.770, +0.58%
Approx. USD. traded today:2,350,684
Click here for PTC Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,265,549 - vs daily avg (150%)
Current Price:81.4, +5.200, +6.82%
Approx. USD. traded today:1,030,156
Click here for QLYS Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:292,771 - vs daily avg (529%)
Current Price:2.43, +0.080, +3.40%
Approx. USD. traded today:7,114
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,451,213 - vs daily avg (200%)
Current Price:2.38, -0.090, -3.64%
Approx. USD. traded today:34,538
Click here for RBBN Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:47,105 - vs daily avg (226%)
Current Price:0.813, -0.012, -1.21%
Approx. USD. traded today:382
Click here for RDHL Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:85,375 - vs daily avg (175%)
Current Price:5.79, +0.150, +2.66%
Approx. USD. traded today:4,943
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:66,117,479 - vs daily avg (1167%)
Current Price:1.7, -3.060, -64.29%
Approx. USD. traded today:1,123,997
Click here for REPL Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:27,635 - vs daily avg (148%)
Current Price:14.1, +0.200, +1.44%
Approx. USD. traded today:3,896
Click here for RMBI Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:37,556 - vs daily avg (176%)
Current Price:2.16, +0.060, +2.86%
Approx. USD. traded today:811
Click here for RMCF Candlestick History
RMR - RMR Group Inc
Sector:
Volume:169,332 - vs daily avg (155%)
Current Price:16.36, -0.030, -0.18%
Approx. USD. traded today:27,702
Click here for RMR Candlestick History
ROOT - Root Inc
Sector:
Volume:506,887 - vs daily avg (171%)
Current Price:45.58, +1.580, +3.59%
Approx. USD. traded today:231,039
Click here for ROOT Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:3,420,762 - vs daily avg (133%)
Current Price:5.24, +0.170, +3.35%
Approx. USD. traded today:179,247
Click here for RPD Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:76,508 - vs daily avg (165%)
Current Price:2.35, -0.060, -2.49%
Approx. USD. traded today:1,797
Click here for RSSS Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:14,178 - vs daily avg (165%)
Current Price:0.9499, -0.250, -20.83%
Approx. USD. traded today:134
Click here for RUMBW Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:14,135,122 - vs daily avg (593%)
Current Price:136.3, +39.900, +41.35%
Approx. USD. traded today:19,266,171
Click here for RVMD Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:172,370 - vs daily avg (454%)
Current Price:5.96, -0.840, -12.35%
Approx. USD. traded today:10,273
Click here for SCLX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:32,139 - vs daily avg (653%)
Current Price:0.0653, -0.071, -51.47%
Approx. USD. traded today:20
Click here for SCLXW Candlestick History
SEER - Seer Inc
Sector:
Volume:3,353,846 - vs daily avg (1084%)
Current Price:1.92, +0.230, +13.61%
Approx. USD. traded today:64,393
Click here for SEER Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:214,407 - vs daily avg (167%)
Current Price:164.34, -2.980, -1.78%
Approx. USD. traded today:352,356
Click here for SENEA Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:208,944 - vs daily avg (458%)
Current Price:0.425, -0.005, -2.33%
Approx. USD. traded today:888
Click here for SGLY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:6,452,607 - vs daily avg (147%)
Current Price:17.39, +2.540, +17.10%
Approx. USD. traded today:1,122,108
Click here for SGML Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:34,833,593 - vs daily avg (158%)
Current Price:4.93, +0.680, +16%
Approx. USD. traded today:1,717,296
Click here for SIDU Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:200,202 - vs daily avg (382%)
Current Price:12.96, -0.810, -5.88%
Approx. USD. traded today:25,946
Click here for SIFY Candlestick History
SILC - Silicom
Sector:
Volume:68,085 - vs daily avg (175%)
Current Price:23.31, +1.250, +5.67%
Approx. USD. traded today:15,870
Click here for SILC Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:145,126 - vs daily avg (427%)
Current Price:2.87, +0.190, +7.09%
Approx. USD. traded today:4,165
Click here for SINT Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,143,874 - vs daily avg (180%)
Current Price:8.39, +0.370, +4.61%
Approx. USD. traded today:179,871
Click here for SLDB Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:112,494 - vs daily avg (188%)
Current Price:74.41, -0.450, -0.60%
Approx. USD. traded today:83,706
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:788,852 - vs daily avg (200%)
Current Price:6.005, +0.275, +4.71%
Approx. USD. traded today:47,370
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:5,455,150 - vs daily avg (226%)
Current Price:0.9259, +0.216, +30.99%
Approx. USD. traded today:50,509
Click here for SLNH Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:567,190 - vs daily avg (180%)
Current Price:12.95, -0.090, -0.69%
Approx. USD. traded today:73,451
Click here for SLP Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:6,646,448 - vs daily avg (193%)
Current Price:11.11, +0.670, +6.42%
Approx. USD. traded today:738,420
Click here for SMPL Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:4,968,862 - vs daily avg (1904%)
Current Price:0.377, -0.020, -5.04%
Approx. USD. traded today:18,732
Click here for SNAL Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,523,001 - vs daily avg (141%)
Current Price:417.77, +25.500, +6.51%
Approx. USD. traded today:10,540,341
Click here for SNPS Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:11,594 - vs daily avg (250%)
Current Price:15.9, +0.600, +3.92%
Approx. USD. traded today:1,843
Click here for SOHOB Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:98,960 - vs daily avg (204%)
Current Price:14.75, -0.270, -1.80%
Approx. USD. traded today:14,596
Click here for SOHU Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:29,304 - vs daily avg (160%)
Current Price:1.95, 0, 0
Approx. USD. traded today:571
Click here for SPPL Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:514,233 - vs daily avg (133%)
Current Price:2.78, +0.110, +4.12%
Approx. USD. traded today:14,295
Click here for SPRO Candlestick History
SPWH - Sportsmans
Sector:
Volume:1,256,370 - vs daily avg (148%)
Current Price:1.46, -0.020, -1.35%
Approx. USD. traded today:18,343
Click here for SPWH Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:262,160 - vs daily avg (280%)
Current Price:29.86, +1.660, +5.89%
Approx. USD. traded today:78,280
Click here for SRZN Candlestick History
STHO - Star Holdings
Sector:
Volume:40,955 - vs daily avg (142%)
Current Price:8.26, -0.050, -0.60%
Approx. USD. traded today:3,382
Click here for STHO Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:26,175 - vs daily avg (209%)
Current Price:1.89, +0.290, +18.12%
Approx. USD. traded today:494
Click here for STKH Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:5,744,586 - vs daily avg (138%)
Current Price:14.78, +0.720, +5.12%
Approx. USD. traded today:849,049
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:11,059,621 - vs daily avg (400%)
Current Price:100, 0, 0
Approx. USD. traded today:11,059,621
Click here for STRC Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:391,289 - vs daily avg (175%)
Current Price:26.19, +0.330, +1.28%
Approx. USD. traded today:102,478
Click here for STRO Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:9,053 - vs daily avg (156%)
Current Price:25.2699, -0.005, -0.04%
Approx. USD. traded today:2,287
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:31,580 - vs daily avg (245%)
Current Price:1.48, -0.005, -0.67%
Approx. USD. traded today:467
Click here for SWVL Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:7,206,519 - vs daily avg (744%)
Current Price:1.02, -0.030, -2.86%
Approx. USD. traded today:73,506
Click here for TCRX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:58,716 - vs daily avg (158%)
Current Price:16.04, +0.680, +4.43%
Approx. USD. traded today:9,418
Click here for TCX Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:10,066,224 - vs daily avg (169%)
Current Price:61.3, +4.150, +7.26%
Approx. USD. traded today:6,170,595
Click here for TEAM Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:183,066 - vs daily avg (145%)
Current Price:3.02, +0.200, +7.09%
Approx. USD. traded today:5,528
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:74,691 - vs daily avg (276%)
Current Price:2.31, +0.010, +0.43%
Approx. USD. traded today:1,725
Click here for TLF Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:519,389 - vs daily avg (262%)
Current Price:0.82, +0.050, +6.49%
Approx. USD. traded today:4,258
Click here for TNON Candlestick History
TORO - Toro Ltd
Sector:
Volume:69,098 - vs daily avg (195%)
Current Price:3.91, +0.040, +1.03%
Approx. USD. traded today:2,701
Click here for TORO Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:565,152 - vs daily avg (185%)
Current Price:2.14, +0.090, +4.39%
Approx. USD. traded today:12,094
Click here for TPST Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,754,985 - vs daily avg (138%)
Current Price:15.22, +0.100, +0.66%
Approx. USD. traded today:267,108
Click here for TRIN Candlestick History
TRVG - Trivago NV
Sector:
Volume:39,680 - vs daily avg (136%)
Current Price:2.69, 0, 0
Approx. USD. traded today:1,067
Click here for TRVG Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:572,755 - vs daily avg (161%)
Current Price:3.96, +0.280, +7.61%
Approx. USD. traded today:22,681
Click here for TTGT Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:2,496,111 - vs daily avg (167%)
Current Price:30.7, +1.740, +6.01%
Approx. USD. traded today:766,306
Click here for TVTX Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:35,984 - vs daily avg (167%)
Current Price:2.05, -0.020, -0.97%
Approx. USD. traded today:737
Click here for TXMD Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,854,145 - vs daily avg (193%)
Current Price:4.61, +0.320, +7.46%
Approx. USD. traded today:131,576
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:147,928 - vs daily avg (135%)
Current Price:39.91, +0.770, +1.97%
Approx. USD. traded today:59,038
Click here for UFCS Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:1,015,665 - vs daily avg (308%)
Current Price:0.4997, -0.044, -7.35%
Approx. USD. traded today:5,075
Click here for UK Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:5,459 - vs daily avg (131%)
Current Price:3.13, +0.070, +2.29%
Approx. USD. traded today:170
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:647,948 - vs daily avg (183%)
Current Price:0.5757, -0.071, -10.82%
Approx. USD. traded today:3,730
Click here for UPLD Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:12,115 - vs daily avg (251%)
Current Price:2.4, +0.120, +5.26%
Approx. USD. traded today:290
Click here for UTSI Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:393,040 - vs daily avg (208%)
Current Price:3.06, +0.090, +3.03%
Approx. USD. traded today:12,027
Click here for UXIN Candlestick History
VBNK - VersaBank
Sector:
Volume:151,891 - vs daily avg (292%)
Current Price:17.04, +0.240, +1.43%
Approx. USD. traded today:25,882
Click here for VBNK Candlestick History
VC - Visteon Corp
Sector:
Volume:780,814 - vs daily avg (142%)
Current Price:93.43, -0.570, -0.61%
Approx. USD. traded today:729,514
Click here for VC Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:594,560 - vs daily avg (131%)
Current Price:2.4, +0.320, +15.38%
Approx. USD. traded today:14,269
Click here for VERB Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:51,811 - vs daily avg (133%)
Current Price:5.85, +0.230, +4.09%
Approx. USD. traded today:3,030
Click here for VIRC Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:40,675 - vs daily avg (299%)
Current Price:0.026, +0.006, +50%
Approx. USD. traded today:10
Click here for VLN-WT Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:5,896,107 - vs daily avg (157%)
Current Price:15.65, -0.040, -0.25%
Approx. USD. traded today:922,740
Click here for VOD Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:267,450,924 - vs daily avg (779%)
Current Price:0.1664, +0.062, +57.69%
Approx. USD. traded today:445,038
Click here for VRAX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,600,850 - vs daily avg (152%)
Current Price:21.97, +1.780, +8.82%
Approx. USD. traded today:791,106
Click here for VRNS Candlestick History
VS - Versus Systems Inc
Sector:
Volume:20,429 - vs daily avg (183%)
Current Price:1.06, -0.040, -3.64%
Approx. USD. traded today:216
Click here for VS Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,244,683 - vs daily avg (266%)
Current Price:0.576, +0.016, +3.57%
Approx. USD. traded today:7,169
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:173,498 - vs daily avg (227%)
Current Price:4.43, +0.220, +5.23%
Approx. USD. traded today:7,685
Click here for VTSI Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:85,520 - vs daily avg (152%)
Current Price:37.1, +0.540, +1.48%
Approx. USD. traded today:31,727
Click here for VTVT Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:129,473 - vs daily avg (192%)
Current Price:0.0394, 0, 0
Approx. USD. traded today:51
Click here for WALDW Candlestick History
WB - Weibo Corp
Sector:
Volume:1,922,046 - vs daily avg (141%)
Current Price:8.9, +0.090, +1.02%
Approx. USD. traded today:171,062
Click here for WB Candlestick History
WDFC - WD-40 Company
Sector:
Volume:372,129 - vs daily avg (184%)
Current Price:207.04, -6.970, -3.26%
Approx. USD. traded today:770,455
Click here for WDFC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:12,053,734 - vs daily avg (151%)
Current Price:6.7, -0.190, -2.76%
Approx. USD. traded today:807,600
Click here for WEN Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:174,715 - vs daily avg (147%)
Current Price:7.68, +0.120, +1.59%
Approx. USD. traded today:13,418
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,523 - vs daily avg (202%)
Current Price:25.25, +0.015, +0.08%
Approx. USD. traded today:1,394
Click here for WHFCL Candlestick History
WINA - Winmark Corporation
Sector:
Volume:139,279 - vs daily avg (186%)
Current Price:423.51, -20.600, -4.64%
Approx. USD. traded today:589,860
Click here for WINA Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:120,809 - vs daily avg (187%)
Current Price:207.42, +4.440, +2.19%
Approx. USD. traded today:250,582
Click here for WLFC Candlestick History
WORX - Scworx Corp
Sector:
Volume:1,606,481 - vs daily avg (631%)
Current Price:1.06, -0.470, -30.72%
Approx. USD. traded today:17,028
Click here for WORX Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:259,050 - vs daily avg (168%)
Current Price:140.95, -7.850, -5.28%
Approx. USD. traded today:365,130
Click here for WRLD Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:783,772 - vs daily avg (144%)
Current Price:287.94, +7.800, +2.78%
Approx. USD. traded today:2,256,793
Click here for WTW Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:695,258 - vs daily avg (279%)
Current Price:0.6301, -0.158, -20.30%
Approx. USD. traded today:4,380
Click here for XAIR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:229,711 - vs daily avg (174%)
Current Price:38.65, +1.910, +5.20%
Approx. USD. traded today:88,783
Click here for XOMA Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:50,458 - vs daily avg (188%)
Current Price:2.21, -0.280, -11.24%
Approx. USD. traded today:1,115
Click here for XRTX Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:185,748 - vs daily avg (289%)
Current Price:23.44, +7.670, +48.64%
Approx. USD. traded today:43,539
Click here for ZJZZT Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:6,600,538 - vs daily avg (178%)
Current Price:5.56, -1.050, -15.89%
Approx. USD. traded today:366,989
Click here for ZNTL Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:88,923 - vs daily avg (153%)
Current Price:0.54, -0.010, -1.82%
Approx. USD. traded today:480
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy