Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 20/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:38,605 - vs daily avg (155%)
Current Price:2.37, +0.060, +2.60%
Approx. USD. traded today:914
Click here for AAME Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:7,142,469 - vs daily avg (136%)
Current Price:111.54, -2.900, -2.53%
Approx. USD. traded today:7,966,709
Click here for ABNB Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:847,510 - vs daily avg (161%)
Current Price:89.57, -0.050, -0.06%
Approx. USD. traded today:759,114
Click here for ACLX Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,967,412 - vs daily avg (204%)
Current Price:16.32, +1.170, +7.72%
Approx. USD. traded today:647,481
Click here for ADPT Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:21,479 - vs daily avg (422%)
Current Price:7.9, -1.060, -11.83%
Approx. USD. traded today:1,696
Click here for ADXN Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:309,066 - vs daily avg (176%)
Current Price:2.53, -0.210, -7.66%
Approx. USD. traded today:7,819
Click here for AFCG Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:8,341 - vs daily avg (184%)
Current Price:9.38, +0.030, +0.32%
Approx. USD. traded today:782
Click here for AFRI Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:382,535 - vs daily avg (137%)
Current Price:0.369, -0.063, -13.89%
Approx. USD. traded today:1,411
Click here for AGAE Candlestick History
AGIO - Agios Pharm
Sector:
Volume:7,663,469 - vs daily avg (433%)
Current Price:24.57, +2.230, +9.98%
Approx. USD. traded today:1,882,914
Click here for AGIO Candlestick History
AIMD - Ainos Inc
Sector:
Volume:73,104 - vs daily avg (179%)
Current Price:1.91, -0.110, -5.45%
Approx. USD. traded today:1,396
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:103,511 - vs daily avg (168%)
Current Price:4.37, +0.260, +6.33%
Approx. USD. traded today:4,523
Click here for AIRG Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:132,191 - vs daily avg (154%)
Current Price:8.26, +0.030, +0.36%
Approx. USD. traded today:10,918
Click here for ALGS Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:1,345,765 - vs daily avg (331%)
Current Price:8.67, +0.130, +1.52%
Approx. USD. traded today:116,677
Click here for ALLT Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:732,756 - vs daily avg (371%)
Current Price:27.81, +0.100, +0.36%
Approx. USD. traded today:203,779
Click here for AMAL Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,079,196 - vs daily avg (164%)
Current Price:83.32, -4.120, -4.71%
Approx. USD. traded today:899,186
Click here for AMBA Candlestick History
AMRK - Amark Preci
Sector:
Volume:541,129 - vs daily avg (159%)
Current Price:25.86, +0.140, +0.54%
Approx. USD. traded today:139,935
Click here for AMRK Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:236,136 - vs daily avg (165%)
Current Price:9.3, -0.220, -2.31%
Approx. USD. traded today:21,960
Click here for ANIK Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:233,049 - vs daily avg (146%)
Current Price:4.4, +0.050, +1.15%
Approx. USD. traded today:10,254
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:8,274,339 - vs daily avg (282%)
Current Price:4.27, +0.210, +5.17%
Approx. USD. traded today:353,314
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:524,851 - vs daily avg (131%)
Current Price:18.17, -0.370, -2%
Approx. USD. traded today:95,365
Click here for AOSL Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:160,127 - vs daily avg (191%)
Current Price:6.47, +0.040, +0.62%
Approx. USD. traded today:10,360
Click here for AOUT Candlestick History
APEI - American Public Education Inc
Sector:
Volume:548,575 - vs daily avg (143%)
Current Price:35.17, -0.230, -0.65%
Approx. USD. traded today:192,933
Click here for APEI Candlestick History
API - Agora Inc
Sector:
Volume:1,673,724 - vs daily avg (410%)
Current Price:3.61, +0.300, +9.06%
Approx. USD. traded today:60,421
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:37,582,176 - vs daily avg (135%)
Current Price:21.37, -1.720, -7.45%
Approx. USD. traded today:8,031,311
Click here for APLD Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:244,307 - vs daily avg (217%)
Current Price:1.43, -0.190, -11.73%
Approx. USD. traded today:3,493
Click here for APM Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:217,548 - vs daily avg (150%)
Current Price:4.04, +0.090, +2.28%
Approx. USD. traded today:8,788
Click here for APYX Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:3,932,310 - vs daily avg (199%)
Current Price:1.29, -0.010, -0.77%
Approx. USD. traded today:50,726
Click here for ARBE Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:7,718 - vs daily avg (458%)
Current Price:7.21, +0.140, +1.98%
Approx. USD. traded today:556
Click here for ARKR Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:10,145,038 - vs daily avg (134%)
Current Price:6.68, -0.450, -6.31%
Approx. USD. traded today:677,688
Click here for ARRY Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:3,558,870 - vs daily avg (192%)
Current Price:38.09, -0.880, -2.26%
Approx. USD. traded today:1,355,573
Click here for ARWR Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,997,815 - vs daily avg (152%)
Current Price:981.04, -58.300, -5.61%
Approx. USD. traded today:19,599,364
Click here for ASML Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:57,911 - vs daily avg (325%)
Current Price:2.88, -0.490, -14.54%
Approx. USD. traded today:1,667
Click here for ASTC Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:33,146 - vs daily avg (135%)
Current Price:4.54, -0.220, -4.62%
Approx. USD. traded today:1,504
Click here for ATHA Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:130,215 - vs daily avg (157%)
Current Price:52.2, -1.420, -2.65%
Approx. USD. traded today:67,972
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:6,408 - vs daily avg (136%)
Current Price:24.79, -0.005, -0.04%
Approx. USD. traded today:1,588
Click here for ATLCL Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:90,562 - vs daily avg (143%)
Current Price:13.22, -0.520, -3.78%
Approx. USD. traded today:11,972
Click here for ATRA Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:2,688 - vs daily avg (191%)
Current Price:24.4, +0.150, +0.62%
Approx. USD. traded today:655
Click here for AUBN Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:169,138 - vs daily avg (131%)
Current Price:8.46, -0.300, -3.42%
Approx. USD. traded today:14,309
Click here for AUDC Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:63,000,043 - vs daily avg (2039%)
Current Price:1.7, +0.080, +4.94%
Approx. USD. traded today:1,071,000
Click here for AUID Candlestick History
AUUD - Auddia Inc
Sector:
Volume:135,339 - vs daily avg (162%)
Current Price:0.9319, -0.138, -13.08%
Approx. USD. traded today:1,261
Click here for AUUD Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:28,389,360 - vs daily avg (143%)
Current Price:346.82, -7.600, -2.14%
Approx. USD. traded today:98,459,978
Click here for AVGO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:763,808 - vs daily avg (167%)
Current Price:3, -0.150, -4.76%
Approx. USD. traded today:22,914
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:162,250 - vs daily avg (138%)
Current Price:20.72, -1.190, -5.43%
Approx. USD. traded today:33,618
Click here for AVNW Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:5,817,695 - vs daily avg (168%)
Current Price:3.17, -0.430, -11.94%
Approx. USD. traded today:184,420
Click here for AVXL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,430,216 - vs daily avg (157%)
Current Price:25.67, +0.410, +1.62%
Approx. USD. traded today:367,136
Click here for AXGN Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:805,237 - vs daily avg (137%)
Current Price:143.31, -3.460, -2.36%
Approx. USD. traded today:1,153,985
Click here for AXSM Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:90,908 - vs daily avg (131%)
Current Price:1.94, -0.060, -3%
Approx. USD. traded today:1,763
Click here for AYTU Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:149,935 - vs daily avg (135%)
Current Price:106.5, -1.230, -1.14%
Approx. USD. traded today:159,680
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:290,978 - vs daily avg (148%)
Current Price:60.53, +0.520, +0.87%
Approx. USD. traded today:176,128
Click here for BANR Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:377,374 - vs daily avg (134%)
Current Price:34.22, -0.600, -1.72%
Approx. USD. traded today:129,137
Click here for BBSI Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:94,676 - vs daily avg (363%)
Current Price:114.02, -8.380, -6.85%
Approx. USD. traded today:107,949
Click here for BELFA Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:223,738 - vs daily avg (175%)
Current Price:25, +0.350, +1.42%
Approx. USD. traded today:55,934
Click here for BFST Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:504,105 - vs daily avg (136%)
Current Price:24.2, -0.180, -0.74%
Approx. USD. traded today:121,993
Click here for BLFS Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:146,479 - vs daily avg (143%)
Current Price:109.18, -11.200, -9.29%
Approx. USD. traded today:159,925
Click here for BLTE Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:59,290 - vs daily avg (281%)
Current Price:2.24, +0.060, +2.75%
Approx. USD. traded today:1,328
Click here for BMRA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:102,718 - vs daily avg (143%)
Current Price:25.415, +0.315, +1.24%
Approx. USD. traded today:26,105
Click here for BMRC Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:72,126 - vs daily avg (168%)
Current Price:15.5331, -0.497, -3.12%
Approx. USD. traded today:11,203
Click here for BNR Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,178,696 - vs daily avg (148%)
Current Price:96.97, -4.460, -4.40%
Approx. USD. traded today:1,142,981
Click here for BNTX Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:13,932 - vs daily avg (434%)
Current Price:17.6, +0.530, +3.10%
Approx. USD. traded today:2,452
Click here for BOTJ Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:56,534 - vs daily avg (239%)
Current Price:1.74, -0.210, -10.77%
Approx. USD. traded today:983
Click here for BYSI Candlestick History
BZUN - Baozun Inc
Sector:
Volume:251,771 - vs daily avg (144%)
Current Price:2.81, -0.030, -1.06%
Approx. USD. traded today:7,074
Click here for BZUN Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:701,726 - vs daily avg (131%)
Current Price:94.56, -5.480, -5.48%
Approx. USD. traded today:663,552
Click here for CAMT Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:117,929 - vs daily avg (233%)
Current Price:1.54, -0.270, -14.92%
Approx. USD. traded today:1,816
Click here for CARV Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:82,437 - vs daily avg (186%)
Current Price:40, +0.470, +1.19%
Approx. USD. traded today:32,974
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:142,759 - vs daily avg (148%)
Current Price:24.2, +0.180, +0.75%
Approx. USD. traded today:34,547
Click here for CCNE Candlestick History
CDTTW - Conduit Pharmaceuticals Inc.
Sector:
Volume:51,003 - vs daily avg (596%)
Current Price:0.01, 0, 0
Approx. USD. traded today:5
Click here for CDTTW Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,894,316 - vs daily avg (160%)
Current Price:5.46, -0.590, -9.75%
Approx. USD. traded today:103,429
Click here for CDZI Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:4,091,772 - vs daily avg (138%)
Current Price:345.78, -11.700, -3.27%
Approx. USD. traded today:14,148,529
Click here for CEG Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:522,649 - vs daily avg (131%)
Current Price:27.78, +0.250, +0.91%
Approx. USD. traded today:145,191
Click here for CENTA Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:350,608 - vs daily avg (324%)
Current Price:2.84, -0.790, -21.76%
Approx. USD. traded today:9,957
Click here for CETX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,142,323 - vs daily avg (197%)
Current Price:18.63, -0.200, -1.06%
Approx. USD. traded today:212,814
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:32,058 - vs daily avg (163%)
Current Price:23.46, +0.530, +2.31%
Approx. USD. traded today:7,520
Click here for CFBK Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:5,348,896 - vs daily avg (156%)
Current Price:50.78, -1.190, -2.29%
Approx. USD. traded today:2,716,169
Click here for CG Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:27,285 - vs daily avg (175%)
Current Price:17.47, -0.140, -0.80%
Approx. USD. traded today:4,766
Click here for CGABL Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:727,705 - vs daily avg (134%)
Current Price:11.91, +0.160, +1.36%
Approx. USD. traded today:86,669
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:29,471,992 - vs daily avg (141%)
Current Price:1.01, -0.040, -3.81%
Approx. USD. traded today:297,667
Click here for CGC Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,080,399 - vs daily avg (131%)
Current Price:8.72, +0.270, +3.20%
Approx. USD. traded today:94,210
Click here for CGEM Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,174,604 - vs daily avg (156%)
Current Price:104.385, +1.670, +1.63%
Approx. USD. traded today:1,226,110
Click here for CHDN Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:83,145,712 - vs daily avg (162%)
Current Price:14.56, -0.060, -0.41%
Approx. USD. traded today:12,106,015
Click here for CIFR Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:600,332 - vs daily avg (141%)
Current Price:5.05, +0.380, +8.14%
Approx. USD. traded today:30,316
Click here for CIFRW Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:107,344 - vs daily avg (143%)
Current Price:21.47, +0.150, +0.70%
Approx. USD. traded today:23,046
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:335,331 - vs daily avg (229%)
Current Price:3.35, +0.070, +2.13%
Approx. USD. traded today:11,233
Click here for CLAR Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:131,002 - vs daily avg (153%)
Current Price:28.22, -1.730, -5.78%
Approx. USD. traded today:36,968
Click here for CLFD Candlestick History
CLLS - Cellectis SA
Sector:
Volume:375,224 - vs daily avg (386%)
Current Price:4.78, +0.380, +8.64%
Approx. USD. traded today:17,935
Click here for CLLS Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:15,744 - vs daily avg (261%)
Current Price:1.1098, 0, 0
Approx. USD. traded today:174
Click here for CLWT Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:187,651 - vs daily avg (174%)
Current Price:2.43, -0.270, -10%
Approx. USD. traded today:4,559
Click here for CMMB Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:928,357 - vs daily avg (219%)
Current Price:3.15, 0, 0
Approx. USD. traded today:29,243
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:542,633 - vs daily avg (203%)
Current Price:1.14, -0.030, -2.56%
Approx. USD. traded today:6,186
Click here for CNTX Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,533,640 - vs daily avg (147%)
Current Price:33.36, +0.450, +1.37%
Approx. USD. traded today:511,622
Click here for CNXC Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:58,457 - vs daily avg (131%)
Current Price:16.31, +0.350, +2.19%
Approx. USD. traded today:9,534
Click here for COEP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:15,272,420 - vs daily avg (144%)
Current Price:238.16, -19.100, -7.44%
Approx. USD. traded today:36,372,795
Click here for COIN Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:9,303,305 - vs daily avg (174%)
Current Price:134.73, -7.150, -5.04%
Approx. USD. traded today:12,534,342
Click here for CRDO Candlestick History
CRIS - Curis Inc
Sector:
Volume:137,936 - vs daily avg (139%)
Current Price:1.08, -0.050, -4.42%
Approx. USD. traded today:1,489
Click here for CRIS Candlestick History
CRNC - Cerence Inc
Sector:
Volume:11,441,144 - vs daily avg (626%)
Current Price:10.1, +2.180, +27.53%
Approx. USD. traded today:1,155,555
Click here for CRNC Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:137,241 - vs daily avg (180%)
Current Price:9.01, +0.395, +4.53%
Approx. USD. traded today:12,365
Click here for CRVO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:11,856,773 - vs daily avg (149%)
Current Price:21.43, -4.950, -18.76%
Approx. USD. traded today:2,540,906
Click here for CSIQ Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:745,629 - vs daily avg (151%)
Current Price:35.72, +1.070, +3.09%
Approx. USD. traded today:266,338
Click here for CSTL Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:4,031,271 - vs daily avg (175%)
Current Price:183.2, -0.270, -0.15%
Approx. USD. traded today:7,385,288
Click here for CTAS Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:3,085,938 - vs daily avg (351%)
Current Price:10.58, -0.130, -1.21%
Approx. USD. traded today:326,492
Click here for CTLP Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:157,723 - vs daily avg (132%)
Current Price:0.6222, -0.017, -3.13%
Approx. USD. traded today:981
Click here for CTSO Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:2,261,401 - vs daily avg (233%)
Current Price:4.35, -0.230, -5.02%
Approx. USD. traded today:98,370
Click here for CURI Candlestick History
CVAC - CureVac NV
Sector:
Volume:1,157,877 - vs daily avg (171%)
Current Price:5.12, -0.100, -1.92%
Approx. USD. traded today:59,283
Click here for CVAC Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:93,274 - vs daily avg (133%)
Current Price:21.32, -0.070, -0.33%
Approx. USD. traded today:19,886
Click here for CWBC Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:1,004,569 - vs daily avg (217%)
Current Price:445.05, -30.600, -6.44%
Approx. USD. traded today:4,470,834
Click here for CYBR Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:153,119 - vs daily avg (140%)
Current Price:1.63, -0.080, -4.68%
Approx. USD. traded today:2,495
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:14,315,697 - vs daily avg (205%)
Current Price:187.73, -14.600, -7.21%
Approx. USD. traded today:26,874,857
Click here for DASH Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:125,895 - vs daily avg (136%)
Current Price:6.5, -1, -13.33%
Approx. USD. traded today:8,183
Click here for DBGI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:8,691,858 - vs daily avg (168%)
Current Price:159.57, -16.700, -9.49%
Approx. USD. traded today:13,869,597
Click here for DDOG Candlestick History
DENN - Denny’s Corp
Sector:
Volume:5,092,260 - vs daily avg (132%)
Current Price:6.14, -0.010, -0.16%
Approx. USD. traded today:312,664
Click here for DENN Candlestick History
DGII - Digi International Inc
Sector:
Volume:380,382 - vs daily avg (190%)
Current Price:38.21, -1.600, -4.02%
Approx. USD. traded today:145,343
Click here for DGII Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:46,597 - vs daily avg (162%)
Current Price:127.04, +0.320, +0.25%
Approx. USD. traded today:59,196
Click here for DHIL Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:504,712 - vs daily avg (148%)
Current Price:42.36, -0.770, -1.79%
Approx. USD. traded today:213,796
Click here for DIOD Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:635,241 - vs daily avg (131%)
Current Price:383.73, -7.030, -1.80%
Approx. USD. traded today:2,437,610
Click here for DJCO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:79,671 - vs daily avg (142%)
Current Price:2.5, +0.060, +2.46%
Approx. USD. traded today:1,991
Click here for DRMA Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:80,813 - vs daily avg (134%)
Current Price:3.47, -0.210, -5.71%
Approx. USD. traded today:2,804
Click here for DRTS Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:690,468 - vs daily avg (167%)
Current Price:7.87, +0.530, +7.22%
Approx. USD. traded today:54,339
Click here for DSGN Candlestick History
DTSS - Datasea Inc
Sector:
Volume:78,304 - vs daily avg (160%)
Current Price:1.25, -0.070, -5.30%
Approx. USD. traded today:978
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:142,127 - vs daily avg (274%)
Current Price:4.24, -0.030, -0.70%
Approx. USD. traded today:6,026
Click here for DTST Candlestick History
DXR - Daxor Corporation
Sector:
Volume:14,390 - vs daily avg (241%)
Current Price:13, +0.210, +1.64%
Approx. USD. traded today:1,870
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:224,396 - vs daily avg (193%)
Current Price:0.9251, 0, 0
Approx. USD. traded today:2,075
Click here for DYAI Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:14,050 - vs daily avg (162%)
Current Price:17.35, +0.010, +0.06%
Approx. USD. traded today:2,437
Click here for ECBK Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:140,658 - vs daily avg (245%)
Current Price:2.36, +0.130, +5.83%
Approx. USD. traded today:3,319
Click here for EDAP Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:5,997 - vs daily avg (173%)
Current Price:12.99, -0.390, -2.91%
Approx. USD. traded today:779
Click here for EDRY Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:8,734 - vs daily avg (293%)
Current Price:1, -0.050, -4.76%
Approx. USD. traded today:87
Click here for EDTK Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:5,809 - vs daily avg (150%)
Current Price:8.2, -0.420, -4.87%
Approx. USD. traded today:476
Click here for ELTK Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:44,586 - vs daily avg (154%)
Current Price:34.865, -2.290, -6.16%
Approx. USD. traded today:15,544
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:343,897 - vs daily avg (431%)
Current Price:1.61, -0.220, -12.02%
Approx. USD. traded today:5,536
Click here for ENSC Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,603,765 - vs daily avg (133%)
Current Price:68.8, -4.970, -6.74%
Approx. USD. traded today:2,479,390
Click here for ENTG Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:44,819,387 - vs daily avg (165%)
Current Price:12.88, +0.100, +0.78%
Approx. USD. traded today:5,772,737
Click here for EOSE Candlestick History
EQ - Equillium Inc
Sector:
Volume:937,456 - vs daily avg (230%)
Current Price:1.01, 0, 0
Approx. USD. traded today:9,468
Click here for EQ Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:192,366 - vs daily avg (131%)
Current Price:8.69, -0.460, -5.03%
Approx. USD. traded today:16,716
Click here for ESOA Candlestick History
EVGN - Evogene
Sector:
Volume:94,982 - vs daily avg (181%)
Current Price:1.08, -0.090, -7.69%
Approx. USD. traded today:1,025
Click here for EVGN Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:67,805,923 - vs daily avg (973%)
Current Price:100.67, +14.500, +16.81%
Approx. USD. traded today:68,260,222
Click here for EXAS Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:7,246,600 - vs daily avg (389%)
Current Price:10.23, -0.350, -3.31%
Approx. USD. traded today:741,327
Click here for EXPI Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:904,723 - vs daily avg (154%)
Current Price:17.61, -0.290, -1.62%
Approx. USD. traded today:159,321
Click here for EZPW Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,360,701 - vs daily avg (141%)
Current Price:12.75, +0.370, +2.99%
Approx. USD. traded today:173,489
Click here for FA Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:120,048 - vs daily avg (140%)
Current Price:1.48, -0.060, -3.90%
Approx. USD. traded today:1,776
Click here for FARM Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:398,583 - vs daily avg (362%)
Current Price:0.7468, -0.283, -27.18%
Approx. USD. traded today:2,976
Click here for FAT Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:10,250 - vs daily avg (431%)
Current Price:2.05, -0.345, -14.61%
Approx. USD. traded today:210
Click here for FATBB Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:305,160 - vs daily avg (297%)
Current Price:20.46, +1.750, +9.35%
Approx. USD. traded today:62,435
Click here for FBRX Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:410,423 - vs daily avg (148%)
Current Price:148.05, -8.540, -5.45%
Approx. USD. traded today:607,631
Click here for FCFS Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:71,125 - vs daily avg (195%)
Current Price:2.82, +0.200, +7.63%
Approx. USD. traded today:2,005
Click here for FCUV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:65,949 - vs daily avg (315%)
Current Price:4.84, -0.030, -0.62%
Approx. USD. traded today:3,191
Click here for FGBI Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:2,389,448 - vs daily avg (147%)
Current Price:4, -0.020, -0.50%
Approx. USD. traded today:95,577
Click here for FIP Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:1,436,470 - vs daily avg (351%)
Current Price:33.54, +0.390, +1.18%
Approx. USD. traded today:481,792
Click here for FIZZ Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:70,062 - vs daily avg (168%)
Current Price:35.58, -0.390, -1.08%
Approx. USD. traded today:24,928
Click here for FLXS Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:70,161 - vs daily avg (324%)
Current Price:9.6, +0.040, +0.42%
Approx. USD. traded today:6,735
Click here for FNWB Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:3,503,568 - vs daily avg (391%)
Current Price:2.21, +0.180, +8.87%
Approx. USD. traded today:77,428
Click here for FOSL Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:43,924 - vs daily avg (172%)
Current Price:48.98, +0.400, +0.82%
Approx. USD. traded today:21,513
Click here for FRAF Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:30,303 - vs daily avg (174%)
Current Price:2.005, -0.045, -1.95%
Approx. USD. traded today:607
Click here for FRSX Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,700,784 - vs daily avg (138%)
Current Price:153.79, -12.100, -7.30%
Approx. USD. traded today:4,153,535
Click here for FUTU Candlestick History
GAIA - Gaia Inc
Sector:
Volume:96,863 - vs daily avg (213%)
Current Price:3.92, -0.060, -1.51%
Approx. USD. traded today:3,797
Click here for GAIA Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:3,353 - vs daily avg (135%)
Current Price:23.8612, -0.049, -0.21%
Approx. USD. traded today:800
Click here for GAINZ Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,505,154 - vs daily avg (136%)
Current Price:2.85, +0.100, +3.64%
Approx. USD. traded today:42,896
Click here for GANX Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,257,694 - vs daily avg (143%)
Current Price:10.72, -0.380, -3.42%
Approx. USD. traded today:134,824
Click here for GCMG Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:2,465,241 - vs daily avg (158%)
Current Price:30.29, +0.540, +1.82%
Approx. USD. traded today:746,721
Click here for GDS Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:3,554 - vs daily avg (448%)
Current Price:25.25, 0, 0
Approx. USD. traded today:897
Click here for GECCO Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:8,169,522 - vs daily avg (197%)
Current Price:74.75, +2.440, +3.37%
Approx. USD. traded today:6,106,717
Click here for GEHC Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:130,866 - vs daily avg (223%)
Current Price:2.4, -0.030, -1.23%
Approx. USD. traded today:3,140
Click here for GENK Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:332,104 - vs daily avg (139%)
Current Price:17.28, -1.630, -8.62%
Approx. USD. traded today:57,387
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:12,178,542 - vs daily avg (139%)
Current Price:1.1, +0.020, +1.85%
Approx. USD. traded today:133,963
Click here for GERN Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:584,764 - vs daily avg (147%)
Current Price:0.6701, 0, 0
Approx. USD. traded today:3,918
Click here for GFAI Candlestick History
GGR - Gogoro Inc
Sector:
Volume:31,797 - vs daily avg (154%)
Current Price:3.94, +0.250, +6.78%
Approx. USD. traded today:1,252
Click here for GGR Candlestick History
GH - Guardant Health Inc
Sector:
Volume:5,503,396 - vs daily avg (154%)
Current Price:100.3, +0.750, +0.75%
Approx. USD. traded today:5,519,906
Click here for GH Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:9,473,028 - vs daily avg (134%)
Current Price:124.99, -3.080, -2.40%
Approx. USD. traded today:11,840,337
Click here for GILD Candlestick History
GNSS - Genasys Inc
Sector:
Volume:161,150 - vs daily avg (138%)
Current Price:2.15, -0.040, -1.83%
Approx. USD. traded today:3,464
Click here for GNSS Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:34,350,677 - vs daily avg (141%)
Current Price:289.98, -3.010, -1.03%
Approx. USD. traded today:99,610,093
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:61,652,357 - vs daily avg (161%)
Current Price:289.45, -3.360, -1.15%
Approx. USD. traded today:178,452,747
Click here for GOOGL Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:922,556 - vs daily avg (167%)
Current Price:0.4011, -0.014, -2.41%
Approx. USD. traded today:3,700
Click here for GOVX Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:48,840 - vs daily avg (212%)
Current Price:1.2, -0.180, -13.04%
Approx. USD. traded today:586
Click here for GP Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:82,483,206 - vs daily avg (137%)
Current Price:4.98, -0.330, -6.21%
Approx. USD. traded today:4,107,663
Click here for GRAB Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:18,230 - vs daily avg (335%)
Current Price:15.1, -0.270, -1.76%
Approx. USD. traded today:2,752
Click here for GREEL Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:677,112 - vs daily avg (432%)
Current Price:2.04, +0.350, +20.71%
Approx. USD. traded today:13,813
Click here for GRI Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:163,038 - vs daily avg (156%)
Current Price:25.9811, -0.533, -2%
Approx. USD. traded today:42,359
Click here for GRIN Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:115,179 - vs daily avg (193%)
Current Price:1.84, +0.188, +11.50%
Approx. USD. traded today:2,119
Click here for GRNQ Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:2,053,026 - vs daily avg (170%)
Current Price:13.34, -0.740, -5.26%
Approx. USD. traded today:273,873
Click here for GRRR Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:3,428,817 - vs daily avg (156%)
Current Price:3.82, -0.290, -7.06%
Approx. USD. traded today:130,980
Click here for GSM Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:289,047 - vs daily avg (163%)
Current Price:1.07, -0.110, -9.32%
Approx. USD. traded today:3,092
Click here for GTEC Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:24,779 - vs daily avg (147%)
Current Price:25.48, +0.050, +0.20%
Approx. USD. traded today:6,313
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:43,749 - vs daily avg (177%)
Current Price:52.99, -0.160, -0.30%
Approx. USD. traded today:23,182
Click here for HBCP Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:75,689 - vs daily avg (200%)
Current Price:14.18, -0.350, -2.41%
Approx. USD. traded today:10,732
Click here for HCM Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:14,045 - vs daily avg (154%)
Current Price:1.19, -0.040, -3.25%
Approx. USD. traded today:167
Click here for HIHO Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:52,498 - vs daily avg (164%)
Current Price:10.72, +0.270, +2.58%
Approx. USD. traded today:5,627
Click here for HOFT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:41,863,605 - vs daily avg (146%)
Current Price:106.21, -12, -10.11%
Approx. USD. traded today:44,463,334
Click here for HOOD Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:1,917,944 - vs daily avg (560%)
Current Price:1.03, -0.120, -10.43%
Approx. USD. traded today:19,754
Click here for HOTH Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:7,230,019 - vs daily avg (228%)
Current Price:15.03, -1.260, -7.73%
Approx. USD. traded today:1,086,671
Click here for HSAI Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:1,353,163 - vs daily avg (184%)
Current Price:3.25, -0.510, -13.56%
Approx. USD. traded today:43,977
Click here for HSDT Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:6,432,701 - vs daily avg (136%)
Current Price:1.12, -0.050, -4.27%
Approx. USD. traded today:72,046
Click here for HUMA Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:2,935,258 - vs daily avg (205%)
Current Price:10.22, +0.010, +0.10%
Approx. USD. traded today:299,983
Click here for IAS Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:5,964,168 - vs daily avg (138%)
Current Price:61.56, -3, -4.65%
Approx. USD. traded today:3,671,541
Click here for IBKR Candlestick History
ICCM - Icecure Medical
Sector:
Volume:761,266 - vs daily avg (160%)
Current Price:0.649, -0.051, -7.15%
Approx. USD. traded today:4,940
Click here for ICCM Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:685,976 - vs daily avg (131%)
Current Price:1.68, +0.100, +6.33%
Approx. USD. traded today:11,524
Click here for ICG Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,366,623 - vs daily avg (148%)
Current Price:158.12, -0.690, -0.43%
Approx. USD. traded today:2,160,904
Click here for ICLR Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:1,006,856 - vs daily avg (1199%)
Current Price:0.0128, -0.008, -47.62%
Approx. USD. traded today:128
Click here for ICUCW Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:214,877 - vs daily avg (133%)
Current Price:357.94, -11.800, -3.20%
Approx. USD. traded today:769,130
Click here for IESC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:47,856 - vs daily avg (156%)
Current Price:0.99, -0.052, -4.80%
Approx. USD. traded today:473
Click here for IFBD Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:465,744 - vs daily avg (195%)
Current Price:23.44, -0.755, -3.10%
Approx. USD. traded today:109,170
Click here for IIIV Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:164,377 - vs daily avg (164%)
Current Price:1.53, -0.030, -1.92%
Approx. USD. traded today:2,514
Click here for IKT Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:785,566 - vs daily avg (260%)
Current Price:39.01, +0.360, +0.93%
Approx. USD. traded today:306,449
Click here for IMCR Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:1,093,022 - vs daily avg (182%)
Current Price:5.79, -0.490, -7.80%
Approx. USD. traded today:63,285
Click here for IMPP Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,873,511 - vs daily avg (143%)
Current Price:0.6875, -0.025, -4.21%
Approx. USD. traded today:12,880
Click here for IMUX Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:98,884 - vs daily avg (237%)
Current Price:1.75, -0.320, -15.46%
Approx. USD. traded today:1,730
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:283,522 - vs daily avg (139%)
Current Price:6.59, -0.100, -1.49%
Approx. USD. traded today:18,684
Click here for INGN Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:7,541,807 - vs daily avg (993%)
Current Price:1.25, +0.020, +1.63%
Approx. USD. traded today:94,272
Click here for INM Candlestick History
INMD - InMode Ltd
Sector:
Volume:911,983 - vs daily avg (144%)
Current Price:13.74, -0.310, -2.21%
Approx. USD. traded today:125,306
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:230,367 - vs daily avg (213%)
Current Price:7.05, +0.180, +2.62%
Approx. USD. traded today:16,240
Click here for INSE Candlestick History
INTU - Intuit Inc
Sector:
Volume:2,499,893 - vs daily avg (159%)
Current Price:637.44, -13.200, -2.03%
Approx. USD. traded today:15,935,317
Click here for INTU Candlestick History
INVE - Identiv Inc
Sector:
Volume:71,720 - vs daily avg (144%)
Current Price:3.2, +0.020, +0.63%
Approx. USD. traded today:2,295
Click here for INVE Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:426,754 - vs daily avg (164%)
Current Price:81.01, +0.740, +0.92%
Approx. USD. traded today:345,713
Click here for IPAR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:305,866 - vs daily avg (164%)
Current Price:28.58, -3.030, -9.59%
Approx. USD. traded today:87,416
Click here for IPX Candlestick History
IQ - iQIYI Inc
Sector:
Volume:13,456,268 - vs daily avg (141%)
Current Price:2.19, -0.050, -2.23%
Approx. USD. traded today:294,692
Click here for IQ Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:61,244,960 - vs daily avg (151%)
Current Price:43.47, -2.360, -5.15%
Approx. USD. traded today:26,623,184
Click here for IREN Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:359,227 - vs daily avg (164%)
Current Price:0.421, -0.086, -17.75%
Approx. USD. traded today:1,512
Click here for ISPC Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:8,109 - vs daily avg (799%)
Current Price:12.4, +0.030, +0.24%
Approx. USD. traded today:1,005
Click here for ISRL Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:1,694,163 - vs daily avg (139%)
Current Price:0.37, -0.015, -5.19%
Approx. USD. traded today:6,268
Click here for ITRM Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:318,488,590 - vs daily avg (1469%)
Current Price:0.124, +0.019, +19.05%
Approx. USD. traded today:394,925
Click here for IVP Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:2,769,800 - vs daily avg (225%)
Current Price:15.5, +1.120, +7.79%
Approx. USD. traded today:429,319
Click here for JACK Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:114,225 - vs daily avg (132%)
Current Price:1.24, -0.110, -8.15%
Approx. USD. traded today:1,416
Click here for JAGX Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:131,782 - vs daily avg (170%)
Current Price:7.67, -0.390, -4.84%
Approx. USD. traded today:10,107
Click here for JFIN Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:59,502 - vs daily avg (142%)
Current Price:37.1, +0.160, +0.43%
Approx. USD. traded today:22,075
Click here for JOUT Candlestick History
JYNT - The Joint Corp
Sector:
Volume:462,796 - vs daily avg (380%)
Current Price:8.2, -0.100, -1.20%
Approx. USD. traded today:37,949
Click here for JYNT Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:63,795 - vs daily avg (134%)
Current Price:41.6, -0.380, -0.91%
Approx. USD. traded today:26,538
Click here for KARO Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,416,988 - vs daily avg (163%)
Current Price:12.1, -0.280, -2.26%
Approx. USD. traded today:292,455
Click here for KC Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:759,966 - vs daily avg (152%)
Current Price:8.08, -0.240, -2.88%
Approx. USD. traded today:61,405
Click here for KELYA Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:38,445 - vs daily avg (317%)
Current Price:37.51, -1.990, -5.04%
Approx. USD. traded today:14,420
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:11,836 - vs daily avg (258%)
Current Price:4.42, -0.480, -9.80%
Approx. USD. traded today:523
Click here for KFFB Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,509,847 - vs daily avg (337%)
Current Price:39.03, +3.740, +10.60%
Approx. USD. traded today:589,293
Click here for KLIC Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:211,994 - vs daily avg (138%)
Current Price:21.06, -0.170, -0.80%
Approx. USD. traded today:44,645
Click here for KRT Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:605,471 - vs daily avg (131%)
Current Price:4.77, -0.150, -3.05%
Approx. USD. traded today:28,880
Click here for KSCP Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:3,609,681 - vs daily avg (1144%)
Current Price:0.4151, -0.061, -12.61%
Approx. USD. traded today:14,983
Click here for KTTA Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:191,198 - vs daily avg (171%)
Current Price:44.76, +0.100, +0.22%
Approx. USD. traded today:85,580
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,514,748 - vs daily avg (140%)
Current Price:44.95, +0.070, +0.16%
Approx. USD. traded today:680,879
Click here for LBRDK Candlestick History
LE - Lands’ End Inc
Sector:
Volume:220,213 - vs daily avg (142%)
Current Price:13.77, -0.660, -4.57%
Approx. USD. traded today:30,323
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:1,276,142 - vs daily avg (303%)
Current Price:226.05, +4.230, +1.91%
Approx. USD. traded today:2,884,718
Click here for LECO Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,942,683 - vs daily avg (199%)
Current Price:27.53, -0.470, -1.68%
Approx. USD. traded today:810,120
Click here for LEGN Candlestick History
LESL - Leslies Inc
Sector:
Volume:284,683 - vs daily avg (212%)
Current Price:2.89, +0.030, +1.05%
Approx. USD. traded today:8,227
Click here for LESL Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:2,217,455 - vs daily avg (148%)
Current Price:3.71, -0.280, -7.02%
Approx. USD. traded today:82,267
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:3,419,389 - vs daily avg (144%)
Current Price:6.18, 0, 0
Approx. USD. traded today:211,318
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:334,761 - vs daily avg (141%)
Current Price:234.94, -4.240, -1.77%
Approx. USD. traded today:786,487
Click here for LFUS Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:636,083 - vs daily avg (497%)
Current Price:0.414, -0.271, -39.39%
Approx. USD. traded today:2,633
Click here for LGHL Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,289,971 - vs daily avg (131%)
Current Price:17.65, -0.420, -2.32%
Approx. USD. traded today:933,679
Click here for LI Candlestick History
LIDR - Aeye Inc
Sector:
Volume:2,881,429 - vs daily avg (136%)
Current Price:2.36, +0.090, +3.96%
Approx. USD. traded today:68,001
Click here for LIDR Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,599,327 - vs daily avg (141%)
Current Price:233.24, -35.700, -13.27%
Approx. USD. traded today:17,724,670
Click here for LITE Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:9,176 - vs daily avg (165%)
Current Price:9.85, -0.160, -1.60%
Approx. USD. traded today:903
Click here for LIVE Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:37,280 - vs daily avg (167%)
Current Price:0.0504, -0.019, -28.78%
Approx. USD. traded today:18
Click here for LIXTW Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:196,892 - vs daily avg (155%)
Current Price:56.92, -0.320, -0.56%
Approx. USD. traded today:112,070
Click here for LKFN Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:404,852 - vs daily avg (138%)
Current Price:78.94, +0.350, +0.45%
Approx. USD. traded today:319,590
Click here for LLYVK Candlestick History
LMNR - Limoneira Co
Sector:
Volume:128,447 - vs daily avg (168%)
Current Price:12.75, -0.180, -1.39%
Approx. USD. traded today:16,376
Click here for LMNR Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,114,472 - vs daily avg (162%)
Current Price:106.64, -0.250, -0.23%
Approx. USD. traded today:1,188,472
Click here for LOGI Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,136,604 - vs daily avg (149%)
Current Price:1.53, +0.040, +2.68%
Approx. USD. traded today:17,390
Click here for LPRO Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:643,263 - vs daily avg (351%)
Current Price:25.71, +3.030, +13.36%
Approx. USD. traded today:165,382
Click here for LQDT Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:2,203,310 - vs daily avg (137%)
Current Price:14.53, -2.520, -14.78%
Approx. USD. traded today:320,140
Click here for LTBR Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:858,540 - vs daily avg (137%)
Current Price:1.02, 0, 0
Approx. USD. traded today:8,757
Click here for LUCD Candlestick History
LVTX - LAVA Therapeutics NV
Sector:
Volume:285,521 - vs daily avg (220%)
Current Price:1.74, -0.070, -3.87%
Approx. USD. traded today:4,968
Click here for LVTX Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:134,413 - vs daily avg (141%)
Current Price:21.49, -0.700, -3.15%
Approx. USD. traded today:28,885
Click here for LWAY Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:318,970 - vs daily avg (168%)
Current Price:17.42, +0.170, +0.99%
Approx. USD. traded today:55,564
Click here for LYTS Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:552,601 - vs daily avg (153%)
Current Price:5.7, +0.100, +1.79%
Approx. USD. traded today:31,498
Click here for MASS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:184,341 - vs daily avg (167%)
Current Price:3.17, +0.170, +5.67%
Approx. USD. traded today:5,843
Click here for MATH Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:449,032 - vs daily avg (175%)
Current Price:24.82, +0.330, +1.35%
Approx. USD. traded today:111,449
Click here for MBUU Candlestick History
MCHX - Marchex Inc
Sector:
Volume:73,577 - vs daily avg (221%)
Current Price:1.43, -0.022, -1.38%
Approx. USD. traded today:1,052
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:1,821,999 - vs daily avg (633%)
Current Price:21.7, -6.930, -24.21%
Approx. USD. traded today:395,373
Click here for MCRB Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:53,530 - vs daily avg (207%)
Current Price:0.39, -0.090, -18.75%
Approx. USD. traded today:208
Click here for MDAIW Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:269,988 - vs daily avg (512%)
Current Price:16.86, -1, -5.60%
Approx. USD. traded today:45,519
Click here for MDWD Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:1,130,305 - vs daily avg (199%)
Current Price:1899.75, -177, -8.54%
Approx. USD. traded today:21,472,969
Click here for MELI Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:30,778 - vs daily avg (175%)
Current Price:1.39, -0.130, -8.55%
Approx. USD. traded today:427
Click here for MGIH Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:414,636 - vs daily avg (146%)
Current Price:22.69, -0.260, -1.13%
Approx. USD. traded today:94,080
Click here for MGPI Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:1,330,953 - vs daily avg (206%)
Current Price:0.149, -0.082, -34.60%
Approx. USD. traded today:1,983
Click here for MHUA Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:2,766,155 - vs daily avg (182%)
Current Price:0.3668, +0.067, +23.33%
Approx. USD. traded today:10,146
Click here for MIGI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:3,975,556 - vs daily avg (162%)
Current Price:2.31, -0.020, -0.86%
Approx. USD. traded today:91,835
Click here for MIST Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:556,686 - vs daily avg (175%)
Current Price:8.7, -0.020, -0.23%
Approx. USD. traded today:48,431
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:989,164 - vs daily avg (151%)
Current Price:161.69, -5.500, -3.29%
Approx. USD. traded today:1,599,379
Click here for MKTX Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:194,719 - vs daily avg (215%)
Current Price:0.4706, -0.092, -15.99%
Approx. USD. traded today:916
Click here for MLEC Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:252,771 - vs daily avg (140%)
Current Price:6.05, -0.590, -8.89%
Approx. USD. traded today:15,292
Click here for MLGO Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:515,933 - vs daily avg (164%)
Current Price:5.82, -0.420, -6.73%
Approx. USD. traded today:30,027
Click here for MOB Candlestick History
MOGO - Mogo Inc
Sector:
Volume:261,954 - vs daily avg (171%)
Current Price:1.11, -0.060, -5.13%
Approx. USD. traded today:2,907
Click here for MOGO Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,281,815 - vs daily avg (131%)
Current Price:6.96, -0.040, -0.57%
Approx. USD. traded today:89,214
Click here for MOMO Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,051,607 - vs daily avg (139%)
Current Price:857.19, -27.500, -3.10%
Approx. USD. traded today:9,014,270
Click here for MPWR Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:360,316 - vs daily avg (142%)
Current Price:7.67, -0.270, -3.40%
Approx. USD. traded today:27,636
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:316,734 - vs daily avg (331%)
Current Price:5.9, -0.215, -3.43%
Approx. USD. traded today:18,687
Click here for MRCC Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:581,522 - vs daily avg (277%)
Current Price:0.9942, -0.096, -9.17%
Approx. USD. traded today:5,781
Click here for MRKR Candlestick History
MRNA - Moderna Inc
Sector:
Volume:18,559,575 - vs daily avg (147%)
Current Price:22.36, -1.820, -7.53%
Approx. USD. traded today:4,149,920
Click here for MRNA Candlestick History
MRUS - Merus BV
Sector:
Volume:2,214,702 - vs daily avg (161%)
Current Price:95.98, -0.060, -0.06%
Approx. USD. traded today:2,125,670
Click here for MRUS Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,175,714 - vs daily avg (138%)
Current Price:3.42, -0.080, -2.29%
Approx. USD. traded today:74,409
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:23,279,550 - vs daily avg (141%)
Current Price:76.68, -4.640, -5.71%
Approx. USD. traded today:17,850,758
Click here for MRVL Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:27,348,701 - vs daily avg (187%)
Current Price:177.13, -9.370, -5.02%
Approx. USD. traded today:48,442,754
Click here for MSTR Candlestick History
MU - Micron Technology Inc
Sector:
Volume:47,093,511 - vs daily avg (177%)
Current Price:201.37, -24.500, -10.87%
Approx. USD. traded today:94,832,203
Click here for MU Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:233,985 - vs daily avg (138%)
Current Price:0.1799, -0.011, -5.25%
Approx. USD. traded today:420
Click here for MVSTW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:490,911 - vs daily avg (170%)
Current Price:0.5805, -0.044, -6.40%
Approx. USD. traded today:2,849
Click here for MYPS Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:79,911 - vs daily avg (802%)
Current Price:0.0131, 0, 0
Approx. USD. traded today:10
Click here for MYPSW Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:329,981 - vs daily avg (135%)
Current Price:204.45, -12, -5.53%
Approx. USD. traded today:674,646
Click here for MYRG Candlestick History
MYSZ - My Size Inc
Sector:
Volume:104,676 - vs daily avg (151%)
Current Price:0.7426, -0.094, -10.75%
Approx. USD. traded today:777
Click here for MYSZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:169,401 - vs daily avg (188%)
Current Price:4.95, +0.010, +0.20%
Approx. USD. traded today:8,385
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:22,566 - vs daily avg (189%)
Current Price:3.51, -0.080, -2.23%
Approx. USD. traded today:792
Click here for NAAS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,306,906 - vs daily avg (133%)
Current Price:37.71, -0.910, -2.36%
Approx. USD. traded today:492,834
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:75,880 - vs daily avg (184%)
Current Price:93.86, -0.710, -0.75%
Approx. USD. traded today:71,220
Click here for NATH Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,138,581 - vs daily avg (144%)
Current Price:11.51, -0.140, -1.20%
Approx. USD. traded today:131,050
Click here for NAVI Candlestick History
NCNA - NuCana PLC
Sector:
Volume:151,047 - vs daily avg (182%)
Current Price:3.555, +0.205, +6.27%
Approx. USD. traded today:5,369
Click here for NCNA Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:1,736,855 - vs daily avg (963%)
Current Price:0.69, -0.360, -34.29%
Approx. USD. traded today:11,984
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:7,120 - vs daily avg (177%)
Current Price:0.0216, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:406,329 - vs daily avg (136%)
Current Price:228.08, +0.510, +0.22%
Approx. USD. traded today:926,755
Click here for NDSN Candlestick History
NEON - Neonode Inc
Sector:
Volume:453,424 - vs daily avg (140%)
Current Price:1.97, -0.050, -2.48%
Approx. USD. traded today:8,932
Click here for NEON Candlestick History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:342,747 - vs daily avg (162%)
Current Price:11.51, -0.090, -0.78%
Approx. USD. traded today:39,450
Click here for NETD Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:39,939,078 - vs daily avg (218%)
Current Price:1.46, +0.300, +25.86%
Approx. USD. traded today:583,110
Click here for NFE Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:118,109 - vs daily avg (149%)
Current Price:2.51, -0.390, -13.45%
Approx. USD. traded today:2,964
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,377,224 - vs daily avg (137%)
Current Price:99.6, -2.030, -2%
Approx. USD. traded today:1,371,715
Click here for NICE Candlestick History
NIU - Niu Technologies
Sector:
Volume:1,009,393 - vs daily avg (191%)
Current Price:3.19, -0.350, -9.89%
Approx. USD. traded today:32,199
Click here for NIU Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:6,416,824 - vs daily avg (197%)
Current Price:1.44, -0.130, -8.28%
Approx. USD. traded today:92,402
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:6,484,781 - vs daily avg (434%)
Current Price:3.45, +0.420, +13.86%
Approx. USD. traded today:223,724
Click here for NNOX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:24,879 - vs daily avg (243%)
Current Price:13.37, -0.080, -0.59%
Approx. USD. traded today:3,326
Click here for NODK Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:439,441 - vs daily avg (146%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:4,702
Click here for NRSN Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:525,274 - vs daily avg (162%)
Current Price:38, -1.590, -4.02%
Approx. USD. traded today:199,604
Click here for NSSC Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,511,079 - vs daily avg (199%)
Current Price:133.95, +0.530, +0.40%
Approx. USD. traded today:2,024,090
Click here for NTES Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:3,300,112 - vs daily avg (154%)
Current Price:58.59, -1.800, -2.98%
Approx. USD. traded today:1,933,535
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:3,444,943 - vs daily avg (218%)
Current Price:225.55, +7.200, +3.30%
Approx. USD. traded today:7,770,068
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:528,267 - vs daily avg (399%)
Current Price:142.34, +30.200, +26.87%
Approx. USD. traded today:751,935
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,000,033 - vs daily avg (134%)
Current Price:108.01, +0.880, +0.82%
Approx. USD. traded today:1,080,135
Click here for NUVL Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:340,168,702 - vs daily avg (166%)
Current Price:180.64, -5.880, -3.15%
Approx. USD. traded today:614,480,743
Click here for NVDA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:1,388,408 - vs daily avg (218%)
Current Price:39.84, +1.180, +3.05%
Approx. USD. traded today:553,141
Click here for NVDD Candlestick History
NVMI - Nova Ltd
Sector:
Volume:572,698 - vs daily avg (163%)
Current Price:275.78, -14, -4.81%
Approx. USD. traded today:1,579,386
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:1,132,947 - vs daily avg (145%)
Current Price:0.3226, +0.006, +3.16%
Approx. USD. traded today:3,654
Click here for NVNO Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:670,686 - vs daily avg (139%)
Current Price:65.61, +0.270, +0.41%
Approx. USD. traded today:440,037
Click here for NWE Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:26,872 - vs daily avg (147%)
Current Price:44.45, +0.890, +2.04%
Approx. USD. traded today:11,944
Click here for NYAX Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:37,158 - vs daily avg (586%)
Current Price:0.145, +0.045, +40%
Approx. USD. traded today:53
Click here for OABIW Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:462,552 - vs daily avg (139%)
Current Price:4.43, -0.230, -4.94%
Approx. USD. traded today:20,491
Click here for OBIO Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:2,608,437 - vs daily avg (232%)
Current Price:39.57, +2.410, +6.49%
Approx. USD. traded today:1,032,158
Click here for ODD Candlestick History
ODP - ODP Corp
Sector:
Volume:1,425,770 - vs daily avg (142%)
Current Price:27.86, -0.020, -0.07%
Approx. USD. traded today:397,219
Click here for ODP Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:12,263,677 - vs daily avg (189%)
Current Price:22.01, +2.580, +13.28%
Approx. USD. traded today:2,699,235
Click here for OLMA Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,796,655 - vs daily avg (150%)
Current Price:1.3, -0.010, -0.76%
Approx. USD. traded today:49,356
Click here for OPK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,428,332 - vs daily avg (156%)
Current Price:13.09, +0.200, +1.55%
Approx. USD. traded today:186,968
Click here for OPRA Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:1,681,748 - vs daily avg (148%)
Current Price:0.4225, -0.038, -8.69%
Approx. USD. traded today:7,105
Click here for ORGN Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,606,794 - vs daily avg (141%)
Current Price:11.48, 0, 0
Approx. USD. traded today:184,459
Click here for ORIC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:601,992 - vs daily avg (197%)
Current Price:233.97, -3.850, -1.62%
Approx. USD. traded today:1,408,480
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,181,120 - vs daily avg (174%)
Current Price:2.11, -0.080, -3.65%
Approx. USD. traded today:24,921
Click here for OSUR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:12,987 - vs daily avg (143%)
Current Price:36.71, +1.410, +3.99%
Approx. USD. traded today:4,767
Click here for OVBC Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,776,333 - vs daily avg (145%)
Current Price:13.05, -0.010, -0.08%
Approx. USD. traded today:231,811
Click here for OXLC Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:13,209,857 - vs daily avg (135%)
Current Price:1.88, +0.120, +6.82%
Approx. USD. traded today:248,345
Click here for PACB Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:15,929,922 - vs daily avg (294%)
Current Price:185.07, -14.800, -7.42%
Approx. USD. traded today:29,481,506
Click here for PANW Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:2,415,886 - vs daily avg (986%)
Current Price:0.61, +0.045, +7.08%
Approx. USD. traded today:14,736
Click here for PAVS Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,072,839 - vs daily avg (135%)
Current Price:97.6, +1.110, +1.15%
Approx. USD. traded today:3,975,090
Click here for PCAR Candlestick History
PDD - Pinduoduo
Sector:
Volume:10,938,378 - vs daily avg (139%)
Current Price:112.93, -5.090, -4.31%
Approx. USD. traded today:12,352,710
Click here for PDD Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:262,598 - vs daily avg (141%)
Current Price:1.605, -0.075, -4.17%
Approx. USD. traded today:4,214
Click here for PETS Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:11,831 - vs daily avg (151%)
Current Price:0.98, -0.020, -2%
Approx. USD. traded today:115
Click here for PETZ Candlestick History
PFIS - Peoples Fin
Sector:
Volume:28,016 - vs daily avg (139%)
Current Price:47, -0.470, -0.99%
Approx. USD. traded today:13,167
Click here for PFIS Candlestick History
PHUN - Phunware Inc
Sector:
Volume:332,570 - vs daily avg (172%)
Current Price:1.89, -0.010, -0.53%
Approx. USD. traded today:6,285
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:426,030 - vs daily avg (161%)
Current Price:24.2, -0.340, -1.39%
Approx. USD. traded today:103,099
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:23,164 - vs daily avg (418%)
Current Price:5.87, -0.250, -4.08%
Approx. USD. traded today:1,359
Click here for PIII Candlestick History
PINC - Premier Inc
Sector:
Volume:1,174,334 - vs daily avg (134%)
Current Price:28.18, +0.020, +0.07%
Approx. USD. traded today:330,927
Click here for PINC Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,681,793 - vs daily avg (207%)
Current Price:1.56, +0.060, +4%
Approx. USD. traded today:26,235
Click here for PLRX Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:229,703 - vs daily avg (143%)
Current Price:12.66, -0.350, -2.69%
Approx. USD. traded today:29,080
Click here for PLSE Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:87,667 - vs daily avg (175%)
Current Price:3.9, +0.330, +9.24%
Approx. USD. traded today:3,419
Click here for PLUR Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,800,744 - vs daily avg (275%)
Current Price:312.89, -33.500, -9.66%
Approx. USD. traded today:5,634,347
Click here for PODD Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:504,391 - vs daily avg (185%)
Current Price:294.35, +9.060, +3.18%
Approx. USD. traded today:1,484,674
Click here for POWL Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:2,487,553 - vs daily avg (307%)
Current Price:164.09, -25.200, -13.33%
Approx. USD. traded today:4,081,825
Click here for PRAX Candlestick History
PRPH - ProPhase Labs Inc
Sector:
Volume:4,023,383 - vs daily avg (329%)
Current Price:0.1918, -0.042, -17.13%
Approx. USD. traded today:7,716
Click here for PRPH Candlestick History
PRPO - Precipio Inc
Sector:
Volume:29,625 - vs daily avg (214%)
Current Price:25.62, -0.630, -2.40%
Approx. USD. traded today:7,589
Click here for PRPO Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:7,197,246 - vs daily avg (534%)
Current Price:0.2325, +0.033, +15%
Approx. USD. traded today:16,733
Click here for PSNYW Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:24,025,076 - vs daily avg (399%)
Current Price:0.4884, 0, 0
Approx. USD. traded today:117,338
Click here for PSTV Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:6,999 - vs daily avg (166%)
Current Price:4.6652, +0.285, +6.62%
Approx. USD. traded today:326
Click here for PULM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:34,596 - vs daily avg (168%)
Current Price:2.62, -0.030, -1.13%
Approx. USD. traded today:906
Click here for PXS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:658,169 - vs daily avg (163%)
Current Price:2.04, +0.110, +5.70%
Approx. USD. traded today:13,426
Click here for QNCX Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:3,328,916 - vs daily avg (148%)
Current Price:79.25, -2.360, -2.89%
Approx. USD. traded today:2,638,165
Click here for QRVO Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:305,362 - vs daily avg (158%)
Current Price:3.84, -0.110, -2.78%
Approx. USD. traded today:11,725
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,872,321 - vs daily avg (136%)
Current Price:2.84, -0.040, -1.39%
Approx. USD. traded today:81,573
Click here for RCKT Candlestick History
RDI - Reading International Inc
Sector:
Volume:32,662 - vs daily avg (133%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:405
Click here for RDI Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:224,839 - vs daily avg (176%)
Current Price:0.85, 0, 0
Approx. USD. traded today:1,911
Click here for REVB Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:38,638 - vs daily avg (259%)
Current Price:12.25, +0.100, +0.82%
Approx. USD. traded today:4,733
Click here for RILYT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:24,778,984 - vs daily avg (135%)
Current Price:39.48, -4.140, -9.49%
Approx. USD. traded today:9,782,742
Click here for RKLB Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:388,640 - vs daily avg (142%)
Current Price:0.61, -0.014, -1.60%
Approx. USD. traded today:2,370
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:34,926 - vs daily avg (179%)
Current Price:12.92, -0.110, -0.84%
Approx. USD. traded today:4,512
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:3,480,987 - vs daily avg (149%)
Current Price:87.28, -2.940, -3.26%
Approx. USD. traded today:3,038,205
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:144,432 - vs daily avg (232%)
Current Price:1.41, -0.120, -7.84%
Approx. USD. traded today:2,036
Click here for RMCF Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,527,250 - vs daily avg (370%)
Current Price:100.43, -3.760, -3.61%
Approx. USD. traded today:1,533,817
Click here for ROAD Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:690,948 - vs daily avg (191%)
Current Price:44.2, +0.030, +0.07%
Approx. USD. traded today:305,399
Click here for ROCK Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,846,744 - vs daily avg (209%)
Current Price:160.5, +0.050, +0.03%
Approx. USD. traded today:7,779,024
Click here for ROST Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:4,859,618 - vs daily avg (479%)
Current Price:2.1, -0.050, -2.33%
Approx. USD. traded today:102,051
Click here for RPTX Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:130,389 - vs daily avg (160%)
Current Price:2.7, +0.090, +3.45%
Approx. USD. traded today:3,520
Click here for RSSS Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:600,582 - vs daily avg (160%)
Current Price:8.85, -0.120, -1.34%
Approx. USD. traded today:53,151
Click here for RWAY Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,684,654 - vs daily avg (186%)
Current Price:60.77, -1.110, -1.79%
Approx. USD. traded today:1,023,764
Click here for RYAAY Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:39,017 - vs daily avg (839%)
Current Price:5.07, -0.060, -1.17%
Approx. USD. traded today:1,978
Click here for SANG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,207,222 - vs daily avg (155%)
Current Price:144.45, -11.200, -7.17%
Approx. USD. traded today:1,743,832
Click here for SANM Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:16,516 - vs daily avg (132%)
Current Price:19.89, -0.020, -0.10%
Approx. USD. traded today:3,285
Click here for SBFG Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,370,673 - vs daily avg (162%)
Current Price:18.79, -0.260, -1.36%
Approx. USD. traded today:257,549
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:42,589 - vs daily avg (134%)
Current Price:1.18, -0.030, -2.48%
Approx. USD. traded today:502
Click here for SCKT Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:383,654 - vs daily avg (254%)
Current Price:18.95, +1.770, +10.30%
Approx. USD. traded today:72,702
Click here for SCLX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:36,351 - vs daily avg (168%)
Current Price:0.17, -0.028, -15.19%
Approx. USD. traded today:61
Click here for SCLXW Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:1,369,432 - vs daily avg (297%)
Current Price:15.7, -1, -5.99%
Approx. USD. traded today:215,000
Click here for SCVL Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:2,695,994 - vs daily avg (436%)
Current Price:0.69, +0.100, +16.95%
Approx. USD. traded today:18,602
Click here for SCYX Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:148,833 - vs daily avg (222%)
Current Price:2.655, -0.815, -23.63%
Approx. USD. traded today:3,951
Click here for SDOT Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:87,330,488 - vs daily avg (500%)
Current Price:3.82, -2.250, -37.07%
Approx. USD. traded today:3,336,024
Click here for SGBX Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:13,800,856 - vs daily avg (148%)
Current Price:9.395, -0.965, -9.27%
Approx. USD. traded today:1,296,590
Click here for SGML Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:111,075 - vs daily avg (185%)
Current Price:0.9326, -0.067, -7%
Approx. USD. traded today:1,035
Click here for SGRP Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:270,473 - vs daily avg (157%)
Current Price:16.08, +0.170, +1.07%
Approx. USD. traded today:43,492
Click here for SHBI Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:648,039 - vs daily avg (219%)
Current Price:1.83, -0.150, -7.58%
Approx. USD. traded today:11,859
Click here for SHPH Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:19,268 - vs daily avg (174%)
Current Price:31.2, -1.300, -4%
Approx. USD. traded today:6,011
Click here for SMID Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:183,333 - vs daily avg (131%)
Current Price:4.06, -0.250, -5.80%
Approx. USD. traded today:7,443
Click here for SNCR Candlestick History
SNES - SenesTech Inc
Sector:
Volume:116,863 - vs daily avg (133%)
Current Price:2.43, -0.120, -4.71%
Approx. USD. traded today:2,839
Click here for SNES Candlestick History
SNFCA - Security National Financial
Sector:
Volume:29,762 - vs daily avg (139%)
Current Price:7.93, +0.070, +0.89%
Approx. USD. traded today:2,360
Click here for SNFCA Candlestick History
SOND - Sonder Holdings Inc
Sector:
Volume:540,127,033 - vs daily avg (1398%)
Current Price:0.165, +0.073, +76.09%
Approx. USD. traded today:891,209
Click here for SOND Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:53,422,722 - vs daily avg (155%)
Current Price:11.29, -0.340, -2.92%
Approx. USD. traded today:6,031,425
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:80,121 - vs daily avg (133%)
Current Price:4.56, -0.190, -4%
Approx. USD. traded today:3,653
Click here for SOUNW Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:177,263 - vs daily avg (173%)
Current Price:8.075, -0.775, -8.81%
Approx. USD. traded today:14,313
Click here for SPCB Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:1,161,947 - vs daily avg (268%)
Current Price:43.09, -0.010, -0.02%
Approx. USD. traded today:500,682
Click here for SPNS Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:7,111,739 - vs daily avg (289%)
Current Price:21.11, -0.590, -2.72%
Approx. USD. traded today:1,501,288
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:38,011 - vs daily avg (161%)
Current Price:15.01, +0.010, +0.07%
Approx. USD. traded today:5,705
Click here for SRBK Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:10,380,510 - vs daily avg (169%)
Current Price:14.68, -1.130, -7.15%
Approx. USD. traded today:1,523,858
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,824,874 - vs daily avg (133%)
Current Price:92.79, -1.800, -1.90%
Approx. USD. traded today:1,693,300
Click here for STRC Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:1,405,453 - vs daily avg (171%)
Current Price:0.8466, -0.063, -6.59%
Approx. USD. traded today:11,898
Click here for STRO Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,459,389 - vs daily avg (138%)
Current Price:4.67, +0.070, +1.52%
Approx. USD. traded today:114,853
Click here for SVRA Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:2,487 - vs daily avg (215%)
Current Price:25.65, +0.010, +0.04%
Approx. USD. traded today:637
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:13,938 - vs daily avg (162%)
Current Price:2.8, -0.100, -3.45%
Approx. USD. traded today:390
Click here for SWVL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:319,624 - vs daily avg (144%)
Current Price:1.345, +0.010, +0.75%
Approx. USD. traded today:4,298
Click here for SXTC Candlestick History
SY - So-Young International Inc
Sector:
Volume:2,178,289 - vs daily avg (131%)
Current Price:2.84, -0.320, -10.13%
Approx. USD. traded today:61,863
Click here for SY Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:510,941 - vs daily avg (405%)
Current Price:62.76, -2.210, -3.40%
Approx. USD. traded today:320,666
Click here for SYBT Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,823,020 - vs daily avg (133%)
Current Price:54.72, +0.760, +1.41%
Approx. USD. traded today:1,544,756
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:596,261 - vs daily avg (135%)
Current Price:58.52, -1.770, -2.94%
Approx. USD. traded today:348,931
Click here for SYNA Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,031,684 - vs daily avg (193%)
Current Price:6.44, -0.270, -4.02%
Approx. USD. traded today:66,440
Click here for TARA Candlestick History
TC - TuanChe ADR
Sector:
Volume:16,494 - vs daily avg (190%)
Current Price:17.1852, -1.010, -5.55%
Approx. USD. traded today:2,834
Click here for TC Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:3,306,298 - vs daily avg (205%)
Current Price:69.81, -2.640, -3.64%
Approx. USD. traded today:2,308,126
Click here for TCOM Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:843,711 - vs daily avg (133%)
Current Price:5.63, +0.020, +0.36%
Approx. USD. traded today:47,500
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:137,064 - vs daily avg (291%)
Current Price:3.55, +0.240, +7.25%
Approx. USD. traded today:4,865
Click here for TCRT Candlestick History
TCX - Tucows Inc.
Sector:
Volume:54,574 - vs daily avg (236%)
Current Price:20.28, -0.990, -4.65%
Approx. USD. traded today:11,067
Click here for TCX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:913,792 - vs daily avg (162%)
Current Price:6.91, +0.200, +2.98%
Approx. USD. traded today:63,143
Click here for TH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:5,817,932 - vs daily avg (148%)
Current Price:7.89, -0.240, -2.95%
Approx. USD. traded today:459,034
Click here for TIGR Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:72,698 - vs daily avg (330%)
Current Price:2.59, 0, 0
Approx. USD. traded today:1,882
Click here for TLF Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:169,140 - vs daily avg (178%)
Current Price:4.96, +0.380, +8.30%
Approx. USD. traded today:8,389
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:9,532,986 - vs daily avg (132%)
Current Price:5.21, -0.140, -2.62%
Approx. USD. traded today:496,668
Click here for TMC Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:3,413,724 - vs daily avg (139%)
Current Price:19.5, +0.760, +4.06%
Approx. USD. traded today:665,676
Click here for TNDM Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:258,806 - vs daily avg (147%)
Current Price:1.035, -0.075, -7.21%
Approx. USD. traded today:2,678
Click here for TNON Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,030,985 - vs daily avg (138%)
Current Price:15.64, -1.080, -6.46%
Approx. USD. traded today:161,246
Click here for TNXP Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,865,895 - vs daily avg (161%)
Current Price:3.24, -0.030, -0.92%
Approx. USD. traded today:157,654
Click here for TOI Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:512,730 - vs daily avg (512%)
Current Price:3.68, -1.070, -22.53%
Approx. USD. traded today:18,868
Click here for TPST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:268,007 - vs daily avg (166%)
Current Price:1.92, +0.270, +16.36%
Approx. USD. traded today:5,145
Click here for TXMD Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:1,116,553 - vs daily avg (210%)
Current Price:1.62, -0.200, -10.99%
Approx. USD. traded today:18,088
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,884,090 - vs daily avg (540%)
Current Price:21, +4.380, +26.35%
Approx. USD. traded today:395,658
Click here for TYRA Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:27,589 - vs daily avg (216%)
Current Price:2.36, -0.075, -3.29%
Approx. USD. traded today:651
Click here for UCL Candlestick History
UG - United-Guardian Inc
Sector:
Volume:43,142 - vs daily avg (405%)
Current Price:5.8, -0.205, -3.50%
Approx. USD. traded today:2,502
Click here for UG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:54,668 - vs daily avg (219%)
Current Price:0.9601, -0.038, -4.01%
Approx. USD. traded today:524
Click here for UK Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:79,471 - vs daily avg (144%)
Current Price:5.17, +0.110, +2.17%
Approx. USD. traded today:4,108
Click here for ULBI Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:239,918 - vs daily avg (146%)
Current Price:1.77, -0.030, -1.67%
Approx. USD. traded today:4,246
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:9,022,081 - vs daily avg (236%)
Current Price:17.16, -1, -5.51%
Approx. USD. traded today:1,548,189
Click here for UPWK Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:74,268 - vs daily avg (165%)
Current Price:1.56, 0, 0
Approx. USD. traded today:1,158
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:97,097 - vs daily avg (161%)
Current Price:1.36, -0.050, -3.55%
Approx. USD. traded today:1,320
Click here for USIO Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:13,419 - vs daily avg (135%)
Current Price:53.8, -0.100, -0.19%
Approx. USD. traded today:7,219
Click here for UTMD Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:2,712,742 - vs daily avg (270%)
Current Price:1.81, +0.220, +13.84%
Approx. USD. traded today:49,100
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:179,266 - vs daily avg (150%)
Current Price:51.52, -0.500, -0.96%
Approx. USD. traded today:92,357
Click here for VEON Candlestick History
VERU - Veru Inc
Sector:
Volume:272,108 - vs daily avg (136%)
Current Price:2.23, -0.160, -6.69%
Approx. USD. traded today:6,068
Click here for VERU Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:4,887,676 - vs daily avg (184%)
Current Price:3.55, -0.330, -8.51%
Approx. USD. traded today:173,512
Click here for VFF Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:12,864 - vs daily avg (229%)
Current Price:2.95, +0.060, +2.08%
Approx. USD. traded today:379
Click here for VGAS Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:3,824 - vs daily avg (139%)
Current Price:2.11, -0.170, -7.46%
Approx. USD. traded today:80
Click here for VISL Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:81,435,680 - vs daily avg (146%)
Current Price:0.116, -0.012, -7.79%
Approx. USD. traded today:94,465
Click here for VIVK Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:3,859,071 - vs daily avg (224%)
Current Price:7.84, 0, 0
Approx. USD. traded today:302,551
Click here for VMEO Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:7,179,654 - vs daily avg (154%)
Current Price:8.22, -0.100, -1.20%
Approx. USD. traded today:590,167
Click here for VNET Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:4,396,289 - vs daily avg (288%)
Current Price:2.47, -0.540, -17.94%
Approx. USD. traded today:108,588
Click here for VRA Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:851,053 - vs daily avg (267%)
Current Price:10.29, +0.050, +0.49%
Approx. USD. traded today:87,573
Click here for VREX Candlestick History
VRNT - Verint Systems Inc
Sector:
Volume:5,247,363 - vs daily avg (356%)
Current Price:20.17, -0.110, -0.54%
Approx. USD. traded today:1,058,393
Click here for VRNT Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,627,902 - vs daily avg (162%)
Current Price:20.86, -1.080, -4.92%
Approx. USD. traded today:548,180
Click here for VRRM Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:2,289,476 - vs daily avg (194%)
Current Price:248.42, +2.660, +1.08%
Approx. USD. traded today:5,687,516
Click here for VRSN Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,693,235 - vs daily avg (276%)
Current Price:4.45, -0.050, -1.11%
Approx. USD. traded today:75,348
Click here for VTGN Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:272,709 - vs daily avg (198%)
Current Price:2.12, -0.240, -10.17%
Approx. USD. traded today:5,781
Click here for VVOS Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:2,569,164 - vs daily avg (332%)
Current Price:31.6, +0.360, +1.15%
Approx. USD. traded today:811,855
Click here for WAFD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:613,635 - vs daily avg (675%)
Current Price:2.52, +0.220, +9.57%
Approx. USD. traded today:15,463
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:1,014,733 - vs daily avg (1682%)
Current Price:0.05, +0.010, +25%
Approx. USD. traded today:507
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:3,148,078 - vs daily avg (141%)
Current Price:216.81, -7.050, -3.15%
Approx. USD. traded today:6,825,347
Click here for WDAY Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:2,632,599 - vs daily avg (157%)
Current Price:99.47, -2.230, -2.19%
Approx. USD. traded today:2,618,646
Click here for WIX Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:28,251,198 - vs daily avg (816%)
Current Price:0.935, +0.206, +28.81%
Approx. USD. traded today:264,148
Click here for WKHS Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:3,524 - vs daily avg (226%)
Current Price:2.09, -0.760, -26.67%
Approx. USD. traded today:73
Click here for WLDSW Candlestick History
WMG - Warner Music Group
Sector:
Volume:4,217,396 - vs daily avg (219%)
Current Price:29.69, -0.810, -2.66%
Approx. USD. traded today:1,252,144
Click here for WMG Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:22,186 - vs daily avg (139%)
Current Price:1.4579, +0.028, +2.10%
Approx. USD. traded today:323
Click here for WNW Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:3,097,222 - vs daily avg (138%)
Current Price:2.63, -0.140, -5.05%
Approx. USD. traded today:81,456
Click here for WOOF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:5,869,878 - vs daily avg (146%)
Current Price:15.85, +0.870, +5.81%
Approx. USD. traded today:930,375
Click here for WSC Candlestick History
WULF - Terawulf Inc
Sector:
Volume:73,851,847 - vs daily avg (146%)
Current Price:11.56, -0.670, -5.48%
Approx. USD. traded today:8,537,273
Click here for WULF Candlestick History
XCUR - Exicure Inc
Sector:
Volume:43,928 - vs daily avg (250%)
Current Price:4.18, -0.560, -11.81%
Approx. USD. traded today:1,836
Click here for XCUR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:68,821 - vs daily avg (132%)
Current Price:31.83, -1.320, -3.98%
Approx. USD. traded today:21,905
Click here for XOMA Candlestick History
XPEL - Xpel Inc
Sector:
Volume:566,970 - vs daily avg (156%)
Current Price:41.76, -0.740, -1.74%
Approx. USD. traded today:236,766
Click here for XPEL Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:116,030 - vs daily avg (277%)
Current Price:0.14, +0.005, +7.41%
Approx. USD. traded today:162
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy