Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 18/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:30,774 - vs daily avg (131%)
Current Price:2.36, -0.300, -11.28%
Approx. USD. traded today:726
Click here for AAME Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:3,482,939 - vs daily avg (136%)
Current Price:15.01, -0.640, -4.09%
Approx. USD. traded today:522,789
Click here for ACHC Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:740,019 - vs daily avg (155%)
Current Price:89.99, -0.350, -0.39%
Approx. USD. traded today:665,943
Click here for ACLX Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:332,151 - vs daily avg (213%)
Current Price:2.82, -0.200, -6.62%
Approx. USD. traded today:9,366
Click here for AFCG Candlestick History
AIRG - Airgain Inc
Sector:
Volume:85,983 - vs daily avg (149%)
Current Price:4.17, +0.160, +3.99%
Approx. USD. traded today:3,585
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:2,417,674 - vs daily avg (134%)
Current Price:4.07, -0.100, -2.40%
Approx. USD. traded today:98,399
Click here for AIRS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:340,741 - vs daily avg (160%)
Current Price:0.6802, -0.060, -8.11%
Approx. USD. traded today:2,317
Click here for AIXI Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:80,522 - vs daily avg (182%)
Current Price:11.77, -0.730, -5.84%
Approx. USD. traded today:9,477
Click here for ALAR Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:56,829 - vs daily avg (208%)
Current Price:1.52, -0.245, -13.60%
Approx. USD. traded today:863
Click here for ALBT Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:112,732 - vs daily avg (137%)
Current Price:7.92, +0.900, +12.82%
Approx. USD. traded today:8,928
Click here for ALGS Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:21,927 - vs daily avg (266%)
Current Price:8.25, -0.220, -2.60%
Approx. USD. traded today:1,808
Click here for ALOT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:99,499 - vs daily avg (148%)
Current Price:21.06, -0.110, -0.52%
Approx. USD. traded today:20,954
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:4,264,813 - vs daily avg (144%)
Current Price:4.65, +0.460, +10.98%
Approx. USD. traded today:198,313
Click here for ALT Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:12,128,956 - vs daily avg (153%)
Current Price:225.12, -3.590, -1.57%
Approx. USD. traded today:27,304,705
Click here for AMAT Candlestick History
ANNX - Annexon Inc
Sector:
Volume:2,929,445 - vs daily avg (134%)
Current Price:3.2, +0.180, +5.96%
Approx. USD. traded today:93,742
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:519,294 - vs daily avg (141%)
Current Price:17.8, +0.330, +1.89%
Approx. USD. traded today:92,434
Click here for AOSL Candlestick History
API - Agora Inc
Sector:
Volume:595,232 - vs daily avg (178%)
Current Price:3.29, +0.050, +1.54%
Approx. USD. traded today:19,583
Click here for API Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:29,849,619 - vs daily avg (132%)
Current Price:0.303, +0.019, +7.04%
Approx. USD. traded today:90,444
Click here for APLT Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:730,932 - vs daily avg (709%)
Current Price:1.56, +0.210, +15.56%
Approx. USD. traded today:11,402
Click here for APM Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:347,281 - vs daily avg (265%)
Current Price:3.81, -0.220, -5.46%
Approx. USD. traded today:13,231
Click here for APYX Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,987,144 - vs daily avg (264%)
Current Price:0.9718, -0.024, -2.01%
Approx. USD. traded today:29,029
Click here for ARAY Candlestick History
ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026
Sector:
Volume:32,339 - vs daily avg (243%)
Current Price:1.2, -0.090, -6.98%
Approx. USD. traded today:388
Click here for ARBKL Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:8,506,526 - vs daily avg (188%)
Current Price:19.52, -0.160, -0.81%
Approx. USD. traded today:1,660,473
Click here for ARCC Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:16,288,463 - vs daily avg (540%)
Current Price:12.99, +1.950, +17.66%
Approx. USD. traded today:2,115,871
Click here for ARVN Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:2,947,856 - vs daily avg (172%)
Current Price:40.47, +0.320, +0.80%
Approx. USD. traded today:1,192,997
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:680,028 - vs daily avg (139%)
Current Price:6.19, +0.060, +0.98%
Approx. USD. traded today:42,093
Click here for ASLE Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,120,760 - vs daily avg (131%)
Current Price:42.46, -0.700, -1.62%
Approx. USD. traded today:900,474
Click here for ASO Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:131,178 - vs daily avg (165%)
Current Price:52.59, +1.380, +2.69%
Approx. USD. traded today:68,986
Click here for ATLC Candlestick History
ATMC - AlphaTime Acquisition Corp Ordinary Shares
Sector:
Volume:340 - vs daily avg (465%)
Current Price:12.05, -0.400, -3.21%
Approx. USD. traded today:40
Click here for ATMC Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,719 - vs daily avg (344%)
Current Price:24.4, -0.800, -3.17%
Approx. USD. traded today:907
Click here for AUBN Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:160,132 - vs daily avg (173%)
Current Price:1.68, -0.030, -1.75%
Approx. USD. traded today:2,690
Click here for AUID Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:86,721 - vs daily avg (153%)
Current Price:0.26, -0.030, -10.34%
Approx. USD. traded today:225
Click here for AUROW Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:791,510 - vs daily avg (141%)
Current Price:147.48, +1.920, +1.32%
Approx. USD. traded today:1,167,318
Click here for AXSM Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:626,429 - vs daily avg (171%)
Current Price:5.35, +0.010, +0.19%
Approx. USD. traded today:33,513
Click here for AZ Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:6,328,214 - vs daily avg (139%)
Current Price:89.55, +0.150, +0.17%
Approx. USD. traded today:5,666,915
Click here for AZN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:163,225 - vs daily avg (151%)
Current Price:107.65, +0.700, +0.65%
Approx. USD. traded today:175,711
Click here for BANF Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:16,312 - vs daily avg (163%)
Current Price:21.75, +0.600, +2.84%
Approx. USD. traded today:3,547
Click here for BANX Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:203,816 - vs daily avg (229%)
Current Price:5.87, +0.010, +0.17%
Approx. USD. traded today:11,963
Click here for BBCP Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:4,683,817 - vs daily avg (330%)
Current Price:1.22, +0.200, +19.61%
Approx. USD. traded today:57,142
Click here for BCAB Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:37,584 - vs daily avg (196%)
Current Price:119.51, +3.060, +2.63%
Approx. USD. traded today:44,916
Click here for BELFA Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:155,172 - vs daily avg (135%)
Current Price:24.45, +0.200, +0.82%
Approx. USD. traded today:37,939
Click here for BFST Candlestick History
BIDU - Baidu Inc
Sector:
Volume:6,710,025 - vs daily avg (172%)
Current Price:117.14, +3.030, +2.66%
Approx. USD. traded today:7,860,123
Click here for BIDU Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:125,597 - vs daily avg (139%)
Current Price:4.76, -0.130, -2.66%
Approx. USD. traded today:5,978
Click here for BIRD Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:530,707 - vs daily avg (149%)
Current Price:24.03, +0.020, +0.08%
Approx. USD. traded today:127,528
Click here for BLFS Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:136,197 - vs daily avg (139%)
Current Price:123.19, +6.280, +5.37%
Approx. USD. traded today:167,781
Click here for BLTE Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:58,775 - vs daily avg (165%)
Current Price:16.01, -0.340, -2.08%
Approx. USD. traded today:9,409
Click here for BNH Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:263,689 - vs daily avg (139%)
Current Price:5.74, +0.020, +0.35%
Approx. USD. traded today:15,135
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:3,921 - vs daily avg (152%)
Current Price:16.99, +0.290, +1.74%
Approx. USD. traded today:666
Click here for BOTJ Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:460,437 - vs daily avg (192%)
Current Price:0.8739, -0.046, -5.43%
Approx. USD. traded today:4,023
Click here for BOXL Candlestick History
BTCS - BTCS Inc
Sector:
Volume:3,257,527 - vs daily avg (193%)
Current Price:3, +0.450, +17.65%
Approx. USD. traded today:97,725
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:261,014 - vs daily avg (172%)
Current Price:1.77, +0.150, +9.26%
Approx. USD. traded today:4,619
Click here for BTCT Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:551,988 - vs daily avg (201%)
Current Price:2.55, -0.270, -9.57%
Approx. USD. traded today:14,075
Click here for BWEN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:4,485,993 - vs daily avg (153%)
Current Price:20.79, +0.270, +1.32%
Approx. USD. traded today:932,637
Click here for BZ Candlestick History
BZUN - Baozun Inc
Sector:
Volume:225,703 - vs daily avg (136%)
Current Price:2.96, +0.050, +1.72%
Approx. USD. traded today:6,680
Click here for BZUN Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:2,724,860 - vs daily avg (183%)
Current Price:27.31, -0.180, -0.65%
Approx. USD. traded today:744,159
Click here for CBRL Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:286,328 - vs daily avg (152%)
Current Price:13.33, +0.170, +1.29%
Approx. USD. traded today:38,167
Click here for CCAP Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:50,325 - vs daily avg (142%)
Current Price:2.73, -0.260, -8.70%
Approx. USD. traded today:1,373
Click here for CDIO Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:122,194 - vs daily avg (240%)
Current Price:6.1, +0.610, +11.11%
Approx. USD. traded today:7,453
Click here for CDRO Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:2,638,150 - vs daily avg (239%)
Current Price:6.285, +0.615, +10.93%
Approx. USD. traded today:165,807
Click here for CDZI Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:110,331 - vs daily avg (140%)
Current Price:3.53, +0.330, +10.31%
Approx. USD. traded today:3,894
Click here for CETX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,856,111 - vs daily avg (542%)
Current Price:20.16, -3.420, -14.50%
Approx. USD. traded today:374,191
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:25,287 - vs daily avg (135%)
Current Price:22.93, +0.190, +0.84%
Approx. USD. traded today:5,798
Click here for CFBK Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:51,171 - vs daily avg (198%)
Current Price:12.81, -0.160, -1.23%
Approx. USD. traded today:6,555
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:173,104 - vs daily avg (199%)
Current Price:118.29, +0.890, +0.76%
Approx. USD. traded today:204,764
Click here for CHCO Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:143,795 - vs daily avg (135%)
Current Price:1.57, -0.290, -15.59%
Approx. USD. traded today:2,257
Click here for CHEK Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:619,253 - vs daily avg (150%)
Current Price:5.12, +0.760, +17.43%
Approx. USD. traded today:31,705
Click here for CIFRW Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:925,598 - vs daily avg (156%)
Current Price:0.6291, +0.034, +5.04%
Approx. USD. traded today:5,822
Click here for CISO Candlestick History
CLLS - Cellectis SA
Sector:
Volume:110,596 - vs daily avg (137%)
Current Price:4.11, -0.030, -0.72%
Approx. USD. traded today:4,545
Click here for CLLS Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:146,349 - vs daily avg (131%)
Current Price:2.73, +0.130, +5%
Approx. USD. traded today:3,995
Click here for CMMB Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:84,799,973 - vs daily avg (371%)
Current Price:0.2164, -0.060, -21.67%
Approx. USD. traded today:183,507
Click here for CMND Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:1,465,728 - vs daily avg (498%)
Current Price:2.57, +0.080, +3.21%
Approx. USD. traded today:37,669
Click here for CNTB Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:894,156 - vs daily avg (219%)
Current Price:0.7661, +0.114, +16.87%
Approx. USD. traded today:6,850
Click here for COCH Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:76,725 - vs daily avg (183%)
Current Price:17, +1.850, +12.21%
Approx. USD. traded today:13,043
Click here for COEP Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,783,009 - vs daily avg (133%)
Current Price:72.2, +0.850, +1.19%
Approx. USD. traded today:2,009,332
Click here for COO Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:2,026,240 - vs daily avg (288%)
Current Price:0.4329, -0.099, -18.80%
Approx. USD. traded today:8,771
Click here for CPOP Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,045,150 - vs daily avg (141%)
Current Price:2.04, -0.020, -0.97%
Approx. USD. traded today:21,321
Click here for CRDF Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:147,312 - vs daily avg (192%)
Current Price:2.59, -0.110, -4.07%
Approx. USD. traded today:3,815
Click here for CREX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:154,530 - vs daily avg (180%)
Current Price:2.95, -0.330, -10.06%
Approx. USD. traded today:4,558
Click here for CRGO Candlestick History
CSX - CSX Corporation
Sector:
Volume:19,583,082 - vs daily avg (156%)
Current Price:33.99, -0.020, -0.06%
Approx. USD. traded today:6,656,289
Click here for CSX Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:2,675,606 - vs daily avg (177%)
Current Price:5.53, +0.240, +4.54%
Approx. USD. traded today:147,961
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:2,136,136 - vs daily avg (267%)
Current Price:10.7, +0.180, +1.71%
Approx. USD. traded today:228,566
Click here for CTLP Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:218,229 - vs daily avg (185%)
Current Price:0.6215, -0.035, -4.57%
Approx. USD. traded today:1,356
Click here for CTSO Candlestick History
CVAC - CureVac NV
Sector:
Volume:832,297 - vs daily avg (133%)
Current Price:5.23, -0.050, -0.95%
Approx. USD. traded today:43,529
Click here for CVAC Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:600,687 - vs daily avg (239%)
Current Price:19.03, -0.710, -3.60%
Approx. USD. traded today:114,310
Click here for CVGW Candlestick History
CVRX - CVRx Inc
Sector:
Volume:361,754 - vs daily avg (143%)
Current Price:9.25, -0.040, -0.43%
Approx. USD. traded today:33,462
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:136,622 - vs daily avg (179%)
Current Price:21.4, +0.280, +1.33%
Approx. USD. traded today:29,237
Click here for CWBC Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:127,548 - vs daily avg (305%)
Current Price:19.5, +0.480, +2.52%
Approx. USD. traded today:24,871
Click here for CZNC Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:68,131 - vs daily avg (230%)
Current Price:2.49, -0.160, -6.04%
Approx. USD. traded today:1,696
Click here for DAIO Candlestick History
DBX - Dropbox Inc
Sector:
Volume:5,526,137 - vs daily avg (149%)
Current Price:29.47, -0.230, -0.77%
Approx. USD. traded today:1,628,552
Click here for DBX Candlestick History
DGII - Digi International Inc
Sector:
Volume:239,340 - vs daily avg (133%)
Current Price:38.53, +0.760, +2.01%
Approx. USD. traded today:92,217
Click here for DGII Candlestick History
DGLY - Digital Ally Inc
Sector:
Volume:46,608 - vs daily avg (156%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:582
Click here for DGLY Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:706,579 - vs daily avg (188%)
Current Price:4.8, -0.010, -0.21%
Approx. USD. traded today:33,915
Click here for DIBS Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:677,185 - vs daily avg (181%)
Current Price:6.9, +0.490, +7.64%
Approx. USD. traded today:46,725
Click here for DMAC Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,549,395 - vs daily avg (132%)
Current Price:76.02, +0.970, +1.29%
Approx. USD. traded today:1,177,850
Click here for DOX Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:107,753 - vs daily avg (647%)
Current Price:4.06, +0.430, +11.85%
Approx. USD. traded today:4,374
Click here for DSWL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:66,538 - vs daily avg (145%)
Current Price:1.34, +0.170, +14.53%
Approx. USD. traded today:891
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:81,042 - vs daily avg (351%)
Current Price:0.21, -0.039, -16.07%
Approx. USD. traded today:170
Click here for DTSTW Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:31,765 - vs daily avg (167%)
Current Price:16.24, +0.320, +2.01%
Approx. USD. traded today:5,158
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:29,384 - vs daily avg (382%)
Current Price:17.49, +0.080, +0.46%
Approx. USD. traded today:5,139
Click here for ECBK Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,538,528 - vs daily avg (139%)
Current Price:69.79, -0.930, -1.32%
Approx. USD. traded today:1,073,738
Click here for EEFT Candlestick History
EFOI - Energy Focu
Sector:
Volume:15,408 - vs daily avg (221%)
Current Price:2.3, +0.060, +2.68%
Approx. USD. traded today:354
Click here for EFOI Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:24,014 - vs daily avg (717%)
Current Price:9.12, -2.280, -20%
Approx. USD. traded today:2,190
Click here for ELTK Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:1,218,823 - vs daily avg (180%)
Current Price:1.36, -0.010, -0.73%
Approx. USD. traded today:16,575
Click here for EM Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,496,039 - vs daily avg (138%)
Current Price:72.76, -2.030, -2.71%
Approx. USD. traded today:2,543,717
Click here for ENTG Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:71,730 - vs daily avg (214%)
Current Price:55.76, -5.790, -9.41%
Approx. USD. traded today:39,996
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:203,991 - vs daily avg (211%)
Current Price:504.05, +0.820, +0.16%
Approx. USD. traded today:1,028,216
Click here for ESLT Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:237,029 - vs daily avg (174%)
Current Price:9.45, -0.360, -3.67%
Approx. USD. traded today:22,399
Click here for ESOA Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,338,904 - vs daily avg (132%)
Current Price:2.9, -0.030, -1.02%
Approx. USD. traded today:154,828
Click here for EVGO Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:100,481 - vs daily avg (131%)
Current Price:2.96, 0, 0
Approx. USD. traded today:2,974
Click here for EVO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:2,187,495 - vs daily avg (155%)
Current Price:13.96, +0.825, +6.32%
Approx. USD. traded today:305,374
Click here for EYPT Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:158,767 - vs daily avg (170%)
Current Price:1.08, -0.200, -15.62%
Approx. USD. traded today:1,714
Click here for FAT Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:182,198 - vs daily avg (133%)
Current Price:8.75, 0, 0
Approx. USD. traded today:15,942
Click here for FENC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:661,794 - vs daily avg (219%)
Current Price:15.36, +0.510, +3.43%
Approx. USD. traded today:101,651
Click here for FFIC Candlestick History
FGEN - FibroGen Inc
Sector:
Volume:61,693 - vs daily avg (185%)
Current Price:8.6, -0.100, -1.15%
Approx. USD. traded today:5,305
Click here for FGEN Candlestick History
FLEX - Flex Ltd
Sector:
Volume:5,945,946 - vs daily avg (139%)
Current Price:57.57, -1.180, -2.01%
Approx. USD. traded today:3,423,081
Click here for FLEX Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:470,669 - vs daily avg (181%)
Current Price:1.51, +0.240, +18.90%
Approx. USD. traded today:7,107
Click here for FNGR Candlestick History
FORA - Forian Inc
Sector:
Volume:60,093 - vs daily avg (153%)
Current Price:2.12, -0.110, -4.93%
Approx. USD. traded today:1,273
Click here for FORA Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:853 - vs daily avg (145%)
Current Price:161.045, +2.540, +1.60%
Approx. USD. traded today:1,373
Click here for FORTY Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,331,248 - vs daily avg (179%)
Current Price:1.9, +0.110, +6.15%
Approx. USD. traded today:25,293
Click here for FOSL Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,940,659 - vs daily avg (189%)
Current Price:14.21, +0.990, +7.49%
Approx. USD. traded today:275,767
Click here for FOXF Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:196,020 - vs daily avg (269%)
Current Price:10.68, +0.110, +1.04%
Approx. USD. traded today:20,934
Click here for FRST Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:26,750 - vs daily avg (148%)
Current Price:2.09, -0.050, -2.34%
Approx. USD. traded today:559
Click here for FRSX Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:107,094 - vs daily avg (141%)
Current Price:33.32, +0.100, +0.30%
Approx. USD. traded today:35,683
Click here for FSBC Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:44,241 - vs daily avg (253%)
Current Price:18.24, +0.640, +3.64%
Approx. USD. traded today:8,069
Click here for FTLF Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,561,706 - vs daily avg (136%)
Current Price:167.74, -0.830, -0.49%
Approx. USD. traded today:4,297,005
Click here for FUTU Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:2,853,338 - vs daily avg (190%)
Current Price:13.55, -0.060, -0.44%
Approx. USD. traded today:386,627
Click here for GBDC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:12,153 - vs daily avg (134%)
Current Price:21.95, +0.270, +1.25%
Approx. USD. traded today:2,667
Click here for GCBC Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:836,995 - vs daily avg (386%)
Current Price:1.97, -0.010, -0.51%
Approx. USD. traded today:16,488
Click here for GDTC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:6,025 - vs daily avg (210%)
Current Price:24.6154, +0.080, +0.33%
Approx. USD. traded today:1,483
Click here for GEGGL Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:419,945 - vs daily avg (188%)
Current Price:19.86, +1.090, +5.81%
Approx. USD. traded today:83,401
Click here for GLAD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,770,634 - vs daily avg (209%)
Current Price:37.01, +1.880, +5.35%
Approx. USD. traded today:1,025,411
Click here for GLBE Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:23,500,500 - vs daily avg (403%)
Current Price:1.09, +0.040, +3.81%
Approx. USD. traded today:256,155
Click here for GLMD Candlestick History
GNFT - Genfit
Sector:
Volume:54,194 - vs daily avg (410%)
Current Price:4.73, +0.120, +2.60%
Approx. USD. traded today:2,563
Click here for GNFT Candlestick History
GNSS - Genasys Inc
Sector:
Volume:177,693 - vs daily avg (157%)
Current Price:2.13, -0.130, -5.75%
Approx. USD. traded today:3,784
Click here for GNSS Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:63,817 - vs daily avg (133%)
Current Price:2.34, -0.080, -3.31%
Approx. USD. traded today:1,493
Click here for GOCO Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:48,943,337 - vs daily avg (136%)
Current Price:284.28, -0.740, -0.26%
Approx. USD. traded today:139,136,118
Click here for GOOGL Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:2,423,986 - vs daily avg (243%)
Current Price:34.5, -2.940, -7.85%
Approx. USD. traded today:836,275
Click here for GPCR Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:197,230 - vs daily avg (203%)
Current Price:26.5129, -0.252, -0.93%
Approx. USD. traded today:52,291
Click here for GRIN Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:52,869 - vs daily avg (167%)
Current Price:2.27, -0.060, -2.58%
Approx. USD. traded today:1,200
Click here for GROW Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:3,460,924 - vs daily avg (297%)
Current Price:13.81, +1.190, +9.43%
Approx. USD. traded today:477,953
Click here for GRRR Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:7,169,387 - vs daily avg (336%)
Current Price:4.23, +0.470, +12.50%
Approx. USD. traded today:303,265
Click here for GSM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:103,847 - vs daily avg (142%)
Current Price:8.5, -0.020, -0.23%
Approx. USD. traded today:8,826
Click here for GWRS Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:47,268 - vs daily avg (143%)
Current Price:22.88, -0.060, -0.26%
Approx. USD. traded today:10,814
Click here for HBT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:44,853 - vs daily avg (132%)
Current Price:14.66, -0.070, -0.48%
Approx. USD. traded today:6,575
Click here for HCM Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:601,874 - vs daily avg (217%)
Current Price:2.18, -0.130, -5.63%
Approx. USD. traded today:13,120
Click here for HEPS Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:330,149 - vs daily avg (181%)
Current Price:22.04, +0.570, +2.65%
Approx. USD. traded today:72,764
Click here for HFWA Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,614,938 - vs daily avg (181%)
Current Price:9.28, -0.020, -0.22%
Approx. USD. traded today:149,866
Click here for HLIT Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,388,274 - vs daily avg (164%)
Current Price:102.74, +2.570, +2.57%
Approx. USD. traded today:1,426,312
Click here for HQY Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:2,055,943 - vs daily avg (266%)
Current Price:4, -0.300, -6.98%
Approx. USD. traded today:82,237
Click here for HSDT Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:534,164 - vs daily avg (176%)
Current Price:58.76, +0.110, +0.19%
Approx. USD. traded today:313,874
Click here for HSII Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:784,341 - vs daily avg (139%)
Current Price:1.15, +0.040, +3.60%
Approx. USD. traded today:9,019
Click here for HUBC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:31,422 - vs daily avg (143%)
Current Price:4.56, -0.350, -7.13%
Approx. USD. traded today:1,432
Click here for ICCC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:1,291,311 - vs daily avg (278%)
Current Price:1.6, +0.210, +15.11%
Approx. USD. traded today:20,660
Click here for ICG Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:2,013,364 - vs daily avg (213%)
Current Price:0.3351, +0.032, +9.90%
Approx. USD. traded today:6,746
Click here for ICU Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:1,638,824 - vs daily avg (217%)
Current Price:6.73, +0.540, +8.72%
Approx. USD. traded today:110,292
Click here for IDN Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:775,891 - vs daily avg (370%)
Current Price:25.965, -3.060, -10.54%
Approx. USD. traded today:201,460
Click here for IIIV Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:349,750 - vs daily avg (245%)
Current Price:1.75, -0.100, -5.41%
Approx. USD. traded today:6,120
Click here for IMMP Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,963,020 - vs daily avg (148%)
Current Price:0.76, +0.030, +4.11%
Approx. USD. traded today:14,918
Click here for IMUX Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:46,666 - vs daily avg (229%)
Current Price:11.31, -0.690, -5.75%
Approx. USD. traded today:5,277
Click here for INKT Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:3,099,869 - vs daily avg (1495%)
Current Price:1.46, -0.190, -11.52%
Approx. USD. traded today:45,258
Click here for INM Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:261,999 - vs daily avg (134%)
Current Price:5.59, +0.620, +12.47%
Approx. USD. traded today:14,645
Click here for INNV Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:126,061 - vs daily avg (131%)
Current Price:7.18, -0.230, -3.10%
Approx. USD. traded today:9,051
Click here for INSE Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,044,462 - vs daily avg (135%)
Current Price:41.61, +0.200, +0.48%
Approx. USD. traded today:434,600
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:2,411,150 - vs daily avg (160%)
Current Price:649.73, +3.750, +0.58%
Approx. USD. traded today:15,665,964
Click here for INTU Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:240,271 - vs daily avg (141%)
Current Price:4.39, -0.060, -1.35%
Approx. USD. traded today:10,547
Click here for IONR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:250,005 - vs daily avg (132%)
Current Price:71.15, -0.210, -0.29%
Approx. USD. traded today:177,878
Click here for IOSP Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:326,032 - vs daily avg (140%)
Current Price:85.81, +1.990, +2.37%
Approx. USD. traded today:279,768
Click here for IPAR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:413,111 - vs daily avg (228%)
Current Price:31.24, -3.470, -10%
Approx. USD. traded today:129,055
Click here for IPX Candlestick History
IQ - iQIYI Inc
Sector:
Volume:16,749,672 - vs daily avg (184%)
Current Price:2.18, +0.130, +6.34%
Approx. USD. traded today:365,142
Click here for IQ Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:52,094 - vs daily avg (152%)
Current Price:2.35, -0.080, -3.29%
Approx. USD. traded today:1,224
Click here for ISPO Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:6,091,250 - vs daily avg (516%)
Current Price:0.3959, +0.034, +8.29%
Approx. USD. traded today:24,115
Click here for ITRM Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:161,380 - vs daily avg (255%)
Current Price:36.7, -0.230, -0.62%
Approx. USD. traded today:59,226
Click here for ITRN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:26,188,534 - vs daily avg (1793%)
Current Price:0.269, -0.175, -38.29%
Approx. USD. traded today:70,447
Click here for IVP Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:17,929,830 - vs daily avg (151%)
Current Price:2.53, -0.310, -10.92%
Approx. USD. traded today:453,624
Click here for IVVD Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:141,446 - vs daily avg (165%)
Current Price:1.66, -0.145, -8.31%
Approx. USD. traded today:2,348
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:4,158,156 - vs daily avg (335%)
Current Price:180.52, +10.400, +6.13%
Approx. USD. traded today:7,506,303
Click here for JAZZ Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:387,245 - vs daily avg (158%)
Current Price:89.54, +5.510, +6.56%
Approx. USD. traded today:346,739
Click here for JJSF Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:24,970 - vs daily avg (237%)
Current Price:0.12, -0.010, -7.70%
Approx. USD. traded today:29
Click here for JSPRW Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:189,199 - vs daily avg (168%)
Current Price:3, +0.060, +2.04%
Approx. USD. traded today:5,675
Click here for JYD Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:5,690 - vs daily avg (142%)
Current Price:1.4001, 0, 0
Approx. USD. traded today:79
Click here for JZ Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,609,928 - vs daily avg (195%)
Current Price:12.45, +0.250, +2.05%
Approx. USD. traded today:324,936
Click here for KC Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:145,130 - vs daily avg (167%)
Current Price:0.954, -0.056, -5.94%
Approx. USD. traded today:1,384
Click here for KNDI Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,547,390 - vs daily avg (182%)
Current Price:19.22, -0.610, -3.08%
Approx. USD. traded today:297,408
Click here for KOD Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:100,151 - vs daily avg (178%)
Current Price:2.07, -0.020, -0.96%
Approx. USD. traded today:2,073
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:167,761 - vs daily avg (147%)
Current Price:4.47, -0.020, -0.45%
Approx. USD. traded today:7,498
Click here for KRMD Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:349,691 - vs daily avg (337%)
Current Price:0.66, -0.070, -9.59%
Approx. USD. traded today:2,307
Click here for KTTA Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:33,993,144 - vs daily avg (171%)
Current Price:0.2901, +0.006, +3.52%
Approx. USD. traded today:98,614
Click here for KXIN Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:3,628,189 - vs daily avg (1487%)
Current Price:5.76, -0.320, -5.26%
Approx. USD. traded today:208,983
Click here for KZIA Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:162,494 - vs daily avg (170%)
Current Price:14.5, -0.090, -0.62%
Approx. USD. traded today:23,561
Click here for LAKE Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:10,266 - vs daily avg (136%)
Current Price:26.78, +0.180, +0.68%
Approx. USD. traded today:2,749
Click here for LARK Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:8,100,952 - vs daily avg (595%)
Current Price:4.09, -0.640, -13.53%
Approx. USD. traded today:331,328
Click here for LFMD Candlestick History
LIDRW - AEye Inc
Sector:
Volume:81,014 - vs daily avg (190%)
Current Price:0.125, +0.015, +9.09%
Approx. USD. traded today:101
Click here for LIDRW Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:35,173 - vs daily avg (220%)
Current Price:0.4, -0.098, -20.08%
Approx. USD. traded today:140
Click here for LIPO Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:30,725 - vs daily avg (241%)
Current Price:1.811, -0.099, -5.24%
Approx. USD. traded today:556
Click here for LIQT Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:179,739 - vs daily avg (147%)
Current Price:56.3, -0.125, -0.21%
Approx. USD. traded today:101,193
Click here for LKFN Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:110,597 - vs daily avg (312%)
Current Price:4.43, -0.090, -1.99%
Approx. USD. traded today:4,899
Click here for LOAN Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:486,500 - vs daily avg (897%)
Current Price:3.38, +0.380, +12.67%
Approx. USD. traded today:16,443
Click here for LPCN Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:4,381,823 - vs daily avg (169%)
Current Price:30.2, +1.800, +6.34%
Approx. USD. traded today:1,323,310
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:307,594 - vs daily avg (193%)
Current Price:22.58, +0.320, +1.44%
Approx. USD. traded today:69,454
Click here for LQDT Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:233,361 - vs daily avg (625%)
Current Price:3.76, -0.045, -1.31%
Approx. USD. traded today:8,774
Click here for LSAK Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:40,524 - vs daily avg (140%)
Current Price:14.1, -0.160, -1.12%
Approx. USD. traded today:5,713
Click here for LSBK Candlestick History
LVTX - LAVA Therapeutics NV
Sector:
Volume:543,601 - vs daily avg (194%)
Current Price:1.78, +0.120, +7.23%
Approx. USD. traded today:9,676
Click here for LVTX Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:1,370,165 - vs daily avg (163%)
Current Price:0.8278, -0.048, -5.71%
Approx. USD. traded today:11,342
Click here for MAPS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:500,801 - vs daily avg (162%)
Current Price:24.55, +0.200, +0.82%
Approx. USD. traded today:122,946
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:256,194 - vs daily avg (297%)
Current Price:3.01, -0.070, -2.27%
Approx. USD. traded today:7,711
Click here for MAXN Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:26,610 - vs daily avg (153%)
Current Price:24.09, -0.160, -0.66%
Approx. USD. traded today:6,410
Click here for MBINM Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:344,222 - vs daily avg (146%)
Current Price:24.725, +0.515, +2.15%
Approx. USD. traded today:85,108
Click here for MBUU Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:67,160 - vs daily avg (159%)
Current Price:24.71, -0.330, -1.32%
Approx. USD. traded today:16,595
Click here for MCBS Candlestick History
MCHX - Marchex Inc
Sector:
Volume:70,146 - vs daily avg (233%)
Current Price:1.45, 0, 0
Approx. USD. traded today:1,017
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:890,827 - vs daily avg (544%)
Current Price:24.71, +3.070, +14.19%
Approx. USD. traded today:220,123
Click here for MCRB Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:55,026 - vs daily avg (170%)
Current Price:0.9676, +0.048, +5.43%
Approx. USD. traded today:532
Click here for MDIA Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:756,114 - vs daily avg (147%)
Current Price:11.53, +0.070, +0.61%
Approx. USD. traded today:87,179
Click here for MFIC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:22,419 - vs daily avg (159%)
Current Price:0.16, +0.010, +6.67%
Approx. USD. traded today:35
Click here for MGAM Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:42,045 - vs daily avg (206%)
Current Price:1.49, -0.160, -9.70%
Approx. USD. traded today:626
Click here for MGIH Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:6,225,589 - vs daily avg (270%)
Current Price:2.41, +0.090, +3.88%
Approx. USD. traded today:150,036
Click here for MIST Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:149,205 - vs daily avg (136%)
Current Price:70.61, -1.010, -1.41%
Approx. USD. traded today:105,353
Click here for MLAB Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:3,416,644 - vs daily avg (141%)
Current Price:13.4, +0.410, +3.16%
Approx. USD. traded today:457,830
Click here for MLTX Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,793,977 - vs daily avg (135%)
Current Price:0.7147, +0.058, +9.13%
Approx. USD. traded today:12,821
Click here for MNTS Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:436,541 - vs daily avg (139%)
Current Price:6.66, -0.340, -4.86%
Approx. USD. traded today:29,073
Click here for MOB Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:435,771 - vs daily avg (260%)
Current Price:1.01, +0.055, +6.28%
Approx. USD. traded today:4,401
Click here for MRKR Candlestick History
MRUS - Merus BV
Sector:
Volume:1,892,365 - vs daily avg (140%)
Current Price:95.8, -0.080, -0.08%
Approx. USD. traded today:1,812,885
Click here for MRUS Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,161,268 - vs daily avg (207%)
Current Price:3.62, +0.280, +8.38%
Approx. USD. traded today:114,437
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:23,244,596 - vs daily avg (142%)
Current Price:78.68, -4.770, -5.72%
Approx. USD. traded today:18,288,848
Click here for MRVL Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:32,729,890 - vs daily avg (132%)
Current Price:493.79, -13.700, -2.70%
Approx. USD. traded today:161,616,923
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:21,788,897 - vs daily avg (167%)
Current Price:206.8, +11.400, +5.82%
Approx. USD. traded today:45,059,438
Click here for MSTR Candlestick History
MU - Micron Technology Inc
Sector:
Volume:33,673,907 - vs daily avg (138%)
Current Price:228.5, -13.400, -5.56%
Approx. USD. traded today:76,944,877
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:53,720 - vs daily avg (165%)
Current Price:25.58, +0.030, +0.12%
Approx. USD. traded today:13,741
Click here for MVBF Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,509,792 - vs daily avg (217%)
Current Price:1.71, +0.080, +4.91%
Approx. USD. traded today:25,817
Click here for MXCT Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:1,353,854 - vs daily avg (163%)
Current Price:1.2, -0.060, -4.76%
Approx. USD. traded today:16,246
Click here for MYNZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:154,094 - vs daily avg (180%)
Current Price:5.04, -0.010, -0.20%
Approx. USD. traded today:7,766
Click here for NA Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:5,300 - vs daily avg (143%)
Current Price:0.0216, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:910,109 - vs daily avg (452%)
Current Price:11.56, +0.150, +1.31%
Approx. USD. traded today:105,208
Click here for NETD Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:3,635,480 - vs daily avg (405%)
Current Price:105.65, -15.200, -12.58%
Approx. USD. traded today:3,840,884
Click here for NICE Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:283,166 - vs daily avg (145%)
Current Price:0.64, -0.037, -5.91%
Approx. USD. traded today:1,812
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:414,631 - vs daily avg (217%)
Current Price:1.34, -0.070, -4.96%
Approx. USD. traded today:5,556
Click here for NNBR Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:4,374,056 - vs daily avg (367%)
Current Price:3.31, +0.480, +16.96%
Approx. USD. traded today:144,781
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:11,639,670 - vs daily avg (810%)
Current Price:0.8574, +0.169, +24.71%
Approx. USD. traded today:99,798
Click here for NOTV Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:2,030,983 - vs daily avg (717%)
Current Price:1.24, +0.202, +19.27%
Approx. USD. traded today:25,184
Click here for NRSN Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:15,296 - vs daily avg (247%)
Current Price:0.081, +0.016, +30.72%
Approx. USD. traded today:12
Click here for NRXPW Candlestick History
NTES - NetEase Inc
Sector:
Volume:982,014 - vs daily avg (148%)
Current Price:139.19, +1.460, +1.06%
Approx. USD. traded today:1,366,865
Click here for NTES Candlestick History
NTIC - Northern Technologies
Sector:
Volume:115,956 - vs daily avg (460%)
Current Price:7.48, -0.470, -5.91%
Approx. USD. traded today:8,673
Click here for NTIC Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,171,893 - vs daily avg (153%)
Current Price:213.65, +7.610, +3.69%
Approx. USD. traded today:4,640,249
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:162,647 - vs daily avg (157%)
Current Price:99.2, -4.750, -4.57%
Approx. USD. traded today:161,345
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,185,214 - vs daily avg (181%)
Current Price:104.24, -3.760, -3.48%
Approx. USD. traded today:1,235,467
Click here for NUVL Candlestick History
NVEC - NVE Corporation
Sector:
Volume:64,850 - vs daily avg (147%)
Current Price:58.08, -1.410, -2.37%
Approx. USD. traded today:37,664
Click here for NVEC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:2,162,623 - vs daily avg (300%)
Current Price:0.3297, -0.036, -10.94%
Approx. USD. traded today:7,130
Click here for NVNO Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:653,968 - vs daily avg (144%)
Current Price:65.82, +0.600, +0.92%
Approx. USD. traded today:430,441
Click here for NWE Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:26,980 - vs daily avg (160%)
Current Price:1.1215, -0.038, -3.45%
Approx. USD. traded today:302
Click here for NWGL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:511,926 - vs daily avg (161%)
Current Price:186.64, -0.900, -0.48%
Approx. USD. traded today:955,458
Click here for NXST Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:40,497 - vs daily avg (220%)
Current Price:39.83, -0.920, -2.26%
Approx. USD. traded today:16,129
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:71,983 - vs daily avg (201%)
Current Price:4.62, -0.140, -2.94%
Approx. USD. traded today:3,325
Click here for NYXH Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:988,223 - vs daily avg (154%)
Current Price:1.61, +0.090, +5.92%
Approx. USD. traded today:15,910
Click here for OABI Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:11,953 - vs daily avg (309%)
Current Price:0.0925, -0.058, -40%
Approx. USD. traded today:11
Click here for OABIW Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:3,480 - vs daily avg (606%)
Current Price:12.52, +0.090, +0.72%
Approx. USD. traded today:435
Click here for OAKU Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:441,988 - vs daily avg (144%)
Current Price:4.23, +0.100, +2.42%
Approx. USD. traded today:18,696
Click here for OBIO Candlestick History
OBLG - Oblong Inc
Sector:
Volume:128,948 - vs daily avg (144%)
Current Price:1.96, +0.100, +5.38%
Approx. USD. traded today:2,527
Click here for OBLG Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:654,192 - vs daily avg (133%)
Current Price:17.65, +0.450, +2.62%
Approx. USD. traded today:115,464
Click here for OCFC Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:2,959,244 - vs daily avg (137%)
Current Price:11.76, -0.130, -1.09%
Approx. USD. traded today:348,007
Click here for OCUL Candlestick History
ODP - ODP Corp
Sector:
Volume:1,486,463 - vs daily avg (152%)
Current Price:27.86, +0.010, +0.04%
Approx. USD. traded today:414,128
Click here for ODP Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:87,113,114 - vs daily avg (1710%)
Current Price:20.14, +11.600, +136.38%
Approx. USD. traded today:17,544,581
Click here for OLMA Candlestick History
OMER - Omeros Corporation
Sector:
Volume:2,394,957 - vs daily avg (134%)
Current Price:8.5, -0.580, -6.39%
Approx. USD. traded today:203,571
Click here for OMER Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:178,328,606 - vs daily avg (186%)
Current Price:7.84, +1.580, +25.26%
Approx. USD. traded today:13,980,962
Click here for ONDS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:215,468 - vs daily avg (140%)
Current Price:12.27, -0.380, -3%
Approx. USD. traded today:26,437
Click here for ONEW Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:28,878,675 - vs daily avg (2019%)
Current Price:0.9477, +0.098, +11.76%
Approx. USD. traded today:273,683
Click here for ONFO Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:313,278 - vs daily avg (150%)
Current Price:2.39, +0.275, +12.77%
Approx. USD. traded today:7,487
Click here for OPAL Candlestick History
OPGN - OpGen Inc
Sector:
Volume:4,826 - vs daily avg (166%)
Current Price:4.02, +1.220, +43.57%
Approx. USD. traded today:194
Click here for OPGN Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:365,793 - vs daily avg (202%)
Current Price:2.49, +0.150, +6.41%
Approx. USD. traded today:9,108
Click here for ORMP Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:1,511,316 - vs daily avg (561%)
Current Price:251.26, -15.800, -5.91%
Approx. USD. traded today:3,797,332
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:878,440 - vs daily avg (142%)
Current Price:2.12, -0.130, -5.78%
Approx. USD. traded today:18,622
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:7,369,591 - vs daily avg (182%)
Current Price:1.91, +0.140, +7.91%
Approx. USD. traded today:140,759
Click here for OTLK Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:65,417 - vs daily avg (323%)
Current Price:1.21, -0.100, -7.63%
Approx. USD. traded today:791
Click here for OXBR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,424,113 - vs daily avg (210%)
Current Price:13.26, -0.520, -3.77%
Approx. USD. traded today:321,437
Click here for OXLC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:19,242 - vs daily avg (490%)
Current Price:24.18, +0.020, +0.08%
Approx. USD. traded today:4,652
Click here for OXLCL Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:514,457 - vs daily avg (150%)
Current Price:43.38, -1.680, -3.73%
Approx. USD. traded today:223,171
Click here for PAHC Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:404,268 - vs daily avg (143%)
Current Price:6.53, -0.120, -1.80%
Approx. USD. traded today:26,398
Click here for PANL Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:121,497 - vs daily avg (269%)
Current Price:8.52, -0.460, -5.12%
Approx. USD. traded today:10,351
Click here for PASG Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:5,004,693 - vs daily avg (158%)
Current Price:97, +2.850, +3.03%
Approx. USD. traded today:4,854,552
Click here for PCAR Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,136,995 - vs daily avg (152%)
Current Price:49.53, +1.190, +2.46%
Approx. USD. traded today:1,058,453
Click here for PCVX Candlestick History
PDD - Pinduoduo
Sector:
Volume:20,064,651 - vs daily avg (282%)
Current Price:119.58, -9.460, -7.33%
Approx. USD. traded today:23,993,309
Click here for PDD Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:5,393,798 - vs daily avg (138%)
Current Price:13.76, +0.110, +0.81%
Approx. USD. traded today:742,186
Click here for PENN Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:10,747,486 - vs daily avg (160%)
Current Price:148.77, +0.940, +0.64%
Approx. USD. traded today:15,989,034
Click here for PEP Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,051,423 - vs daily avg (150%)
Current Price:5.74, +0.390, +7.29%
Approx. USD. traded today:60,351
Click here for PEPG Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:6,376 - vs daily avg (144%)
Current Price:6.4, +0.420, +7.02%
Approx. USD. traded today:408
Click here for PIII Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,285,377 - vs daily avg (134%)
Current Price:1.57, -0.080, -4.85%
Approx. USD. traded today:20,180
Click here for PLRX Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:320,389 - vs daily avg (212%)
Current Price:13.58, -0.170, -1.24%
Approx. USD. traded today:43,508
Click here for PLSE Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:164,892,872 - vs daily avg (149%)
Current Price:2.14, +0.055, +2.88%
Approx. USD. traded today:3,528,707
Click here for PLUG Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:60,863 - vs daily avg (165%)
Current Price:6.03, -0.050, -0.82%
Approx. USD. traded today:3,670
Click here for POAI Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:971,664 - vs daily avg (135%)
Current Price:29.64, -0.490, -1.63%
Approx. USD. traded today:288,001
Click here for PRDO Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:791,959 - vs daily avg (140%)
Current Price:39.9, +0.110, +0.28%
Approx. USD. traded today:315,991
Click here for PRGS Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:9,569 - vs daily avg (170%)
Current Price:15.01, 0, 0
Approx. USD. traded today:1,436
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:34,808 - vs daily avg (280%)
Current Price:23.38, +2.350, +11.17%
Approx. USD. traded today:8,138
Click here for PRPO Candlestick History
PUCK - Goal Acquisitions Corp
Sector:
Volume:851 - vs daily avg (2127%)
Current Price:11, -1.820, -14.19%
Approx. USD. traded today:93
Click here for PUCK Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:7,437 - vs daily avg (166%)
Current Price:4.5, -0.250, -5.26%
Approx. USD. traded today:334
Click here for PULM Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:811,787 - vs daily avg (133%)
Current Price:5.62, +0.090, +1.63%
Approx. USD. traded today:45,622
Click here for QTRX Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:64,569,437 - vs daily avg (172%)
Current Price:12.34, +0.840, +7.30%
Approx. USD. traded today:7,967,868
Click here for QUBT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:98,782 - vs daily avg (182%)
Current Price:3.04, +0.070, +2.36%
Approx. USD. traded today:3,002
Click here for RAVE Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:285,485 - vs daily avg (146%)
Current Price:3.95, +0.090, +2.33%
Approx. USD. traded today:11,276
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,493,125 - vs daily avg (175%)
Current Price:2.94, -0.100, -3.29%
Approx. USD. traded today:102,697
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:54,744 - vs daily avg (151%)
Current Price:18.95, -0.350, -1.81%
Approx. USD. traded today:10,373
Click here for RCMT Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:148,526 - vs daily avg (155%)
Current Price:12.31, -0.150, -1.20%
Approx. USD. traded today:18,283
Click here for REFI Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:960,158 - vs daily avg (140%)
Current Price:46.22, +3.710, +8.73%
Approx. USD. traded today:443,785
Click here for RIGL Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:596,663 - vs daily avg (154%)
Current Price:47.24, +0.100, +0.21%
Approx. USD. traded today:281,863
Click here for ROCK Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:1,763,194 - vs daily avg (240%)
Current Price:2.23, +0.050, +2.29%
Approx. USD. traded today:39,319
Click here for RPTX Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:116,933 - vs daily avg (161%)
Current Price:7.4, +0.140, +1.93%
Approx. USD. traded today:8,653
Click here for RSVR Candlestick History
RUM - Rumble Inc.
Sector:
Volume:4,721,150 - vs daily avg (133%)
Current Price:5.57, +0.320, +6.10%
Approx. USD. traded today:262,968
Click here for RUM Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:47,393 - vs daily avg (137%)
Current Price:48.15, +0.210, +0.44%
Approx. USD. traded today:22,819
Click here for RUSHB Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:83,723 - vs daily avg (187%)
Current Price:5.08, +0.020, +0.40%
Approx. USD. traded today:4,253
Click here for RVSB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:685,294 - vs daily avg (197%)
Current Price:9.09, -0.220, -2.36%
Approx. USD. traded today:62,293
Click here for RWAY Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:325,711 - vs daily avg (149%)
Current Price:3.91, +0.410, +11.71%
Approx. USD. traded today:12,735
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:50,062 - vs daily avg (226%)
Current Price:0.0243, -0.006, -33.33%
Approx. USD. traded today:12
Click here for SABSW Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:7,901 - vs daily avg (253%)
Current Price:5.13, +0.050, +0.98%
Approx. USD. traded today:405
Click here for SANG Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,410,833 - vs daily avg (195%)
Current Price:19.3, +0.150, +0.78%
Approx. USD. traded today:272,290
Click here for SBLK Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:76,769 - vs daily avg (238%)
Current Price:1.23, -0.040, -3.15%
Approx. USD. traded today:944
Click here for SCKT Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:146,701 - vs daily avg (210%)
Current Price:3.58, -0.900, -20.09%
Approx. USD. traded today:5,251
Click here for SDOT Candlestick History
SEER - Seer Inc
Sector:
Volume:173,858 - vs daily avg (138%)
Current Price:1.98, -0.030, -1.49%
Approx. USD. traded today:3,442
Click here for SEER Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:11,353,944 - vs daily avg (138%)
Current Price:3.41, +0.190, +5.90%
Approx. USD. traded today:387,169
Click here for SGBX Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:2,307,492 - vs daily avg (170%)
Current Price:0.8096, +0.100, +14.08%
Approx. USD. traded today:18,681
Click here for SIDU Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:6,207,313 - vs daily avg (152%)
Current Price:20.91, -0.190, -0.90%
Approx. USD. traded today:1,297,949
Click here for SIRI Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,628,540 - vs daily avg (132%)
Current Price:4.47, +0.130, +3%
Approx. USD. traded today:72,795
Click here for SLDB Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,729,989 - vs daily avg (172%)
Current Price:62.71, -1.950, -3.02%
Approx. USD. traded today:1,711,976
Click here for SMTC Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:184,186 - vs daily avg (144%)
Current Price:4.6, -0.230, -4.76%
Approx. USD. traded today:8,472
Click here for SNCR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:311,924 - vs daily avg (180%)
Current Price:2.72, -0.030, -1.09%
Approx. USD. traded today:8,484
Click here for SND Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:136,480 - vs daily avg (152%)
Current Price:1.71, +0.260, +17.93%
Approx. USD. traded today:2,333
Click here for SNTI Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:511,031 - vs daily avg (135%)
Current Price:43.23, +0.090, +0.21%
Approx. USD. traded today:220,918
Click here for SPNS Candlestick History
SRDX - SurModics Inc
Sector:
Volume:5,342,690 - vs daily avg (547%)
Current Price:42.98, +0.150, +0.35%
Approx. USD. traded today:2,296,288
Click here for SRDX Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:3,371,061 - vs daily avg (157%)
Current Price:39.805, +3.340, +9.16%
Approx. USD. traded today:1,341,850
Click here for SRRK Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:2,749,577 - vs daily avg (165%)
Current Price:4.38, +0.100, +2.34%
Approx. USD. traded today:120,431
Click here for SSP Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:12,442 - vs daily avg (400%)
Current Price:24.88, -0.045, -0.20%
Approx. USD. traded today:3,095
Click here for SSSSL Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:301,190 - vs daily avg (186%)
Current Price:6.13, -0.240, -3.77%
Approx. USD. traded today:18,462
Click here for SSTI Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:6,777,233 - vs daily avg (308%)
Current Price:1.495, -0.155, -9.09%
Approx. USD. traded today:101,319
Click here for STIM Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:102,018 - vs daily avg (137%)
Current Price:1.86, +0.090, +5.08%
Approx. USD. traded today:1,897
Click here for STKS Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:17,457 - vs daily avg (218%)
Current Price:10.31, +0.280, +2.79%
Approx. USD. traded today:1,799
Click here for STRR Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:423,304 - vs daily avg (225%)
Current Price:1.6, +0.250, +18.52%
Approx. USD. traded today:6,772
Click here for SXTC Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,644,459 - vs daily avg (366%)
Current Price:6.75, +1.180, +21.18%
Approx. USD. traded today:111,000
Click here for TARA Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:300 - vs daily avg (638%)
Current Price:0.021, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:601,921 - vs daily avg (131%)
Current Price:18.49, +0.450, +2.49%
Approx. USD. traded today:111,295
Click here for TBPH Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:2,788,265 - vs daily avg (191%)
Current Price:72.44, +1.550, +2.19%
Approx. USD. traded today:2,019,819
Click here for TCOM Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:99,612 - vs daily avg (216%)
Current Price:3.34, +0.120, +3.73%
Approx. USD. traded today:3,327
Click here for TCRT Candlestick History
TCX - Tucows Inc.
Sector:
Volume:66,713 - vs daily avg (320%)
Current Price:21.485, +1.430, +7.13%
Approx. USD. traded today:14,333
Click here for TCX Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:479,216 - vs daily avg (176%)
Current Price:1.18, +0.040, +3.51%
Approx. USD. traded today:5,654
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:123,362 - vs daily avg (170%)
Current Price:7.685, +0.335, +4.49%
Approx. USD. traded today:9,480
Click here for TENX Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,577,272 - vs daily avg (193%)
Current Price:56.1, +2.570, +4.80%
Approx. USD. traded today:884,849
Click here for TIGO Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:4,806,378 - vs daily avg (137%)
Current Price:9.09, -0.210, -2.26%
Approx. USD. traded today:436,899
Click here for TIGR Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:141,479 - vs daily avg (213%)
Current Price:1.88, +0.377, +25.28%
Approx. USD. traded today:2,659
Click here for TIVC Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:38,011 - vs daily avg (133%)
Current Price:2.76, -0.110, -3.83%
Approx. USD. traded today:1,049
Click here for TKLF Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:60,036 - vs daily avg (330%)
Current Price:2.68, +0.070, +2.68%
Approx. USD. traded today:1,608
Click here for TLF Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:11,161,994 - vs daily avg (159%)
Current Price:5.42, +0.535, +11.05%
Approx. USD. traded today:604,980
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,279,906 - vs daily avg (133%)
Current Price:2.79, -0.100, -3.46%
Approx. USD. traded today:35,709
Click here for TMCI Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:5,422,725 - vs daily avg (231%)
Current Price:18.71, +0.370, +2.02%
Approx. USD. traded today:1,014,591
Click here for TNDM Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:100,717 - vs daily avg (204%)
Current Price:4.31, -0.180, -4.01%
Approx. USD. traded today:4,340
Click here for TPCS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:2,811,922 - vs daily avg (356%)
Current Price:31.65, +0.210, +0.67%
Approx. USD. traded today:889,973
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,255,196 - vs daily avg (149%)
Current Price:11.31, -0.040, -0.35%
Approx. USD. traded today:255,062
Click here for TRVI Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,695,183 - vs daily avg (148%)
Current Price:26, -0.460, -1.74%
Approx. USD. traded today:700,747
Click here for TWST Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:513,733 - vs daily avg (180%)
Current Price:16.04, +0.140, +0.88%
Approx. USD. traded today:82,402
Click here for TYRA Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:29,248 - vs daily avg (230%)
Current Price:2.37, 0, 0
Approx. USD. traded today:693
Click here for UCL Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:195,105 - vs daily avg (142%)
Current Price:2.78, -0.180, -6.08%
Approx. USD. traded today:5,423
Click here for UEIC Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:50,759 - vs daily avg (225%)
Current Price:1, 0, 0
Approx. USD. traded today:507
Click here for UK Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:99,573 - vs daily avg (213%)
Current Price:5.05, -0.490, -8.84%
Approx. USD. traded today:5,028
Click here for ULBI Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:3,052,117 - vs daily avg (315%)
Current Price:0.8465, +0.235, +37.61%
Approx. USD. traded today:25,836
Click here for UONEK Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:43,530 - vs daily avg (230%)
Current Price:3.57, -0.080, -2.19%
Approx. USD. traded today:1,554
Click here for UPC Candlestick History
UPWK - Upwork Inc
Sector:
Volume:5,671,153 - vs daily avg (167%)
Current Price:17.08, +0.890, +5.50%
Approx. USD. traded today:968,632
Click here for UPWK Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:585,852 - vs daily avg (152%)
Current Price:62.33, +0.550, +0.89%
Approx. USD. traded today:365,161
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,671,995 - vs daily avg (162%)
Current Price:38.76, -0.520, -1.32%
Approx. USD. traded today:648,065
Click here for VCYT Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:866,973 - vs daily avg (144%)
Current Price:3.08, -0.080, -2.53%
Approx. USD. traded today:26,702
Click here for VERB Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:3,360,719 - vs daily avg (135%)
Current Price:4.01, +0.190, +4.97%
Approx. USD. traded today:134,764
Click here for VFF Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:12,720 - vs daily avg (251%)
Current Price:3.04, -0.020, -0.65%
Approx. USD. traded today:386
Click here for VGAS Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:49,545 - vs daily avg (232%)
Current Price:0.0851, 0, 0
Approx. USD. traded today:42
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:351,468 - vs daily avg (186%)
Current Price:37.94, -1, -2.57%
Approx. USD. traded today:133,346
Click here for VIA Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:5,046,727 - vs daily avg (565%)
Current Price:5.35, +0.950, +21.59%
Approx. USD. traded today:269,999
Click here for VNDA Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:11,896,717 - vs daily avg (1418%)
Current Price:2.88, +0.430, +17.55%
Approx. USD. traded today:342,625
Click here for VRA Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:882,201 - vs daily avg (346%)
Current Price:11.86, +0.430, +3.76%
Approx. USD. traded today:104,629
Click here for VREX Candlestick History
VRNT - Verint Systems Inc
Sector:
Volume:1,884,946 - vs daily avg (135%)
Current Price:20.29, +0.020, +0.10%
Approx. USD. traded today:382,455
Click here for VRNT Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:151,133 - vs daily avg (770%)
Current Price:4.97, 0, 0
Approx. USD. traded today:7,511
Click here for VSTA Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,335,846 - vs daily avg (241%)
Current Price:4.63, +0.210, +4.75%
Approx. USD. traded today:61,849
Click here for VTGN Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:166,217 - vs daily avg (262%)
Current Price:2.25, +0.280, +14.21%
Approx. USD. traded today:3,739
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:26,196 - vs daily avg (218%)
Current Price:0.0397, 0, 0
Approx. USD. traded today:10
Click here for WALDW Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:58,421,366 - vs daily avg (151%)
Current Price:23.69, +0.950, +4.18%
Approx. USD. traded today:13,840,021
Click here for WBD Candlestick History
WDAY - Workday Inc
Sector:
Volume:2,930,648 - vs daily avg (138%)
Current Price:225.64, +0.690, +0.31%
Approx. USD. traded today:6,612,714
Click here for WDAY Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:753,567 - vs daily avg (134%)
Current Price:4.26, +0.100, +2.40%
Approx. USD. traded today:32,101
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:27,912 - vs daily avg (165%)
Current Price:28.48, -0.490, -1.69%
Approx. USD. traded today:7,949
Click here for WEYS Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:81,285 - vs daily avg (196%)
Current Price:0.0681, 0, 0
Approx. USD. traded today:55
Click here for WGSWW Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:2,727,189 - vs daily avg (212%)
Current Price:126.92, +2.700, +2.17%
Approx. USD. traded today:3,461,348
Click here for WIX Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:16,675,241 - vs daily avg (847%)
Current Price:0.7587, +0.208, +38.11%
Approx. USD. traded today:126,515
Click here for WKHS Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:2,207,802 - vs daily avg (393%)
Current Price:2.11, +0.200, +10.47%
Approx. USD. traded today:46,584
Click here for WLDS Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:20,866 - vs daily avg (139%)
Current Price:1.52, -0.100, -6.17%
Approx. USD. traded today:317
Click here for WNW Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,876,999 - vs daily avg (136%)
Current Price:2.87, +0.060, +2.14%
Approx. USD. traded today:82,569
Click here for WOOF Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:103,566 - vs daily avg (163%)
Current Price:1.64, +0.060, +3.80%
Approx. USD. traded today:1,698
Click here for WPRT Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:643,886 - vs daily avg (182%)
Current Price:2.03, -0.165, -7.74%
Approx. USD. traded today:13,070
Click here for WRAP Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:7,742,170 - vs daily avg (214%)
Current Price:15.4, -0.860, -5.29%
Approx. USD. traded today:1,192,294
Click here for WSC Candlestick History
XOMA - XOMA Corp
Sector:
Volume:120,697 - vs daily avg (252%)
Current Price:32.79, +0.760, +2.37%
Approx. USD. traded today:39,576
Click here for XOMA Candlestick History
XP - Xp Inc
Sector:
Volume:15,182,122 - vs daily avg (236%)
Current Price:18.45, +0.350, +1.93%
Approx. USD. traded today:2,801,101
Click here for XP Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:32,447 - vs daily avg (167%)
Current Price:1.398, -0.042, -2.78%
Approx. USD. traded today:453
Click here for ZENV Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:3,658,426 - vs daily avg (214%)
Current Price:22.99, -0.910, -3.81%
Approx. USD. traded today:841,072
Click here for ZYME Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:2,009,950 - vs daily avg (567%)
Current Price:0.42, -0.150, -26.32%
Approx. USD. traded today:8,441
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy