Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 14/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:89,277,689 - vs daily avg (148%)
Current Price:12.13, +0.900, +8.01%
Approx. USD. traded today:10,829,383
Click here for AAL Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:386,172 - vs daily avg (279%)
Current Price:7, +0.650, +10.24%
Approx. USD. traded today:27,032
Click here for ACET Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:2,684,244 - vs daily avg (162%)
Current Price:3.92, +0.020, +0.51%
Approx. USD. traded today:105,222
Click here for ACRS Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:15,202 - vs daily avg (138%)
Current Price:11.3, -0.450, -3.83%
Approx. USD. traded today:1,717
Click here for ADSE Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:3,235,520 - vs daily avg (141%)
Current Price:15.3, +0.330, +2.20%
Approx. USD. traded today:495,034
Click here for ADTN Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:2,776,330 - vs daily avg (215%)
Current Price:0.4211, -0.049, -10.64%
Approx. USD. traded today:11,691
Click here for ADTX Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:10,130 - vs daily avg (194%)
Current Price:7.2004, +0.600, +9.09%
Approx. USD. traded today:729
Click here for ADXN Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:6,788,162 - vs daily avg (133%)
Current Price:55.82, +3.850, +7.41%
Approx. USD. traded today:3,789,152
Click here for AFRM Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:19,208,442 - vs daily avg (1526%)
Current Price:0.328, +0.044, +14.08%
Approx. USD. traded today:63,003
Click here for AGAE Candlestick History
AGEN - Agenus Inc
Sector:
Volume:2,659,681 - vs daily avg (284%)
Current Price:4.72, +0.570, +13.73%
Approx. USD. traded today:125,536
Click here for AGEN Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:8,408,920 - vs daily avg (146%)
Current Price:88.84, -6.100, -6.43%
Approx. USD. traded today:7,470,484
Click here for AKAM Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:60,240 - vs daily avg (139%)
Current Price:8.74, +0.100, +1.16%
Approx. USD. traded today:5,264
Click here for ALGS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:41,282,704 - vs daily avg (356%)
Current Price:2.28, -0.780, -25.49%
Approx. USD. traded today:941,245
Click here for ALLO Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:93,159 - vs daily avg (241%)
Current Price:11.78, +0.060, +0.51%
Approx. USD. traded today:10,974
Click here for ALOT Candlestick History
ALSA - Alpha Star Acquisition Corp
Sector:
Volume:52,100 - vs daily avg (188%)
Current Price:0.45, -0.005, -2.20%
Approx. USD. traded today:234
Click here for ALSA Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,554,426 - vs daily avg (152%)
Current Price:6.2, +0.250, +4.20%
Approx. USD. traded today:158,374
Click here for AMPL Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:70,019,853 - vs daily avg (152%)
Current Price:249.02, +9.130, +3.81%
Approx. USD. traded today:174,363,437
Click here for AMZN Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:763,788 - vs daily avg (140%)
Current Price:10.47, +0.230, +2.25%
Approx. USD. traded today:79,968
Click here for ANGO Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:250,933 - vs daily avg (190%)
Current Price:15.3, +0.410, +2.75%
Approx. USD. traded today:38,392
Click here for ANIK Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:560,486 - vs daily avg (145%)
Current Price:2.98, -0.030, -1%
Approx. USD. traded today:16,702
Click here for ANTX Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:284,040 - vs daily avg (233%)
Current Price:1.48, +0.030, +2.07%
Approx. USD. traded today:4,203
Click here for ANY Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,526,336 - vs daily avg (489%)
Current Price:30.38, +2.990, +10.92%
Approx. USD. traded today:463,700
Click here for AOSL Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:36,967,390 - vs daily avg (175%)
Current Price:31.47, +3.870, +14.02%
Approx. USD. traded today:11,633,637
Click here for APLD Candlestick History
APPN - Appian Corp
Sector:
Volume:907,317 - vs daily avg (134%)
Current Price:20.7, -0.500, -2.36%
Approx. USD. traded today:187,814
Click here for APPN Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:9,757 - vs daily avg (197%)
Current Price:1.39, 0, 0
Approx. USD. traded today:135
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:239,101 - vs daily avg (183%)
Current Price:3.84, -0.040, -1.03%
Approx. USD. traded today:9,181
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:55,608 - vs daily avg (171%)
Current Price:1.02, +0.080, +8.51%
Approx. USD. traded today:567
Click here for AQB Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:10,556 - vs daily avg (169%)
Current Price:4.12, +0.370, +9.87%
Approx. USD. traded today:434
Click here for ARBB Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:26,415 - vs daily avg (170%)
Current Price:3, +0.070, +2.39%
Approx. USD. traded today:792
Click here for ARBK Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,898,892 - vs daily avg (159%)
Current Price:5.68, +0.110, +1.97%
Approx. USD. traded today:107,857
Click here for ARKO Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:537,780 - vs daily avg (152%)
Current Price:25.65, -0.750, -2.84%
Approx. USD. traded today:137,940
Click here for ARLP Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:376,624 - vs daily avg (205%)
Current Price:13.97, +0.730, +5.51%
Approx. USD. traded today:52,614
Click here for ARQQ Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:119,573 - vs daily avg (299%)
Current Price:2.66, +0.390, +17.18%
Approx. USD. traded today:3,180
Click here for ARTW Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:57,530 - vs daily avg (231%)
Current Price:6.99, +0.120, +1.75%
Approx. USD. traded today:4,021
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:18,716 - vs daily avg (157%)
Current Price:3.84, +0.070, +1.86%
Approx. USD. traded today:718
Click here for ASRV Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:33,497,738 - vs daily avg (245%)
Current Price:88.57, -10.400, -10.51%
Approx. USD. traded today:29,668,946
Click here for ASTS Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:500,072 - vs daily avg (138%)
Current Price:4.7, +0.200, +4.44%
Approx. USD. traded today:23,503
Click here for ATLX Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,256,972 - vs daily avg (156%)
Current Price:5.04, -0.410, -7.52%
Approx. USD. traded today:63,351
Click here for ATOM Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:98,075 - vs daily avg (284%)
Current Price:0.193, +0.018, +11.43%
Approx. USD. traded today:189
Click here for AUROW Candlestick History
AUUD - Auddia Inc
Sector:
Volume:117,191 - vs daily avg (219%)
Current Price:4.54, +0.580, +14.65%
Approx. USD. traded today:5,320
Click here for AUUD Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,474,838 - vs daily avg (163%)
Current Price:71.75, -1.730, -2.35%
Approx. USD. traded today:1,058,196
Click here for AVT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,508,958 - vs daily avg (139%)
Current Price:380.86, +21.200, +5.90%
Approx. USD. traded today:5,747,017
Click here for AXON Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,124,188 - vs daily avg (177%)
Current Price:2.66, -0.060, -2.21%
Approx. USD. traded today:29,903
Click here for BDTX Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:227,645 - vs daily avg (174%)
Current Price:65.89, +0.280, +0.43%
Approx. USD. traded today:149,995
Click here for BHRB Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:46,695 - vs daily avg (140%)
Current Price:15.93, +0.305, +1.92%
Approx. USD. traded today:7,438
Click here for BNH Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:66,055 - vs daily avg (189%)
Current Price:14.7, +0.600, +4.26%
Approx. USD. traded today:9,710
Click here for BSET Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:25,442 - vs daily avg (193%)
Current Price:43.95, +1.030, +2.40%
Approx. USD. traded today:11,181
Click here for BSVN Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:30,828,925 - vs daily avg (1372%)
Current Price:1.745, +0.035, +2.34%
Approx. USD. traded today:537,964
Click here for BTBD Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:27,168,720 - vs daily avg (153%)
Current Price:1.51, +0.070, +4.86%
Approx. USD. traded today:410,247
Click here for BTBT Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,021,314 - vs daily avg (156%)
Current Price:1.71, +0.050, +3.01%
Approx. USD. traded today:17,464
Click here for BTCS Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:701,972 - vs daily avg (160%)
Current Price:3.69, -0.250, -6.35%
Approx. USD. traded today:25,902
Click here for BTM Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:47,052 - vs daily avg (151%)
Current Price:3.06, +0.170, +5.88%
Approx. USD. traded today:1,439
Click here for BTOG Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:54,637,993 - vs daily avg (177%)
Current Price:0.7198, +0.060, +9.09%
Approx. USD. traded today:393,284
Click here for BYND Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:949,003 - vs daily avg (137%)
Current Price:5.99, -0.550, -8.41%
Approx. USD. traded today:56,845
Click here for BYRN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:316,076 - vs daily avg (148%)
Current Price:0.6968, +0.050, +7.73%
Approx. USD. traded today:2,202
Click here for BZFD Candlestick History
BZUN - Baozun Inc
Sector:
Volume:647,853 - vs daily avg (152%)
Current Price:2.62, +0.030, +1.16%
Approx. USD. traded today:16,973
Click here for BZUN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:32,767 - vs daily avg (150%)
Current Price:4.27, +0.090, +2.15%
Approx. USD. traded today:1,399
Click here for CAAS Candlestick History
CAN - Canaan Inc
Sector:
Volume:14,515,063 - vs daily avg (158%)
Current Price:0.5116, +0.032, +6.25%
Approx. USD. traded today:74,259
Click here for CAN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:5,863,004 - vs daily avg (228%)
Current Price:411.56, +40.600, +10.93%
Approx. USD. traded today:24,129,779
Click here for CAR Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:142,674 - vs daily avg (159%)
Current Price:0.8181, +0.008, +1.23%
Approx. USD. traded today:1,167
Click here for CBAT Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:588,499 - vs daily avg (230%)
Current Price:19.52, +1.530, +8.50%
Approx. USD. traded today:114,875
Click here for CBIO Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,232,337 - vs daily avg (164%)
Current Price:2.87, +0.070, +2.50%
Approx. USD. traded today:35,368
Click here for CCLD Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:178,253 - vs daily avg (1512%)
Current Price:27.25, +1.150, +4.41%
Approx. USD. traded today:48,573
Click here for CCLDO Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:28,738 - vs daily avg (201%)
Current Price:8.65, +0.100, +1.17%
Approx. USD. traded today:2,485
Click here for CDRO Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:83,111 - vs daily avg (219%)
Current Price:3.89, -0.110, -2.75%
Approx. USD. traded today:3,233
Click here for CENN Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:173,651 - vs daily avg (157%)
Current Price:36.9, -1.200, -3.15%
Approx. USD. traded today:64,077
Click here for CENT Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:11,447 - vs daily avg (200%)
Current Price:76.2, -0.260, -0.34%
Approx. USD. traded today:8,722
Click here for CFFI Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,337,690 - vs daily avg (160%)
Current Price:11.44, +0.380, +3.44%
Approx. USD. traded today:153,031
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:11,323,317 - vs daily avg (136%)
Current Price:1.09, +0.010, +0.93%
Approx. USD. traded today:123,424
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:876,240 - vs daily avg (271%)
Current Price:2.88, +0.120, +4.35%
Approx. USD. traded today:25,235
Click here for CGEN Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:1,977,299 - vs daily avg (360%)
Current Price:9.57, +0.850, +9.75%
Approx. USD. traded today:189,227
Click here for CGNT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,389,894 - vs daily avg (135%)
Current Price:55.58, +1.190, +2.19%
Approx. USD. traded today:1,328,303
Click here for CGNX Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,382,520 - vs daily avg (159%)
Current Price:91.94, +2.410, +2.69%
Approx. USD. traded today:1,271,088
Click here for CHDN Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,495,800 - vs daily avg (243%)
Current Price:140, -2, -1.41%
Approx. USD. traded today:3,494,120
Click here for CHEK Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,586,591 - vs daily avg (168%)
Current Price:134.78, -7.320, -5.15%
Approx. USD. traded today:2,138,407
Click here for CHKP Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:2,394,922 - vs daily avg (141%)
Current Price:215.57, -10.700, -4.74%
Approx. USD. traded today:5,162,733
Click here for CHTR Candlestick History
CLAR - Clarus Corp
Sector:
Volume:345,920 - vs daily avg (181%)
Current Price:2.71, +0.020, +0.74%
Approx. USD. traded today:9,374
Click here for CLAR Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:263,253 - vs daily avg (328%)
Current Price:0.2933, -0.029, -9.32%
Approx. USD. traded today:772
Click here for CLGN Candlestick History
CLPS - CLPS Inc
Sector:
Volume:22,851 - vs daily avg (145%)
Current Price:0.9829, -0.037, -3.92%
Approx. USD. traded today:224
Click here for CLPS Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:27,205 - vs daily avg (432%)
Current Price:2.72, -0.380, -12.26%
Approx. USD. traded today:739
Click here for CLRO Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:17,615 - vs daily avg (170%)
Current Price:15.97, +0.070, +0.44%
Approx. USD. traded today:2,813
Click here for CLST Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:10,202 - vs daily avg (289%)
Current Price:1.28, +0.030, +2.40%
Approx. USD. traded today:130
Click here for CLWT Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:22,158,005 - vs daily avg (1840%)
Current Price:0.91, -0.520, -36.36%
Approx. USD. traded today:201,637
Click here for CMND Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,542,267 - vs daily avg (145%)
Current Price:5.44, +0.240, +4.62%
Approx. USD. traded today:192,699
Click here for CMPX Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,065,092 - vs daily avg (141%)
Current Price:2.51, +0.050, +2.03%
Approx. USD. traded today:26,733
Click here for CNTX Candlestick History
COHU - Cohu Inc
Sector:
Volume:932,267 - vs daily avg (131%)
Current Price:38.51, +0.890, +2.37%
Approx. USD. traded today:359,016
Click here for COHU Candlestick History
CONX - CONX Corp
Sector:
Volume:87,120 - vs daily avg (147%)
Current Price:9.3182, +0.967, +11.62%
Approx. USD. traded today:8,118
Click here for CONX Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:1,114,307 - vs daily avg (218%)
Current Price:0.334, +0.008, +3.07%
Approx. USD. traded today:3,721
Click here for COSM Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:104,718 - vs daily avg (202%)
Current Price:3.18, +0.060, +1.92%
Approx. USD. traded today:3,330
Click here for CPIX Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,071,947 - vs daily avg (173%)
Current Price:26.19, +0.850, +3.35%
Approx. USD. traded today:542,642
Click here for CPRX Candlestick History
CPSH - Cps Technologies
Sector:
Volume:252,282 - vs daily avg (139%)
Current Price:5.01, +0.090, +1.83%
Approx. USD. traded today:12,639
Click here for CPSH Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:34,552 - vs daily avg (157%)
Current Price:8.45, -0.010, -0.12%
Approx. USD. traded today:2,919
Click here for CPSS Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:272,577 - vs daily avg (131%)
Current Price:10.02, -0.160, -1.57%
Approx. USD. traded today:27,312
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,675,495 - vs daily avg (239%)
Current Price:2.12, +0.170, +8.72%
Approx. USD. traded today:56,720
Click here for CRBU Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:891,179 - vs daily avg (134%)
Current Price:1.63, +0.040, +2.52%
Approx. USD. traded today:14,526
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:18,344,602 - vs daily avg (249%)
Current Price:159.52, +25.200, +18.73%
Approx. USD. traded today:29,263,309
Click here for CRDO Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:72,946 - vs daily avg (253%)
Current Price:3.85, +0.180, +4.90%
Approx. USD. traded today:2,808
Click here for CREX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:227,331 - vs daily avg (141%)
Current Price:1.72, +0.080, +4.88%
Approx. USD. traded today:3,910
Click here for CRGO Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:47,613 - vs daily avg (160%)
Current Price:2.72, +0.070, +2.64%
Approx. USD. traded today:1,295
Click here for CRWS Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:893,774 - vs daily avg (144%)
Current Price:23.72, +0.590, +2.55%
Approx. USD. traded today:212,003
Click here for CSWC Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:1,242,892 - vs daily avg (818%)
Current Price:1.68, +0.090, +5.66%
Approx. USD. traded today:20,880
Click here for CTNT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:370,921 - vs daily avg (151%)
Current Price:7.72, -0.090, -1.15%
Approx. USD. traded today:28,635
Click here for CVRX Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:568,548 - vs daily avg (581%)
Current Price:1.29, +0.220, +20.56%
Approx. USD. traded today:7,334
Click here for CWD Candlestick History
DAVE - Dave Inc
Sector:
Volume:1,054,068 - vs daily avg (194%)
Current Price:213.76, +18.600, +9.55%
Approx. USD. traded today:2,253,175
Click here for DAVE Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:55,889 - vs daily avg (362%)
Current Price:1.47, -0.040, -2.65%
Approx. USD. traded today:821
Click here for DLPN Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:453,912 - vs daily avg (192%)
Current Price:7.83, +0.190, +2.49%
Approx. USD. traded today:35,541
Click here for DRTS Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:2,940,489 - vs daily avg (452%)
Current Price:2.91, -0.570, -16.38%
Approx. USD. traded today:85,568
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:170,331 - vs daily avg (447%)
Current Price:1.11, +0.230, +26.14%
Approx. USD. traded today:1,890
Click here for DTSS Candlestick History
DTST - Data Storage Corp
Sector:
Volume:550,999 - vs daily avg (1328%)
Current Price:4.04, -0.180, -4.27%
Approx. USD. traded today:22,260
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:144,680 - vs daily avg (249%)
Current Price:0.075, 0, 0
Approx. USD. traded today:108
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:43,642 - vs daily avg (142%)
Current Price:1.33, +0.100, +8.13%
Approx. USD. traded today:580
Click here for DUO Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:44,364 - vs daily avg (263%)
Current Price:18.035, -0.485, -2.59%
Approx. USD. traded today:8,001
Click here for ECBK Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,314,691 - vs daily avg (151%)
Current Price:3.39, +0.190, +5.94%
Approx. USD. traded today:78,468
Click here for EDIT Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:83,602 - vs daily avg (220%)
Current Price:21.15, +1.210, +6.07%
Approx. USD. traded today:17,681
Click here for EDRY Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,559,582 - vs daily avg (144%)
Current Price:1.71, -0.090, -5%
Approx. USD. traded today:26,668
Click here for EGHT Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:980,794 - vs daily avg (142%)
Current Price:0.633, +0.029, +4.97%
Approx. USD. traded today:6,208
Click here for ELBM Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:7,296 - vs daily avg (202%)
Current Price:8.45, +0.250, +3.05%
Approx. USD. traded today:616
Click here for ELTK Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:813,127 - vs daily avg (256%)
Current Price:9.57, +1.050, +12.32%
Approx. USD. traded today:77,816
Click here for ELVA Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:239,356 - vs daily avg (157%)
Current Price:80.99, +5.440, +7.20%
Approx. USD. traded today:193,854
Click here for ENLT Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:30,253,320 - vs daily avg (138%)
Current Price:6.32, +0.160, +2.60%
Approx. USD. traded today:1,912,009
Click here for EOSE Candlestick History
EQ - Equillium Inc
Sector:
Volume:879,869 - vs daily avg (204%)
Current Price:1.92, +0.220, +12.94%
Approx. USD. traded today:16,893
Click here for EQ Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:70,322 - vs daily avg (136%)
Current Price:18.88, +0.590, +3.23%
Approx. USD. traded today:13,276
Click here for ESCA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:235,200 - vs daily avg (352%)
Current Price:0.05, -2.930, -98.32%
Approx. USD. traded today:117
Click here for ESGL Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:166,128 - vs daily avg (145%)
Current Price:14.6, +0.160, +1.11%
Approx. USD. traded today:24,254
Click here for ESOA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:186,761 - vs daily avg (173%)
Current Price:113.53, +0.310, +0.27%
Approx. USD. traded today:212,029
Click here for ESQ Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:83,688 - vs daily avg (756%)
Current Price:0.0225, 0, 0
Approx. USD. traded today:18
Click here for EUDAW Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:155,211 - vs daily avg (201%)
Current Price:0.1496, 0, 0
Approx. USD. traded today:232
Click here for EVLVW Candlestick History
FAST - Fastenal Company
Sector:
Volume:11,383,806 - vs daily avg (133%)
Current Price:44.62, -1.180, -2.58%
Approx. USD. traded today:5,079,454
Click here for FAST Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:3,436,989 - vs daily avg (258%)
Current Price:7.3, +0.470, +6.88%
Approx. USD. traded today:250,900
Click here for FCEL Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:683,938 - vs daily avg (253%)
Current Price:1.66, +0.190, +12.93%
Approx. USD. traded today:11,353
Click here for FEAM Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:19,448 - vs daily avg (146%)
Current Price:9.73, +0.230, +2.42%
Approx. USD. traded today:1,892
Click here for FGBI Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:9,835 - vs daily avg (147%)
Current Price:3.6, -0.100, -2.70%
Approx. USD. traded today:354
Click here for FKWL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:54,751 - vs daily avg (131%)
Current Price:46.49, -3.780, -7.52%
Approx. USD. traded today:25,453
Click here for FLXS Candlestick History
FONR - Fonar Corporation
Sector:
Volume:118,173 - vs daily avg (284%)
Current Price:18.76, +0.050, +0.27%
Approx. USD. traded today:22,169
Click here for FONR Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,190,565 - vs daily avg (136%)
Current Price:128.28, +0.060, +0.05%
Approx. USD. traded today:2,810,056
Click here for FORM Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,569 - vs daily avg (274%)
Current Price:127, +7.780, +6.53%
Approx. USD. traded today:1,992
Click here for FORTY Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:9,133,158 - vs daily avg (163%)
Current Price:7.82, -0.070, -0.89%
Approx. USD. traded today:714,212
Click here for FRSH Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:6,783 - vs daily avg (259%)
Current Price:12.4, 0, 0
Approx. USD. traded today:841
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:2,430,739 - vs daily avg (140%)
Current Price:200.61, +0.260, +0.13%
Approx. USD. traded today:4,876,305
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:139,837 - vs daily avg (190%)
Current Price:30, 0, 0
Approx. USD. traded today:41,951
Click here for FSTR Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:361,727 - vs daily avg (223%)
Current Price:4.39, +0.850, +24.01%
Approx. USD. traded today:15,879
Click here for FTCI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:252,299 - vs daily avg (219%)
Current Price:1.32, +0.040, +3.12%
Approx. USD. traded today:3,330
Click here for FTEK Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:106,416 - vs daily avg (321%)
Current Price:9.27, +0.390, +4.39%
Approx. USD. traded today:9,864
Click here for FTLF Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:190,416 - vs daily avg (203%)
Current Price:15.48, 0, 0
Approx. USD. traded today:29,476
Click here for FVCB Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:10,401 - vs daily avg (198%)
Current Price:24.17, +0.170, +0.71%
Approx. USD. traded today:2,513
Click here for GAINZ Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:23,067 - vs daily avg (760%)
Current Price:16.1, +0.990, +6.55%
Approx. USD. traded today:3,713
Click here for GDEV Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:395,238 - vs daily avg (169%)
Current Price:0.4928, +0.037, +8.77%
Approx. USD. traded today:1,947
Click here for GFAI Candlestick History
GPRO - GoPro Inc
Sector:
Volume:39,984,486 - vs daily avg (702%)
Current Price:0.8795, -0.056, -6.42%
Approx. USD. traded today:351,663
Click here for GPRO Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:11,425,374 - vs daily avg (1962%)
Current Price:0.0789, +0.037, +95.24%
Approx. USD. traded today:9,014
Click here for GRTX Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:115,984 - vs daily avg (359%)
Current Price:1.25, 0, 0
Approx. USD. traded today:1,449
Click here for GTIM Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:78,851 - vs daily avg (158%)
Current Price:5.5, -0.190, -3.34%
Approx. USD. traded today:4,336
Click here for GURE Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:15,847 - vs daily avg (175%)
Current Price:3.62, +0.130, +3.72%
Approx. USD. traded today:573
Click here for GWAV Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:4,331 - vs daily avg (445%)
Current Price:7.576, -0.314, -3.93%
Approx. USD. traded today:328
Click here for GYRO Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:110,345 - vs daily avg (639%)
Current Price:2.9, +0.070, +2.47%
Approx. USD. traded today:3,200
Click here for HHS Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:488,991 - vs daily avg (216%)
Current Price:1.02, +0.110, +12.09%
Approx. USD. traded today:4,987
Click here for HLP Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:41,078,410 - vs daily avg (154%)
Current Price:79.09, +7.420, +10.35%
Approx. USD. traded today:32,488,914
Click here for HOOD Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:26,148 - vs daily avg (160%)
Current Price:1.12, -0.030, -2.61%
Approx. USD. traded today:292
Click here for HOOK Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:93,588,198 - vs daily avg (1534%)
Current Price:0.6459, +0.134, +25.39%
Approx. USD. traded today:604,486
Click here for HOTH Candlestick History
HQI - Hirequest Inc
Sector:
Volume:29,811 - vs daily avg (147%)
Current Price:10.38, +0.150, +1.47%
Approx. USD. traded today:3,094
Click here for HQI Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:2,705,654 - vs daily avg (142%)
Current Price:0.9371, +0.030, +3.31%
Approx. USD. traded today:25,354
Click here for HRTX Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:35,091 - vs daily avg (283%)
Current Price:1.97, -0.020, -1.01%
Approx. USD. traded today:691
Click here for HSCS Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:12,557,540 - vs daily avg (134%)
Current Price:20.91, +0.640, +3.16%
Approx. USD. traded today:2,625,781
Click here for HST Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:3,066,017 - vs daily avg (159%)
Current Price:52.43, -0.350, -0.66%
Approx. USD. traded today:1,607,512
Click here for HTHT Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:53,038 - vs daily avg (196%)
Current Price:2.86, +0.020, +0.70%
Approx. USD. traded today:1,516
Click here for HTOO Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:13,642,828 - vs daily avg (135%)
Current Price:6.99, +0.380, +5.75%
Approx. USD. traded today:953,633
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:282,866,477 - vs daily avg (522%)
Current Price:0.127, +0.037, +44.44%
Approx. USD. traded today:359,240
Click here for HUBC Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:30,696 - vs daily avg (143%)
Current Price:16.85, +0.610, +3.76%
Approx. USD. traded today:5,172
Click here for HURC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:80,861 - vs daily avg (355%)
Current Price:7.73, +0.620, +8.72%
Approx. USD. traded today:6,250
Click here for ICCC Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,152,855 - vs daily avg (166%)
Current Price:64.01, +3.540, +5.85%
Approx. USD. traded today:737,942
Click here for ICHR Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:3,772,004 - vs daily avg (228%)
Current Price:32.35, -0.470, -1.43%
Approx. USD. traded today:1,220,243
Click here for IDYA Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:7,269 - vs daily avg (235%)
Current Price:1.04, +0.040, +4%
Approx. USD. traded today:75
Click here for IFBD Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:954,612 - vs daily avg (179%)
Current Price:1.14, +0.070, +6.54%
Approx. USD. traded today:10,882
Click here for IFRX Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:170 - vs daily avg (1416%)
Current Price:6.5, -0.010, -0.15%
Approx. USD. traded today:11
Click here for IGTA Candlestick History
IMCI - Infinite Group Inc. Common Stock
Sector:
Volume:21,501 - vs daily avg (1466%)
Current Price:0.061, -0.189, -76%
Approx. USD. traded today:13
Click here for IMCI Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:1,643,367 - vs daily avg (264%)
Current Price:5.8, +0.200, +3.57%
Approx. USD. traded today:95,315
Click here for IMMR Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:2,280,326 - vs daily avg (155%)
Current Price:26.55, +1.430, +5.69%
Approx. USD. traded today:605,426
Click here for IMVT Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:249,846 - vs daily avg (426%)
Current Price:2.33, +0.270, +13.11%
Approx. USD. traded today:5,821
Click here for INDP Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:116,762 - vs daily avg (175%)
Current Price:13.51, +1.950, +16.87%
Approx. USD. traded today:15,774
Click here for INKT Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:72,099 - vs daily avg (363%)
Current Price:35.82, +0.720, +2.05%
Approx. USD. traded today:25,825
Click here for INTG Candlestick History
IPHA - Innate Pharma
Sector:
Volume:65,170 - vs daily avg (227%)
Current Price:1.63, +0.190, +13.19%
Approx. USD. traded today:1,062
Click here for IPHA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:77,946 - vs daily avg (168%)
Current Price:2.89, 0, 0
Approx. USD. traded today:2,252
Click here for IPWR Candlestick History
IQ - iQIYI Inc
Sector:
Volume:16,945,898 - vs daily avg (188%)
Current Price:1.41, +0.140, +11.02%
Approx. USD. traded today:238,937
Click here for IQ Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:46,334,251 - vs daily avg (143%)
Current Price:47.37, +4.300, +9.98%
Approx. USD. traded today:21,948,534
Click here for IREN Candlestick History
ITIC - Investors Title Company
Sector:
Volume:27,404 - vs daily avg (154%)
Current Price:234.06, +0.920, +0.39%
Approx. USD. traded today:64,141
Click here for ITIC Candlestick History
IVA - Inventiva Sa
Sector:
Volume:1,768,988 - vs daily avg (410%)
Current Price:5.51, +0.500, +9.98%
Approx. USD. traded today:97,471
Click here for IVA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:689,000 - vs daily avg (137%)
Current Price:0.406, +0.016, +5.13%
Approx. USD. traded today:2,797
Click here for JAGX Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:43,076,978 - vs daily avg (134%)
Current Price:5.6, +0.810, +16.91%
Approx. USD. traded today:2,412,310
Click here for JBLU Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:22,172,848 - vs daily avg (205%)
Current Price:31.25, +2.310, +7.98%
Approx. USD. traded today:6,929,015
Click here for JD Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:183,162 - vs daily avg (225%)
Current Price:52.39, +0.890, +1.73%
Approx. USD. traded today:95,958
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:81,073 - vs daily avg (171%)
Current Price:3.09, 0, 0
Approx. USD. traded today:2,505
Click here for JRSH Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:155,561 - vs daily avg (147%)
Current Price:1.13, +0.225, +24.31%
Approx. USD. traded today:1,757
Click here for JZXN Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,090,310 - vs daily avg (143%)
Current Price:17.13, +1.050, +6.53%
Approx. USD. traded today:358,070
Click here for KC Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:227,365 - vs daily avg (231%)
Current Price:16.61, +0.870, +5.53%
Approx. USD. traded today:37,765
Click here for KINS Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:2,611,301 - vs daily avg (142%)
Current Price:0.5299, +0.042, +8.20%
Approx. USD. traded today:13,837
Click here for KITT Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:22,874 - vs daily avg (157%)
Current Price:7.09, -0.090, -1.25%
Approx. USD. traded today:1,621
Click here for KPLT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:683,281 - vs daily avg (171%)
Current Price:60.77, +5.110, +9.18%
Approx. USD. traded today:415,229
Click here for KRUS Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:361,691 - vs daily avg (233%)
Current Price:9.46, +0.470, +5.23%
Approx. USD. traded today:34,215
Click here for KZIA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:451,802 - vs daily avg (393%)
Current Price:7.36, -0.070, -0.94%
Approx. USD. traded today:33,252
Click here for KZR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:10,081,297 - vs daily avg (406%)
Current Price:0.885, +0.005, +1.14%
Approx. USD. traded today:89,219
Click here for LAB Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:22,889,047 - vs daily avg (211%)
Current Price:2.59, +0.450, +21.03%
Approx. USD. traded today:592,826
Click here for LAES Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:784,679 - vs daily avg (154%)
Current Price:10.65, +0.230, +2.21%
Approx. USD. traded today:83,568
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:36,433 - vs daily avg (151%)
Current Price:20.1299, +0.060, +0.30%
Approx. USD. traded today:7,333
Click here for LANDP Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:6,809,966 - vs daily avg (426%)
Current Price:1.05, +0.080, +8.25%
Approx. USD. traded today:71,504
Click here for LASE Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,147,397 - vs daily avg (132%)
Current Price:50.35, -2.450, -4.64%
Approx. USD. traded today:577,714
Click here for LBRDK Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:29,646,158 - vs daily avg (405%)
Current Price:8.8, -0.440, -4.76%
Approx. USD. traded today:2,608,861
Click here for LCID Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,737,446 - vs daily avg (194%)
Current Price:18.69, +1, +5.65%
Approx. USD. traded today:511,628
Click here for LEGN Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:166,486 - vs daily avg (180%)
Current Price:4.135, -0.035, -0.96%
Approx. USD. traded today:6,884
Click here for LFVN Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:17,481 - vs daily avg (673%)
Current Price:0.56, +0.060, +12%
Approx. USD. traded today:97
Click here for LGMK Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:564,466 - vs daily avg (228%)
Current Price:232.34, +18.900, +8.85%
Approx. USD. traded today:1,311,480
Click here for LGND Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:163,878 - vs daily avg (151%)
Current Price:4.9, +0.040, +0.82%
Approx. USD. traded today:8,030
Click here for LSAK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:323,826 - vs daily avg (487%)
Current Price:4.53, -0.460, -9.22%
Approx. USD. traded today:14,669
Click here for LSTA Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,110,014 - vs daily avg (137%)
Current Price:11.85, +0.390, +3.40%
Approx. USD. traded today:131,536
Click here for LTBR Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,377,630 - vs daily avg (231%)
Current Price:1.35, +0.070, +5.47%
Approx. USD. traded today:18,598
Click here for LUCD Candlestick History
LVO - LiveOne Inc
Sector:
Volume:296,397 - vs daily avg (363%)
Current Price:4.31, -0.270, -5.90%
Approx. USD. traded today:12,774
Click here for LVO Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:10,837,760 - vs daily avg (162%)
Current Price:12.22, +0.830, +7.29%
Approx. USD. traded today:1,324,374
Click here for LWLG Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:129,274 - vs daily avg (133%)
Current Price:23.37, -1.430, -5.77%
Approx. USD. traded today:30,211
Click here for LYEL Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:5,383,288 - vs daily avg (185%)
Current Price:6.01, +0.100, +1.69%
Approx. USD. traded today:323,535
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:786,371 - vs daily avg (234%)
Current Price:15.75, -0.120, -0.76%
Approx. USD. traded today:123,853
Click here for MAMA Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:4,827,390 - vs daily avg (211%)
Current Price:0.36, -0.011, -2.69%
Approx. USD. traded today:17,378
Click here for MAPS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:39,700 - vs daily avg (142%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:476
Click here for MATH Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:291,430 - vs daily avg (135%)
Current Price:47.52, -0.240, -0.50%
Approx. USD. traded today:138,487
Click here for MBIN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:155,297 - vs daily avg (166%)
Current Price:2.49, -0.230, -8.46%
Approx. USD. traded today:3,866
Click here for MBRX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:60,290 - vs daily avg (131%)
Current Price:8.61, +0.030, +0.35%
Approx. USD. traded today:5,190
Click here for MCRB Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:33,999 - vs daily avg (225%)
Current Price:0.65, +0.050, +8.33%
Approx. USD. traded today:220
Click here for MDAIW Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:42,362 - vs daily avg (277%)
Current Price:1.12, +0.040, +3.70%
Approx. USD. traded today:474
Click here for MEGL Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,633,015 - vs daily avg (341%)
Current Price:1.13, +0.040, +3.67%
Approx. USD. traded today:18,453
Click here for MERC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:682,111 - vs daily avg (385%)
Current Price:0.022, 0, 0
Approx. USD. traded today:150
Click here for MGAM Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:1,186,061 - vs daily avg (163%)
Current Price:11.29, +1.660, +17.24%
Approx. USD. traded today:133,906
Click here for MGTX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:10,746 - vs daily avg (158%)
Current Price:17.62, -0.138, -0.79%
Approx. USD. traded today:1,893
Click here for MGYR Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,135,990 - vs daily avg (146%)
Current Price:14.5, +0.430, +3.06%
Approx. USD. traded today:164,718
Click here for MITK Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:57,828 - vs daily avg (172%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:618
Click here for MNDO Candlestick History
MNTS - Momentus Inc
Sector:
Volume:8,501,781 - vs daily avg (424%)
Current Price:4.96, +0.040, +0.81%
Approx. USD. traded today:421,688
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:385,597 - vs daily avg (225%)
Current Price:0.0138, 0, 0
Approx. USD. traded today:53
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:453,980 - vs daily avg (161%)
Current Price:4.84, +0.210, +4.54%
Approx. USD. traded today:21,972
Click here for MOB Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:634,270 - vs daily avg (183%)
Current Price:11.6, +0.490, +4.41%
Approx. USD. traded today:73,575
Click here for MRAM Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,569,011 - vs daily avg (177%)
Current Price:3.28, +0.220, +7.19%
Approx. USD. traded today:117,063
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:32,996,009 - vs daily avg (131%)
Current Price:133.83, +2.530, +1.93%
Approx. USD. traded today:44,158,558
Click here for MRVL Candlestick History
MTC - MMTEC Inc
Sector:
Volume:174,006 - vs daily avg (338%)
Current Price:8.58, +1.370, +19%
Approx. USD. traded today:14,929
Click here for MTC Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:121,054 - vs daily avg (309%)
Current Price:3.21, +0.170, +5.59%
Approx. USD. traded today:3,885
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:6,639 - vs daily avg (136%)
Current Price:2.3476, -0.042, -1.67%
Approx. USD. traded today:155
Click here for NAAS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,605,275 - vs daily avg (184%)
Current Price:34.44, -1.810, -4.99%
Approx. USD. traded today:552,856
Click here for NAMS Candlestick History
NBTX - Nanobiotix
Sector:
Volume:101,341 - vs daily avg (144%)
Current Price:31.83, -0.170, -0.53%
Approx. USD. traded today:32,256
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:1,482,969 - vs daily avg (309%)
Current Price:3.45, +0.070, +2.07%
Approx. USD. traded today:51,162
Click here for NCMI Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:89,400 - vs daily avg (132%)
Current Price:43.87, +3.790, +9.46%
Approx. USD. traded today:39,219
Click here for NEGG Candlestick History
NEON - Neonode Inc
Sector:
Volume:136,057 - vs daily avg (132%)
Current Price:1.51, +0.100, +7.09%
Approx. USD. traded today:2,054
Click here for NEON Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:2,097,286 - vs daily avg (176%)
Current Price:2.03, -0.030, -1.46%
Approx. USD. traded today:42,574
Click here for NMRA Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:1,040,598 - vs daily avg (574%)
Current Price:0.73, -0.021, -2.66%
Approx. USD. traded today:7,596
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:950,629 - vs daily avg (175%)
Current Price:1.57, -0.010, -0.63%
Approx. USD. traded today:14,924
Click here for NNBR Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:491,631 - vs daily avg (135%)
Current Price:0.245, 0, 0
Approx. USD. traded today:1,204
Click here for NOTV Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,585,627 - vs daily avg (175%)
Current Price:2.5, +0.220, +9.65%
Approx. USD. traded today:39,640
Click here for NRXP Candlestick History
NTIC - Northern Technologies
Sector:
Volume:17,423 - vs daily avg (176%)
Current Price:8.05, -0.060, -0.74%
Approx. USD. traded today:1,402
Click here for NTIC Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,734,331 - vs daily avg (135%)
Current Price:214.64, +12.700, +6.31%
Approx. USD. traded today:3,722,568
Click here for NTRA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:302,562 - vs daily avg (216%)
Current Price:35.7058, -1.370, -3.69%
Approx. USD. traded today:108,032
Click here for NVDD Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:1,318,974 - vs daily avg (156%)
Current Price:0.6473, +0.047, +8.33%
Approx. USD. traded today:8,537
Click here for NVVE Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:88,690 - vs daily avg (270%)
Current Price:5.24, -0.170, -3.14%
Approx. USD. traded today:4,647
Click here for NXPL Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,249,393 - vs daily avg (327%)
Current Price:1.46, 0, 0
Approx. USD. traded today:18,241
Click here for OABI Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,762,467 - vs daily avg (168%)
Current Price:12.41, +0.370, +3.07%
Approx. USD. traded today:218,722
Click here for OCSL Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:265,666 - vs daily avg (253%)
Current Price:1.58, +0.050, +3.27%
Approx. USD. traded today:4,197
Click here for OKYO Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:47,056 - vs daily avg (156%)
Current Price:11.65, -0.170, -1.44%
Approx. USD. traded today:5,482
Click here for OPXS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:180,428 - vs daily avg (177%)
Current Price:3.8, +0.010, +0.26%
Approx. USD. traded today:6,856
Click here for ORMP Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:63,800 - vs daily avg (221%)
Current Price:34.71, -0.010, -0.03%
Approx. USD. traded today:22,144
Click here for OVLY Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:9,821 - vs daily avg (731%)
Current Price:23.93, 0, 0
Approx. USD. traded today:2,350
Click here for OXSQG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:572,966 - vs daily avg (148%)
Current Price:111.39, -0.620, -0.55%
Approx. USD. traded today:638,226
Click here for PATK Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:86,988 - vs daily avg (143%)
Current Price:17.6, -0.020, -0.11%
Approx. USD. traded today:15,309
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:60,836 - vs daily avg (175%)
Current Price:41.925, +0.125, +0.29%
Approx. USD. traded today:25,505
Click here for PEBK Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:8,089 - vs daily avg (187%)
Current Price:1.1593, 0, 0
Approx. USD. traded today:93
Click here for PETZ Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:207,333 - vs daily avg (175%)
Current Price:39.35, +1.030, +2.69%
Approx. USD. traded today:81,585
Click here for PGC Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,067,859 - vs daily avg (157%)
Current Price:17.17, +0.190, +1.12%
Approx. USD. traded today:355,051
Click here for PGNY Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:137,969 - vs daily avg (225%)
Current Price:51.1, +0.190, +0.37%
Approx. USD. traded today:70,502
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:1,385,098 - vs daily avg (306%)
Current Price:2.985, +0.145, +5.28%
Approx. USD. traded today:41,345
Click here for PLCE Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:247,861 - vs daily avg (152%)
Current Price:0.684, 0, 0
Approx. USD. traded today:1,695
Click here for PMCB Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:1,294,077 - vs daily avg (303%)
Current Price:1.47, +0.120, +8.89%
Approx. USD. traded today:19,022
Click here for PMVP Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:50,247 - vs daily avg (132%)
Current Price:2.18, -0.050, -2.24%
Approx. USD. traded today:1,095
Click here for PODC Candlestick History
POET - POET Technologies Inc
Sector:
Volume:22,572,889 - vs daily avg (210%)
Current Price:6.71, -0.590, -8.08%
Approx. USD. traded today:1,514,640
Click here for POET Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:684,252 - vs daily avg (160%)
Current Price:343.6, +26.600, +8.39%
Approx. USD. traded today:2,351,089
Click here for PRAX Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,614,475 - vs daily avg (153%)
Current Price:1.91, -0.040, -2.05%
Approx. USD. traded today:30,836
Click here for PROK Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:7,320 - vs daily avg (178%)
Current Price:17.87, +0.065, +0.39%
Approx. USD. traded today:1,308
Click here for PRTC Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:1,234,188 - vs daily avg (139%)
Current Price:0.695, -0.044, -5.41%
Approx. USD. traded today:8,577
Click here for PRZO Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,283,354 - vs daily avg (152%)
Current Price:21.5, +0.540, +2.58%
Approx. USD. traded today:275,921
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:128,674 - vs daily avg (211%)
Current Price:4.42, +0.020, +0.45%
Approx. USD. traded today:5,687
Click here for PYPD Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:576,437 - vs daily avg (149%)
Current Price:1.7, -0.010, -0.58%
Approx. USD. traded today:9,799
Click here for PYXS Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:208,001 - vs daily avg (179%)
Current Price:90.64, -0.510, -0.56%
Approx. USD. traded today:188,532
Click here for QCRH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,230,855 - vs daily avg (141%)
Current Price:83.22, +1.820, +2.24%
Approx. USD. traded today:1,024,317
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,185,649 - vs daily avg (290%)
Current Price:6.91, +0.490, +7.63%
Approx. USD. traded today:81,928
Click here for QMCO Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,377,102 - vs daily avg (150%)
Current Price:3.39, 0, 0
Approx. USD. traded today:46,683
Click here for QTRX Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:22,731,660 - vs daily avg (244%)
Current Price:8.11, +0.840, +11.55%
Approx. USD. traded today:1,843,537
Click here for QUBT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:105,679 - vs daily avg (177%)
Current Price:2.37, -0.060, -2.47%
Approx. USD. traded today:2,504
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,417,729 - vs daily avg (187%)
Current Price:2.48, +0.100, +4.20%
Approx. USD. traded today:35,159
Click here for RBBN Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:593,187 - vs daily avg (243%)
Current Price:5.6, +0.690, +14.05%
Approx. USD. traded today:33,218
Click here for RCEL Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:213,282 - vs daily avg (179%)
Current Price:1.2, +0.070, +6.19%
Approx. USD. traded today:2,559
Click here for RDZN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:11,400 - vs daily avg (502%)
Current Price:0.131, +0.011, +8.33%
Approx. USD. traded today:14
Click here for RDZNW Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:108,763 - vs daily avg (147%)
Current Price:2.86, +0.230, +8.75%
Approx. USD. traded today:3,110
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:79,274 - vs daily avg (241%)
Current Price:0.623, +0.023, +3.33%
Approx. USD. traded today:493
Click here for REE Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:93,920 - vs daily avg (286%)
Current Price:1.015, +0.085, +8.60%
Approx. USD. traded today:953
Click here for REFR Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:9,222 - vs daily avg (157%)
Current Price:23.385, -0.065, -0.26%
Approx. USD. traded today:2,156
Click here for REGCP Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,530,374 - vs daily avg (160%)
Current Price:17.92, +0.610, +3.52%
Approx. USD. traded today:811,843
Click here for RELY Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:870,516 - vs daily avg (985%)
Current Price:5.22, -0.570, -9.84%
Approx. USD. traded today:45,440
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:20,859,815 - vs daily avg (310%)
Current Price:1.95, +0.250, +14.71%
Approx. USD. traded today:406,766
Click here for REPL Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:7,924,810 - vs daily avg (1670%)
Current Price:0.8408, +0.202, +31.31%
Approx. USD. traded today:66,631
Click here for RETO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,184,340 - vs daily avg (139%)
Current Price:131.03, +8.440, +6.88%
Approx. USD. traded today:1,551,840
Click here for RGEN Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:56,498,802 - vs daily avg (226%)
Current Price:16.87, +1.740, +11.50%
Approx. USD. traded today:9,531,347
Click here for RGTI Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:19,821 - vs daily avg (262%)
Current Price:8.9, +0.100, +1.14%
Approx. USD. traded today:1,764
Click here for RNAZ Candlestick History
ROOT - Root Inc
Sector:
Volume:441,339 - vs daily avg (147%)
Current Price:46.31, +0.730, +1.60%
Approx. USD. traded today:204,384
Click here for ROOT Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:21,337 - vs daily avg (224%)
Current Price:0.99, -0.210, -17.50%
Approx. USD. traded today:211
Click here for RUMBW Candlestick History
RUN - Sunrun Inc
Sector:
Volume:10,764,332 - vs daily avg (140%)
Current Price:12.45, -0.310, -2.43%
Approx. USD. traded today:1,340,159
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:7,954,060 - vs daily avg (292%)
Current Price:147.01, +10.700, +7.86%
Approx. USD. traded today:11,693,263
Click here for RVMD Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:2,612,656 - vs daily avg (379%)
Current Price:6.49, -0.060, -0.92%
Approx. USD. traded today:169,561
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:7,260 - vs daily avg (201%)
Current Price:25.3607, -0.039, -0.16%
Approx. USD. traded today:1,841
Click here for RWAYL Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:16,367,355 - vs daily avg (459%)
Current Price:3.48, +0.270, +8.41%
Approx. USD. traded today:569,583
Click here for SANA Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:9,609,692 - vs daily avg (140%)
Current Price:7.14, +0.440, +6.57%
Approx. USD. traded today:686,132
Click here for SBET Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,575,803 - vs daily avg (144%)
Current Price:11.91, +0.460, +4.02%
Approx. USD. traded today:187,678
Click here for SDGR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:18,386 - vs daily avg (140%)
Current Price:1.65, -0.010, -0.60%
Approx. USD. traded today:303
Click here for SDOT Candlestick History
SEER - Seer Inc
Sector:
Volume:780,059 - vs daily avg (232%)
Current Price:1.94, +0.020, +1.04%
Approx. USD. traded today:15,133
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:40,134 - vs daily avg (132%)
Current Price:5.41, +0.050, +0.93%
Approx. USD. traded today:2,171
Click here for SELF Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:224,675 - vs daily avg (437%)
Current Price:0.5899, +0.070, +13.46%
Approx. USD. traded today:1,325
Click here for SGRP Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:21,300 - vs daily avg (790%)
Current Price:0.0261, -0.007, -30.40%
Approx. USD. traded today:5
Click here for SHFSW Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:5,688,176 - vs daily avg (143%)
Current Price:7.22, +0.550, +8.25%
Approx. USD. traded today:410,686
Click here for SHLS Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:42,561,568 - vs daily avg (178%)
Current Price:5.31, +0.380, +7.71%
Approx. USD. traded today:2,260,019
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:77,169 - vs daily avg (247%)
Current Price:1.86, +0.120, +6.90%
Approx. USD. traded today:1,435
Click here for SIEB Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:96,696 - vs daily avg (180%)
Current Price:12.955, -0.005, -0.08%
Approx. USD. traded today:12,526
Click here for SIFY Candlestick History
SILC - Silicom
Sector:
Volume:54,715 - vs daily avg (136%)
Current Price:23.17, -0.140, -0.60%
Approx. USD. traded today:12,677
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:786,984 - vs daily avg (153%)
Current Price:130.15, +4.150, +3.29%
Approx. USD. traded today:1,024,259
Click here for SIMO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,505,814 - vs daily avg (225%)
Current Price:31.39, +2.290, +7.87%
Approx. USD. traded today:786,575
Click here for SKYT Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,588,439 - vs daily avg (136%)
Current Price:8.23, -0.160, -1.91%
Approx. USD. traded today:130,728
Click here for SLDB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:643,616 - vs daily avg (155%)
Current Price:6.12, +0.115, +2%
Approx. USD. traded today:39,389
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:13,886,999 - vs daily avg (474%)
Current Price:1.05, +0.120, +12.90%
Approx. USD. traded today:145,813
Click here for SLNH Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:448,759 - vs daily avg (136%)
Current Price:13.37, +0.420, +3.24%
Approx. USD. traded today:59,999
Click here for SLP Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:5,635,829 - vs daily avg (155%)
Current Price:11.39, +0.280, +2.52%
Approx. USD. traded today:641,920
Click here for SMPL Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:857,984,630 - vs daily avg (2085%)
Current Price:1.7, +1.320, +350.13%
Approx. USD. traded today:14,585,738
Click here for SNAL Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:19,126 - vs daily avg (151%)
Current Price:24.6629, +0.153, +0.61%
Approx. USD. traded today:4,717
Click here for SNPX Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:8,557 - vs daily avg (178%)
Current Price:15.53, -0.370, -2.33%
Approx. USD. traded today:1,328
Click here for SOHOB Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:1,060,598 - vs daily avg (296%)
Current Price:0.3455, -0.028, -8.04%
Approx. USD. traded today:3,664
Click here for SOPA Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:148,768 - vs daily avg (155%)
Current Price:4.96, +0.110, +2.27%
Approx. USD. traded today:7,378
Click here for SOPH Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:64,457 - vs daily avg (283%)
Current Price:4.07, +0.100, +2.52%
Approx. USD. traded today:2,623
Click here for SOTK Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:40,422 - vs daily avg (163%)
Current Price:2.25, -0.450, -16.67%
Approx. USD. traded today:909
Click here for SOUNW Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:101,001 - vs daily avg (191%)
Current Price:67.8, +3.290, +5.10%
Approx. USD. traded today:68,478
Click here for SPRB Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:287,305 - vs daily avg (288%)
Current Price:31.85, +1.990, +6.66%
Approx. USD. traded today:91,506
Click here for SRZN Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,039,032 - vs daily avg (132%)
Current Price:24.43, -2.410, -8.98%
Approx. USD. traded today:498,135
Click here for STAA Candlestick History
STHO - Star Holdings
Sector:
Volume:43,855 - vs daily avg (146%)
Current Price:8.42, +0.160, +1.94%
Approx. USD. traded today:3,692
Click here for STHO Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:15,635,963 - vs daily avg (461%)
Current Price:100, 0, 0
Approx. USD. traded today:15,635,963
Click here for STRC Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:509,711 - vs daily avg (210%)
Current Price:28.78, +2.590, +9.89%
Approx. USD. traded today:146,694
Click here for STRO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:158,925 - vs daily avg (166%)
Current Price:79.42, -0.960, -1.19%
Approx. USD. traded today:126,218
Click here for STRT Candlestick History
SURG - Surgepays Inc
Sector:
Volume:1,125,870 - vs daily avg (775%)
Current Price:0.8285, +0.109, +15.28%
Approx. USD. traded today:9,327
Click here for SURG Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:109,327 - vs daily avg (155%)
Current Price:3.53, +0.120, +3.52%
Approx. USD. traded today:3,859
Click here for SYPR Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:1,582,802 - vs daily avg (1656%)
Current Price:10.28, +0.020, +0.19%
Approx. USD. traded today:162,712
Click here for SZZL Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:89,690 - vs daily avg (143%)
Current Price:50.56, -1.950, -3.71%
Approx. USD. traded today:45,347
Click here for TAYD Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:393,249 - vs daily avg (151%)
Current Price:25.06, +0.820, +3.38%
Approx. USD. traded today:98,548
Click here for TCMD Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:27,856 - vs daily avg (157%)
Current Price:2.99, +0.030, +1.01%
Approx. USD. traded today:832
Click here for TCRT Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:621,251 - vs daily avg (139%)
Current Price:14.78, +0.280, +1.93%
Approx. USD. traded today:91,820
Click here for TENX Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:45,451 - vs daily avg (157%)
Current Price:2.32, +0.010, +0.43%
Approx. USD. traded today:1,054
Click here for TLF Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:372,103 - vs daily avg (210%)
Current Price:1.29, +0.140, +12.17%
Approx. USD. traded today:4,800
Click here for TLSA Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:2,241 - vs daily avg (221%)
Current Price:0.9785, -0.112, -10.09%
Approx. USD. traded today:21
Click here for TLSIW Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:789,146 - vs daily avg (153%)
Current Price:13.35, +0.370, +2.85%
Approx. USD. traded today:105,350
Click here for TNXP Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:15,159 - vs daily avg (158%)
Current Price:0.0489, 0, 0
Approx. USD. traded today:7
Click here for TOIIW Candlestick History
TORO - Toro Ltd
Sector:
Volume:52,372 - vs daily avg (146%)
Current Price:3.9, -0.010, -0.26%
Approx. USD. traded today:2,042
Click here for TORO Candlestick History
TSAT - Telesat Corp
Sector:
Volume:278,618 - vs daily avg (132%)
Current Price:45.24, +0.290, +0.65%
Approx. USD. traded today:126,046
Click here for TSAT Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:14,311,837 - vs daily avg (669%)
Current Price:42.13, +11.400, +37.23%
Approx. USD. traded today:6,029,576
Click here for TVTX Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,917,110 - vs daily avg (245%)
Current Price:57.41, +7.030, +13.95%
Approx. USD. traded today:1,674,712
Click here for TWST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:59,710 - vs daily avg (256%)
Current Price:2.11, +0.060, +2.93%
Approx. USD. traded today:1,259
Click here for TXMD Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,416,005 - vs daily avg (135%)
Current Price:35.27, -0.350, -0.98%
Approx. USD. traded today:499,424
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:202,343 - vs daily avg (195%)
Current Price:6.73, +0.330, +5.16%
Approx. USD. traded today:13,617
Click here for TZOO Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,122,201 - vs daily avg (139%)
Current Price:4.75, +0.140, +3.04%
Approx. USD. traded today:100,804
Click here for UDMY Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:150,681 - vs daily avg (178%)
Current Price:1.18, +0.010, +0.85%
Approx. USD. traded today:1,778
Click here for UHG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:578,545 - vs daily avg (161%)
Current Price:0.437, -0.063, -12%
Approx. USD. traded today:2,528
Click here for UK Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:75,010 - vs daily avg (154%)
Current Price:7.47, +0.460, +6.56%
Approx. USD. traded today:5,603
Click here for ULBI Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:79,516 - vs daily avg (140%)
Current Price:55, -1.240, -2.20%
Approx. USD. traded today:43,733
Click here for UNTY Candlestick History
USCB - US Century Bank
Sector:
Volume:54,714 - vs daily avg (137%)
Current Price:19.84, +0.040, +0.20%
Approx. USD. traded today:10,855
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:101,096 - vs daily avg (136%)
Current Price:2.16, +0.070, +3.35%
Approx. USD. traded today:2,183
Click here for USEA Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:9,058 - vs daily avg (173%)
Current Price:2.57, +0.170, +7.08%
Approx. USD. traded today:232
Click here for UTSI Candlestick History
VBNK - VersaBank
Sector:
Volume:306,868 - vs daily avg (471%)
Current Price:16.31, -0.730, -4.28%
Approx. USD. traded today:50,050
Click here for VBNK Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:9,223 - vs daily avg (340%)
Current Price:1.2, -0.080, -6.25%
Approx. USD. traded today:110
Click here for VCNX Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:2,541 - vs daily avg (137%)
Current Price:2.18, +0.460, +26.74%
Approx. USD. traded today:55
Click here for VISL Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:171,503 - vs daily avg (234%)
Current Price:1.87, -0.200, -9.66%
Approx. USD. traded today:3,207
Click here for VMAR Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:8,803,889 - vs daily avg (151%)
Current Price:9.01, +0.570, +6.75%
Approx. USD. traded today:793,230
Click here for VNET Candlestick History
VS - Versus Systems Inc
Sector:
Volume:36,041 - vs daily avg (305%)
Current Price:1.07, +0.010, +0.94%
Approx. USD. traded today:385
Click here for VS Candlestick History
VSTM - Verastem Inc
Sector:
Volume:3,472,607 - vs daily avg (145%)
Current Price:6.14, +0.480, +8.48%
Approx. USD. traded today:213,218
Click here for VSTM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:958,708 - vs daily avg (195%)
Current Price:0.6, +0.020, +3.45%
Approx. USD. traded today:5,752
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:223,738 - vs daily avg (261%)
Current Price:4.71, +0.280, +6.32%
Approx. USD. traded today:10,538
Click here for VTSI Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:10,965,716 - vs daily avg (137%)
Current Price:6.78, +0.080, +1.19%
Approx. USD. traded today:743,475
Click here for WEN Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:6,348 - vs daily avg (176%)
Current Price:12.5, -0.650, -4.94%
Approx. USD. traded today:793
Click here for WFCF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,396 - vs daily avg (195%)
Current Price:25.38, +0.130, +0.51%
Approx. USD. traded today:1,369
Click here for WHFCL Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:107,563 - vs daily avg (159%)
Current Price:2.04, +0.100, +5.15%
Approx. USD. traded today:2,194
Click here for WIMI Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:191,700 - vs daily avg (187%)
Current Price:7.11, +0.430, +6.44%
Approx. USD. traded today:13,629
Click here for WKEY Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:186,578 - vs daily avg (162%)
Current Price:2.69, +0.080, +3.07%
Approx. USD. traded today:5,018
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:986,980 - vs daily avg (247%)
Current Price:0.9943, +0.058, +6.41%
Approx. USD. traded today:9,813
Click here for WKSP Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:103,442 - vs daily avg (155%)
Current Price:210.01, +2.590, +1.25%
Approx. USD. traded today:217,238
Click here for WLFC Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:88,494 - vs daily avg (246%)
Current Price:2.031, +0.011, +0.50%
Approx. USD. traded today:1,797
Click here for WPRT Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:487,144 - vs daily avg (179%)
Current Price:0.57, -0.060, -9.52%
Approx. USD. traded today:2,776
Click here for XAIR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:5,826,249 - vs daily avg (134%)
Current Price:79.83, -0.620, -0.77%
Approx. USD. traded today:4,651,094
Click here for XEL Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:182,351 - vs daily avg (194%)
Current Price:2.17, -0.040, -1.81%
Approx. USD. traded today:3,957
Click here for XRTX Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:5,801 - vs daily avg (132%)
Current Price:2.89, 0, 0
Approx. USD. traded today:167
Click here for YHGJ Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:236,248 - vs daily avg (360%)
Current Price:0.509, -0.031, -5.56%
Approx. USD. traded today:1,202
Click here for ZTEK Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:464,211 - vs daily avg (163%)
Current Price:16.76, +2.210, +15.19%
Approx. USD. traded today:77,801
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy