Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 27/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:92,502,238 - vs daily avg (168%)
Current Price:13.07, -0.870, -6.24%
Approx. USD. traded today:12,090,042
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:24,298,605 - vs daily avg (384%)
Current Price:84.23, +30.500, +56.88%
Approx. USD. traded today:20,466,714
Click here for AAOI Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:1,252,650 - vs daily avg (218%)
Current Price:77.66, -4.890, -5.92%
Approx. USD. traded today:972,807
Click here for ABCB Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:848,604 - vs daily avg (215%)
Current Price:3.14, +0.310, +10.95%
Approx. USD. traded today:26,646
Click here for ABOS Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:5,737,705 - vs daily avg (131%)
Current Price:23.44, +1.150, +5.16%
Approx. USD. traded today:1,344,918
Click here for ACHC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:59,813 - vs daily avg (161%)
Current Price:50.4, -0.770, -1.50%
Approx. USD. traded today:30,145
Click here for ACNB Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:1,569,919 - vs daily avg (136%)
Current Price:2.87, -0.260, -8.31%
Approx. USD. traded today:45,056
Click here for ACRS Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:1,880,205 - vs daily avg (219%)
Current Price:1.51, -0.330, -17.93%
Approx. USD. traded today:28,391
Click here for ACRV Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:77,039 - vs daily avg (146%)
Current Price:1.5, -0.140, -8.54%
Approx. USD. traded today:1,155
Click here for ACXP Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,233,378 - vs daily avg (167%)
Current Price:20.69, -0.160, -0.77%
Approx. USD. traded today:255,185
Click here for ADEA Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:4,353,729 - vs daily avg (164%)
Current Price:15.57, +0.390, +2.57%
Approx. USD. traded today:677,875
Click here for ADMA Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:5,047,891 - vs daily avg (187%)
Current Price:245.87, +12.400, +5.32%
Approx. USD. traded today:12,411,249
Click here for ADSK Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:2,070,953 - vs daily avg (148%)
Current Price:10.2, +0.290, +2.93%
Approx. USD. traded today:211,237
Click here for ADTN Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:7,375 - vs daily avg (183%)
Current Price:7.28, +0.290, +4.15%
Approx. USD. traded today:536
Click here for ADXN Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:222,994 - vs daily avg (165%)
Current Price:5.41, +0.300, +5.87%
Approx. USD. traded today:12,063
Click here for AENT Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:23,526 - vs daily avg (244%)
Current Price:25.15, -0.050, -0.20%
Approx. USD. traded today:5,916
Click here for AGNCL Candlestick History
AKAN - Akanda Corp
Sector:
Volume:280,235 - vs daily avg (196%)
Current Price:1.04, +0.120, +13.04%
Approx. USD. traded today:2,914
Click here for AKAN Candlestick History
AKBA - Akebia Ther
Sector:
Volume:6,994,436 - vs daily avg (184%)
Current Price:1.31, -0.010, -0.76%
Approx. USD. traded today:91,627
Click here for AKBA Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:522,772 - vs daily avg (230%)
Current Price:0.2362, -0.023, -7.72%
Approx. USD. traded today:1,234
Click here for AKTX Candlestick History
ALBT - Avalon GloboCare Corp.
Sector:
Volume:38,539,114 - vs daily avg (217%)
Current Price:1.49, +0.400, +36.70%
Approx. USD. traded today:574,232
Click here for ALBT Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,015,005 - vs daily avg (136%)
Current Price:5.46, -0.040, -0.73%
Approx. USD. traded today:55,419
Click here for ALDX Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,337,518 - vs daily avg (150%)
Current Price:2.43, -0.130, -5.08%
Approx. USD. traded today:32,501
Click here for ALEC Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:4,046,563 - vs daily avg (170%)
Current Price:19.22, -1.200, -5.88%
Approx. USD. traded today:777,749
Click here for ALHC Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,431,748 - vs daily avg (132%)
Current Price:16.545, +0.915, +5.89%
Approx. USD. traded today:567,782
Click here for ALKT Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:1,277,325 - vs daily avg (197%)
Current Price:6.34, -0.410, -6.07%
Approx. USD. traded today:80,982
Click here for ALLT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:181,081 - vs daily avg (149%)
Current Price:4.43, -0.060, -1.34%
Approx. USD. traded today:8,021
Click here for ALTI Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:4,342,402 - vs daily avg (480%)
Current Price:60.34, -10.600, -14.89%
Approx. USD. traded today:2,620,205
Click here for AMBA Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,965,305 - vs daily avg (433%)
Current Price:20.23, -6.260, -23.63%
Approx. USD. traded today:397,581
Click here for AMPH Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:298,565 - vs daily avg (160%)
Current Price:32.53, -1.100, -3.27%
Approx. USD. traded today:97,123
Click here for AMSF Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:430,660 - vs daily avg (204%)
Current Price:50.1, -1.330, -2.59%
Approx. USD. traded today:215,760
Click here for AMWD Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:528,314 - vs daily avg (440%)
Current Price:0.36, -0.071, -16.24%
Approx. USD. traded today:1,901
Click here for ANEB Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:333,923 - vs daily avg (198%)
Current Price:14.36, +1.570, +12.28%
Approx. USD. traded today:47,951
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:591,730 - vs daily avg (176%)
Current Price:73.9, -3.250, -4.21%
Approx. USD. traded today:437,288
Click here for ANIP Candlestick History
ANNX - Annexon Inc
Sector:
Volume:4,679,506 - vs daily avg (208%)
Current Price:5.6, +0.220, +4.09%
Approx. USD. traded today:262,052
Click here for ANNX Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:9,297,455 - vs daily avg (292%)
Current Price:0.8223, -0.109, -11.81%
Approx. USD. traded today:76,452
Click here for ARBE Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:16,363,251 - vs daily avg (185%)
Current Price:18.62, -0.660, -3.42%
Approx. USD. traded today:3,046,837
Click here for ARCC Candlestick History
ARKO - Arko Corp
Sector:
Volume:751,345 - vs daily avg (145%)
Current Price:6.43, +0.240, +3.88%
Approx. USD. traded today:48,311
Click here for ARKO Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,083,505 - vs daily avg (150%)
Current Price:26.97, -1.600, -5.60%
Approx. USD. traded today:561,921
Click here for ARQT Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:13,238,626 - vs daily avg (187%)
Current Price:7.58, +0.300, +4.12%
Approx. USD. traded today:1,003,487
Click here for ARRY Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:21,602,065 - vs daily avg (156%)
Current Price:79.19, -6.570, -7.66%
Approx. USD. traded today:17,106,675
Click here for ASTS Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:386,701 - vs daily avg (270%)
Current Price:9.14, +1.380, +17.78%
Approx. USD. traded today:35,344
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:6,231,591 - vs daily avg (146%)
Current Price:3.63, -0.100, -2.68%
Approx. USD. traded today:226,206
Click here for ATAI Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:16,851 - vs daily avg (155%)
Current Price:3.441, -0.090, -2.55%
Approx. USD. traded today:579
Click here for ATHE Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:27,216 - vs daily avg (271%)
Current Price:24.95, -0.100, -0.40%
Approx. USD. traded today:6,790
Click here for ATLCL Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:2,541 - vs daily avg (179%)
Current Price:24.1, -0.600, -2.43%
Approx. USD. traded today:612
Click here for AUBN Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,779,294 - vs daily avg (200%)
Current Price:14.17, +0.200, +1.43%
Approx. USD. traded today:252,125
Click here for AUPH Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:25,316,201 - vs daily avg (142%)
Current Price:4.68, -0.030, -0.64%
Approx. USD. traded today:1,184,798
Click here for AUR Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:1,015,819 - vs daily avg (219%)
Current Price:17.5, -0.140, -0.79%
Approx. USD. traded today:177,768
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:1,924,657 - vs daily avg (148%)
Current Price:4.43, -0.030, -0.67%
Approx. USD. traded today:85,262
Click here for AVXL Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:119,951 - vs daily avg (189%)
Current Price:2.57, +0.110, +4.47%
Approx. USD. traded today:3,082
Click here for AYTU Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:180,804 - vs daily avg (152%)
Current Price:110, -5.590, -4.84%
Approx. USD. traded today:198,884
Click here for BANF Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:725,785 - vs daily avg (177%)
Current Price:0.4515, +0.072, +18.43%
Approx. USD. traded today:3,276
Click here for BANL Candlestick History
BANR - Banner Corporation
Sector:
Volume:493,061 - vs daily avg (139%)
Current Price:58.85, -2.890, -4.68%
Approx. USD. traded today:290,166
Click here for BANR Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:469,240 - vs daily avg (173%)
Current Price:27.77, +0.940, +3.50%
Approx. USD. traded today:130,307
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:321,656 - vs daily avg (143%)
Current Price:18.31, -0.510, -2.71%
Approx. USD. traded today:58,895
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:187,317 - vs daily avg (172%)
Current Price:8, -0.260, -3.15%
Approx. USD. traded today:14,985
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:34,694 - vs daily avg (135%)
Current Price:29.4, -0.640, -2.13%
Approx. USD. traded today:10,200
Click here for BCML Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:14,792,913 - vs daily avg (337%)
Current Price:8.75, +0.850, +10.76%
Approx. USD. traded today:1,294,379
Click here for BCRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:377,490 - vs daily avg (262%)
Current Price:15.33, +1.110, +7.81%
Approx. USD. traded today:57,869
Click here for BDSX Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:61,711,259 - vs daily avg (150%)
Current Price:0.0495, -0.006, -17.95%
Approx. USD. traded today:30,547
Click here for BHAT Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:465,502 - vs daily avg (137%)
Current Price:37.99, -2.040, -5.10%
Approx. USD. traded today:176,844
Click here for BJRI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:871,712 - vs daily avg (141%)
Current Price:4239.3501, -10.900, -0.26%
Approx. USD. traded today:36,954,923
Click here for BKNG Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:1,044,204 - vs daily avg (241%)
Current Price:24.2, +1.720, +7.65%
Approx. USD. traded today:252,697
Click here for BLFS Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:340,773 - vs daily avg (169%)
Current Price:190.3, +1.750, +0.93%
Approx. USD. traded today:648,491
Click here for BLTE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:4,691,976 - vs daily avg (144%)
Current Price:3.04, -0.070, -2.25%
Approx. USD. traded today:142,636
Click here for BMBL Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:63,532 - vs daily avg (395%)
Current Price:15.86, -0.270, -1.67%
Approx. USD. traded today:10,076
Click here for BNH Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:631,791 - vs daily avg (167%)
Current Price:5.89, +0.030, +0.51%
Approx. USD. traded today:37,212
Click here for BOOM Candlestick History
BPTH - Bio Path Holdings Inc
Sector:
Volume:22,796 - vs daily avg (165%)
Current Price:0.059, 0, 0
Approx. USD. traded today:13
Click here for BPTH Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:6,765 - vs daily avg (301%)
Current Price:8.49, -0.050, -0.59%
Approx. USD. traded today:574
Click here for BSBK Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:13,238,999 - vs daily avg (315%)
Current Price:36.55, -0.490, -1.32%
Approx. USD. traded today:4,838,854
Click here for BSY Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:461,048 - vs daily avg (138%)
Current Price:1.67, -0.090, -5.11%
Approx. USD. traded today:7,699
Click here for BTAI Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:256,712 - vs daily avg (145%)
Current Price:4.39, -0.760, -14.76%
Approx. USD. traded today:11,269
Click here for BTM Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:48,302 - vs daily avg (154%)
Current Price:46.7, -1.720, -3.55%
Approx. USD. traded today:22,557
Click here for BWFG Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:307,489 - vs daily avg (267%)
Current Price:16.57, -1.600, -8.81%
Approx. USD. traded today:50,950
Click here for BWMX Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:144,400,033 - vs daily avg (422%)
Current Price:0.9456, +0.126, +15.85%
Approx. USD. traded today:1,365,446
Click here for BYND Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:429,532 - vs daily avg (194%)
Current Price:0.7649, -0.008, -1.29%
Approx. USD. traded today:3,285
Click here for BZFD Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:30,600 - vs daily avg (137%)
Current Price:0.019, 0, 0
Approx. USD. traded today:5
Click here for BZFDW Candlestick History
CAC - Camden National Corporation
Sector:
Volume:205,249 - vs daily avg (200%)
Current Price:46.16, -2.080, -4.31%
Approx. USD. traded today:94,742
Click here for CAC Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:2,096,538 - vs daily avg (164%)
Current Price:5.25, +0.100, +1.94%
Approx. USD. traded today:110,068
Click here for CADL Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:2,342,267 - vs daily avg (549%)
Current Price:685.59, +3.240, +0.47%
Approx. USD. traded today:16,058,348
Click here for CASY Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:483,089 - vs daily avg (222%)
Current Price:1.02, +0.010, +0.99%
Approx. USD. traded today:4,927
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:10,068 - vs daily avg (172%)
Current Price:34.81, -0.920, -2.57%
Approx. USD. traded today:3,504
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,900,165 - vs daily avg (134%)
Current Price:50.99, -2.340, -4.39%
Approx. USD. traded today:968,894
Click here for CBSH Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:349,368 - vs daily avg (171%)
Current Price:12.66, -0.560, -4.24%
Approx. USD. traded today:44,229
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:334,153 - vs daily avg (145%)
Current Price:74.19, -3.270, -4.22%
Approx. USD. traded today:247,908
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:139,504 - vs daily avg (152%)
Current Price:42.845, -0.535, -1.24%
Approx. USD. traded today:59,770
Click here for CCBG Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:3,463,892 - vs daily avg (189%)
Current Price:2.7, -0.080, -2.88%
Approx. USD. traded today:93,525
Click here for CCCC Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:414,296 - vs daily avg (329%)
Current Price:5.87, +1.720, +41.45%
Approx. USD. traded today:24,319
Click here for CD Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:18,667,960 - vs daily avg (184%)
Current Price:6.55, +1.330, +25.48%
Approx. USD. traded today:1,222,751
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:839,191 - vs daily avg (815%)
Current Price:0.0499, +0.011, +25.97%
Approx. USD. traded today:418
Click here for CDIOW Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:907,211 - vs daily avg (143%)
Current Price:60.45, -2.870, -4.53%
Approx. USD. traded today:548,409
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:8,730,859 - vs daily avg (162%)
Current Price:53.61, -0.510, -0.94%
Approx. USD. traded today:4,680,613
Click here for CELH Candlestick History
CERS - Cerus Corporation
Sector:
Volume:2,002,808 - vs daily avg (168%)
Current Price:2.56, -0.040, -1.54%
Approx. USD. traded today:51,271
Click here for CERS Candlestick History
CERT - Certara Inc
Sector:
Volume:4,614,407 - vs daily avg (142%)
Current Price:7.08, +0.280, +4.12%
Approx. USD. traded today:326,700
Click here for CERT Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:102,640 - vs daily avg (464%)
Current Price:17.59, +0.030, +0.17%
Approx. USD. traded today:18,054
Click here for CGABL Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:997,808 - vs daily avg (134%)
Current Price:11.12, -0.460, -3.97%
Approx. USD. traded today:110,956
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,655,145 - vs daily avg (205%)
Current Price:15.5, +0.290, +1.91%
Approx. USD. traded today:256,547
Click here for CGEM Candlestick History
CGEN - Compugen
Sector:
Volume:334,225 - vs daily avg (161%)
Current Price:1.81, +0.020, +1.12%
Approx. USD. traded today:6,049
Click here for CGEN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,958,522 - vs daily avg (132%)
Current Price:54.4, -0.960, -1.73%
Approx. USD. traded today:2,153,435
Click here for CGNX Candlestick History
CHCO - City Holding Company
Sector:
Volume:129,716 - vs daily avg (140%)
Current Price:119.97, -3.150, -2.56%
Approx. USD. traded today:155,620
Click here for CHCO Candlestick History
CLAR - Clarus Corp
Sector:
Volume:365,723 - vs daily avg (151%)
Current Price:3.16, -0.035, -0.94%
Approx. USD. traded today:11,556
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:459,368 - vs daily avg (139%)
Current Price:17.9, -0.310, -1.70%
Approx. USD. traded today:82,226
Click here for CLBK Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,678,312 - vs daily avg (177%)
Current Price:26.96, -3.260, -10.79%
Approx. USD. traded today:722,072
Click here for CLMT Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:9,739,411 - vs daily avg (161%)
Current Price:2.09, -0.060, -2.79%
Approx. USD. traded today:203,553
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,089,033 - vs daily avg (176%)
Current Price:12.57, -1.860, -12.89%
Approx. USD. traded today:136,891
Click here for CLPT Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:56,625 - vs daily avg (225%)
Current Price:3.245, -0.265, -7.41%
Approx. USD. traded today:1,837
Click here for CLRB Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:287,419 - vs daily avg (250%)
Current Price:1.86, +0.310, +20%
Approx. USD. traded today:5,345
Click here for CMMB Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,675,814 - vs daily avg (177%)
Current Price:5.65, -0.130, -2.25%
Approx. USD. traded today:207,683
Click here for CMPX Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:470,208 - vs daily avg (148%)
Current Price:26.53, -1.240, -4.47%
Approx. USD. traded today:124,746
Click here for CNOB Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:124,250 - vs daily avg (134%)
Current Price:28.62, -0.900, -3.05%
Approx. USD. traded today:35,560
Click here for COFS Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:878,639 - vs daily avg (171%)
Current Price:202.4, +2.930, +1.47%
Approx. USD. traded today:1,778,365
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,387,027 - vs daily avg (143%)
Current Price:28.45, -1.760, -5.83%
Approx. USD. traded today:1,248,109
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:892,333 - vs daily avg (256%)
Current Price:41.67, -2.550, -5.77%
Approx. USD. traded today:371,835
Click here for COLL Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:3,246,169 - vs daily avg (149%)
Current Price:1010.79, +24, +2.44%
Approx. USD. traded today:32,811,951
Click here for COST Candlestick History
CRAI - CRA International Inc
Sector:
Volume:280,867 - vs daily avg (185%)
Current Price:172.66, +5.260, +3.14%
Approx. USD. traded today:484,944
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:307,501 - vs daily avg (196%)
Current Price:8.57, +0.320, +3.88%
Approx. USD. traded today:26,352
Click here for CRBP Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:87,892 - vs daily avg (148%)
Current Price:1.16, -0.080, -6.45%
Approx. USD. traded today:1,019
Click here for CREG Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:385,228 - vs daily avg (184%)
Current Price:11.38, -0.090, -0.78%
Approx. USD. traded today:43,838
Click here for CRESY Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:172,641 - vs daily avg (135%)
Current Price:1.32, -0.010, -0.75%
Approx. USD. traded today:2,278
Click here for CRGO Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,569,732 - vs daily avg (157%)
Current Price:41.1, -2.640, -6.04%
Approx. USD. traded today:645,159
Click here for CRNX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,988,874 - vs daily avg (149%)
Current Price:2.67, 0, 0
Approx. USD. traded today:53,102
Click here for CRON Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:299,847 - vs daily avg (314%)
Current Price:3.99, -0.410, -9.32%
Approx. USD. traded today:11,963
Click here for CRVO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:3,783,548 - vs daily avg (178%)
Current Price:17.71, -2.230, -11.18%
Approx. USD. traded today:670,066
Click here for CSIQ Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:907,485 - vs daily avg (193%)
Current Price:29.57, -2.310, -7.25%
Approx. USD. traded today:268,343
Click here for CSTL Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:922,819 - vs daily avg (144%)
Current Price:21.87, -0.920, -4.04%
Approx. USD. traded today:201,820
Click here for CSWC Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,398,743 - vs daily avg (161%)
Current Price:4.48, +0.080, +1.82%
Approx. USD. traded today:62,663
Click here for CTKB Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,033,912 - vs daily avg (150%)
Current Price:19.23, -0.750, -3.75%
Approx. USD. traded today:391,121
Click here for CVBF Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:236,402 - vs daily avg (325%)
Current Price:1.22, -0.080, -6.15%
Approx. USD. traded today:2,884
Click here for CWD Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:17,916,049 - vs daily avg (214%)
Current Price:25.05, +0.310, +1.25%
Approx. USD. traded today:4,487,970
Click here for CZR Candlestick History
DAVE - Dave Inc
Sector:
Volume:978,502 - vs daily avg (187%)
Current Price:193.27, +0.940, +0.49%
Approx. USD. traded today:1,891,150
Click here for DAVE Candlestick History
DBVT - DBV Technologies
Sector:
Volume:372,495 - vs daily avg (135%)
Current Price:20.99, -0.530, -2.46%
Approx. USD. traded today:78,186
Click here for DBVT Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:376,897 - vs daily avg (143%)
Current Price:32.35, -0.990, -2.97%
Approx. USD. traded today:121,926
Click here for DCOM Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:945,380 - vs daily avg (171%)
Current Price:8.9, -0.100, -1.11%
Approx. USD. traded today:84,138
Click here for DCTH Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:489,708 - vs daily avg (439%)
Current Price:8.17, -0.540, -6.20%
Approx. USD. traded today:40,009
Click here for DERM Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:603,920 - vs daily avg (159%)
Current Price:1.28, -0.120, -8.57%
Approx. USD. traded today:7,730
Click here for DH Candlestick History
DHCNI - DHCNI
Sector:
Volume:113,365 - vs daily avg (419%)
Current Price:16.76, -0.640, -3.68%
Approx. USD. traded today:18,999
Click here for DHCNI Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:45,303 - vs daily avg (163%)
Current Price:171.87, +0.510, +0.30%
Approx. USD. traded today:77,862
Click here for DHIL Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:518,313 - vs daily avg (225%)
Current Price:4.81, -0.790, -14.11%
Approx. USD. traded today:24,930
Click here for DIBS Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:268,605 - vs daily avg (148%)
Current Price:7.95, -0.280, -3.40%
Approx. USD. traded today:21,354
Click here for DMAC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:4,573,395 - vs daily avg (168%)
Current Price:3.75, -0.070, -1.83%
Approx. USD. traded today:171,502
Click here for DNUT Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:18,041,550 - vs daily avg (297%)
Current Price:45.07, -0.650, -1.42%
Approx. USD. traded today:8,131,326
Click here for DOCU Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,889,943 - vs daily avg (132%)
Current Price:3.59, -0.440, -10.92%
Approx. USD. traded today:67,848
Click here for DOMO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:431,299 - vs daily avg (194%)
Current Price:117.86, +1.310, +1.12%
Approx. USD. traded today:508,329
Click here for DORM Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:230,062 - vs daily avg (364%)
Current Price:5.28, +0.320, +6.45%
Approx. USD. traded today:12,147
Click here for DOYU Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,806,277 - vs daily avg (141%)
Current Price:43.39, +0.050, +0.12%
Approx. USD. traded today:783,743
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:3,131,595 - vs daily avg (160%)
Current Price:11, -0.450, -3.93%
Approx. USD. traded today:344,475
Click here for DRVN Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:19,029 - vs daily avg (182%)
Current Price:3.6, -0.100, -2.70%
Approx. USD. traded today:685
Click here for DSWL Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:20,090,328 - vs daily avg (532%)
Current Price:101, -16.500, -14.01%
Approx. USD. traded today:20,291,231
Click here for DUOL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:2,696,683 - vs daily avg (829%)
Current Price:7.55, -1.240, -14.11%
Approx. USD. traded today:203,599
Click here for DUOT Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:280,122 - vs daily avg (216%)
Current Price:0.4966, -0.039, -7.47%
Approx. USD. traded today:1,391
Click here for DXLG Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:73,150 - vs daily avg (178%)
Current Price:0.779, 0, 0
Approx. USD. traded today:569
Click here for DYAI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,029,653 - vs daily avg (132%)
Current Price:19.56, -1.170, -5.64%
Approx. USD. traded today:592,600
Click here for EBC Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:17,732 - vs daily avg (208%)
Current Price:17.19, -0.630, -3.54%
Approx. USD. traded today:3,048
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:704,134 - vs daily avg (315%)
Current Price:68.29, +4.350, +6.80%
Approx. USD. traded today:480,853
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:5,119,986 - vs daily avg (170%)
Current Price:1.68, -0.100, -5.62%
Approx. USD. traded today:86,015
Click here for ECX Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:27,413 - vs daily avg (154%)
Current Price:21.98, +0.360, +1.67%
Approx. USD. traded today:6,025
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:41,064,089 - vs daily avg (539%)
Current Price:2.2, +0.650, +41.94%
Approx. USD. traded today:903,409
Click here for EDSA Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:451,183 - vs daily avg (133%)
Current Price:25.45, -0.880, -3.34%
Approx. USD. traded today:114,826
Click here for EGBN Candlestick History
EHTH - eHealth Inc
Sector:
Volume:1,603,209 - vs daily avg (165%)
Current Price:1.3, -0.030, -2.26%
Approx. USD. traded today:20,841
Click here for EHTH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,803,180 - vs daily avg (204%)
Current Price:0.735, -0.053, -6.35%
Approx. USD. traded today:13,253
Click here for ELBM Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,155,664 - vs daily avg (167%)
Current Price:2.62, +0.200, +8.26%
Approx. USD. traded today:30,278
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:202,159 - vs daily avg (135%)
Current Price:12.99, +1.250, +10.65%
Approx. USD. traded today:26,260
Click here for ELTX Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:235,418 - vs daily avg (136%)
Current Price:67.24, -2.810, -4.01%
Approx. USD. traded today:158,295
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:276,804,433 - vs daily avg (1756%)
Current Price:0.6232, +0.228, +58.23%
Approx. USD. traded today:1,725,045
Click here for ENSC Candlestick History
ENVX - Enovix Corp
Sector:
Volume:10,509,421 - vs daily avg (153%)
Current Price:5.27, -0.680, -11.43%
Approx. USD. traded today:553,846
Click here for ENVX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:85,085,951 - vs daily avg (314%)
Current Price:5.695, -1.040, -15.43%
Approx. USD. traded today:4,845,644
Click here for EOSE Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:363,054 - vs daily avg (198%)
Current Price:5.12, +0.210, +4.28%
Approx. USD. traded today:18,588
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:5,951,361 - vs daily avg (146%)
Current Price:13.66, +0.090, +0.66%
Approx. USD. traded today:812,955
Click here for ERAS Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,196,527 - vs daily avg (217%)
Current Price:10.43, 0, 0
Approx. USD. traded today:124,797
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:33,406 - vs daily avg (220%)
Current Price:14.4, -0.520, -3.49%
Approx. USD. traded today:4,810
Click here for ESCA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:75,193 - vs daily avg (157%)
Current Price:68.74, +3.200, +4.88%
Approx. USD. traded today:51,687
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:7,991 - vs daily avg (209%)
Current Price:3.038, +0.028, +1%
Approx. USD. traded today:242
Click here for ESGL Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:4,488,170 - vs daily avg (154%)
Current Price:44.06, -0.220, -0.50%
Approx. USD. traded today:1,977,487
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:3,987,908 - vs daily avg (517%)
Current Price:0.9501, -0.290, -23.39%
Approx. USD. traded today:37,889
Click here for EXFY Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:2,368,440 - vs daily avg (134%)
Current Price:17.56, -0.300, -1.68%
Approx. USD. traded today:415,898
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:4,009,624 - vs daily avg (261%)
Current Price:11.51, -0.180, -1.54%
Approx. USD. traded today:461,507
Click here for FA Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:129,922 - vs daily avg (148%)
Current Price:39.13, -1.600, -3.93%
Approx. USD. traded today:50,838
Click here for FCBC Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:155,822 - vs daily avg (147%)
Current Price:1898.15, -103, -5.15%
Approx. USD. traded today:2,957,735
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:8,430 - vs daily avg (131%)
Current Price:43.85, -1.650, -3.63%
Approx. USD. traded today:3,696
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:773,095 - vs daily avg (282%)
Current Price:17.71, -0.690, -3.75%
Approx. USD. traded today:136,915
Click here for FDUS Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,230,172 - vs daily avg (135%)
Current Price:28.07, -1.330, -4.52%
Approx. USD. traded today:345,309
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,382,358 - vs daily avg (166%)
Current Price:30.93, -2.520, -7.53%
Approx. USD. traded today:427,563
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,000,039 - vs daily avg (134%)
Current Price:24.76, -1.130, -4.36%
Approx. USD. traded today:495,209
Click here for FHB Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:3,002,048 - vs daily avg (275%)
Current Price:5.805, -0.635, -9.94%
Approx. USD. traded today:174,268
Click here for FIP Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:2,608,945 - vs daily avg (763%)
Current Price:15.33, -9.430, -38.09%
Approx. USD. traded today:399,951
Click here for FLGT Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:1,349,327 - vs daily avg (244%)
Current Price:12.93, -0.510, -3.79%
Approx. USD. traded today:174,467
Click here for FMNB Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:2,648,188 - vs daily avg (422%)
Current Price:16.84, -1.520, -8.28%
Approx. USD. traded today:445,954
Click here for FOXF Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:62,549 - vs daily avg (136%)
Current Price:2.65, -0.130, -4.68%
Approx. USD. traded today:1,657
Click here for FRSX Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:98,008 - vs daily avg (137%)
Current Price:38.93, -1.070, -2.68%
Approx. USD. traded today:38,154
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:19,898 - vs daily avg (199%)
Current Price:39.51, -1.620, -3.94%
Approx. USD. traded today:7,861
Click here for FSBW Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:5,290,733 - vs daily avg (320%)
Current Price:305.8, -4.240, -1.37%
Approx. USD. traded today:16,179,061
Click here for FTAI Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:22,768 - vs daily avg (492%)
Current Price:25.57, -0.055, -0.20%
Approx. USD. traded today:5,821
Click here for FTAIN Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:980,854 - vs daily avg (170%)
Current Price:68.57, +2.810, +4.27%
Approx. USD. traded today:672,571
Click here for FTDR Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,829,189 - vs daily avg (147%)
Current Price:20.45, -1.190, -5.50%
Approx. USD. traded today:578,569
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:32,471 - vs daily avg (253%)
Current Price:35.47, -0.500, -1.39%
Approx. USD. traded today:11,517
Click here for FUNC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,573 - vs daily avg (141%)
Current Price:15.28, -0.140, -0.91%
Approx. USD. traded today:1,768
Click here for FUSB Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:4,686,609 - vs daily avg (195%)
Current Price:91.59, +5.050, +5.84%
Approx. USD. traded today:4,292,465
Click here for FWONK Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:179,898 - vs daily avg (135%)
Current Price:41.34, -1.270, -2.98%
Approx. USD. traded today:74,369
Click here for GABC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:329,631 - vs daily avg (164%)
Current Price:13.69, -0.340, -2.42%
Approx. USD. traded today:45,126
Click here for GAIN Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:530,310 - vs daily avg (208%)
Current Price:2.98, -0.160, -5.10%
Approx. USD. traded today:15,803
Click here for GALT Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,012,047 - vs daily avg (163%)
Current Price:0.3257, -0.021, -5.76%
Approx. USD. traded today:6,553
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:185,693 - vs daily avg (149%)
Current Price:8.95, +0.140, +1.59%
Approx. USD. traded today:16,619
Click here for GASS Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:5,204,484 - vs daily avg (152%)
Current Price:11.99, -0.270, -2.20%
Approx. USD. traded today:624,017
Click here for GBDC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:25,359 - vs daily avg (215%)
Current Price:22.07, -0.930, -4.04%
Approx. USD. traded today:5,596
Click here for GCBC Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,994,804 - vs daily avg (315%)
Current Price:44.34, -2.640, -5.62%
Approx. USD. traded today:884,496
Click here for GCT Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:6,060,000 - vs daily avg (146%)
Current Price:1.87, -0.120, -6.03%
Approx. USD. traded today:113,322
Click here for GDRX Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:102,327 - vs daily avg (139%)
Current Price:6.26, -0.150, -2.34%
Approx. USD. traded today:6,405
Click here for GECC Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,729 - vs daily avg (219%)
Current Price:25.2623, +0.142, +0.56%
Approx. USD. traded today:436
Click here for GECCO Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:11,792 - vs daily avg (167%)
Current Price:1.57, +0.010, +0.64%
Approx. USD. traded today:185
Click here for GIGM Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:10,954,318 - vs daily avg (137%)
Current Price:148.95, +5.180, +3.60%
Approx. USD. traded today:16,316,456
Click here for GILD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:4,004,001 - vs daily avg (156%)
Current Price:48.91, +0.300, +0.62%
Approx. USD. traded today:1,958,356
Click here for GLPI Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,954,203 - vs daily avg (185%)
Current Price:17.75, -0.750, -4.05%
Approx. USD. traded today:346,871
Click here for GLUE Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,666,258 - vs daily avg (159%)
Current Price:4.23, -0.120, -2.76%
Approx. USD. traded today:112,782
Click here for GOGO Candlestick History
GPRO - GoPro Inc
Sector:
Volume:6,804,954 - vs daily avg (183%)
Current Price:0.9678, +0.100, +11.52%
Approx. USD. traded today:65,858
Click here for GPRO Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,297,269 - vs daily avg (217%)
Current Price:9.1, +0.140, +1.56%
Approx. USD. traded today:118,051
Click here for GRFS Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:174,221 - vs daily avg (152%)
Current Price:0.8684, -0.482, -35.56%
Approx. USD. traded today:1,512
Click here for GSUN Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:26,106 - vs daily avg (146%)
Current Price:4.61, -0.340, -6.87%
Approx. USD. traded today:1,203
Click here for GURE Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:58,994 - vs daily avg (267%)
Current Price:25.7, +0.190, +0.74%
Approx. USD. traded today:15,161
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:88,180 - vs daily avg (154%)
Current Price:59.1, -2.440, -3.96%
Approx. USD. traded today:52,114
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:545,061 - vs daily avg (136%)
Current Price:16.84, -0.790, -4.48%
Approx. USD. traded today:91,788
Click here for HBNC Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:560,396 - vs daily avg (170%)
Current Price:2.65, -0.100, -3.64%
Approx. USD. traded today:14,850
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:568,786 - vs daily avg (256%)
Current Price:2.09, +0.050, +2.45%
Approx. USD. traded today:11,887
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:556,974 - vs daily avg (192%)
Current Price:26.41, -1, -3.65%
Approx. USD. traded today:147,096
Click here for HFWA Candlestick History
HITI - High Tide Inc
Sector:
Volume:717,009 - vs daily avg (132%)
Current Price:2.53, -0.090, -3.44%
Approx. USD. traded today:18,140
Click here for HITI Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,722,233 - vs daily avg (153%)
Current Price:10.63, +0.100, +0.95%
Approx. USD. traded today:183,073
Click here for HLIT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,302,327 - vs daily avg (140%)
Current Price:11.26, -0.520, -4.41%
Approx. USD. traded today:146,642
Click here for HOPE Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:897,279 - vs daily avg (166%)
Current Price:54.18, +0.190, +0.35%
Approx. USD. traded today:486,145
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,554,279 - vs daily avg (173%)
Current Price:5.96, -0.380, -5.99%
Approx. USD. traded today:92,635
Click here for HRZN Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:8,990,708 - vs daily avg (140%)
Current Price:4.54, +0.040, +0.89%
Approx. USD. traded today:408,178
Click here for HTZ Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:1,903,427 - vs daily avg (640%)
Current Price:1.48, +0.335, +28.82%
Approx. USD. traded today:28,170
Click here for HUBC Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:2,065,624 - vs daily avg (1834%)
Current Price:1.23, +0.100, +8.85%
Approx. USD. traded today:25,407
Click here for HUDI Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:26,199 - vs daily avg (370%)
Current Price:24.13, -0.370, -1.51%
Approx. USD. traded today:6,321
Click here for HWCPZ Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:399,502 - vs daily avg (133%)
Current Price:1.07, -0.060, -5.31%
Approx. USD. traded today:4,274
Click here for HYPR Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,258,786 - vs daily avg (164%)
Current Price:11.38, +0.050, +0.44%
Approx. USD. traded today:143,249
Click here for IART Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:434,194 - vs daily avg (132%)
Current Price:67.11, -3.660, -5.17%
Approx. USD. traded today:291,387
Click here for IBOC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:396,916 - vs daily avg (235%)
Current Price:83.13, +3.410, +4.28%
Approx. USD. traded today:329,956
Click here for ICFI Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:799,019 - vs daily avg (141%)
Current Price:656.73, -3.980, -0.60%
Approx. USD. traded today:5,247,397
Click here for IDXX Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,319,613 - vs daily avg (164%)
Current Price:8.06, -0.050, -0.62%
Approx. USD. traded today:106,360
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:334,691 - vs daily avg (136%)
Current Price:495.35, -19.700, -3.82%
Approx. USD. traded today:1,657,891
Click here for IESC Candlestick History
III - Information Services Group Inc
Sector:
Volume:597,201 - vs daily avg (166%)
Current Price:4.81, +0.030, +0.63%
Approx. USD. traded today:28,725
Click here for III Candlestick History
ILMN - Illumina Inc
Sector:
Volume:3,999,438 - vs daily avg (152%)
Current Price:134.46, +7.060, +5.54%
Approx. USD. traded today:5,377,644
Click here for ILMN Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:299,131 - vs daily avg (176%)
Current Price:2.8, +0.060, +2.19%
Approx. USD. traded today:8,375
Click here for IMMP Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:91,051 - vs daily avg (154%)
Current Price:20.28, -0.220, -1.07%
Approx. USD. traded today:18,465
Click here for INBK Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:285,858 - vs daily avg (200%)
Current Price:4.5, +0.590, +15.09%
Approx. USD. traded today:12,863
Click here for INBS Candlestick History
INDB - Independent Bank
Sector:
Volume:487,685 - vs daily avg (151%)
Current Price:78.07, -3.970, -4.84%
Approx. USD. traded today:380,735
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,400,713 - vs daily avg (135%)
Current Price:32.72, -0.990, -2.94%
Approx. USD. traded today:785,513
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:601,082 - vs daily avg (149%)
Current Price:1.29, -0.050, -3.73%
Approx. USD. traded today:7,753
Click here for INMB Candlestick History
INOD - Innodata Inc
Sector:
Volume:2,684,949 - vs daily avg (166%)
Current Price:44.17, -3.410, -7.17%
Approx. USD. traded today:1,185,941
Click here for INOD Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,778,830 - vs daily avg (132%)
Current Price:8.71, -0.180, -2.02%
Approx. USD. traded today:416,236
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:8,162,205 - vs daily avg (152%)
Current Price:409.03, +14.600, +3.70%
Approx. USD. traded today:33,385,867
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:260,989 - vs daily avg (168%)
Current Price:1.09, -0.030, -2.68%
Approx. USD. traded today:2,844
Click here for INTZ Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:339,397 - vs daily avg (135%)
Current Price:100.78, -3.420, -3.28%
Approx. USD. traded today:342,044
Click here for IPAR Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:230,671 - vs daily avg (188%)
Current Price:3.585, -0.105, -2.71%
Approx. USD. traded today:8,269
Click here for IPWR Candlestick History
IQ - iQIYI Inc
Sector:
Volume:27,824,434 - vs daily avg (293%)
Current Price:1.6, -0.110, -6.43%
Approx. USD. traded today:445,190
Click here for IQ Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:16,339 - vs daily avg (190%)
Current Price:27.75, -0.025, -0.07%
Approx. USD. traded today:4,534
Click here for IROQ Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:4,628,564 - vs daily avg (138%)
Current Price:3.42, -0.240, -6.56%
Approx. USD. traded today:158,296
Click here for IRWD Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:106,850 - vs daily avg (135%)
Current Price:48, -0.065, -0.12%
Approx. USD. traded today:51,288
Click here for ITRN Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:646,269 - vs daily avg (319%)
Current Price:4.24, -0.821, -16.20%
Approx. USD. traded today:27,401
Click here for IXHL Candlestick History
IZEA - IZEA Inc
Sector:
Volume:158,366 - vs daily avg (219%)
Current Price:3.62, +0.190, +5.54%
Approx. USD. traded today:5,732
Click here for IZEA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:924,763 - vs daily avg (221%)
Current Price:0.8879, +0.034, +3.51%
Approx. USD. traded today:8,210
Click here for JAGX Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:496,217 - vs daily avg (373%)
Current Price:1.21, +0.190, +18.63%
Approx. USD. traded today:6,004
Click here for JCSE Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:36,366 - vs daily avg (201%)
Current Price:19.2, -0.800, -4%
Approx. USD. traded today:6,982
Click here for JMSB Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:60,677 - vs daily avg (442%)
Current Price:19.37, -0.190, -0.97%
Approx. USD. traded today:11,753
Click here for JSM Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:241,227 - vs daily avg (193%)
Current Price:19.17, +1.380, +7.76%
Approx. USD. traded today:46,243
Click here for KIDS Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:497,152 - vs daily avg (151%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:6,910
Click here for KLTR Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:959,892 - vs daily avg (139%)
Current Price:26.8, -1.180, -4.22%
Approx. USD. traded today:257,251
Click here for KOD Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:40,780 - vs daily avg (178%)
Current Price:6.16, -0.240, -3.75%
Approx. USD. traded today:2,512
Click here for KPLT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:27,867 - vs daily avg (179%)
Current Price:2.88, -0.100, -3.36%
Approx. USD. traded today:802
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:13,294,625 - vs daily avg (340%)
Current Price:86.18, -5.960, -6.47%
Approx. USD. traded today:11,457,307
Click here for KTOS Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,121,447 - vs daily avg (132%)
Current Price:91.35, -3.680, -3.87%
Approx. USD. traded today:1,024,441
Click here for KYMR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,419,010 - vs daily avg (226%)
Current Price:1.13, -0.040, -3.42%
Approx. USD. traded today:38,634
Click here for LAB Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:173,871 - vs daily avg (179%)
Current Price:9.17, -0.250, -2.65%
Approx. USD. traded today:15,943
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:901,153 - vs daily avg (148%)
Current Price:137.74, +2.030, +1.50%
Approx. USD. traded today:1,241,248
Click here for LAMR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:3,697,234 - vs daily avg (207%)
Current Price:56.19, -6.760, -10.74%
Approx. USD. traded today:2,077,475
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:2,320,093 - vs daily avg (210%)
Current Price:32.34, -1.640, -4.83%
Approx. USD. traded today:750,318
Click here for LAUR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:32,456 - vs daily avg (132%)
Current Price:16.99, -0.565, -3.25%
Approx. USD. traded today:5,514
Click here for LCNB Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:17,610 - vs daily avg (213%)
Current Price:1.49, -0.030, -1.97%
Approx. USD. traded today:262
Click here for LEDS Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:144,677 - vs daily avg (152%)
Current Price:21.92, -0.390, -1.75%
Approx. USD. traded today:31,713
Click here for LEGH Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:4,300,937 - vs daily avg (171%)
Current Price:7.24, +0.280, +4.02%
Approx. USD. traded today:311,387
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:540,667 - vs daily avg (175%)
Current Price:352.46, -10, -2.76%
Approx. USD. traded today:1,905,634
Click here for LFUS Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:4,829 - vs daily avg (253%)
Current Price:0.6, -0.106, -15.58%
Approx. USD. traded today:28
Click here for LGMK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:1,034,068 - vs daily avg (185%)
Current Price:36.24, +1.720, +4.98%
Approx. USD. traded today:374,746
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,299,509 - vs daily avg (145%)
Current Price:19.71, -0.520, -2.57%
Approx. USD. traded today:256,133
Click here for LIND Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:28,547 - vs daily avg (372%)
Current Price:1.99, +0.190, +10.56%
Approx. USD. traded today:568
Click here for LIQT Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:8,582,561 - vs daily avg (149%)
Current Price:700.91, +23.900, +3.53%
Approx. USD. traded today:60,156,028
Click here for LITE Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:819,512 - vs daily avg (211%)
Current Price:2.95, -0.240, -7.52%
Approx. USD. traded today:24,175
Click here for LITM Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:279,274 - vs daily avg (159%)
Current Price:58.09, -1.950, -3.25%
Approx. USD. traded today:162,230
Click here for LKFN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:384,194 - vs daily avg (187%)
Current Price:97.04, +2.330, +2.46%
Approx. USD. traded today:372,821
Click here for LLYVA Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:497,085 - vs daily avg (228%)
Current Price:108.18, -5.510, -4.85%
Approx. USD. traded today:537,746
Click here for LMAT Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:62,837 - vs daily avg (137%)
Current Price:11.97, +0.110, +0.93%
Approx. USD. traded today:7,521
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:5,628,536 - vs daily avg (161%)
Current Price:72.34, +0.890, +1.25%
Approx. USD. traded today:4,071,682
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,328,757 - vs daily avg (148%)
Current Price:74.91, -0.520, -0.69%
Approx. USD. traded today:995,371
Click here for LNTH Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:326,997 - vs daily avg (328%)
Current Price:9.96, -0.040, -0.40%
Approx. USD. traded today:32,568
Click here for LPCN Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:13,051 - vs daily avg (164%)
Current Price:15.48, -0.020, -0.13%
Approx. USD. traded today:2,020
Click here for LSBK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:103,944 - vs daily avg (131%)
Current Price:4.1, -0.310, -7.03%
Approx. USD. traded today:4,261
Click here for LSTA Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:55,292 - vs daily avg (132%)
Current Price:22.16, -0.130, -0.58%
Approx. USD. traded today:12,252
Click here for LWAY Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:83,060 - vs daily avg (205%)
Current Price:1.01, -0.110, -9.82%
Approx. USD. traded today:838
Click here for LYRA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:2,589,406 - vs daily avg (924%)
Current Price:21.62, +0.700, +3.35%
Approx. USD. traded today:559,829
Click here for LYTS Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:102,196,400 - vs daily avg (199%)
Current Price:8.94, +0.490, +5.80%
Approx. USD. traded today:9,136,358
Click here for MARA Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:188,249 - vs daily avg (281%)
Current Price:33.67, -1.250, -3.58%
Approx. USD. traded today:63,383
Click here for MBCN Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,731,258 - vs daily avg (179%)
Current Price:4.89, -0.050, -1.01%
Approx. USD. traded today:84,658
Click here for MDXG Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:218,118 - vs daily avg (196%)
Current Price:3.4, -0.150, -4.23%
Approx. USD. traded today:7,416
Click here for MDXH Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:366,635 - vs daily avg (180%)
Current Price:15.85, -1.070, -6.32%
Approx. USD. traded today:58,111
Click here for MESO Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:4,174,782 - vs daily avg (159%)
Current Price:15.14, +0.210, +1.41%
Approx. USD. traded today:632,061
Click here for METC Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:3,702,417 - vs daily avg (388%)
Current Price:9.68, -0.850, -8.07%
Approx. USD. traded today:358,393
Click here for MFIC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:80,219 - vs daily avg (157%)
Current Price:10.09, -0.070, -0.69%
Approx. USD. traded today:8,094
Click here for MFIN Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:970,553 - vs daily avg (302%)
Current Price:19, -0.780, -3.94%
Approx. USD. traded today:184,405
Click here for MGPI Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:979,349 - vs daily avg (134%)
Current Price:92.29, +0.100, +0.11%
Approx. USD. traded today:903,841
Click here for MIRM Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:840,476 - vs daily avg (134%)
Current Price:192, +7.130, +3.86%
Approx. USD. traded today:1,613,713
Click here for MKTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:121,148 - vs daily avg (138%)
Current Price:96.57, +1.170, +1.23%
Approx. USD. traded today:116,992
Click here for MLAB Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:691,844 - vs daily avg (135%)
Current Price:20.14, -0.502, -2.42%
Approx. USD. traded today:139,337
Click here for MLKN Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:53,386 - vs daily avg (131%)
Current Price:1.2, 0, 0
Approx. USD. traded today:640
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:8,842,370 - vs daily avg (142%)
Current Price:3.28, +0.040, +1.23%
Approx. USD. traded today:290,029
Click here for MNKD Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:13,553,251 - vs daily avg (188%)
Current Price:85.3, -1.360, -1.57%
Approx. USD. traded today:11,560,923
Click here for MNST Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:3,178,723 - vs daily avg (923%)
Current Price:0.2471, -0.203, -44.43%
Approx. USD. traded today:7,854
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:5,976 - vs daily avg (185%)
Current Price:5.0226, +0.143, +2.87%
Approx. USD. traded today:300
Click here for MOLN Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,199,431 - vs daily avg (155%)
Current Price:6.47, -0.050, -0.77%
Approx. USD. traded today:77,603
Click here for MOMO Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:135,847 - vs daily avg (134%)
Current Price:5.87, -0.240, -3.93%
Approx. USD. traded today:7,974
Click here for MRCC Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:16,912,530 - vs daily avg (2012%)
Current Price:1.37, -0.076, -5.53%
Approx. USD. traded today:231,701
Click here for MRM Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:19,955,095 - vs daily avg (151%)
Current Price:81.69, +2.400, +3.03%
Approx. USD. traded today:16,301,317
Click here for MRVL Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:38,748 - vs daily avg (666%)
Current Price:25.32, 0, 0
Approx. USD. traded today:9,810
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:66,428 - vs daily avg (132%)
Current Price:3.9, +0.200, +5.41%
Approx. USD. traded today:2,590
Click here for MSGM Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:44,190 - vs daily avg (196%)
Current Price:25.29, -0.200, -0.78%
Approx. USD. traded today:11,175
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:2,062,391 - vs daily avg (145%)
Current Price:4.61, -0.250, -5.14%
Approx. USD. traded today:95,076
Click here for MYGN Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:115,148 - vs daily avg (246%)
Current Price:2.95, 0, 0
Approx. USD. traded today:3,396
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:10,981 - vs daily avg (139%)
Current Price:2.19, -0.160, -6.81%
Approx. USD. traded today:240
Click here for NAAS Candlestick History
NBTX - Nanobiotix
Sector:
Volume:85,991 - vs daily avg (291%)
Current Price:31.04, +3.530, +12.83%
Approx. USD. traded today:26,691
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:2,467,807 - vs daily avg (480%)
Current Price:3.56, +0.050, +1.42%
Approx. USD. traded today:87,853
Click here for NCMI Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:682,731 - vs daily avg (133%)
Current Price:293.44, +0.820, +0.28%
Approx. USD. traded today:2,003,405
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:79,318 - vs daily avg (162%)
Current Price:24.2, -0.320, -1.31%
Approx. USD. traded today:19,194
Click here for NECB Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:1,386,558 - vs daily avg (218%)
Current Price:2.89, -0.150, -4.93%
Approx. USD. traded today:40,071
Click here for NEOV Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,377,781 - vs daily avg (162%)
Current Price:5.39, +0.160, +3.06%
Approx. USD. traded today:235,962
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:190,805,735 - vs daily avg (358%)
Current Price:96.24, +11.600, +13.77%
Approx. USD. traded today:183,631,439
Click here for NFLX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,519,867 - vs daily avg (164%)
Current Price:7.65, -0.060, -0.78%
Approx. USD. traded today:192,769
Click here for NMFC Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:3,017,392 - vs daily avg (171%)
Current Price:14.52, -0.370, -2.48%
Approx. USD. traded today:438,125
Click here for NMRK Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,919,793 - vs daily avg (153%)
Current Price:10.85, -0.220, -1.99%
Approx. USD. traded today:208,297
Click here for NRDS Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,046,579 - vs daily avg (169%)
Current Price:46.61, -0.040, -0.09%
Approx. USD. traded today:487,810
Click here for NSSC Candlestick History
NTAP - NetApp Inc
Sector:
Volume:5,056,372 - vs daily avg (192%)
Current Price:99.03, -0.110, -0.11%
Approx. USD. traded today:5,007,325
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:840,763 - vs daily avg (142%)
Current Price:29.21, -0.120, -0.41%
Approx. USD. traded today:245,586
Click here for NTCT Candlestick History
NTIC - Northern Technologies
Sector:
Volume:11,991 - vs daily avg (256%)
Current Price:8.9, +0.030, +0.34%
Approx. USD. traded today:1,067
Click here for NTIC Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:16,893,335 - vs daily avg (285%)
Current Price:38.28, -1.690, -4.23%
Approx. USD. traded today:6,466,768
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,687,568 - vs daily avg (229%)
Current Price:208.04, -8.060, -3.73%
Approx. USD. traded today:5,591,216
Click here for NTRA Candlestick History
NVAX - Novavax Inc
Sector:
Volume:10,210,685 - vs daily avg (207%)
Current Price:10.14, -1.050, -9.38%
Approx. USD. traded today:1,035,363
Click here for NVAX Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:307,958,795 - vs daily avg (158%)
Current Price:177.19, -7.700, -4.16%
Approx. USD. traded today:545,672,188
Click here for NVDA Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:148,840 - vs daily avg (145%)
Current Price:77.6, -4.060, -4.97%
Approx. USD. traded today:115,499
Click here for NWPX Candlestick History
NYXH - Nyxoah
Sector:
Volume:133,606 - vs daily avg (243%)
Current Price:4.08, -0.620, -13.19%
Approx. USD. traded today:5,451
Click here for NYXH Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:7,884,711 - vs daily avg (174%)
Current Price:1.82, -0.050, -2.67%
Approx. USD. traded today:143,501
Click here for OCGN Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:7,312,134 - vs daily avg (234%)
Current Price:11.77, -2, -14.53%
Approx. USD. traded today:860,638
Click here for ODD Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:413,506 - vs daily avg (149%)
Current Price:13.53, +0.360, +2.73%
Approx. USD. traded today:55,947
Click here for OFIX Candlestick History
OKTA - Okta Inc
Sector:
Volume:4,685,854 - vs daily avg (138%)
Current Price:72.5, -2.750, -3.65%
Approx. USD. traded today:3,397,244
Click here for OKTA Candlestick History
ONB - Old National Bancorp
Sector:
Volume:5,218,309 - vs daily avg (162%)
Current Price:23.1, -1.530, -6.21%
Approx. USD. traded today:1,205,429
Click here for ONB Candlestick History
OPBK - OP Bancorp
Sector:
Volume:54,193 - vs daily avg (171%)
Current Price:13.36, -0.400, -2.91%
Approx. USD. traded today:7,240
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:3,383,282 - vs daily avg (181%)
Current Price:32.46, +0.570, +1.79%
Approx. USD. traded today:1,098,213
Click here for OPCH Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,826,660 - vs daily avg (145%)
Current Price:1.2, 0, 0
Approx. USD. traded today:45,919
Click here for OPK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,496,534 - vs daily avg (169%)
Current Price:16.04, +0.630, +4.09%
Approx. USD. traded today:240,044
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,327,239 - vs daily avg (231%)
Current Price:5.18, -0.280, -5.13%
Approx. USD. traded today:68,750
Click here for OPRT Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:2,199,516 - vs daily avg (131%)
Current Price:0.1529, -0.017, -11.80%
Approx. USD. traded today:3,363
Click here for ORGN Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:1,686,783 - vs daily avg (280%)
Current Price:3.21, -0.490, -13.24%
Approx. USD. traded today:54,145
Click here for ORGO Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:725 - vs daily avg (224%)
Current Price:0.3, -0.249, -45.50%
Approx. USD. traded today:2
Click here for ORGS Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:9,989,765 - vs daily avg (146%)
Current Price:93.88, +2.550, +2.79%
Approx. USD. traded today:9,378,391
Click here for ORLY Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:555,426 - vs daily avg (167%)
Current Price:19.63, -0.590, -2.92%
Approx. USD. traded today:109,030
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,750,352 - vs daily avg (222%)
Current Price:11.04, -0.330, -2.90%
Approx. USD. traded today:193,238
Click here for OSPN Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:6,536,226 - vs daily avg (137%)
Current Price:4.32, +0.050, +1.17%
Approx. USD. traded today:282,364
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:6,730,375 - vs daily avg (145%)
Current Price:93.65, -0.830, -0.88%
Approx. USD. traded today:6,302,996
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:20,917 - vs daily avg (205%)
Current Price:14.11, -0.570, -3.88%
Approx. USD. traded today:2,951
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:3,430 - vs daily avg (134%)
Current Price:13.13, -0.370, -2.74%
Approx. USD. traded today:450
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:1,668,073 - vs daily avg (355%)
Current Price:5.7, -1.900, -25%
Approx. USD. traded today:95,080
Click here for PBYI Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,766,485 - vs daily avg (131%)
Current Price:126.09, +2.010, +1.62%
Approx. USD. traded today:6,010,060
Click here for PCAR Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,479,451 - vs daily avg (305%)
Current Price:21.91, -0.680, -3.01%
Approx. USD. traded today:543,247
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:22,119,412 - vs daily avg (517%)
Current Price:6.31, -1.810, -22.29%
Approx. USD. traded today:1,395,734
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:768,824 - vs daily avg (1284%)
Current Price:0.51, +0.320, +168.42%
Approx. USD. traded today:3,921
Click here for PCTTW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:462,821 - vs daily avg (137%)
Current Price:33.78, -0.170, -0.50%
Approx. USD. traded today:156,340
Click here for PDFS Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,330,506 - vs daily avg (133%)
Current Price:39.28, -0.100, -0.25%
Approx. USD. traded today:522,622
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:12,699,600 - vs daily avg (242%)
Current Price:15.64, +1, +6.83%
Approx. USD. traded today:1,986,217
Click here for PENN Candlestick History
PFBC - Preferred Bank
Sector:
Volume:127,558 - vs daily avg (132%)
Current Price:87.72, -3.050, -3.36%
Approx. USD. traded today:111,893
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:3,568,447 - vs daily avg (183%)
Current Price:95.42, -2.080, -2.13%
Approx. USD. traded today:3,405,012
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:45,829 - vs daily avg (169%)
Current Price:53.6, -1.990, -3.58%
Approx. USD. traded today:24,564
Click here for PFIS Candlestick History
PGNY - Progyny Inc
Sector:
Volume:5,185,343 - vs daily avg (330%)
Current Price:17.69, -4.560, -20.49%
Approx. USD. traded today:917,287
Click here for PGNY Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:152,192 - vs daily avg (131%)
Current Price:28.39, +0.390, +1.39%
Approx. USD. traded today:43,207
Click here for PHVS Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:43,678 - vs daily avg (147%)
Current Price:50.3, -1.900, -3.64%
Approx. USD. traded today:21,970
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:168,973 - vs daily avg (133%)
Current Price:253.65, -6.670, -2.56%
Approx. USD. traded today:428,600
Click here for PLPC Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:3,797,111 - vs daily avg (712%)
Current Price:1.7, +0.330, +24.09%
Approx. USD. traded today:64,550
Click here for PMVP Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,984,098 - vs daily avg (192%)
Current Price:90.76, -5.350, -5.57%
Approx. USD. traded today:2,708,367
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:525,987 - vs daily avg (169%)
Current Price:33.71, +3.220, +10.56%
Approx. USD. traded today:177,310
Click here for PNTG Candlestick History
POLA - Polar Power Inc
Sector:
Volume:251,026 - vs daily avg (250%)
Current Price:1.56, -0.080, -4.88%
Approx. USD. traded today:3,916
Click here for POLA Candlestick History
PPBT - Purple Biotech
Sector:
Volume:370,581 - vs daily avg (323%)
Current Price:0.4424, -0.056, -12.05%
Approx. USD. traded today:1,639
Click here for PPBT Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:2,627,079 - vs daily avg (368%)
Current Price:15.75, +3.080, +24.31%
Approx. USD. traded today:413,764
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:4,470,023 - vs daily avg (246%)
Current Price:22.69, -0.940, -3.98%
Approx. USD. traded today:1,014,248
Click here for PRCT Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,728,302 - vs daily avg (192%)
Current Price:4.62, +0.240, +5.48%
Approx. USD. traded today:264,647
Click here for PRME Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,803,549 - vs daily avg (204%)
Current Price:23.75, -1.160, -4.66%
Approx. USD. traded today:428,342
Click here for PRVA Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:206,069 - vs daily avg (254%)
Current Price:2.31, +0.170, +7.94%
Approx. USD. traded today:4,760
Click here for PSHG Candlestick History
PSNL - Personalis Inc
Sector:
Volume:3,153,023 - vs daily avg (245%)
Current Price:9.06, +0.030, +0.33%
Approx. USD. traded today:285,663
Click here for PSNL Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:686,210 - vs daily avg (210%)
Current Price:23.28, +3.950, +20.43%
Approx. USD. traded today:159,749
Click here for PSNY Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:8,605 - vs daily avg (181%)
Current Price:3, -0.180, -5.66%
Approx. USD. traded today:258
Click here for PSNYW Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,924,513 - vs daily avg (233%)
Current Price:8.1, +1.030, +14.57%
Approx. USD. traded today:155,885
Click here for PUBM Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:2,912,168 - vs daily avg (208%)
Current Price:31.35, +0.440, +1.42%
Approx. USD. traded today:912,964
Click here for PZZA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:150,376 - vs daily avg (153%)
Current Price:86.5, -3.190, -3.56%
Approx. USD. traded today:130,075
Click here for QCRH Candlestick History
QETAU - Quetta Acquisition Corporation Unit
Sector:
Volume:100 - vs daily avg (2500%)
Current Price:11.28, +0.210, +1.90%
Approx. USD. traded today:11
Click here for QETAU Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:8,191,579 - vs daily avg (482%)
Current Price:14.56, -0.340, -2.28%
Approx. USD. traded today:1,192,693
Click here for QFIN Candlestick History
QH - Quhuo Ltd
Sector:
Volume:18,681,608 - vs daily avg (447%)
Current Price:0.1314, -0.074, -34.15%
Approx. USD. traded today:24,547
Click here for QH Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:322,458 - vs daily avg (195%)
Current Price:8.23, +0.080, +0.98%
Approx. USD. traded today:26,538
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:5,934,118 - vs daily avg (207%)
Current Price:15.63, -1.480, -8.65%
Approx. USD. traded today:927,502
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:197,572 - vs daily avg (133%)
Current Price:13.83, -0.970, -6.55%
Approx. USD. traded today:27,324
Click here for RAIL Candlestick History
RBB - RBB Bancorp
Sector:
Volume:116,676 - vs daily avg (167%)
Current Price:21.5, -0.720, -3.24%
Approx. USD. traded today:25,085
Click here for RBB Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:3,317,745 - vs daily avg (267%)
Current Price:2.23, -0.030, -1.33%
Approx. USD. traded today:73,985
Click here for RBBN Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:59,900 - vs daily avg (150%)
Current Price:69, -2.200, -3.09%
Approx. USD. traded today:41,331
Click here for RBCAA Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:6,772,855 - vs daily avg (289%)
Current Price:5.01, +0.480, +10.60%
Approx. USD. traded today:339,320
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:77,086 - vs daily avg (152%)
Current Price:45.2, -2.550, -5.34%
Approx. USD. traded today:34,842
Click here for RCKY Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:17,882 - vs daily avg (273%)
Current Price:1.1901, -0.130, -9.85%
Approx. USD. traded today:212
Click here for RCON Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,113,372 - vs daily avg (139%)
Current Price:69.81, -2.280, -3.16%
Approx. USD. traded today:777,244
Click here for RDNT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:23,857 - vs daily avg (191%)
Current Price:0.13, -0.044, -23.01%
Approx. USD. traded today:31
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:11,701,715 - vs daily avg (309%)
Current Price:12.26, -0.130, -1.05%
Approx. USD. traded today:1,434,630
Click here for REAL Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:87,288 - vs daily avg (199%)
Current Price:0.9952, +0.011, +1.02%
Approx. USD. traded today:868
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,967,994 - vs daily avg (142%)
Current Price:79, +0.580, +0.74%
Approx. USD. traded today:1,554,715
Click here for REG Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:23,773 - vs daily avg (392%)
Current Price:22.4, -0.170, -0.75%
Approx. USD. traded today:5,325
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:24,797 - vs daily avg (439%)
Current Price:23.22, -0.150, -0.64%
Approx. USD. traded today:5,757
Click here for REGCP Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,491,867 - vs daily avg (220%)
Current Price:6.45, -0.300, -4.44%
Approx. USD. traded today:96,225
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:52,244 - vs daily avg (315%)
Current Price:23.2, +0.100, +0.43%
Approx. USD. traded today:12,120
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:42,424 - vs daily avg (220%)
Current Price:17.31, -0.310, -1.76%
Approx. USD. traded today:7,343
Click here for RILYT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:25,624,315 - vs daily avg (144%)
Current Price:69.1, -3.550, -4.89%
Approx. USD. traded today:17,706,401
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:8,213,229 - vs daily avg (348%)
Current Price:10.26, +1.100, +12.01%
Approx. USD. traded today:842,677
Click here for RLAY Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:103,883 - vs daily avg (174%)
Current Price:7.54, +0.740, +10.88%
Approx. USD. traded today:7,832
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:63,799 - vs daily avg (406%)
Current Price:13.5, -0.540, -3.85%
Approx. USD. traded today:8,612
Click here for RMBI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:7,943,288 - vs daily avg (180%)
Current Price:14.75, -58.100, -79.74%
Approx. USD. traded today:1,171,634
Click here for RNA Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:509,992 - vs daily avg (277%)
Current Price:0.883, +0.018, +2.31%
Approx. USD. traded today:4,503
Click here for RNXT Candlestick History
ROOT - Root Inc
Sector:
Volume:515,468 - vs daily avg (135%)
Current Price:51.88, -5.840, -10.12%
Approx. USD. traded today:267,424
Click here for ROOT Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:3,775,491 - vs daily avg (159%)
Current Price:205.64, +2.140, +1.05%
Approx. USD. traded today:7,763,919
Click here for ROST Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,202,695 - vs daily avg (185%)
Current Price:2.78, -0.170, -5.76%
Approx. USD. traded today:61,234
Click here for RPAY Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:66,405 - vs daily avg (136%)
Current Price:88.7, -2.490, -2.73%
Approx. USD. traded today:58,901
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:916,918 - vs daily avg (224%)
Current Price:5.03, +0.200, +4.14%
Approx. USD. traded today:46,120
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,115,677 - vs daily avg (138%)
Current Price:60.55, -1.970, -3.15%
Approx. USD. traded today:675,542
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:294,636 - vs daily avg (320%)
Current Price:8.97, +0.030, +0.34%
Approx. USD. traded today:26,428
Click here for RSVR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:56,354,562 - vs daily avg (539%)
Current Price:13.25, -7.170, -35.11%
Approx. USD. traded today:7,466,979
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:7,143,862 - vs daily avg (320%)
Current Price:102.02, -0.130, -0.13%
Approx. USD. traded today:7,288,168
Click here for RVMD Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:676,088 - vs daily avg (155%)
Current Price:7.75, -0.450, -5.49%
Approx. USD. traded today:52,396
Click here for RWAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,301,804 - vs daily avg (176%)
Current Price:92.73, -5.340, -5.45%
Approx. USD. traded today:1,207,162
Click here for RYTM Candlestick History
SABR - Sabre Corpo
Sector:
Volume:34,757,438 - vs daily avg (245%)
Current Price:1.18, +0.100, +9.26%
Approx. USD. traded today:410,137
Click here for SABR Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:7,784,918 - vs daily avg (169%)
Current Price:115.53, +7.160, +6.61%
Approx. USD. traded today:8,993,915
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:2,192,712 - vs daily avg (208%)
Current Price:201.16, +8.990, +4.68%
Approx. USD. traded today:4,410,859
Click here for SBAC Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:27,670 - vs daily avg (231%)
Current Price:20.76, -0.440, -2.08%
Approx. USD. traded today:5,744
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:762,478 - vs daily avg (180%)
Current Price:16.34, +0.050, +0.31%
Approx. USD. traded today:124,588
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,761,701 - vs daily avg (174%)
Current Price:26.29, +1.270, +5.08%
Approx. USD. traded today:726,051
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:4,301,233 - vs daily avg (135%)
Current Price:20.55, -0.310, -1.49%
Approx. USD. traded today:883,903
Click here for SBRA Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:563,340 - vs daily avg (137%)
Current Price:34.77, +0.530, +1.55%
Approx. USD. traded today:195,873
Click here for SCHL Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:32,942 - vs daily avg (138%)
Current Price:0.8951, 0, 0
Approx. USD. traded today:294
Click here for SCKT Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:745,464 - vs daily avg (264%)
Current Price:2.26, -0.080, -3.42%
Approx. USD. traded today:16,847
Click here for SDA Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:5,190,435 - vs daily avg (137%)
Current Price:35.4, -5, -12.38%
Approx. USD. traded today:1,837,413
Click here for SEDG Candlestick History
SEER - Seer Inc
Sector:
Volume:831,259 - vs daily avg (210%)
Current Price:1.72, -0.360, -17.31%
Approx. USD. traded today:14,297
Click here for SEER Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:98,397 - vs daily avg (175%)
Current Price:138.98, -1.080, -0.77%
Approx. USD. traded today:136,752
Click here for SENEA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,909,362 - vs daily avg (195%)
Current Price:72.95, -11.800, -13.87%
Approx. USD. traded today:1,392,879
Click here for SEZL Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:131,124 - vs daily avg (222%)
Current Price:55.84, -4.770, -7.87%
Approx. USD. traded today:73,219
Click here for SFST Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:10,423,587 - vs daily avg (168%)
Current Price:5.93, -0.420, -6.61%
Approx. USD. traded today:618,118
Click here for SHLS Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:55,150 - vs daily avg (155%)
Current Price:1.9, -0.100, -5%
Approx. USD. traded today:1,047
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,317,060 - vs daily avg (308%)
Current Price:6.47, -0.170, -2.56%
Approx. USD. traded today:85,213
Click here for SIGA Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:62,039 - vs daily avg (174%)
Current Price:2.89, -0.040, -1.37%
Approx. USD. traded today:1,792
Click here for SINT Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,017,621 - vs daily avg (141%)
Current Price:1.04, +0.068, +7.20%
Approx. USD. traded today:10,583
Click here for SKIN Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,348,463 - vs daily avg (154%)
Current Price:1.93, -0.150, -7.21%
Approx. USD. traded today:26,025
Click here for SKYX Candlestick History
SLM - SLM Corp
Sector:
Volume:6,282,952 - vs daily avg (157%)
Current Price:18.74, -2.640, -12.35%
Approx. USD. traded today:1,177,425
Click here for SLM Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:11,033,221 - vs daily avg (190%)
Current Price:4.93, +0.010, +0.20%
Approx. USD. traded today:543,937
Click here for SLS Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:103,316 - vs daily avg (156%)
Current Price:61.91, -2.640, -4.09%
Approx. USD. traded today:63,962
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:10,526 - vs daily avg (161%)
Current Price:38.41, +0.540, +1.43%
Approx. USD. traded today:4,043
Click here for SMID Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:214,442 - vs daily avg (205%)
Current Price:0.56, +0.060, +12%
Approx. USD. traded today:1,200
Click here for SMSI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,370,094 - vs daily avg (202%)
Current Price:6.17, -0.830, -11.86%
Approx. USD. traded today:84,534
Click here for SNBR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:700,109 - vs daily avg (170%)
Current Price:5.19, +0.110, +2.17%
Approx. USD. traded today:36,335
Click here for SND Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,247,816 - vs daily avg (180%)
Current Price:21.71, +1.040, +5.03%
Approx. USD. traded today:488,000
Click here for SNDX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:4,646,066 - vs daily avg (168%)
Current Price:414, -12, -2.82%
Approx. USD. traded today:19,234,713
Click here for SNPS Candlestick History
SNY - Sanofi ADR
Sector:
Volume:7,173,591 - vs daily avg (135%)
Current Price:48.66, +0.310, +0.64%
Approx. USD. traded today:3,490,669
Click here for SNY Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:113,291,925 - vs daily avg (158%)
Current Price:17.76, -1.340, -7.02%
Approx. USD. traded today:20,120,645
Click here for SOFI Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:28,388 - vs daily avg (292%)
Current Price:18.56, +0.230, +1.25%
Approx. USD. traded today:5,268
Click here for SOHOB Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:45,657 - vs daily avg (158%)
Current Price:4.29, -0.050, -1.15%
Approx. USD. traded today:1,958
Click here for SOTK Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:46,506,316 - vs daily avg (166%)
Current Price:8.6, -0.380, -4.23%
Approx. USD. traded today:3,999,543
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:72,459 - vs daily avg (211%)
Current Price:3.1, -0.376, -10.93%
Approx. USD. traded today:2,246
Click here for SOUNW Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:134,280 - vs daily avg (172%)
Current Price:40.96, -1.750, -4.10%
Approx. USD. traded today:55,001
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:438,877 - vs daily avg (214%)
Current Price:12.14, +0.220, +1.85%
Approx. USD. traded today:53,279
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:120,453 - vs daily avg (1124%)
Current Price:3.2699, +0.330, +11.22%
Approx. USD. traded today:3,938
Click here for SPPL Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:4,021,415 - vs daily avg (199%)
Current Price:6.45, -0.660, -9.28%
Approx. USD. traded today:259,381
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,853,714 - vs daily avg (173%)
Current Price:1.3, -0.110, -7.80%
Approx. USD. traded today:37,098
Click here for SPWR Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:189,885 - vs daily avg (166%)
Current Price:67.01, -2.350, -3.39%
Approx. USD. traded today:127,241
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,309,654 - vs daily avg (144%)
Current Price:44.27, -0.570, -1.27%
Approx. USD. traded today:579,783
Click here for SRRK Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:917,163 - vs daily avg (186%)
Current Price:4.15, +0.460, +12.47%
Approx. USD. traded today:38,062
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:263,647 - vs daily avg (145%)
Current Price:9.38, -0.300, -3.10%
Approx. USD. traded today:24,730
Click here for SSSS Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:410,093 - vs daily avg (151%)
Current Price:41.81, -2.160, -4.91%
Approx. USD. traded today:171,459
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:2,966,811 - vs daily avg (164%)
Current Price:43.14, -3.840, -8.17%
Approx. USD. traded today:1,279,882
Click here for STEP Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:7,699,340 - vs daily avg (146%)
Current Price:6.48, +0.080, +1.25%
Approx. USD. traded today:498,917
Click here for STKL Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:559,188 - vs daily avg (203%)
Current Price:82.28, +3.870, +4.94%
Approx. USD. traded today:460,099
Click here for STRA Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,316,403 - vs daily avg (144%)
Current Price:6.02, +0.050, +0.84%
Approx. USD. traded today:139,447
Click here for SVRA Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:44,771 - vs daily avg (537%)
Current Price:16.42, -0.260, -1.56%
Approx. USD. traded today:7,351
Click here for SWKH Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:88,506 - vs daily avg (523%)
Current Price:10.25, +0.010, +0.10%
Approx. USD. traded today:9,071
Click here for SZZL Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:196,809 - vs daily avg (205%)
Current Price:0.0297, +0.011, +52.63%
Approx. USD. traded today:58
Click here for TALKW Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,385,021 - vs daily avg (214%)
Current Price:10.62, -0.030, -0.28%
Approx. USD. traded today:147,089
Click here for TASK Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,046,367 - vs daily avg (136%)
Current Price:52.49, -4.690, -8.20%
Approx. USD. traded today:549,238
Click here for TBBK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:1,402 - vs daily avg (687%)
Current Price:0.055, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBLA - Taboola
Sector:
Volume:4,015,622 - vs daily avg (256%)
Current Price:3.17, +0.110, +3.59%
Approx. USD. traded today:127,295
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,354,367 - vs daily avg (279%)
Current Price:18.25, +0.060, +0.33%
Approx. USD. traded today:247,171
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:220,597 - vs daily avg (131%)
Current Price:47.78, -1.990, -4%
Approx. USD. traded today:105,401
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,984 - vs daily avg (172%)
Current Price:16.7, -0.050, -0.30%
Approx. USD. traded today:498
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:95,963 - vs daily avg (131%)
Current Price:39.61, -1.360, -3.32%
Approx. USD. traded today:38,010
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:2,963,712 - vs daily avg (272%)
Current Price:4.09, -0.420, -9.31%
Approx. USD. traded today:121,215
Click here for TCPC Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:944,984 - vs daily avg (489%)
Current Price:12, +0.250, +2.13%
Approx. USD. traded today:113,398
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:3,853,527 - vs daily avg (187%)
Current Price:42.12, +1.200, +2.93%
Approx. USD. traded today:1,623,105
Click here for TERN Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:8,251,816 - vs daily avg (485%)
Current Price:2.32, +0.220, +10.48%
Approx. USD. traded today:191,442
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:2,836,393 - vs daily avg (202%)
Current Price:72.89, +2.210, +3.13%
Approx. USD. traded today:2,067,446
Click here for TIGO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:3,181 - vs daily avg (133%)
Current Price:1.4, -0.190, -11.95%
Approx. USD. traded today:44
Click here for TLSIW Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,287,015 - vs daily avg (175%)
Current Price:1.86, -0.240, -11.43%
Approx. USD. traded today:23,938
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,225,935 - vs daily avg (149%)
Current Price:145.26, +10.700, +7.94%
Approx. USD. traded today:1,780,793
Click here for TMDX Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:304,285 - vs daily avg (158%)
Current Price:11.93, -0.860, -6.72%
Approx. USD. traded today:36,301
Click here for TRDA Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,045,254 - vs daily avg (134%)
Current Price:14.79, -0.410, -2.70%
Approx. USD. traded today:302,493
Click here for TRIN Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,019,530 - vs daily avg (185%)
Current Price:30.13, +0.950, +3.26%
Approx. USD. traded today:307,184
Click here for TRMD Candlestick History
TRS - TriMas Corporation
Sector:
Volume:700,159 - vs daily avg (167%)
Current Price:39.08, +1.080, +2.84%
Approx. USD. traded today:273,622
Click here for TRS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:4,011,872 - vs daily avg (178%)
Current Price:4.53, -0.040, -0.88%
Approx. USD. traded today:181,737
Click here for TSHA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:2,343,029 - vs daily avg (459%)
Current Price:2.5, +0.290, +13.12%
Approx. USD. traded today:58,575
Click here for TTEC Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:1,585,187 - vs daily avg (1057%)
Current Price:0.6754, +0.010, +1.50%
Approx. USD. traded today:10,706
Click here for TURB Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:9,616,974 - vs daily avg (160%)
Current Price:106.3, -10.100, -8.70%
Approx. USD. traded today:10,222,843
Click here for UAL Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,325,919 - vs daily avg (156%)
Current Price:41.3, -2.280, -5.23%
Approx. USD. traded today:547,604
Click here for UBSI Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:7,130,904 - vs daily avg (377%)
Current Price:60.68, +1.210, +2.03%
Approx. USD. traded today:4,327,032
Click here for UCTT Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:739,910 - vs daily avg (132%)
Current Price:115.88, -7.850, -6.34%
Approx. USD. traded today:857,407
Click here for UMBF Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:65,724 - vs daily avg (132%)
Current Price:53.19, -0.160, -0.30%
Approx. USD. traded today:34,958
Click here for UNTY Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,530,016 - vs daily avg (221%)
Current Price:21.7, +0.520, +2.46%
Approx. USD. traded today:332,013
Click here for URGN Candlestick History
USAU - US Gold Corp
Sector:
Volume:656,533 - vs daily avg (177%)
Current Price:21.7, +2.230, +11.45%
Approx. USD. traded today:142,467
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:124,388 - vs daily avg (203%)
Current Price:18.93, -0.540, -2.77%
Approx. USD. traded today:23,546
Click here for USCB Candlestick History
USEG - US Energy Corp
Sector:
Volume:3,663,416 - vs daily avg (258%)
Current Price:1.07, +0.060, +5.94%
Approx. USD. traded today:39,198
Click here for USEG Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:521,466 - vs daily avg (142%)
Current Price:503.9, +0.300, +0.06%
Approx. USD. traded today:2,627,667
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:14,033 - vs daily avg (185%)
Current Price:38.72, -1.270, -3.18%
Approx. USD. traded today:5,433
Click here for VABK Candlestick History
VBNK - VersaBank
Sector:
Volume:52,259 - vs daily avg (135%)
Current Price:16.5, -0.430, -2.54%
Approx. USD. traded today:8,622
Click here for VBNK Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:57,014 - vs daily avg (287%)
Current Price:9.14, -2.740, -23.06%
Approx. USD. traded today:5,211
Click here for VCIG Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:1,248,480 - vs daily avg (191%)
Current Price:69.18, -2.660, -3.70%
Approx. USD. traded today:863,698
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,575,591 - vs daily avg (136%)
Current Price:30.56, -0.110, -0.36%
Approx. USD. traded today:481,500
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:5,103,855 - vs daily avg (489%)
Current Price:0.445, +0.011, +2.30%
Approx. USD. traded today:22,712
Click here for VEEE Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,318,446 - vs daily avg (211%)
Current Price:17.18, -1.400, -7.53%
Approx. USD. traded today:226,509
Click here for VIA Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:3,737,969 - vs daily avg (170%)
Current Price:21.09, -1.020, -4.61%
Approx. USD. traded today:788,337
Click here for VITL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:90,053 - vs daily avg (404%)
Current Price:0.0334, 0, 0
Approx. USD. traded today:30
Click here for VLN-WT Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:4,045,867 - vs daily avg (131%)
Current Price:46.54, +0.090, +0.19%
Approx. USD. traded today:1,882,946
Click here for VNOM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:22,029,214 - vs daily avg (190%)
Current Price:14.93, -0.320, -2.10%
Approx. USD. traded today:3,288,961
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:45,718 - vs daily avg (156%)
Current Price:38.16, -1.160, -2.95%
Approx. USD. traded today:17,445
Click here for VTVT Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:19,094,539 - vs daily avg (590%)
Current Price:13.97, 0, 0
Approx. USD. traded today:2,667,507
Click here for VTYX Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:1,019,190 - vs daily avg (215%)
Current Price:0.795, +0.045, +6.67%
Approx. USD. traded today:8,102
Click here for VXRT Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:831,007 - vs daily avg (146%)
Current Price:4.1, -0.130, -3.07%
Approx. USD. traded today:34,071
Click here for VYGR Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:62,150,268 - vs daily avg (244%)
Current Price:28.17, -0.630, -2.19%
Approx. USD. traded today:17,507,730
Click here for WBD Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:1,389 - vs daily avg (135%)
Current Price:12.5, +0.380, +3.14%
Approx. USD. traded today:173
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:162,728 - vs daily avg (157%)
Current Price:6.3, 0, 0
Approx. USD. traded today:10,251
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,826 - vs daily avg (137%)
Current Price:25.02, +0.012, +0.04%
Approx. USD. traded today:1,457
Click here for WHFCL Candlestick History
WINA - Winmark Corporation
Sector:
Volume:114,071 - vs daily avg (157%)
Current Price:456.24, +4.690, +1.04%
Approx. USD. traded today:520,437
Click here for WINA Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:5,044,140 - vs daily avg (206%)
Current Price:70.46, -0.850, -1.19%
Approx. USD. traded today:3,554,101
Click here for WIX Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:1,209,577 - vs daily avg (376%)
Current Price:89.14, -30.500, -25.47%
Approx. USD. traded today:1,078,216
Click here for WLDN Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:99,049 - vs daily avg (135%)
Current Price:12.85, -0.500, -3.75%
Approx. USD. traded today:12,727
Click here for WNEB Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:157,340 - vs daily avg (160%)
Current Price:134.88, -4.500, -3.23%
Approx. USD. traded today:212,220
Click here for WRLD Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:860,644 - vs daily avg (163%)
Current Price:34.87, -1.410, -3.89%
Approx. USD. traded today:300,106
Click here for WSBC Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:3,641,530 - vs daily avg (136%)
Current Price:13.93, -1.430, -9.31%
Approx. USD. traded today:507,265
Click here for WVE Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:41,800 - vs daily avg (185%)
Current Price:2.53, +0.110, +4.55%
Approx. USD. traded today:1,057
Click here for XBIO Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:71,291 - vs daily avg (194%)
Current Price:2.26, -0.090, -3.83%
Approx. USD. traded today:1,611
Click here for XBIT Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:102,650 - vs daily avg (231%)
Current Price:1.43, -0.300, -17.34%
Approx. USD. traded today:1,467
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,599,788 - vs daily avg (202%)
Current Price:43.23, -1.690, -3.76%
Approx. USD. traded today:691,588
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:5,848,830 - vs daily avg (330%)
Current Price:6.12, -0.620, -9.20%
Approx. USD. traded today:357,948
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:792,970 - vs daily avg (145%)
Current Price:3.44, +0.190, +5.85%
Approx. USD. traded today:27,278
Click here for XFOR Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:975,628 - vs daily avg (197%)
Current Price:0.5283, -0.009, -1.86%
Approx. USD. traded today:5,154
Click here for XLO Candlestick History
XNCR - Xencor Inc
Sector:
Volume:874,804 - vs daily avg (150%)
Current Price:12.77, -0.780, -5.76%
Approx. USD. traded today:111,712
Click here for XNCR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:502,478 - vs daily avg (178%)
Current Price:42.62, -2.440, -5.42%
Approx. USD. traded today:214,156
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:12,673,449 - vs daily avg (231%)
Current Price:14.68, +1.970, +15.50%
Approx. USD. traded today:1,860,462
Click here for XRAY Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:67,358,886 - vs daily avg (279%)
Current Price:1.49, +0.130, +9.56%
Approx. USD. traded today:1,003,647
Click here for XWEL Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:3,396,827 - vs daily avg (157%)
Current Price:57.28, -4.370, -7.09%
Approx. USD. traded today:1,945,702
Click here for ZION Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:7,478,987 - vs daily avg (149%)
Current Price:73.94, -1.600, -2.12%
Approx. USD. traded today:5,529,962
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:11,074,465 - vs daily avg (312%)
Current Price:146.99, -20.400, -12.17%
Approx. USD. traded today:16,278,356
Click here for ZS Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:2,238,863 - vs daily avg (375%)
Current Price:0.5902, +0.030, +5.36%
Approx. USD. traded today:13,213
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy