Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 30/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:11,945,006 - vs daily avg (228%)
Current Price:43.61, +4.040, +10.21%
Approx. USD. traded today:5,209,217
Click here for AAOI Candlestick History
AAPL - Apple Inc
Sector:
Volume:81,453,145 - vs daily avg (162%)
Current Price:259.57, +1.290, +0.50%
Approx. USD. traded today:211,427,928
Click here for AAPL Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:895,720 - vs daily avg (176%)
Current Price:80.62, -0.680, -0.84%
Approx. USD. traded today:722,129
Click here for ABCB Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:1,506,282 - vs daily avg (141%)
Current Price:4.06, -0.120, -2.87%
Approx. USD. traded today:61,155
Click here for ACB Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:298,488 - vs daily avg (156%)
Current Price:11.05, +0.080, +0.73%
Approx. USD. traded today:32,982
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,113,641 - vs daily avg (168%)
Current Price:43.36, +0.160, +0.37%
Approx. USD. traded today:482,874
Click here for ACIW Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,419,148 - vs daily avg (159%)
Current Price:58.12, +3.440, +6.29%
Approx. USD. traded today:1,406,008
Click here for ACMR Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:69,170 - vs daily avg (135%)
Current Price:16.21, +0.120, +0.75%
Approx. USD. traded today:11,212
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:413,370 - vs daily avg (148%)
Current Price:39.77, -0.370, -0.92%
Approx. USD. traded today:164,397
Click here for ACT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:263,802 - vs daily avg (151%)
Current Price:3.98, +0.040, +1.02%
Approx. USD. traded today:10,499
Click here for ACTG Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:3,210,607 - vs daily avg (136%)
Current Price:17.3, +0.290, +1.70%
Approx. USD. traded today:555,435
Click here for ADMA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:3,312,280 - vs daily avg (143%)
Current Price:246.82, +0.850, +0.35%
Approx. USD. traded today:8,175,369
Click here for ADP Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:67,451 - vs daily avg (240%)
Current Price:12.07, -0.620, -4.89%
Approx. USD. traded today:8,141
Click here for ADSE Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:350,152 - vs daily avg (174%)
Current Price:103.48, +1.680, +1.65%
Approx. USD. traded today:362,337
Click here for ADUS Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:4,530,851 - vs daily avg (613%)
Current Price:255.36, -13.800, -5.11%
Approx. USD. traded today:11,569,981
Click here for AEIS Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:6,354 - vs daily avg (141%)
Current Price:20.17, +0.020, +0.10%
Approx. USD. traded today:1,281
Click here for AFBI Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:40,131,613 - vs daily avg (179%)
Current Price:11.4, -0.450, -3.80%
Approx. USD. traded today:4,575,003
Click here for AGNC Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:29,942 - vs daily avg (161%)
Current Price:25.11, +0.070, +0.28%
Approx. USD. traded today:7,518
Click here for AGNCL Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:572,087 - vs daily avg (168%)
Current Price:86.75, +1.490, +1.75%
Approx. USD. traded today:496,285
Click here for AGYS Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:61,945 - vs daily avg (207%)
Current Price:1.16, -0.005, -0.86%
Approx. USD. traded today:718
Click here for AIHS Candlestick History
AIRG - Airgain Inc
Sector:
Volume:103,371 - vs daily avg (210%)
Current Price:4.22, -0.020, -0.47%
Approx. USD. traded today:4,362
Click here for AIRG Candlestick History
AIRT - Air T Inc
Sector:
Volume:9,047 - vs daily avg (316%)
Current Price:22.53, -0.470, -2.04%
Approx. USD. traded today:2,038
Click here for AIRT Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:3,179,966 - vs daily avg (753%)
Current Price:0.226, +0.019, +9.67%
Approx. USD. traded today:7,186
Click here for AIXI Candlestick History
ALCO - Alico Inc
Sector:
Volume:32,912 - vs daily avg (159%)
Current Price:41.31, +0.460, +1.13%
Approx. USD. traded today:13,595
Click here for ALCO Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:5,188,977 - vs daily avg (180%)
Current Price:36.91, -1.070, -2.82%
Approx. USD. traded today:1,915,251
Click here for ALGM Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:16,725,689 - vs daily avg (271%)
Current Price:1.84, +0.250, +15.72%
Approx. USD. traded today:307,752
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:225,199 - vs daily avg (177%)
Current Price:1, -0.045, -3.83%
Approx. USD. traded today:2,251
Click here for ALLR Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:15,880 - vs daily avg (141%)
Current Price:9.09, +0.080, +0.89%
Approx. USD. traded today:1,443
Click here for ALOT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:2,232,329 - vs daily avg (647%)
Current Price:1.74, +0.170, +10.83%
Approx. USD. traded today:38,842
Click here for ALXO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:517,294 - vs daily avg (144%)
Current Price:7.71, +0.100, +1.31%
Approx. USD. traded today:39,883
Click here for AMCX Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:199,422 - vs daily avg (136%)
Current Price:37.61, +0.660, +1.79%
Approx. USD. traded today:75,002
Click here for AMSF Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:164,283 - vs daily avg (276%)
Current Price:1.05, +0.175, +20.57%
Approx. USD. traded today:1,724
Click here for ANEB Candlestick History
APA - APA Corporation
Sector:
Volume:8,915,882 - vs daily avg (144%)
Current Price:26.41, +0.150, +0.57%
Approx. USD. traded today:2,354,684
Click here for APA Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,893,603 - vs daily avg (170%)
Current Price:65.51, -4.470, -6.39%
Approx. USD. traded today:1,240,499
Click here for APGE Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:16,206,856 - vs daily avg (432%)
Current Price:22.44, -0.610, -2.65%
Approx. USD. traded today:3,636,818
Click here for APLS Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:150,504 - vs daily avg (290%)
Current Price:0.9468, +0.132, +15.96%
Approx. USD. traded today:1,424
Click here for APM Candlestick History
APP - Applovin Corp
Sector:
Volume:12,070,603 - vs daily avg (221%)
Current Price:473.11, -96.100, -16.89%
Approx. USD. traded today:57,107,229
Click here for APP Candlestick History
APPF - Appfolio Inc
Sector:
Volume:1,330,131 - vs daily avg (361%)
Current Price:189.88, -17.200, -8.31%
Approx. USD. traded today:2,525,652
Click here for APPF Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:108,590,451 - vs daily avg (1971%)
Current Price:0.771, +0.181, +30.51%
Approx. USD. traded today:837,232
Click here for APRE Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:884,139 - vs daily avg (237%)
Current Price:90.22, +4.910, +5.76%
Approx. USD. traded today:797,670
Click here for ARCB Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:676,655 - vs daily avg (184%)
Current Price:23.82, -0.450, -1.85%
Approx. USD. traded today:161,179
Click here for ARLP Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:25,617 - vs daily avg (198%)
Current Price:2.56, +0.070, +2.81%
Approx. USD. traded today:655
Click here for ARTW Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,091,276 - vs daily avg (141%)
Current Price:13.38, 0, 0
Approx. USD. traded today:146,012
Click here for ARVN Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:35,207 - vs daily avg (132%)
Current Price:5.37, -0.060, -1.10%
Approx. USD. traded today:1,890
Click here for ASPS Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:393,141 - vs daily avg (217%)
Current Price:48.72, +0.300, +0.62%
Approx. USD. traded today:191,538
Click here for ASTE Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:100,494 - vs daily avg (132%)
Current Price:9.62, -0.240, -2.43%
Approx. USD. traded today:9,667
Click here for ASUR Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:39,000 - vs daily avg (145%)
Current Price:26.1, +0.360, +1.40%
Approx. USD. traded today:10,179
Click here for ATLO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,115,771 - vs daily avg (225%)
Current Price:4.24, +0.330, +8.44%
Approx. USD. traded today:47,308
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:153,000 - vs daily avg (156%)
Current Price:21.81, +0.020, +0.09%
Approx. USD. traded today:33,369
Click here for AVNW Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,106,140 - vs daily avg (161%)
Current Price:62.39, -0.350, -0.56%
Approx. USD. traded today:1,314,020
Click here for AVT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:631,797 - vs daily avg (186%)
Current Price:15.11, -0.140, -0.92%
Approx. USD. traded today:95,464
Click here for AVTX Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,279,735 - vs daily avg (175%)
Current Price:483.58, -26, -5.10%
Approx. USD. traded today:6,188,542
Click here for AXON Candlestick History
AZTA - Azenta Inc
Sector:
Volume:915,687 - vs daily avg (158%)
Current Price:38.88, -0.120, -0.31%
Approx. USD. traded today:356,019
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:27,547 - vs daily avg (205%)
Current Price:6.81, +0.290, +4.45%
Approx. USD. traded today:1,875
Click here for BAFN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:201,734 - vs daily avg (161%)
Current Price:109.95, +0.780, +0.71%
Approx. USD. traded today:221,806
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:332,515 - vs daily avg (148%)
Current Price:61.84, +0.120, +0.19%
Approx. USD. traded today:205,627
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:75,703 - vs daily avg (136%)
Current Price:44.02, +0.030, +0.07%
Approx. USD. traded today:33,324
Click here for BATRA Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:205,505 - vs daily avg (137%)
Current Price:38, +1.280, +3.49%
Approx. USD. traded today:78,091
Click here for BBSI Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:196,674 - vs daily avg (204%)
Current Price:7.89, +0.070, +0.90%
Approx. USD. traded today:15,517
Click here for BCBP Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:387,601 - vs daily avg (153%)
Current Price:6.42, -0.100, -1.53%
Approx. USD. traded today:24,883
Click here for BCYC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:180,283 - vs daily avg (146%)
Current Price:28.17, +0.550, +1.99%
Approx. USD. traded today:50,785
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:117,155 - vs daily avg (145%)
Current Price:65.48, +1.080, +1.68%
Approx. USD. traded today:76,713
Click here for BHRB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:2,101,224 - vs daily avg (347%)
Current Price:0.8378, -0.130, -13.43%
Approx. USD. traded today:17,604
Click here for BIOX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:156,021 - vs daily avg (147%)
Current Price:1.14, -0.100, -8.06%
Approx. USD. traded today:1,778
Click here for BIVI Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:284,188 - vs daily avg (303%)
Current Price:3.62, +0.180, +5.23%
Approx. USD. traded today:10,287
Click here for BJDX Candlestick History
BL - Blackline Inc
Sector:
Volume:1,612,866 - vs daily avg (162%)
Current Price:46.47, -0.440, -0.94%
Approx. USD. traded today:749,498
Click here for BL Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:2,787,800 - vs daily avg (132%)
Current Price:6, -0.160, -2.60%
Approx. USD. traded today:167,268
Click here for BLMN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:1,124,657 - vs daily avg (432%)
Current Price:1.3, -0.170, -11.56%
Approx. USD. traded today:14,620
Click here for BNGO Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:198,797 - vs daily avg (139%)
Current Price:12.18, -0.430, -3.41%
Approx. USD. traded today:24,213
Click here for BNTC Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:32,631 - vs daily avg (141%)
Current Price:1.67, +0.020, +1.21%
Approx. USD. traded today:544
Click here for BON Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:278,007 - vs daily avg (164%)
Current Price:8.6, -0.370, -4.12%
Approx. USD. traded today:23,908
Click here for BOOM Candlestick History
BRZE - Braze Inc
Sector:
Volume:3,514,725 - vs daily avg (135%)
Current Price:20.82, -0.990, -4.54%
Approx. USD. traded today:731,765
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:18,991 - vs daily avg (163%)
Current Price:15.8, +0.560, +3.67%
Approx. USD. traded today:3,000
Click here for BSET Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,246,538 - vs daily avg (165%)
Current Price:2.24, -0.290, -11.46%
Approx. USD. traded today:27,922
Click here for BTCS Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:288,778 - vs daily avg (256%)
Current Price:4.04, +0.040, +1%
Approx. USD. traded today:11,666
Click here for BTOG Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,256,891 - vs daily avg (206%)
Current Price:24.65, -0.030, -0.12%
Approx. USD. traded today:309,823
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:24,444 - vs daily avg (206%)
Current Price:19.12, +0.220, +1.16%
Approx. USD. traded today:4,673
Click here for BVFL Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:40,911 - vs daily avg (134%)
Current Price:48.19, +0.420, +0.88%
Approx. USD. traded today:19,715
Click here for BWFG Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:312,987 - vs daily avg (193%)
Current Price:498.24, +47, +10.42%
Approx. USD. traded today:1,559,426
Click here for CACC Candlestick History
CAN - Canaan Inc
Sector:
Volume:43,575,040 - vs daily avg (223%)
Current Price:0.68, 0, 0
Approx. USD. traded today:296,310
Click here for CAN Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:427,626 - vs daily avg (159%)
Current Price:90.29, +0.920, +1.03%
Approx. USD. traded today:386,103
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:127,330 - vs daily avg (155%)
Current Price:44.96, +0.910, +2.07%
Approx. USD. traded today:57,247
Click here for CASS Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:10,587 - vs daily avg (257%)
Current Price:35.83, +0.600, +1.70%
Approx. USD. traded today:3,793
Click here for CBFV Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:333,964 - vs daily avg (239%)
Current Price:95.78, -5.030, -4.99%
Approx. USD. traded today:319,870
Click here for CCB Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:17,219 - vs daily avg (281%)
Current Price:26.13, -0.295, -1.14%
Approx. USD. traded today:4,499
Click here for CCLDO Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,839,204 - vs daily avg (203%)
Current Price:0.9685, -0.051, -4.90%
Approx. USD. traded today:17,812
Click here for CDLX Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,499,108 - vs daily avg (132%)
Current Price:296.36, -6.310, -2.08%
Approx. USD. traded today:7,406,356
Click here for CDNS Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:87,420 - vs daily avg (139%)
Current Price:33.83, +0.620, +1.87%
Approx. USD. traded today:29,574
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:468,749 - vs daily avg (190%)
Current Price:30.67, +0.550, +1.83%
Approx. USD. traded today:143,765
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,505,686 - vs daily avg (157%)
Current Price:45.33, -3.600, -7.36%
Approx. USD. traded today:1,589,127
Click here for CENX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:360,624 - vs daily avg (176%)
Current Price:0.7657, +0.052, +7%
Approx. USD. traded today:2,761
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:447,529 - vs daily avg (154%)
Current Price:21.09, -1.080, -4.87%
Approx. USD. traded today:94,383
Click here for CEVA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:6,839 - vs daily avg (183%)
Current Price:75.3, +0.500, +0.67%
Approx. USD. traded today:5,149
Click here for CFFI Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:332,710 - vs daily avg (133%)
Current Price:9.03, +0.190, +2.15%
Approx. USD. traded today:30,043
Click here for CGNT Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:2,073,727 - vs daily avg (206%)
Current Price:1.09, -0.150, -12.10%
Approx. USD. traded today:22,603
Click here for CGTX Candlestick History
CHCO - City Holding Company
Sector:
Volume:118,972 - vs daily avg (131%)
Current Price:123.09, +1.030, +0.84%
Approx. USD. traded today:146,442
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,137,334 - vs daily avg (149%)
Current Price:98.36, +0.430, +0.44%
Approx. USD. traded today:1,118,681
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:9,287 - vs daily avg (135%)
Current Price:60.77, +0.700, +1.17%
Approx. USD. traded today:5,643
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,148,854 - vs daily avg (143%)
Current Price:100.24, +1.020, +1.03%
Approx. USD. traded today:1,151,611
Click here for CHRD Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:4,201,406 - vs daily avg (205%)
Current Price:194.95, +1.230, +0.63%
Approx. USD. traded today:8,190,640
Click here for CHRW Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:7,149,768 - vs daily avg (324%)
Current Price:206.12, +14.600, +7.62%
Approx. USD. traded today:14,737,101
Click here for CHTR Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:496,692 - vs daily avg (325%)
Current Price:136.7, -1.890, -1.36%
Approx. USD. traded today:678,977
Click here for CIGI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:878,353 - vs daily avg (135%)
Current Price:160.89, +2.700, +1.71%
Approx. USD. traded today:1,413,182
Click here for CINF Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:1,216,868 - vs daily avg (199%)
Current Price:0.4368, -0.030, -6.42%
Approx. USD. traded today:5,315
Click here for CISO Candlestick History
CISS - C3is Inc.
Sector:
Volume:27,216,625 - vs daily avg (1601%)
Current Price:1.83, +0.390, +27.08%
Approx. USD. traded today:498,064
Click here for CISS Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:148,903 - vs daily avg (149%)
Current Price:24.13, -0.500, -2.03%
Approx. USD. traded today:35,930
Click here for CIVB Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,133,600 - vs daily avg (155%)
Current Price:14.71, -0.580, -3.79%
Approx. USD. traded today:313,852
Click here for CLBT Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:14,501 - vs daily avg (302%)
Current Price:15.55, -0.150, -0.96%
Approx. USD. traded today:2,254
Click here for CLST Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:503,104 - vs daily avg (137%)
Current Price:1.45, -0.140, -8.81%
Approx. USD. traded today:7,295
Click here for CMBM Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:1,556,605 - vs daily avg (401%)
Current Price:21.08, -0.040, -0.19%
Approx. USD. traded today:328,132
Click here for CMCO Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:51,288,951 - vs daily avg (135%)
Current Price:29.75, +0.510, +1.74%
Approx. USD. traded today:15,258,462
Click here for CMCSA Candlestick History
CMPR - Cimpress NV
Sector:
Volume:208,617 - vs daily avg (152%)
Current Price:79.09, +1.080, +1.38%
Approx. USD. traded today:164,995
Click here for CMPR Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:427,447 - vs daily avg (158%)
Current Price:26.62, -0.990, -3.59%
Approx. USD. traded today:113,786
Click here for CNOB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:4,254,194 - vs daily avg (164%)
Current Price:2.61, +0.140, +5.67%
Approx. USD. traded today:111,034
Click here for CNTX Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:108,287 - vs daily avg (160%)
Current Price:58.81, +0.730, +1.26%
Approx. USD. traded today:63,683
Click here for CNXN Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:4,876,699 - vs daily avg (138%)
Current Price:39.87, -4.740, -10.63%
Approx. USD. traded today:1,944,339
Click here for CORT Candlestick History
CPSH - Cps Technologies
Sector:
Volume:892,782 - vs daily avg (158%)
Current Price:5.34, -0.820, -13.31%
Approx. USD. traded today:47,674
Click here for CPSH Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:26,943 - vs daily avg (151%)
Current Price:8.63, +0.060, +0.70%
Approx. USD. traded today:2,325
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:205,010 - vs daily avg (155%)
Current Price:188.94, +10.600, +5.94%
Approx. USD. traded today:387,345
Click here for CRAI Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:1,361,974 - vs daily avg (261%)
Current Price:130.34, +0.160, +0.12%
Approx. USD. traded today:1,775,196
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:242,061 - vs daily avg (143%)
Current Price:69.63, +0.800, +1.16%
Approx. USD. traded today:168,547
Click here for CRVL Candlestick History
CSPI - CSP Inc
Sector:
Volume:29,646 - vs daily avg (158%)
Current Price:11.42, +0.270, +2.42%
Approx. USD. traded today:3,385
Click here for CSPI Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:114,076 - vs daily avg (148%)
Current Price:2.35, -0.290, -10.98%
Approx. USD. traded today:2,680
Click here for CTRM Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,597,301 - vs daily avg (178%)
Current Price:19.71, +0.200, +1.03%
Approx. USD. traded today:511,928
Click here for CVBF Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:771,237 - vs daily avg (347%)
Current Price:492.02, -125, -20.32%
Approx. USD. traded today:3,794,640
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:136,042 - vs daily avg (133%)
Current Price:1.5, -0.120, -7.41%
Approx. USD. traded today:2,040
Click here for CVGI Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:357,588 - vs daily avg (217%)
Current Price:24.6, -1.250, -4.84%
Approx. USD. traded today:87,966
Click here for CVLG Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:149,085 - vs daily avg (133%)
Current Price:23.97, +0.230, +0.97%
Approx. USD. traded today:35,735
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:101,350 - vs daily avg (156%)
Current Price:37.88, +0.200, +0.53%
Approx. USD. traded today:38,391
Click here for CWCO Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:10,277,767 - vs daily avg (136%)
Current Price:0.3264, +0.021, +6.56%
Approx. USD. traded today:33,546
Click here for CXAI Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:788,262 - vs daily avg (136%)
Current Price:430.83, +1.680, +0.39%
Approx. USD. traded today:3,396,069
Click here for CYBR Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:27,044 - vs daily avg (207%)
Current Price:63.25, +1.420, +2.30%
Approx. USD. traded today:17,105
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:78,716 - vs daily avg (168%)
Current Price:22.76, +0.430, +1.93%
Approx. USD. traded today:17,915
Click here for CZNC Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:186,803 - vs daily avg (244%)
Current Price:1.81, -0.090, -4.74%
Approx. USD. traded today:3,381
Click here for DARE Candlestick History
DAVE - Dave Inc
Sector:
Volume:814,757 - vs daily avg (155%)
Current Price:163.69, -7.710, -4.50%
Approx. USD. traded today:1,333,675
Click here for DAVE Candlestick History
DCBO - Docebo Inc
Sector:
Volume:279,518 - vs daily avg (226%)
Current Price:19.66, +0.030, +0.15%
Approx. USD. traded today:54,953
Click here for DCBO Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,027,399 - vs daily avg (137%)
Current Price:0.7666, -0.040, -4.96%
Approx. USD. traded today:7,876
Click here for DCGO Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:85,017 - vs daily avg (137%)
Current Price:8.46, -0.340, -3.86%
Approx. USD. traded today:7,192
Click here for DDI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:247,695 - vs daily avg (543%)
Current Price:0.0598, -0.010, -14.29%
Approx. USD. traded today:148
Click here for DFLIW Candlestick History
DGII - Digi International Inc
Sector:
Volume:488,977 - vs daily avg (183%)
Current Price:43.07, -2.220, -4.90%
Approx. USD. traded today:210,602
Click here for DGII Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:435,247 - vs daily avg (230%)
Current Price:5.48, -0.010, -0.18%
Approx. USD. traded today:23,851
Click here for DIBS Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:25,649,778 - vs daily avg (189%)
Current Price:27.51, -2.430, -8.12%
Approx. USD. traded today:7,056,253
Click here for DKNG Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:265,097 - vs daily avg (152%)
Current Price:25.41, +0.010, +0.04%
Approx. USD. traded today:67,361
Click here for DMLP Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,743,850 - vs daily avg (158%)
Current Price:21.74, +0.150, +0.69%
Approx. USD. traded today:596,512
Click here for DNLI Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:2,827,369 - vs daily avg (306%)
Current Price:53.39, +0.030, +0.06%
Approx. USD. traded today:1,509,532
Click here for DNTH Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:257,430 - vs daily avg (140%)
Current Price:124.2, +0.750, +0.61%
Approx. USD. traded today:319,728
Click here for DORM Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,314,020 - vs daily avg (142%)
Current Price:81.94, +0.870, +1.07%
Approx. USD. traded today:1,076,707
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:87,168 - vs daily avg (215%)
Current Price:6.37, -0.140, -2.15%
Approx. USD. traded today:5,552
Click here for DOYU Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,513,257 - vs daily avg (171%)
Current Price:15.55, +0.330, +2.17%
Approx. USD. traded today:235,311
Click here for DRVN Candlestick History
DTST - Data Storage Corp
Sector:
Volume:44,020 - vs daily avg (135%)
Current Price:4.47, +0.310, +7.45%
Approx. USD. traded today:1,967
Click here for DTST Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:422,535 - vs daily avg (149%)
Current Price:1.41, -0.220, -13.50%
Approx. USD. traded today:5,957
Click here for DUO Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:218,803 - vs daily avg (167%)
Current Price:130.05, +0.120, +0.09%
Approx. USD. traded today:284,553
Click here for DXPE Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:4,233,639 - vs daily avg (218%)
Current Price:203.92, -0.030, -0.01%
Approx. USD. traded today:8,633,236
Click here for EA Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:12,730 - vs daily avg (152%)
Current Price:17.68, +0.230, +1.32%
Approx. USD. traded today:2,250
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:300,798 - vs daily avg (181%)
Current Price:55.2, -0.360, -0.65%
Approx. USD. traded today:166,040
Click here for ECPG Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:30,458 - vs daily avg (141%)
Current Price:0.1299, -0.096, -44.19%
Approx. USD. traded today:39
Click here for EDBLW Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:5,725 - vs daily avg (135%)
Current Price:14.26, -0.440, -2.99%
Approx. USD. traded today:816
Click here for EDRY Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:272,722 - vs daily avg (473%)
Current Price:1.17, -0.060, -4.88%
Approx. USD. traded today:3,190
Click here for EDSA Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:5,879 - vs daily avg (155%)
Current Price:8.78, -0.170, -1.90%
Approx. USD. traded today:516
Click here for ELTK Candlestick History
EMBC - Embecta Corp
Sector:
Volume:795,125 - vs daily avg (142%)
Current Price:10.61, +0.310, +3.01%
Approx. USD. traded today:84,362
Click here for EMBC Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:112,286 - vs daily avg (140%)
Current Price:55.57, -2.320, -4.01%
Approx. USD. traded today:62,397
Click here for ENLT Candlestick History
ENVX - Enovix Corp
Sector:
Volume:8,455,126 - vs daily avg (132%)
Current Price:6.62, -0.510, -7.15%
Approx. USD. traded today:559,729
Click here for ENVX Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,020,300 - vs daily avg (186%)
Current Price:1.42, +0.040, +2.90%
Approx. USD. traded today:14,488
Click here for EQ Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:616,377 - vs daily avg (347%)
Current Price:283.01, +0.910, +0.32%
Approx. USD. traded today:1,744,408
Click here for ERIE Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:289,935 - vs daily avg (222%)
Current Price:9.01, -0.250, -2.70%
Approx. USD. traded today:26,123
Click here for ESOA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:191,308 - vs daily avg (132%)
Current Price:12.05, +0.260, +2.21%
Approx. USD. traded today:23,052
Click here for EVCM Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:3,436,034 - vs daily avg (139%)
Current Price:41.36, -0.920, -2.18%
Approx. USD. traded today:1,421,143
Click here for EXEL Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:1,971,286 - vs daily avg (167%)
Current Price:39.15, +0.550, +1.42%
Approx. USD. traded today:771,758
Click here for EXLS Candlestick History
EXPO - Exponent Inc
Sector:
Volume:524,531 - vs daily avg (163%)
Current Price:71.87, +0.380, +0.53%
Approx. USD. traded today:376,980
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:2,337,383 - vs daily avg (136%)
Current Price:14.58, +0.210, +1.46%
Approx. USD. traded today:340,790
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,729,440 - vs daily avg (147%)
Current Price:26.35, -0.190, -0.72%
Approx. USD. traded today:455,707
Click here for EYE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,313,057 - vs daily avg (140%)
Current Price:13.52, -1.230, -8.34%
Approx. USD. traded today:177,525
Click here for EYPT Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:417,722 - vs daily avg (481%)
Current Price:1.83, +0.090, +5.17%
Approx. USD. traded today:7,644
Click here for EZGO Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,066,931 - vs daily avg (191%)
Current Price:13.5, +0.450, +3.45%
Approx. USD. traded today:144,035
Click here for FA Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:185,726,345 - vs daily avg (1814%)
Current Price:0.2925, +0.072, +31.76%
Approx. USD. traded today:543,249
Click here for FAT Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:53,911,518 - vs daily avg (1664%)
Current Price:1.55, +1.230, +384.38%
Approx. USD. traded today:835,628
Click here for FATBB Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:378,996 - vs daily avg (247%)
Current Price:5.97, +0.665, +12.63%
Approx. USD. traded today:22,626
Click here for FBYD Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:97,727 - vs daily avg (189%)
Current Price:36.02, +1.090, +3.12%
Approx. USD. traded today:35,201
Click here for FCBC Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,133,638 - vs daily avg (145%)
Current Price:8.86, -0.110, -1.23%
Approx. USD. traded today:100,440
Click here for FDMT Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:1,518,819 - vs daily avg (571%)
Current Price:2.08, -0.060, -2.80%
Approx. USD. traded today:31,591
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:442,634 - vs daily avg (148%)
Current Price:99.62, +0.990, +1%
Approx. USD. traded today:440,951
Click here for FELE Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:2,343,944 - vs daily avg (188%)
Current Price:28.74, -0.060, -0.21%
Approx. USD. traded today:673,649
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:2,513,984 - vs daily avg (287%)
Current Price:31.82, +0.070, +0.22%
Approx. USD. traded today:799,949
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,527,081 - vs daily avg (163%)
Current Price:26.55, -1.020, -3.70%
Approx. USD. traded today:670,940
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,108,758 - vs daily avg (190%)
Current Price:35.47, -0.670, -1.85%
Approx. USD. traded today:747,976
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:55,364 - vs daily avg (203%)
Current Price:17.51, -0.940, -5.09%
Approx. USD. traded today:9,694
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:209,251 - vs daily avg (158%)
Current Price:32.94, +0.010, +0.03%
Approx. USD. traded today:68,927
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:102,551,128 - vs daily avg (729%)
Current Price:50.22, +0.430, +0.86%
Approx. USD. traded today:51,501,176
Click here for FITB Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:390,045 - vs daily avg (136%)
Current Price:34.08, +0.080, +0.24%
Approx. USD. traded today:132,927
Click here for FIZZ Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:217,706 - vs daily avg (144%)
Current Price:2.32, -0.070, -2.93%
Approx. USD. traded today:5,050
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:7,309,697 - vs daily avg (139%)
Current Price:30.77, -0.800, -2.53%
Approx. USD. traded today:2,249,193
Click here for FLNC Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:207,105 - vs daily avg (132%)
Current Price:1.32, -0.090, -6.38%
Approx. USD. traded today:2,733
Click here for FLUX Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,212,719 - vs daily avg (186%)
Current Price:4.32, -0.310, -6.70%
Approx. USD. traded today:52,389
Click here for FLWS Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:51,908 - vs daily avg (192%)
Current Price:26.83, +0.630, +2.40%
Approx. USD. traded today:13,926
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:147,514 - vs daily avg (135%)
Current Price:42.1, +0.650, +1.57%
Approx. USD. traded today:62,103
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:556,610 - vs daily avg (201%)
Current Price:12.98, +0.130, +1.01%
Approx. USD. traded today:72,247
Click here for FMNB Candlestick History
FRBA - First Bank
Sector:
Volume:98,337 - vs daily avg (183%)
Current Price:16.68, +0.180, +1.09%
Approx. USD. traded today:16,402
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:996,200 - vs daily avg (305%)
Current Price:39.76, +0.840, +2.16%
Approx. USD. traded today:396,089
Click here for FRME Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,824,365 - vs daily avg (161%)
Current Price:69.7, -0.690, -0.98%
Approx. USD. traded today:1,271,582
Click here for FRPT Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:114,501 - vs daily avg (155%)
Current Price:39.62, +0.130, +0.33%
Approx. USD. traded today:45,365
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:17,818 - vs daily avg (187%)
Current Price:41.98, +0.790, +1.92%
Approx. USD. traded today:7,479
Click here for FSBW Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:15,860 - vs daily avg (588%)
Current Price:12.78, -0.330, -2.52%
Approx. USD. traded today:2,026
Click here for FSEA Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:117,426 - vs daily avg (709%)
Current Price:33.98, +0.950, +2.88%
Approx. USD. traded today:39,901
Click here for FSFG Candlestick History
FSTR - LB Foster Company
Sector:
Volume:25,363 - vs daily avg (132%)
Current Price:30.05, +0.230, +0.77%
Approx. USD. traded today:7,621
Click here for FSTR Candlestick History
FSV - FirstService Corp
Sector:
Volume:274,975 - vs daily avg (141%)
Current Price:155.26, -0.180, -0.12%
Approx. USD. traded today:426,926
Click here for FSV Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,923 - vs daily avg (152%)
Current Price:14.65, -0.150, -1.01%
Approx. USD. traded today:1,746
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:44,722 - vs daily avg (132%)
Current Price:15.14, -0.020, -0.13%
Approx. USD. traded today:6,770
Click here for FVCB Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:3,518,550 - vs daily avg (192%)
Current Price:87.02, -0.190, -0.22%
Approx. USD. traded today:3,061,842
Click here for FWONK Candlestick History
FXNC - First National Corp
Sector:
Volume:87,869 - vs daily avg (289%)
Current Price:26.35, +0.590, +2.29%
Approx. USD. traded today:23,153
Click here for FXNC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:555,311 - vs daily avg (132%)
Current Price:4.77, -0.030, -0.62%
Approx. USD. traded today:26,488
Click here for GAMB Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:608,366 - vs daily avg (190%)
Current Price:26.92, -0.210, -0.77%
Approx. USD. traded today:163,772
Click here for GDEN Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:4,643,521 - vs daily avg (165%)
Current Price:44.69, -1.740, -3.75%
Approx. USD. traded today:2,075,189
Click here for GDS Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:3,429 - vs daily avg (826%)
Current Price:25.0806, -0.056, -0.24%
Approx. USD. traded today:860
Click here for GECCO Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:7,256,387 - vs daily avg (153%)
Current Price:23.99, +0.090, +0.38%
Approx. USD. traded today:1,740,807
Click here for GEN Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:529,380 - vs daily avg (139%)
Current Price:29.35, +0.570, +1.98%
Approx. USD. traded today:155,373
Click here for GIII Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,256,910 - vs daily avg (133%)
Current Price:19.29, -0.680, -3.41%
Approx. USD. traded today:242,457
Click here for GILT Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,351,165 - vs daily avg (138%)
Current Price:44.75, -0.610, -1.34%
Approx. USD. traded today:1,499,646
Click here for GLPI Candlestick History
GLTO - Galecto Inc
Sector:
Volume:46,940 - vs daily avg (155%)
Current Price:26.235, +1.130, +4.50%
Approx. USD. traded today:12,314
Click here for GLTO Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:405,647 - vs daily avg (169%)
Current Price:0.7287, +0.040, +5.81%
Approx. USD. traded today:2,955
Click here for GMGI Candlestick History
GNSS - Genasys Inc
Sector:
Volume:361,846 - vs daily avg (190%)
Current Price:1.84, -0.100, -5.15%
Approx. USD. traded today:6,657
Click here for GNSS Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:5,131,193 - vs daily avg (199%)
Current Price:23.01, -1.030, -4.28%
Approx. USD. traded today:1,180,687
Click here for GNTX Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:7,454 - vs daily avg (134%)
Current Price:21.7, -0.050, -0.23%
Approx. USD. traded today:1,617
Click here for GREEL Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:276,398 - vs daily avg (228%)
Current Price:3.32, -0.280, -7.78%
Approx. USD. traded today:9,176
Click here for GROW Candlestick History
GRPN - Groupon Inc
Sector:
Volume:1,288,787 - vs daily avg (131%)
Current Price:14.15, -0.610, -4.13%
Approx. USD. traded today:182,363
Click here for GRPN Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,208,489 - vs daily avg (135%)
Current Price:14.12, -1.420, -9.14%
Approx. USD. traded today:170,638
Click here for GRRR Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:65,961 - vs daily avg (282%)
Current Price:69.54, +0.810, +1.18%
Approx. USD. traded today:45,869
Click here for GRVY Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,712 - vs daily avg (148%)
Current Price:8.75, -0.240, -2.67%
Approx. USD. traded today:149
Click here for GYRO Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:546,436 - vs daily avg (181%)
Current Price:26.57, 0, 0
Approx. USD. traded today:145,188
Click here for HAFC Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,336,894 - vs daily avg (137%)
Current Price:89.31, -1.150, -1.27%
Approx. USD. traded today:2,087,080
Click here for HAS Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:211,959,027 - vs daily avg (521%)
Current Price:17.48, +0.190, +1.10%
Approx. USD. traded today:37,050,437
Click here for HBAN Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:58,956 - vs daily avg (278%)
Current Price:25.35, -0.170, -0.67%
Approx. USD. traded today:14,945
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:43,838 - vs daily avg (154%)
Current Price:59.69, +0.160, +0.27%
Approx. USD. traded today:26,166
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:687,803 - vs daily avg (215%)
Current Price:0.5009, -0.036, -7.45%
Approx. USD. traded today:3,445
Click here for HBIO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,006,895 - vs daily avg (173%)
Current Price:2.15, -0.010, -0.46%
Approx. USD. traded today:21,648
Click here for HCAT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:342,247 - vs daily avg (178%)
Current Price:18.25, -0.280, -1.51%
Approx. USD. traded today:62,460
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:1,047,750 - vs daily avg (161%)
Current Price:18.82, +0.200, +1.07%
Approx. USD. traded today:197,186
Click here for HCSG Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:625,571 - vs daily avg (232%)
Current Price:2.79, +0.010, +0.36%
Approx. USD. traded today:17,453
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:177,387 - vs daily avg (144%)
Current Price:1.91, -0.030, -1.55%
Approx. USD. traded today:3,388
Click here for HFFG Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:202,792 - vs daily avg (209%)
Current Price:1.06, +0.155, +17.68%
Approx. USD. traded today:2,149
Click here for HIHO Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,188,894 - vs daily avg (272%)
Current Price:2.23, -0.200, -8.23%
Approx. USD. traded today:26,512
Click here for HITI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:30,120,246 - vs daily avg (210%)
Current Price:2.79, +0.040, +1.45%
Approx. USD. traded today:840,354
Click here for HIVE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:28,957 - vs daily avg (139%)
Current Price:10.24, -0.110, -1.06%
Approx. USD. traded today:2,965
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:3,081 - vs daily avg (655%)
Current Price:25, 0, 0
Approx. USD. traded today:770
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:81,638 - vs daily avg (429%)
Current Price:23.1, -0.850, -3.55%
Approx. USD. traded today:18,858
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:52,115 - vs daily avg (170%)
Current Price:13.27, 0, 0
Approx. USD. traded today:6,915
Click here for HOFT Candlestick History
HON - Honeywell International Inc
Sector:
Volume:6,662,358 - vs daily avg (133%)
Current Price:227.52, +0.280, +0.12%
Approx. USD. traded today:15,158,196
Click here for HON Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:56,741 - vs daily avg (213%)
Current Price:1.75, -0.010, -0.57%
Approx. USD. traded today:992
Click here for HOUR Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:17,358,231 - vs daily avg (213%)
Current Price:18.53, -0.130, -0.70%
Approx. USD. traded today:3,216,480
Click here for HST Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:396,189 - vs daily avg (142%)
Current Price:22.29, +0.330, +1.50%
Approx. USD. traded today:88,310
Click here for HSTM Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:800,861 - vs daily avg (144%)
Current Price:47.58, -0.710, -1.47%
Approx. USD. traded today:381,049
Click here for HUBG Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:84,986 - vs daily avg (203%)
Current Price:1.25, +0.095, +7.79%
Approx. USD. traded today:1,062
Click here for HUDI Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:44,745 - vs daily avg (144%)
Current Price:16.54, -0.560, -3.27%
Approx. USD. traded today:7,400
Click here for HURC Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:7,452,731 - vs daily avg (139%)
Current Price:55.83, -5.700, -9.26%
Approx. USD. traded today:4,160,859
Click here for HUT Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:11,453 - vs daily avg (150%)
Current Price:35.41, +1.410, +4.15%
Approx. USD. traded today:4,055
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,161,978 - vs daily avg (132%)
Current Price:68.8, +0.020, +0.03%
Approx. USD. traded today:799,440
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:477,689 - vs daily avg (294%)
Current Price:130.25, -9.490, -6.79%
Approx. USD. traded today:622,189
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:8,954,203 - vs daily avg (154%)
Current Price:37.35, -8.380, -18.32%
Approx. USD. traded today:3,344,394
Click here for HYMC Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,919,868 - vs daily avg (222%)
Current Price:36.95, -0.680, -1.81%
Approx. USD. traded today:709,391
Click here for IAC Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:587,277 - vs daily avg (235%)
Current Price:69.64, +0.380, +0.55%
Approx. USD. traded today:408,979
Click here for IBOC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:83,380 - vs daily avg (385%)
Current Price:2.98, +0.160, +5.67%
Approx. USD. traded today:2,484
Click here for ICMB Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:205,431 - vs daily avg (175%)
Current Price:5.68, -0.330, -5.49%
Approx. USD. traded today:11,668
Click here for IDN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:761,927 - vs daily avg (163%)
Current Price:670.46, -6.250, -0.92%
Approx. USD. traded today:5,108,415
Click here for IDXX Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:631,893 - vs daily avg (343%)
Current Price:380.29, -94.300, -19.87%
Approx. USD. traded today:2,403,025
Click here for IESC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:55,606 - vs daily avg (372%)
Current Price:0.719, -0.031, -4%
Approx. USD. traded today:399
Click here for IFBD Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:775,077 - vs daily avg (252%)
Current Price:22.21, +0.410, +1.88%
Approx. USD. traded today:172,144
Click here for IIIV Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:1,159,258 - vs daily avg (1655%)
Current Price:3.44, -0.470, -12.02%
Approx. USD. traded today:39,878
Click here for ILAG Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:757,500 - vs daily avg (147%)
Current Price:32.55, -0.450, -1.36%
Approx. USD. traded today:246,566
Click here for IMCR Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:173,933 - vs daily avg (145%)
Current Price:74.86, +2, +2.74%
Approx. USD. traded today:130,206
Click here for IMKTA Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:385,306 - vs daily avg (197%)
Current Price:2.73, -0.240, -8.08%
Approx. USD. traded today:10,518
Click here for IMMP Candlestick History
IMTX - Immatics NV
Sector:
Volume:567,368 - vs daily avg (144%)
Current Price:9.55, +0.170, +1.81%
Approx. USD. traded today:54,183
Click here for IMTX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:95,588 - vs daily avg (177%)
Current Price:21.79, -0.450, -2.02%
Approx. USD. traded today:20,828
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:289,823 - vs daily avg (135%)
Current Price:76.27, +3.710, +5.11%
Approx. USD. traded today:221,048
Click here for INBX Candlestick History
INDB - Independent Bank
Sector:
Volume:539,146 - vs daily avg (154%)
Current Price:80.78, +0.250, +0.31%
Approx. USD. traded today:435,522
Click here for INDB Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:19,861 - vs daily avg (184%)
Current Price:11.78, -0.465, -3.76%
Approx. USD. traded today:2,339
Click here for INKT Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,351,637 - vs daily avg (133%)
Current Price:15.71, -0.310, -1.94%
Approx. USD. traded today:212,342
Click here for INMD Candlestick History
INOD - Innodata Inc
Sector:
Volume:3,045,334 - vs daily avg (207%)
Current Price:55.44, -8.420, -13.19%
Approx. USD. traded today:1,688,333
Click here for INOD Candlestick History
INTA - Intapp Inc
Sector:
Volume:830,165 - vs daily avg (151%)
Current Price:33.95, -0.380, -1.11%
Approx. USD. traded today:281,841
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:3,942,920 - vs daily avg (134%)
Current Price:9.33, -0.490, -4.99%
Approx. USD. traded today:367,874
Click here for INTR Candlestick History
INTU - Intuit Inc
Sector:
Volume:3,857,619 - vs daily avg (136%)
Current Price:498.92, -4.060, -0.81%
Approx. USD. traded today:19,246,432
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:836,733 - vs daily avg (133%)
Current Price:20, +0.250, +1.27%
Approx. USD. traded today:167,346
Click here for INVA Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:253,340 - vs daily avg (340%)
Current Price:4.42, -1.290, -22.59%
Approx. USD. traded today:11,197
Click here for IONR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:189,453 - vs daily avg (134%)
Current Price:81.72, +0.310, +0.38%
Approx. USD. traded today:154,820
Click here for IOSP Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:392,245 - vs daily avg (195%)
Current Price:1.17, +0.090, +8.33%
Approx. USD. traded today:4,589
Click here for IPDN Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:644,059 - vs daily avg (173%)
Current Price:92.41, -0.360, -0.39%
Approx. USD. traded today:595,174
Click here for IPGP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:85,903 - vs daily avg (427%)
Current Price:1.83, +0.060, +3.39%
Approx. USD. traded today:1,572
Click here for IPHA Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:193,675 - vs daily avg (385%)
Current Price:3.68, +0.220, +6.36%
Approx. USD. traded today:7,127
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:103,878 - vs daily avg (166%)
Current Price:28.45, +0.240, +0.85%
Approx. USD. traded today:29,553
Click here for ISTR Candlestick History
IZEA - IZEA Inc
Sector:
Volume:147,542 - vs daily avg (205%)
Current Price:3.52, -0.100, -2.76%
Approx. USD. traded today:5,193
Click here for IZEA Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,721,693 - vs daily avg (163%)
Current Price:202.72, -2.490, -1.21%
Approx. USD. traded today:3,490,216
Click here for JBHT Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:152,659 - vs daily avg (293%)
Current Price:80.9, +5.340, +7.07%
Approx. USD. traded today:123,501
Click here for JBSS Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:433,208 - vs daily avg (203%)
Current Price:95, +1.130, +1.20%
Approx. USD. traded today:411,547
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:920,255 - vs daily avg (134%)
Current Price:179.21, +1.270, +0.71%
Approx. USD. traded today:1,649,188
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:28,366 - vs daily avg (144%)
Current Price:20.64, +0.010, +0.05%
Approx. USD. traded today:5,854
Click here for JMSB Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:88,540 - vs daily avg (191%)
Current Price:3.19, -0.010, -0.31%
Approx. USD. traded today:2,824
Click here for JVA Candlestick History
JYNT - The Joint Corp
Sector:
Volume:83,162 - vs daily avg (139%)
Current Price:9.78, +0.220, +2.30%
Approx. USD. traded today:8,133
Click here for JYNT Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:4,047,953 - vs daily avg (788%)
Current Price:1.29, -0.150, -10.42%
Approx. USD. traded today:52,218
Click here for JZXN Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:573,767 - vs daily avg (133%)
Current Price:10.79, +0.490, +4.76%
Approx. USD. traded today:61,909
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:8,568 - vs daily avg (255%)
Current Price:4.51, -0.180, -3.84%
Approx. USD. traded today:386
Click here for KFFB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:260,076 - vs daily avg (148%)
Current Price:35.33, +2.400, +7.29%
Approx. USD. traded today:91,884
Click here for KFRC Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:219,476 - vs daily avg (139%)
Current Price:0.084, -0.011, -10.54%
Approx. USD. traded today:184
Click here for KITTW Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:2,785,665 - vs daily avg (225%)
Current Price:1427.94, -257, -15.24%
Approx. USD. traded today:39,777,624
Click here for KLAC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:462,354 - vs daily avg (155%)
Current Price:1.63, +0.060, +3.82%
Approx. USD. traded today:7,536
Click here for KLTR Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:987,041 - vs daily avg (138%)
Current Price:43.92, -0.040, -0.09%
Approx. USD. traded today:433,508
Click here for KNSA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,099,963 - vs daily avg (136%)
Current Price:22.77, -2.660, -10.46%
Approx. USD. traded today:250,461
Click here for KOD Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:141,396 - vs daily avg (211%)
Current Price:2.4, +0.100, +4.35%
Approx. USD. traded today:3,393
Click here for KPRX Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:20,320 - vs daily avg (259%)
Current Price:4.9, +0.800, +19.51%
Approx. USD. traded today:995
Click here for KRKR Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:457,080 - vs daily avg (132%)
Current Price:12.95, +0.090, +0.70%
Approx. USD. traded today:59,191
Click here for KRNT Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:10,079,903 - vs daily avg (597%)
Current Price:1.2, -8.930, -88.15%
Approx. USD. traded today:120,958
Click here for KXIN Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,693,210 - vs daily avg (217%)
Current Price:11.15, +0.710, +6.80%
Approx. USD. traded today:188,792
Click here for LAND Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:15,311 - vs daily avg (267%)
Current Price:26.99, -1.010, -3.61%
Approx. USD. traded today:4,132
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,423,917 - vs daily avg (155%)
Current Price:34.3, -0.020, -0.06%
Approx. USD. traded today:488,403
Click here for LAUR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:444,516 - vs daily avg (258%)
Current Price:48.02, +3.470, +7.79%
Approx. USD. traded today:213,456
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:3,171,791 - vs daily avg (226%)
Current Price:48.11, +3.530, +7.92%
Approx. USD. traded today:1,525,948
Click here for LBRDK Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:1,790 - vs daily avg (148%)
Current Price:1.99, -0.810, -28.93%
Approx. USD. traded today:35
Click here for LCFYW Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:63,722 - vs daily avg (263%)
Current Price:3.15, -0.208, -6.25%
Approx. USD. traded today:2,007
Click here for LCUT Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:523,298 - vs daily avg (176%)
Current Price:265.35, -2.420, -0.90%
Approx. USD. traded today:1,388,571
Click here for LECO Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:561,460 - vs daily avg (237%)
Current Price:323.76, -2.740, -0.84%
Approx. USD. traded today:1,817,782
Click here for LFUS Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:352,283 - vs daily avg (162%)
Current Price:5.3, -0.160, -2.93%
Approx. USD. traded today:18,670
Click here for LFVN Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:628,960 - vs daily avg (219%)
Current Price:1.77, +0.220, +14.19%
Approx. USD. traded today:11,132
Click here for LGHL Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:26,949 - vs daily avg (284%)
Current Price:3.0017, +0.052, +1.69%
Approx. USD. traded today:808
Click here for LICN Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:15,850 - vs daily avg (530%)
Current Price:0.23, +0.059, +35.09%
Approx. USD. traded today:36
Click here for LIPO Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,078,865 - vs daily avg (160%)
Current Price:391.84, +10.400, +2.73%
Approx. USD. traded today:27,737,824
Click here for LITE Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:1,256,366 - vs daily avg (239%)
Current Price:3.09, -0.430, -12.22%
Approx. USD. traded today:38,821
Click here for LITM Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,088,353 - vs daily avg (187%)
Current Price:65.71, +1, +1.55%
Approx. USD. traded today:715,156
Click here for LIVN Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:175,114 - vs daily avg (163%)
Current Price:3.72, -0.190, -4.86%
Approx. USD. traded today:6,514
Click here for LIXT Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:735,999 - vs daily avg (171%)
Current Price:82.58, -1.920, -2.27%
Approx. USD. traded today:607,787
Click here for LLYVK Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:392,735 - vs daily avg (180%)
Current Price:8.75, +0.170, +1.98%
Approx. USD. traded today:34,364
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:76,974 - vs daily avg (228%)
Current Price:12.73, +0.430, +3.50%
Approx. USD. traded today:9,798
Click here for LNSR Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:404,190 - vs daily avg (183%)
Current Price:10.13, -0.020, -0.20%
Approx. USD. traded today:40,944
Click here for LOCO Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:143,577 - vs daily avg (223%)
Current Price:1.21, -0.035, -3.21%
Approx. USD. traded today:1,737
Click here for LOOP Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,269,852 - vs daily avg (204%)
Current Price:364.5, +1.790, +0.49%
Approx. USD. traded today:4,628,610
Click here for LPLA Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:18,328,191 - vs daily avg (133%)
Current Price:233.46, -14.700, -5.93%
Approx. USD. traded today:42,788,994
Click here for LRCX Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:91,920 - vs daily avg (160%)
Current Price:3.15, +0.040, +1.29%
Approx. USD. traded today:2,895
Click here for LTRN Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:22,600,568 - vs daily avg (1201%)
Current Price:0.3391, +0.132, +62.80%
Approx. USD. traded today:76,638
Click here for LXEH Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:17,098,906 - vs daily avg (520%)
Current Price:1.16, -0.280, -19.44%
Approx. USD. traded today:198,347
Click here for LXRX Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:22,100,175 - vs daily avg (646%)
Current Price:8.89, -0.220, -2.41%
Approx. USD. traded today:1,964,705
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:1,061,755 - vs daily avg (273%)
Current Price:15.1, -0.070, -0.46%
Approx. USD. traded today:160,325
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:992,353 - vs daily avg (134%)
Current Price:151.01, -4.760, -3.06%
Approx. USD. traded today:1,498,552
Click here for MANH Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:92,130 - vs daily avg (487%)
Current Price:33.54, +0.310, +0.93%
Approx. USD. traded today:30,900
Click here for MBCN Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:319,771 - vs daily avg (187%)
Current Price:41.46, +1.020, +2.52%
Approx. USD. traded today:132,577
Click here for MBIN Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:258,747 - vs daily avg (150%)
Current Price:32.5, +0.270, +0.84%
Approx. USD. traded today:84,092
Click here for MBUU Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:88,542 - vs daily avg (153%)
Current Price:28.17, +0.760, +2.77%
Approx. USD. traded today:24,942
Click here for MCBS Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:12,509,666 - vs daily avg (137%)
Current Price:75.92, -3.440, -4.33%
Approx. USD. traded today:9,497,338
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:42,308 - vs daily avg (232%)
Current Price:1.64, -0.010, -0.61%
Approx. USD. traded today:693
Click here for MCHX Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:129,580 - vs daily avg (158%)
Current Price:91.53, +1.330, +1.47%
Approx. USD. traded today:118,604
Click here for MCRI Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:507,979 - vs daily avg (148%)
Current Price:489.31, -5.380, -1.09%
Approx. USD. traded today:2,485,592
Click here for MDGL Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:104,765 - vs daily avg (353%)
Current Price:1.25, +0.060, +5.04%
Approx. USD. traded today:1,309
Click here for MEGL Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:23,532,744 - vs daily avg (132%)
Current Price:716.5, -21.800, -2.95%
Approx. USD. traded today:168,612,110
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:84,805 - vs daily avg (175%)
Current Price:13.12, +0.690, +5.55%
Approx. USD. traded today:11,126
Click here for METCB Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:73,091 - vs daily avg (178%)
Current Price:10.29, +0.240, +2.39%
Approx. USD. traded today:7,521
Click here for MFIN Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:185,013 - vs daily avg (166%)
Current Price:79.88, +0.940, +1.19%
Approx. USD. traded today:147,788
Click here for MGEE Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:2,156 - vs daily avg (165%)
Current Price:17.62, +0.036, +0.23%
Approx. USD. traded today:379
Click here for MGYR Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:727,294 - vs daily avg (138%)
Current Price:20.08, +0.650, +3.35%
Approx. USD. traded today:146,040
Click here for MLKN Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:72,343 - vs daily avg (356%)
Current Price:1.15, -0.070, -5.74%
Approx. USD. traded today:831
Click here for MNDO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:92,764 - vs daily avg (192%)
Current Price:21.41, +0.250, +1.18%
Approx. USD. traded today:19,860
Click here for MNSB Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:2,966,676 - vs daily avg (419%)
Current Price:1.74, +0.190, +12.26%
Approx. USD. traded today:51,620
Click here for MNTK Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:919,825 - vs daily avg (184%)
Current Price:6.485, -0.865, -11.70%
Approx. USD. traded today:59,650
Click here for MOB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,046,067 - vs daily avg (184%)
Current Price:1124.15, -59, -4.99%
Approx. USD. traded today:11,759,362
Click here for MPWR Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:2,975,698 - vs daily avg (269%)
Current Price:12.99, -0.400, -2.99%
Approx. USD. traded today:386,543
Click here for MRAM Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:147,993 - vs daily avg (141%)
Current Price:52.38, +0.390, +0.75%
Approx. USD. traded today:77,518
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:57,903,332 - vs daily avg (173%)
Current Price:430.29, -3.210, -0.74%
Approx. USD. traded today:249,152,247
Click here for MSFT Candlestick History
MTCH - Match Group Inc
Sector:
Volume:5,393,801 - vs daily avg (149%)
Current Price:31.15, +0.130, +0.42%
Approx. USD. traded today:1,680,169
Click here for MTCH Candlestick History
MU - Micron Technology Inc
Sector:
Volume:50,474,462 - vs daily avg (138%)
Current Price:414.88, -20.900, -4.80%
Approx. USD. traded today:209,408,447
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:74,547 - vs daily avg (162%)
Current Price:28.24, -0.020, -0.07%
Approx. USD. traded today:21,052
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:4,889,412 - vs daily avg (132%)
Current Price:0.8126, -0.037, -4.71%
Approx. USD. traded today:39,731
Click here for MVIS Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,783,873 - vs daily avg (209%)
Current Price:0.9068, -0.074, -7.14%
Approx. USD. traded today:16,176
Click here for MXCT Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:3,802,591 - vs daily avg (309%)
Current Price:17.35, -1.920, -9.96%
Approx. USD. traded today:659,749
Click here for MXL Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:503,033 - vs daily avg (203%)
Current Price:0.6345, +0.031, +4.97%
Approx. USD. traded today:3,191
Click here for MYPS Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:64,513 - vs daily avg (171%)
Current Price:3.21, -0.290, -8.29%
Approx. USD. traded today:2,070
Click here for NA Candlestick History
NAVI - Navient Corp
Sector:
Volume:3,131,248 - vs daily avg (297%)
Current Price:9.81, -0.070, -0.71%
Approx. USD. traded today:307,175
Click here for NAVI Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:323,648 - vs daily avg (154%)
Current Price:44.43, +0.320, +0.73%
Approx. USD. traded today:143,796
Click here for NBTB Candlestick History
NCNO - nCino Inc
Sector:
Volume:2,964,218 - vs daily avg (167%)
Current Price:21.35, -0.040, -0.19%
Approx. USD. traded today:632,860
Click here for NCNO Candlestick History
NCRA - Nocera Inc
Sector:
Volume:818,934 - vs daily avg (920%)
Current Price:0.546, +0.013, +1.88%
Approx. USD. traded today:4,471
Click here for NCRA Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,533,994 - vs daily avg (133%)
Current Price:96.89, -1.200, -1.22%
Approx. USD. traded today:4,392,986
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:597,959 - vs daily avg (145%)
Current Price:274.53, -0.470, -0.17%
Approx. USD. traded today:1,641,576
Click here for NDSN Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,093,034 - vs daily avg (145%)
Current Price:106.41, -1.940, -1.79%
Approx. USD. traded today:1,163,097
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:61,637 - vs daily avg (180%)
Current Price:0.985, -0.055, -5.77%
Approx. USD. traded today:607
Click here for NISN Candlestick History
NIU - Niu Technologies
Sector:
Volume:605,315 - vs daily avg (155%)
Current Price:3.31, 0, 0
Approx. USD. traded today:20,035
Click here for NIU Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:34,082 - vs daily avg (224%)
Current Price:36.41, +0.200, +0.55%
Approx. USD. traded today:12,409
Click here for NKSH Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:995,071 - vs daily avg (137%)
Current Price:37.33, +2.100, +5.96%
Approx. USD. traded today:371,460
Click here for NKTR Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,463,445 - vs daily avg (165%)
Current Price:2.22, -0.210, -8.64%
Approx. USD. traded today:32,488
Click here for NKTX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,135,587 - vs daily avg (284%)
Current Price:8.61, -0.030, -0.35%
Approx. USD. traded today:183,874
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:662,019 - vs daily avg (144%)
Current Price:38.72, -0.080, -0.21%
Approx. USD. traded today:256,333
Click here for NMIH Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:26,802 - vs daily avg (282%)
Current Price:13.62, +0.180, +1.34%
Approx. USD. traded today:3,650
Click here for NODK Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:731,900 - vs daily avg (210%)
Current Price:36.89, -1.410, -3.68%
Approx. USD. traded today:269,997
Click here for NSSC Candlestick History
NTAP - NetApp Inc
Sector:
Volume:4,167,914 - vs daily avg (164%)
Current Price:96.35, -1.980, -2.01%
Approx. USD. traded today:4,015,785
Click here for NTAP Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,883,922 - vs daily avg (288%)
Current Price:128.83, -3.270, -2.48%
Approx. USD. traded today:2,427,056
Click here for NTES Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:59,607 - vs daily avg (182%)
Current Price:3.56, +0.070, +2.01%
Approx. USD. traded today:2,122
Click here for NTWK Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:131,996 - vs daily avg (172%)
Current Price:8.11, -0.410, -4.81%
Approx. USD. traded today:10,704
Click here for NVCT Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:468,146 - vs daily avg (168%)
Current Price:37.42, +0.230, +0.62%
Approx. USD. traded today:175,180
Click here for NVDD Candlestick History
NVEC - NVE Corporation
Sector:
Volume:91,660 - vs daily avg (160%)
Current Price:67.49, -4.560, -6.33%
Approx. USD. traded today:61,861
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:802,188 - vs daily avg (193%)
Current Price:457.84, -39.800, -8%
Approx. USD. traded today:3,672,737
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:51,823 - vs daily avg (192%)
Current Price:11.93, +1.920, +19.18%
Approx. USD. traded today:6,182
Click here for NVNO Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,752,381 - vs daily avg (175%)
Current Price:12.88, +0.090, +0.70%
Approx. USD. traded today:225,706
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,197,265 - vs daily avg (210%)
Current Price:67.86, +0.230, +0.34%
Approx. USD. traded today:812,464
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:57,421 - vs daily avg (142%)
Current Price:30.43, +1, +3.40%
Approx. USD. traded today:17,473
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:119,681 - vs daily avg (376%)
Current Price:1.44, +0.105, +7.49%
Approx. USD. traded today:1,723
Click here for NWGL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:245,421 - vs daily avg (320%)
Current Price:67.45, +0.490, +0.73%
Approx. USD. traded today:165,536
Click here for NWPX Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:3,542,263 - vs daily avg (132%)
Current Price:226.14, -7.360, -3.15%
Approx. USD. traded today:8,010,473
Click here for NXPI Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:12,876 - vs daily avg (141%)
Current Price:56.115, -1.380, -2.40%
Approx. USD. traded today:7,225
Click here for NYAX Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:734,058 - vs daily avg (188%)
Current Price:1.82, -0.040, -2.15%
Approx. USD. traded today:13,359
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:505,127 - vs daily avg (247%)
Current Price:3.49, -0.240, -6.43%
Approx. USD. traded today:17,628
Click here for OBIO Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:61,976 - vs daily avg (178%)
Current Price:30.82, +0.060, +0.20%
Approx. USD. traded today:19,101
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:897,377 - vs daily avg (310%)
Current Price:4.59, -0.310, -6.33%
Approx. USD. traded today:41,189
Click here for OCCI Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,690,530 - vs daily avg (197%)
Current Price:18.75, +0.130, +0.70%
Approx. USD. traded today:316,974
Click here for OCFC Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:9,160,541 - vs daily avg (299%)
Current Price:1.62, +0.270, +20%
Approx. USD. traded today:148,400
Click here for OCG Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:444,870 - vs daily avg (150%)
Current Price:28.45, +0.215, +0.74%
Approx. USD. traded today:126,565
Click here for OCS Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:7,111,162 - vs daily avg (140%)
Current Price:9.14, -0.810, -8.14%
Approx. USD. traded today:649,960
Click here for OCUL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:210,907 - vs daily avg (339%)
Current Price:15.16, -3.200, -17.43%
Approx. USD. traded today:31,973
Click here for OESX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:96,722 - vs daily avg (144%)
Current Price:4.97, +0.220, +4.63%
Approx. USD. traded today:4,807
Click here for OFS Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,133,758 - vs daily avg (132%)
Current Price:1.5, -0.080, -5.06%
Approx. USD. traded today:17,006
Click here for OGI Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:13,349,294 - vs daily avg (149%)
Current Price:59.89, -2.310, -3.71%
Approx. USD. traded today:7,994,892
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:4,355,694 - vs daily avg (150%)
Current Price:24.43, +0.030, +0.12%
Approx. USD. traded today:1,064,096
Click here for ONB Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:357,009 - vs daily avg (141%)
Current Price:2.31, -0.220, -8.70%
Approx. USD. traded today:8,246
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:59,392 - vs daily avg (159%)
Current Price:13.98, +0.115, +0.87%
Approx. USD. traded today:8,303
Click here for OPBK Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:41,071 - vs daily avg (131%)
Current Price:4.71, -0.040, -0.84%
Approx. USD. traded today:1,934
Click here for OPHC Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,110,963 - vs daily avg (158%)
Current Price:12.42, -1.060, -7.86%
Approx. USD. traded today:137,981
Click here for OPRA Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:558,840 - vs daily avg (206%)
Current Price:10.76, -0.060, -0.55%
Approx. USD. traded today:60,131
Click here for OPRX Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:593,220 - vs daily avg (192%)
Current Price:36.02, +0.610, +1.72%
Approx. USD. traded today:213,677
Click here for ORRF Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:653,378 - vs daily avg (238%)
Current Price:250.14, -19.600, -7.27%
Approx. USD. traded today:1,634,359
Click here for OSIS Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,478,999 - vs daily avg (187%)
Current Price:25.53, -0.850, -3.22%
Approx. USD. traded today:632,888
Click here for OTEX Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:269,837 - vs daily avg (143%)
Current Price:89.16, +1, +1.13%
Approx. USD. traded today:240,586
Click here for OTTR Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:22,118 - vs daily avg (168%)
Current Price:31.95, +0.040, +0.13%
Approx. USD. traded today:7,066
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:8,046,300 - vs daily avg (550%)
Current Price:12.12, -2.140, -15.01%
Approx. USD. traded today:975,211
Click here for OXLC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:11,294 - vs daily avg (231%)
Current Price:24.26, -0.011, -0.04%
Approx. USD. traded today:2,739
Click here for OXLCL Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:7,708 - vs daily avg (145%)
Current Price:24.6, -0.020, -0.08%
Approx. USD. traded today:1,896
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,721,208 - vs daily avg (138%)
Current Price:1.86, -0.070, -3.63%
Approx. USD. traded today:32,014
Click here for OXSQ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:6,795,403 - vs daily avg (173%)
Current Price:19.24, -0.033, -0.16%
Approx. USD. traded today:1,307,435
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,603,579 - vs daily avg (134%)
Current Price:20.48, +0.077, +0.39%
Approx. USD. traded today:533,212
Click here for PAGP Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:2,138,394 - vs daily avg (255%)
Current Price:14.61, -0.060, -0.41%
Approx. USD. traded today:312,419
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:6,313,210 - vs daily avg (140%)
Current Price:6.39, -0.040, -0.62%
Approx. USD. traded today:403,414
Click here for PAYO Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:13,185 - vs daily avg (138%)
Current Price:14.15, +0.160, +1.14%
Approx. USD. traded today:1,865
Click here for PBFS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:39,860 - vs daily avg (197%)
Current Price:22.44, +0.420, +1.91%
Approx. USD. traded today:8,944
Click here for PCB Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:13,277,908 - vs daily avg (1072%)
Current Price:41.73, +0.020, +0.05%
Approx. USD. traded today:5,540,871
Click here for PCH Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:5,232,587 - vs daily avg (407%)
Current Price:53.57, +0.750, +1.42%
Approx. USD. traded today:2,803,096
Click here for PCVX Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:56,191 - vs daily avg (212%)
Current Price:39.23, -0.175, -0.46%
Approx. USD. traded today:22,043
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:403,512 - vs daily avg (136%)
Current Price:31.85, -2.180, -6.41%
Approx. USD. traded today:128,518
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:189,698 - vs daily avg (270%)
Current Price:16.78, +0.420, +2.57%
Approx. USD. traded today:31,831
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:29,480 - vs daily avg (246%)
Current Price:36.63, +0.530, +1.47%
Approx. USD. traded today:10,798
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:1,030,979 - vs daily avg (312%)
Current Price:32.52, +0.560, +1.75%
Approx. USD. traded today:335,274
Click here for PEBO Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:12,634,416 - vs daily avg (153%)
Current Price:153.63, +4.940, +3.32%
Approx. USD. traded today:19,410,253
Click here for PEP Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:286,825 - vs daily avg (256%)
Current Price:15.27, -0.130, -0.84%
Approx. USD. traded today:43,798
Click here for PESI Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:178,060 - vs daily avg (176%)
Current Price:31.72, +1.580, +5.24%
Approx. USD. traded today:56,480
Click here for PGC Candlestick History
PHUN - Phunware Inc
Sector:
Volume:277,969 - vs daily avg (192%)
Current Price:1.76, -0.050, -2.76%
Approx. USD. traded today:4,892
Click here for PHUN Candlestick History
PI - Impinj Inc
Sector:
Volume:1,026,677 - vs daily avg (146%)
Current Price:138.1, -9.700, -6.56%
Approx. USD. traded today:1,417,840
Click here for PI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:71,066 - vs daily avg (320%)
Current Price:1.92, -0.130, -6.34%
Approx. USD. traded today:1,364
Click here for PIII Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:127,265 - vs daily avg (145%)
Current Price:27.31, +0.170, +0.63%
Approx. USD. traded today:34,756
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:26,820 - vs daily avg (167%)
Current Price:50.11, +0.300, +0.60%
Approx. USD. traded today:13,439
Click here for PLBC Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:266,025 - vs daily avg (140%)
Current Price:123.59, +0.380, +0.31%
Approx. USD. traded today:328,780
Click here for PLMR Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:197,540 - vs daily avg (180%)
Current Price:250.94, -6.160, -2.40%
Approx. USD. traded today:495,706
Click here for PLPC Candlestick History
PLUS - ePlus inc
Sector:
Volume:197,809 - vs daily avg (148%)
Current Price:85.81, +1, +1.18%
Approx. USD. traded today:169,739
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:603,381 - vs daily avg (187%)
Current Price:199.33, +1.730, +0.88%
Approx. USD. traded today:1,202,719
Click here for PLXS Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:7,882,191 - vs daily avg (1995%)
Current Price:14.16, +2.150, +17.90%
Approx. USD. traded today:1,116,118
Click here for PMN Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:259,147 - vs daily avg (155%)
Current Price:1.54, -0.010, -0.65%
Approx. USD. traded today:3,990
Click here for PNBK Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:353,222 - vs daily avg (331%)
Current Price:2.89, +0.440, +17.96%
Approx. USD. traded today:10,208
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,187,735 - vs daily avg (134%)
Current Price:255.81, +0.710, +0.28%
Approx. USD. traded today:3,038,344
Click here for PODD Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:4,014,158 - vs daily avg (184%)
Current Price:26.62, -5.440, -16.97%
Approx. USD. traded today:1,068,568
Click here for PPTA Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:602,752 - vs daily avg (178%)
Current Price:12.79, 0, 0
Approx. USD. traded today:77,091
Click here for PRAA Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,615,460 - vs daily avg (152%)
Current Price:1.98, -0.150, -7.04%
Approx. USD. traded today:31,986
Click here for PROK Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:351,009 - vs daily avg (138%)
Current Price:0.6875, -0.019, -2.83%
Approx. USD. traded today:2,413
Click here for PRPL Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,075,508 - vs daily avg (150%)
Current Price:23.22, +0.350, +1.53%
Approx. USD. traded today:249,732
Click here for PRVA Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:314,601 - vs daily avg (139%)
Current Price:142.21, -2.850, -1.96%
Approx. USD. traded today:447,394
Click here for PSMT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,174,009 - vs daily avg (136%)
Current Price:81.8, +2.070, +2.60%
Approx. USD. traded today:960,339
Click here for PTGX Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:707,722 - vs daily avg (135%)
Current Price:7.26, -0.190, -2.55%
Approx. USD. traded today:51,380
Click here for PUBM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:140,114 - vs daily avg (166%)
Current Price:90.26, -0.510, -0.56%
Approx. USD. traded today:126,466
Click here for QCRH Candlestick History
QH - Quhuo Ltd
Sector:
Volume:663,862 - vs daily avg (495%)
Current Price:0.89, +0.025, +3.47%
Approx. USD. traded today:5,908
Click here for QH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:572,077 - vs daily avg (146%)
Current Price:131.9, -0.220, -0.17%
Approx. USD. traded today:754,569
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:33,534,576 - vs daily avg (879%)
Current Price:0.17, -0.100, -37.02%
Approx. USD. traded today:57,008
Click here for QNCX Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:57,623 - vs daily avg (157%)
Current Price:7.215, -1.090, -13.13%
Approx. USD. traded today:4,157
Click here for QNRX Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:769,293 - vs daily avg (134%)
Current Price:13.29, -0.210, -1.56%
Approx. USD. traded today:102,239
Click here for QNST Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:30,859 - vs daily avg (135%)
Current Price:3.34, -0.050, -1.47%
Approx. USD. traded today:1,030
Click here for RAVE Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:45,971 - vs daily avg (132%)
Current Price:20.81, +0.470, +2.31%
Approx. USD. traded today:9,566
Click here for RCMT Candlestick History
RDNT - RadNet Inc
Sector:
Volume:877,139 - vs daily avg (132%)
Current Price:70.1, -0.610, -0.86%
Approx. USD. traded today:614,874
Click here for RDNT Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:307,037 - vs daily avg (140%)
Current Price:1.84, +0.190, +11.52%
Approx. USD. traded today:5,649
Click here for RDZN Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:83,044 - vs daily avg (170%)
Current Price:1.2, 0, 0
Approx. USD. traded today:996
Click here for REFR Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,313,119 - vs daily avg (146%)
Current Price:741.45, -7.990, -1.07%
Approx. USD. traded today:9,736,120
Click here for REGN Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:4,019,798 - vs daily avg (147%)
Current Price:1.11, -0.020, -1.77%
Approx. USD. traded today:44,619
Click here for REKR Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:261,236 - vs daily avg (212%)
Current Price:12.09, +0.520, +4.49%
Approx. USD. traded today:31,583
Click here for RELL Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:227,291 - vs daily avg (148%)
Current Price:0.986, -0.334, -25%
Approx. USD. traded today:2,241
Click here for RETO Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:18,348 - vs daily avg (154%)
Current Price:21.71, +0.330, +1.54%
Approx. USD. traded today:3,983
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:889,171 - vs daily avg (138%)
Current Price:149.37, -7, -4.48%
Approx. USD. traded today:1,328,154
Click here for RGEN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:2,070,065 - vs daily avg (204%)
Current Price:263.31, -28.700, -9.82%
Approx. USD. traded today:5,450,688
Click here for RGLD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:18,268 - vs daily avg (170%)
Current Price:14.03, +0.150, +1.08%
Approx. USD. traded today:2,563
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:3,193,754 - vs daily avg (139%)
Current Price:113.83, -7.770, -6.39%
Approx. USD. traded today:3,635,450
Click here for RMBS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:371,415 - vs daily avg (187%)
Current Price:15.15, -0.190, -1.24%
Approx. USD. traded today:56,269
Click here for RMR Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:739,311 - vs daily avg (182%)
Current Price:51.26, -1, -1.91%
Approx. USD. traded today:378,970
Click here for ROCK Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,552,605 - vs daily avg (159%)
Current Price:95.2, -5.260, -5.24%
Approx. USD. traded today:4,334,079
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:502,943 - vs daily avg (174%)
Current Price:62.13, -0.820, -1.30%
Approx. USD. traded today:312,478
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:3,071,954 - vs daily avg (200%)
Current Price:371.23, +6.230, +1.71%
Approx. USD. traded today:11,404,014
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:994,194 - vs daily avg (139%)
Current Price:3.49, -0.050, -1.41%
Approx. USD. traded today:34,697
Click here for RPAY Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,196,173 - vs daily avg (213%)
Current Price:63.13, +0.680, +1.09%
Approx. USD. traded today:755,144
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:206,226 - vs daily avg (328%)
Current Price:7.55, +0.090, +1.21%
Approx. USD. traded today:15,570
Click here for RSVR Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:20,025 - vs daily avg (134%)
Current Price:1.52, -0.090, -5.59%
Approx. USD. traded today:304
Click here for RUMBW Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:1,026,233 - vs daily avg (236%)
Current Price:64.19, +0.900, +1.42%
Approx. USD. traded today:658,738
Click here for RUSHA Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:157,894 - vs daily avg (335%)
Current Price:5.17, -0.040, -0.77%
Approx. USD. traded today:8,163
Click here for RVSB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:447,315 - vs daily avg (153%)
Current Price:9.16, -0.110, -1.19%
Approx. USD. traded today:40,974
Click here for RWAY Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:21,977 - vs daily avg (162%)
Current Price:25.3571, +0.017, +0.08%
Approx. USD. traded today:5,572
Click here for RWAYZ Candlestick History
RXST - Rxsight Inc
Sector:
Volume:3,950,313 - vs daily avg (362%)
Current Price:8.69, -0.220, -2.47%
Approx. USD. traded today:343,282
Click here for RXST Candlestick History
SABR - Sabre Corpo
Sector:
Volume:9,235,526 - vs daily avg (178%)
Current Price:1.3, +0.090, +7.44%
Approx. USD. traded today:120,061
Click here for SABR Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:319,324 - vs daily avg (412%)
Current Price:78.7, +1.520, +1.97%
Approx. USD. traded today:251,307
Click here for SAFT Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:2,052,621 - vs daily avg (219%)
Current Price:141.68, -12.800, -8.26%
Approx. USD. traded today:2,908,153
Click here for SANM Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,192,879 - vs daily avg (156%)
Current Price:184.11, -3.660, -1.95%
Approx. USD. traded today:2,196,209
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:964,016 - vs daily avg (141%)
Current Price:33.44, -0.680, -1.99%
Approx. USD. traded today:322,366
Click here for SBCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:9,551,174 - vs daily avg (131%)
Current Price:8.88, -0.490, -5.23%
Approx. USD. traded today:848,144
Click here for SBET Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,814,480 - vs daily avg (132%)
Current Price:22.95, +0.050, +0.22%
Approx. USD. traded today:416,423
Click here for SBLK Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:2,580,273 - vs daily avg (217%)
Current Price:13.97, -0.350, -2.44%
Approx. USD. traded today:360,464
Click here for SDGR Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:156,182 - vs daily avg (131%)
Current Price:7.29, +0.030, +0.41%
Approx. USD. traded today:11,385
Click here for SEAT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:142,772 - vs daily avg (559%)
Current Price:1.3, +0.060, +4.84%
Approx. USD. traded today:1,856
Click here for SEED Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,325,599 - vs daily avg (207%)
Current Price:87.85, -0.190, -0.22%
Approx. USD. traded today:1,164,538
Click here for SEIC Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,187,081 - vs daily avg (154%)
Current Price:63.24, -7.270, -10.31%
Approx. USD. traded today:750,710
Click here for SEZL Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:9,308 - vs daily avg (185%)
Current Price:43.9, -0.080, -0.18%
Approx. USD. traded today:4,086
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,000,311 - vs daily avg (135%)
Current Price:4.8, -0.040, -0.83%
Approx. USD. traded today:144,014
Click here for SFIX Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:81,668 - vs daily avg (184%)
Current Price:9.96, -0.010, -0.10%
Approx. USD. traded today:8,134
Click here for SGC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:9,616,091 - vs daily avg (163%)
Current Price:0.5355, +0.022, +3.90%
Approx. USD. traded today:51,494
Click here for SGMO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:248,550 - vs daily avg (138%)
Current Price:18.97, +0.520, +2.82%
Approx. USD. traded today:47,149
Click here for SHBI Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:283,906 - vs daily avg (192%)
Current Price:10.8, +0.060, +0.56%
Approx. USD. traded today:30,661
Click here for SHIP Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:36,268 - vs daily avg (202%)
Current Price:2.97, +0.060, +2.06%
Approx. USD. traded today:1,077
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,336,871 - vs daily avg (247%)
Current Price:84.08, 0, 0
Approx. USD. traded today:1,124,041
Click here for SIGI Candlestick History
SILC - Silicom
Sector:
Volume:119,030 - vs daily avg (144%)
Current Price:18.11, -1.260, -6.50%
Approx. USD. traded today:21,556
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,061,590 - vs daily avg (131%)
Current Price:118.93, +2.760, +2.38%
Approx. USD. traded today:1,262,548
Click here for SIMO Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:6,137,489 - vs daily avg (134%)
Current Price:20.35, +0.290, +1.45%
Approx. USD. traded today:1,248,979
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:553,434 - vs daily avg (212%)
Current Price:363.11, -2.470, -0.68%
Approx. USD. traded today:2,009,574
Click here for SITM Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:540,345 - vs daily avg (191%)
Current Price:96.52, -5.010, -4.93%
Approx. USD. traded today:521,540
Click here for SKYW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:61,353 - vs daily avg (265%)
Current Price:64.22, +3.370, +5.54%
Approx. USD. traded today:39,400
Click here for SLGL Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:192,671 - vs daily avg (171%)
Current Price:1.86, +0.050, +2.76%
Approx. USD. traded today:3,583
Click here for SLND Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,267,557 - vs daily avg (186%)
Current Price:38.56, -1.990, -4.91%
Approx. USD. traded today:1,259,969
Click here for SLNO Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:2,200,755 - vs daily avg (243%)
Current Price:63.62, -14.500, -18.55%
Approx. USD. traded today:1,400,120
Click here for SLVR Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:8,800 - vs daily avg (137%)
Current Price:35.14, -0.070, -0.20%
Approx. USD. traded today:3,092
Click here for SMID Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,092,317 - vs daily avg (155%)
Current Price:79.75, -2.230, -2.72%
Approx. USD. traded today:1,668,622
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:77,096 - vs daily avg (143%)
Current Price:22, +0.940, +4.46%
Approx. USD. traded today:16,961
Click here for SMTI Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:32,591 - vs daily avg (165%)
Current Price:0.7223, -0.009, -1.37%
Approx. USD. traded today:235
Click here for SNAL Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,995,025 - vs daily avg (152%)
Current Price:20.31, -0.280, -1.36%
Approx. USD. traded today:405,189
Click here for SNDX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:501,162 - vs daily avg (184%)
Current Price:112.26, +0.020, +0.02%
Approx. USD. traded today:562,604
Click here for SNEX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:262,556 - vs daily avg (134%)
Current Price:1.25, -0.060, -4.58%
Approx. USD. traded today:3,281
Click here for SNGX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,482,308 - vs daily avg (138%)
Current Price:465.115, -14.900, -3.10%
Approx. USD. traded today:11,545,586
Click here for SNPS Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:56,466 - vs daily avg (275%)
Current Price:2.27, -0.038, -1.73%
Approx. USD. traded today:1,281
Click here for SNTG Candlestick History
SNY - Sanofi ADR
Sector:
Volume:6,021,448 - vs daily avg (168%)
Current Price:47.04, +0.840, +1.82%
Approx. USD. traded today:2,832,489
Click here for SNY Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:131,039,992 - vs daily avg (244%)
Current Price:22.81, -1.550, -6.36%
Approx. USD. traded today:29,890,222
Click here for SOFI Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:566,455 - vs daily avg (296%)
Current Price:2.21, -0.030, -1.34%
Approx. USD. traded today:12,518
Click here for SOHO Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,931,627 - vs daily avg (144%)
Current Price:14.35, +0.010, +0.07%
Approx. USD. traded today:277,188
Click here for SONO Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:61,484 - vs daily avg (184%)
Current Price:2.91, -0.180, -5.83%
Approx. USD. traded today:1,789
Click here for SOUNW Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:124,554 - vs daily avg (164%)
Current Price:41.66, +0.790, +1.93%
Approx. USD. traded today:51,889
Click here for SPFI Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:637,428 - vs daily avg (132%)
Current Price:89.26, +0.310, +0.35%
Approx. USD. traded today:568,968
Click here for SPSC Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:159,174 - vs daily avg (139%)
Current Price:67.33, +1.420, +2.15%
Approx. USD. traded today:107,171
Click here for SRCE Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:140,020 - vs daily avg (215%)
Current Price:1.21, -0.010, -0.82%
Approx. USD. traded today:1,694
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,752,507 - vs daily avg (136%)
Current Price:81.89, -0.990, -1.19%
Approx. USD. traded today:1,435,127
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:688,141 - vs daily avg (143%)
Current Price:3.35, -0.110, -3.18%
Approx. USD. traded today:23,052
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:6,712,334 - vs daily avg (173%)
Current Price:22.83, -3.990, -14.88%
Approx. USD. traded today:1,532,425
Click here for SSRM Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:321,245 - vs daily avg (177%)
Current Price:42.64, +0.540, +1.28%
Approx. USD. traded today:136,978
Click here for STBA Candlestick History
STHO - Star Holdings
Sector:
Volume:92,894 - vs daily avg (153%)
Current Price:7.82, -0.110, -1.39%
Approx. USD. traded today:7,264
Click here for STHO Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:8,764,506 - vs daily avg (164%)
Current Price:16.14, -0.580, -3.47%
Approx. USD. traded today:1,414,591
Click here for STNE Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:24,642 - vs daily avg (221%)
Current Price:29.67, -0.200, -0.67%
Approx. USD. traded today:7,311
Click here for STRS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:9,207,001 - vs daily avg (192%)
Current Price:407.69, -38.900, -8.71%
Approx. USD. traded today:37,536,022
Click here for STX Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:6,281,730 - vs daily avg (143%)
Current Price:55.76, -0.030, -0.05%
Approx. USD. traded today:3,502,692
Click here for SWKS Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:63,524,505 - vs daily avg (169%)
Current Price:0.031, -0.019, -40%
Approx. USD. traded today:19,692
Click here for SXTC Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:3,472,441 - vs daily avg (1674%)
Current Price:0.8755, -0.129, -12.94%
Approx. USD. traded today:30,401
Click here for TANH Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:2,327,872 - vs daily avg (340%)
Current Price:59.44, -11.100, -15.72%
Approx. USD. traded today:1,383,687
Click here for TBBK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:222,086 - vs daily avg (180%)
Current Price:49.82, +0.350, +0.71%
Approx. USD. traded today:110,643
Click here for TCBK Candlestick History
TCX - Tucows Inc.
Sector:
Volume:32,186 - vs daily avg (181%)
Current Price:22.22, -0.290, -1.29%
Approx. USD. traded today:7,151
Click here for TCX Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:151,784 - vs daily avg (233%)
Current Price:1, +0.029, +3.09%
Approx. USD. traded today:1,517
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:3,082,166 - vs daily avg (181%)
Current Price:22.06, +0.480, +2.22%
Approx. USD. traded today:679,925
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:3,700,205 - vs daily avg (132%)
Current Price:241.05, -10.800, -4.30%
Approx. USD. traded today:8,919,344
Click here for TER Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:342,471 - vs daily avg (141%)
Current Price:63.09, -2.030, -3.12%
Approx. USD. traded today:216,064
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,915,545 - vs daily avg (292%)
Current Price:14.075, -0.615, -4.22%
Approx. USD. traded today:269,612
Click here for TFSL Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:463,689 - vs daily avg (143%)
Current Price:6.89, +0.100, +1.47%
Approx. USD. traded today:31,948
Click here for TH Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:3,550,197 - vs daily avg (345%)
Current Price:4.89, +0.420, +9.40%
Approx. USD. traded today:173,604
Click here for THAR Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:125,243 - vs daily avg (211%)
Current Price:65.16, +1.460, +2.29%
Approx. USD. traded today:81,608
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:811,221 - vs daily avg (421%)
Current Price:31.96, -3.880, -10.83%
Approx. USD. traded today:259,266
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,051,686 - vs daily avg (158%)
Current Price:4.81, +0.040, +0.84%
Approx. USD. traded today:50,586
Click here for THRY Candlestick History
TILE - Interface Inc
Sector:
Volume:457,042 - vs daily avg (137%)
Current Price:31.47, -0.110, -0.35%
Approx. USD. traded today:143,831
Click here for TILE Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:451,532 - vs daily avg (250%)
Current Price:16.27, -0.520, -3.10%
Approx. USD. traded today:73,464
Click here for TITN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:10,516 - vs daily avg (229%)
Current Price:3.17, +0.040, +1.28%
Approx. USD. traded today:333
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:965,433 - vs daily avg (406%)
Current Price:2.42, -0.420, -14.79%
Approx. USD. traded today:23,363
Click here for TKNO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:10,043 - vs daily avg (164%)
Current Price:1.6, +0.310, +24.03%
Approx. USD. traded today:160
Click here for TLSIW Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:10,654,813 - vs daily avg (181%)
Current Price:197.21, +7.930, +4.19%
Approx. USD. traded today:21,012,356
Click here for TMUS Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:20,881 - vs daily avg (275%)
Current Price:5.11, +0.100, +2%
Approx. USD. traded today:1,067
Click here for TOPS Candlestick History
TOWN - Towne Bank
Sector:
Volume:721,934 - vs daily avg (151%)
Current Price:35, -0.500, -1.41%
Approx. USD. traded today:252,676
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,651,180 - vs daily avg (138%)
Current Price:16.83, -0.230, -1.35%
Approx. USD. traded today:277,893
Click here for TRIN Candlestick History
TRNS - Transcat Inc
Sector:
Volume:140,955 - vs daily avg (143%)
Current Price:60.31, +1.810, +3.09%
Approx. USD. traded today:85,009
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,630,578 - vs daily avg (153%)
Current Price:105.68, +0.860, +0.82%
Approx. USD. traded today:2,779,994
Click here for TROW Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:34,077 - vs daily avg (226%)
Current Price:38.94, +0.810, +2.12%
Approx. USD. traded today:13,269
Click here for TSBK Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:17,839,894 - vs daily avg (200%)
Current Price:50.88, -0.080, -0.16%
Approx. USD. traded today:9,076,938
Click here for TSCO Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,368,728 - vs daily avg (146%)
Current Price:134.73, +0.020, +0.01%
Approx. USD. traded today:3,191,387
Click here for TSEM Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:3,851,842 - vs daily avg (174%)
Current Price:37.66, -0.560, -1.47%
Approx. USD. traded today:1,450,603
Click here for TTEK Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:9,094,806 - vs daily avg (547%)
Current Price:220.3, -19, -7.93%
Approx. USD. traded today:20,035,857
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:76,144 - vs daily avg (131%)
Current Price:0.83, -0.050, -5.68%
Approx. USD. traded today:631
Click here for TURB Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:55,919 - vs daily avg (170%)
Current Price:17.19, +0.290, +1.72%
Approx. USD. traded today:9,612
Click here for TWIN Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:982,794 - vs daily avg (141%)
Current Price:30.82, -1.520, -4.70%
Approx. USD. traded today:302,897
Click here for TYRA Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:8,112 - vs daily avg (210%)
Current Price:13.9, -0.240, -1.70%
Approx. USD. traded today:1,127
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,828,493 - vs daily avg (184%)
Current Price:42.33, -0.020, -0.05%
Approx. USD. traded today:774,001
Click here for UBSI Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:23,151 - vs daily avg (158%)
Current Price:1.53, -0.030, -1.92%
Approx. USD. traded today:354
Click here for UCL Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,463,752 - vs daily avg (135%)
Current Price:4.81, -0.040, -0.82%
Approx. USD. traded today:118,506
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:141,684 - vs daily avg (134%)
Current Price:35.94, +0.310, +0.87%
Approx. USD. traded today:50,921
Click here for UFCS Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:1,442,756 - vs daily avg (254%)
Current Price:0.1336, -0.028, -18.52%
Approx. USD. traded today:1,927
Click here for UGRO Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:342,452 - vs daily avg (812%)
Current Price:0.7061, +0.056, +9.23%
Approx. USD. traded today:2,418
Click here for UK Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:686,664 - vs daily avg (131%)
Current Price:127.14, -0.130, -0.10%
Approx. USD. traded today:873,024
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:16,493 - vs daily avg (156%)
Current Price:24.89, -0.090, -0.36%
Approx. USD. traded today:4,105
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,776,724 - vs daily avg (273%)
Current Price:5.97, -0.700, -10.49%
Approx. USD. traded today:106,070
Click here for UNCY Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:7,763,973 - vs daily avg (325%)
Current Price:8.32, +0.800, +10.64%
Approx. USD. traded today:645,962
Click here for UNIT Candlestick History
UONE - Urban One
Sector:
Volume:90,932 - vs daily avg (353%)
Current Price:13.62, -1.490, -9.86%
Approx. USD. traded today:12,384
Click here for UONE Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,045,628 - vs daily avg (149%)
Current Price:18.9, +0.300, +1.61%
Approx. USD. traded today:197,623
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:242,002 - vs daily avg (147%)
Current Price:1.33, -0.060, -4.32%
Approx. USD. traded today:3,218
Click here for UPLD Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:5,925,280 - vs daily avg (162%)
Current Price:4.62, -0.350, -7.04%
Approx. USD. traded today:273,747
Click here for UROY Candlestick History
USAU - US Gold Corp
Sector:
Volume:723,018 - vs daily avg (175%)
Current Price:17.34, -2.580, -12.95%
Approx. USD. traded today:125,371
Click here for USAU Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:202,745 - vs daily avg (154%)
Current Price:13.435, -1.350, -9.13%
Approx. USD. traded today:27,238
Click here for USGO Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:218,044 - vs daily avg (140%)
Current Price:33.14, +0.420, +1.28%
Approx. USD. traded today:72,259
Click here for UVSP Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:596,275 - vs daily avg (136%)
Current Price:1.39, -0.120, -7.95%
Approx. USD. traded today:8,288
Click here for VANI Candlestick History
VC - Visteon Corp
Sector:
Volume:703,223 - vs daily avg (143%)
Current Price:90.86, -1.560, -1.69%
Approx. USD. traded today:638,948
Click here for VC Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:534,431 - vs daily avg (140%)
Current Price:70.53, +0.770, +1.10%
Approx. USD. traded today:376,934
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,213,178 - vs daily avg (156%)
Current Price:38.08, -0.660, -1.70%
Approx. USD. traded today:461,978
Click here for VCYT Candlestick History
VERX - Vertex
Sector:
Volume:1,860,296 - vs daily avg (131%)
Current Price:18.55, -0.150, -0.80%
Approx. USD. traded today:345,084
Click here for VERX Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:7,139,154 - vs daily avg (147%)
Current Price:24.46, -0.240, -0.97%
Approx. USD. traded today:1,746,237
Click here for VIAV Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:77,843 - vs daily avg (165%)
Current Price:12.51, -0.380, -2.95%
Approx. USD. traded today:9,738
Click here for VINP Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:2,193,521 - vs daily avg (176%)
Current Price:41.51, +0.850, +2.09%
Approx. USD. traded today:910,530
Click here for VIRT Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,929,896 - vs daily avg (170%)
Current Price:12.46, -0.210, -1.66%
Approx. USD. traded today:1,611,065
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:171,359 - vs daily avg (132%)
Current Price:7.67, +0.190, +2.54%
Approx. USD. traded today:13,143
Click here for VMD Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:3,065,525 - vs daily avg (134%)
Current Price:42.34, +0.350, +0.83%
Approx. USD. traded today:1,297,943
Click here for VNOM Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:5,960,598 - vs daily avg (136%)
Current Price:14.65, -0.060, -0.41%
Approx. USD. traded today:873,227
Click here for VOD Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:999,545 - vs daily avg (145%)
Current Price:5.27, -0.240, -4.36%
Approx. USD. traded today:52,676
Click here for VOXR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:2,359,317 - vs daily avg (156%)
Current Price:33, -0.570, -1.70%
Approx. USD. traded today:778,574
Click here for VRDN Candlestick History
VRM - Vroom Inc
Sector:
Volume:6,328 - vs daily avg (222%)
Current Price:19.26, -2.240, -10.42%
Approx. USD. traded today:1,218
Click here for VRM Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,190,899 - vs daily avg (142%)
Current Price:29.84, -0.730, -2.39%
Approx. USD. traded today:952,164
Click here for VRNS Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:162,633 - vs daily avg (208%)
Current Price:163.25, -2.660, -1.60%
Approx. USD. traded today:265,498
Click here for VRTS Candlestick History
VSEC - VSE Corporation
Sector:
Volume:449,313 - vs daily avg (146%)
Current Price:218.57, +0.930, +0.43%
Approx. USD. traded today:982,063
Click here for VSEC Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:32,678 - vs daily avg (150%)
Current Price:35.41, +1.260, +3.69%
Approx. USD. traded today:11,571
Click here for VTVT Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:1,013,959 - vs daily avg (154%)
Current Price:3.9, -0.080, -2.01%
Approx. USD. traded today:39,544
Click here for VYGR Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:855,194 - vs daily avg (156%)
Current Price:0.5661, 0, 0
Approx. USD. traded today:4,841
Click here for VYNE Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:42,691 - vs daily avg (310%)
Current Price:1.8203, +0.080, +4.60%
Approx. USD. traded today:777
Click here for WAFU Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:189,653 - vs daily avg (293%)
Current Price:1.81, +0.215, +13.79%
Approx. USD. traded today:3,432
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:243,870 - vs daily avg (1851%)
Current Price:0.0399, 0, 0
Approx. USD. traded today:97
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:4,934,054 - vs daily avg (143%)
Current Price:175.63, +0.970, +0.56%
Approx. USD. traded today:8,665,679
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:21,642,549 - vs daily avg (217%)
Current Price:250.23, -28.200, -10.12%
Approx. USD. traded today:54,156,150
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:9,074,563 - vs daily avg (142%)
Current Price:7.79, +0.070, +0.91%
Approx. USD. traded today:706,908
Click here for WEN Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:12,944 - vs daily avg (143%)
Current Price:31.62, +0.690, +2.23%
Approx. USD. traded today:4,092
Click here for WEYS Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:440,414 - vs daily avg (345%)
Current Price:2.04, -0.420, -17.07%
Approx. USD. traded today:8,984
Click here for WIMI Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:2,028 - vs daily avg (194%)
Current Price:1.11, -0.370, -25%
Approx. USD. traded today:22
Click here for WLDSW Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:108,648 - vs daily avg (217%)
Current Price:13.43, +0.230, +1.74%
Approx. USD. traded today:14,591
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:98,156 - vs daily avg (266%)
Current Price:1.63, -0.100, -5.78%
Approx. USD. traded today:1,599
Click here for WNW Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:567,129 - vs daily avg (137%)
Current Price:64.73, +0.010, +0.02%
Approx. USD. traded today:367,102
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:52,498 - vs daily avg (172%)
Current Price:23.73, +0.460, +1.98%
Approx. USD. traded today:12,457
Click here for WTBA Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:670,197 - vs daily avg (137%)
Current Price:317.47, +1.220, +0.39%
Approx. USD. traded today:2,127,674
Click here for WTW Candlestick History
XGN - Exagen Inc
Sector:
Volume:1,357,577 - vs daily avg (194%)
Current Price:3.68, -0.270, -6.84%
Approx. USD. traded today:49,958
Click here for XGN Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,065,863 - vs daily avg (154%)
Current Price:57.13, -3.980, -6.51%
Approx. USD. traded today:608,927
Click here for XMTR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:508,185 - vs daily avg (184%)
Current Price:6.15, -0.420, -6.39%
Approx. USD. traded today:31,253
Click here for XNET Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:45,761 - vs daily avg (141%)
Current Price:0.4995, +0.009, +2.04%
Approx. USD. traded today:228
Click here for XRTX Candlestick History
XRX - Xerox Corp
Sector:
Volume:5,024,803 - vs daily avg (137%)
Current Price:2.19, +0.150, +7.35%
Approx. USD. traded today:110,043
Click here for XRX Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:7,077,695 - vs daily avg (800%)
Current Price:0.3155, +0.025, +10.34%
Approx. USD. traded today:22,330
Click here for XWEL Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:29,260 - vs daily avg (148%)
Current Price:7.685, -0.005, -0.13%
Approx. USD. traded today:2,248
Click here for XXII Candlestick History
YI - 111 Inc
Sector:
Volume:367,166 - vs daily avg (441%)
Current Price:7.3, +2.130, +41.20%
Approx. USD. traded today:26,803
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:2,881,507 - vs daily avg (1990%)
Current Price:1.59, +0.030, +1.92%
Approx. USD. traded today:45,815
Click here for YJ Candlestick History
YORW - The York Water Company
Sector:
Volume:86,470 - vs daily avg (131%)
Current Price:33.58, +0.730, +2.22%
Approx. USD. traded today:29,036
Click here for YORW Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:72,927 - vs daily avg (169%)
Current Price:0.48, +0.010, +2.13%
Approx. USD. traded today:350
Click here for ZCMD Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:121,295 - vs daily avg (138%)
Current Price:48.09, -0.040, -0.08%
Approx. USD. traded today:58,330
Click here for ZEUS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy