Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 10/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:128,746,359 - vs daily avg (174%)
Current Price:11.11, -0.330, -2.88%
Approx. USD. traded today:14,303,720
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:13,472,819 - vs daily avg (149%)
Current Price:120.49, +9.870, +8.92%
Approx. USD. traded today:16,233,399
Click here for AAOI Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:2,080,948 - vs daily avg (194%)
Current Price:5.14, -0.020, -0.39%
Approx. USD. traded today:106,960
Click here for ABEO Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,136,453 - vs daily avg (170%)
Current Price:5.84, +0.410, +7.55%
Approx. USD. traded today:124,768
Click here for ACDC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:64,690 - vs daily avg (161%)
Current Price:47.45, +0.270, +0.57%
Approx. USD. traded today:30,695
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:307,907 - vs daily avg (250%)
Current Price:13, -0.210, -1.59%
Approx. USD. traded today:40,027
Click here for ACNT Candlestick History
ACON - Aclarion Inc
Sector:
Volume:160,384 - vs daily avg (232%)
Current Price:3.28, +0.020, +0.61%
Approx. USD. traded today:5,260
Click here for ACON Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:10,073,211 - vs daily avg (422%)
Current Price:3.67, +0.280, +8.26%
Approx. USD. traded today:369,686
Click here for ACRS Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:434,191 - vs daily avg (135%)
Current Price:41.1, -0.620, -1.49%
Approx. USD. traded today:178,452
Click here for ACT Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:31,269,393 - vs daily avg (1648%)
Current Price:2.95, +0.995, +51.15%
Approx. USD. traded today:922,447
Click here for ACXP Candlestick History
ADAG - Adagene Inc
Sector:
Volume:115,694 - vs daily avg (175%)
Current Price:2.93, -0.120, -3.93%
Approx. USD. traded today:3,389
Click here for ADAG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,213,943 - vs daily avg (297%)
Current Price:22.99, +0.660, +2.96%
Approx. USD. traded today:508,985
Click here for ADEA Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:14,919 - vs daily avg (257%)
Current Price:11.49, +0.240, +2.13%
Approx. USD. traded today:1,714
Click here for ADSE Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:172,781 - vs daily avg (437%)
Current Price:2.73, -0.740, -21.33%
Approx. USD. traded today:4,716
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,118,167 - vs daily avg (135%)
Current Price:0.6733, +0.042, +6.33%
Approx. USD. traded today:7,528
Click here for ADV Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:435,533 - vs daily avg (199%)
Current Price:6.03, +0.180, +3.08%
Approx. USD. traded today:26,262
Click here for AEYE Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:11,086 - vs daily avg (404%)
Current Price:19.6, +0.100, +0.51%
Approx. USD. traded today:2,172
Click here for AFBI Candlestick History
AGEN - Agenus Inc
Sector:
Volume:843,561 - vs daily avg (202%)
Current Price:3.37, +0.220, +6.98%
Approx. USD. traded today:28,428
Click here for AGEN Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,680,850 - vs daily avg (173%)
Current Price:9.7, +0.030, +0.31%
Approx. USD. traded today:260,042
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:182,287 - vs daily avg (1570%)
Current Price:1.78, +0.300, +20.27%
Approx. USD. traded today:3,244
Click here for AHG Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:21,032 - vs daily avg (147%)
Current Price:1.3, -0.130, -9.09%
Approx. USD. traded today:273
Click here for AIHS Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,107,293 - vs daily avg (167%)
Current Price:1.92, -0.140, -6.80%
Approx. USD. traded today:21,260
Click here for AIRS Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:754,727 - vs daily avg (300%)
Current Price:0.257, +0.006, +3.98%
Approx. USD. traded today:1,939
Click here for AKTX Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,604,489 - vs daily avg (166%)
Current Price:5.01, -0.250, -4.75%
Approx. USD. traded today:80,384
Click here for ALDX Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,812,123 - vs daily avg (193%)
Current Price:2.38, +0.190, +8.68%
Approx. USD. traded today:43,128
Click here for ALEC Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:778,178 - vs daily avg (148%)
Current Price:83.75, +1.270, +1.54%
Approx. USD. traded today:651,724
Click here for ALGT Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,819,379 - vs daily avg (145%)
Current Price:17.96, +0.460, +2.63%
Approx. USD. traded today:685,960
Click here for ALKT Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:179,641 - vs daily avg (195%)
Current Price:15.965, +1.380, +9.47%
Approx. USD. traded today:28,679
Click here for AMRN Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:138,636 - vs daily avg (506%)
Current Price:2.036, +0.236, +13.33%
Approx. USD. traded today:2,822
Click here for AMST Candlestick History
API - Agora Inc
Sector:
Volume:784,242 - vs daily avg (178%)
Current Price:4.18, -0.210, -4.78%
Approx. USD. traded today:32,781
Click here for API Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:900,615 - vs daily avg (1392%)
Current Price:5.2, -1.540, -22.87%
Approx. USD. traded today:46,831
Click here for APVO Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:10,031 - vs daily avg (148%)
Current Price:1.6, -0.010, -0.62%
Approx. USD. traded today:160
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:338,418 - vs daily avg (401%)
Current Price:3.45, +0.020, +0.58%
Approx. USD. traded today:11,675
Click here for APYX Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:136,276 - vs daily avg (139%)
Current Price:33.14, +0.220, +0.67%
Approx. USD. traded today:45,161
Click here for AROW Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:121,064 - vs daily avg (589%)
Current Price:4.05, +0.540, +15.38%
Approx. USD. traded today:4,903
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:94,118 - vs daily avg (281%)
Current Price:32.54, -1.260, -3.73%
Approx. USD. traded today:30,625
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:179,505 - vs daily avg (349%)
Current Price:2.32, -0.110, -4.53%
Approx. USD. traded today:4,164
Click here for ARTW Candlestick History
ASLE - AerSale Corp
Sector:
Volume:357,997 - vs daily avg (142%)
Current Price:6.44, -0.020, -0.31%
Approx. USD. traded today:23,055
Click here for ASLE Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:1,699,165 - vs daily avg (133%)
Current Price:59.96, +0.700, +1.18%
Approx. USD. traded today:1,018,819
Click here for ASO Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:9,296,850 - vs daily avg (237%)
Current Price:6.04, +0.230, +3.96%
Approx. USD. traded today:561,529
Click here for ASPI Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:9,977,411 - vs daily avg (193%)
Current Price:4.14, +0.250, +6.43%
Approx. USD. traded today:413,064
Click here for ATAI Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:98,341 - vs daily avg (149%)
Current Price:56.47, +1.040, +1.88%
Approx. USD. traded today:55,533
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:34,436 - vs daily avg (305%)
Current Price:24.9701, -0.015, -0.04%
Approx. USD. traded today:8,598
Click here for ATLCL Candlestick History
ATNI - ATN International Inc
Sector:
Volume:184,360 - vs daily avg (213%)
Current Price:24.53, +0.960, +4.07%
Approx. USD. traded today:45,223
Click here for ATNI Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:632,135 - vs daily avg (135%)
Current Price:6.29, -0.390, -5.84%
Approx. USD. traded today:39,761
Click here for ATRA Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,862 - vs daily avg (218%)
Current Price:23.85, -0.190, -0.79%
Approx. USD. traded today:921
Click here for AUBN Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:341,414 - vs daily avg (146%)
Current Price:5.64, -0.030, -0.53%
Approx. USD. traded today:19,255
Click here for AURA Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,075,783 - vs daily avg (179%)
Current Price:6.05, -0.100, -1.63%
Approx. USD. traded today:65,084
Click here for AVIR Candlestick History
AXTI - AXT Inc
Sector:
Volume:13,725,484 - vs daily avg (155%)
Current Price:44.3, +5.740, +14.89%
Approx. USD. traded today:6,080,389
Click here for AXTI Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:960,401 - vs daily avg (143%)
Current Price:2, -0.160, -7.41%
Approx. USD. traded today:19,208
Click here for BAER Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:158,487 - vs daily avg (171%)
Current Price:6.76, +0.030, +0.45%
Approx. USD. traded today:10,713
Click here for BBCP Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:6,120,877 - vs daily avg (182%)
Current Price:74.32, +8.680, +13.22%
Approx. USD. traded today:4,549,035
Click here for BBIO Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:487,218 - vs daily avg (146%)
Current Price:27.62, -0.860, -3.02%
Approx. USD. traded today:134,569
Click here for BBSI Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:497,744 - vs daily avg (141%)
Current Price:5.3, -0.080, -1.49%
Approx. USD. traded today:26,380
Click here for BCYC Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:32,558,311 - vs daily avg (1550%)
Current Price:1.35, -0.130, -8.78%
Approx. USD. traded today:439,537
Click here for BEAT Candlestick History
BEEM - Beam Global
Sector:
Volume:534,995 - vs daily avg (145%)
Current Price:1.58, +0.030, +1.94%
Approx. USD. traded today:8,452
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:80,330 - vs daily avg (186%)
Current Price:180.015, +7.110, +4.11%
Approx. USD. traded today:144,606
Click here for BELFA Candlestick History
BFC - Bank First National Corp
Sector:
Volume:167,431 - vs daily avg (163%)
Current Price:136.67, +0.690, +0.51%
Approx. USD. traded today:228,827
Click here for BFC Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:20,924,970 - vs daily avg (1713%)
Current Price:1.19, +0.130, +12.26%
Approx. USD. traded today:249,007
Click here for BIAF Candlestick History
BIDU - Baidu Inc
Sector:
Volume:3,382,100 - vs daily avg (139%)
Current Price:125.5, +3.020, +2.47%
Approx. USD. traded today:4,244,535
Click here for BIDU Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,469,757 - vs daily avg (142%)
Current Price:26.58, +0.420, +1.61%
Approx. USD. traded today:922,261
Click here for BILI Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:207,766 - vs daily avg (266%)
Current Price:3.63, +0.520, +16.72%
Approx. USD. traded today:7,541
Click here for BIRD Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:13,397,803 - vs daily avg (147%)
Current Price:59.34, -0.760, -1.26%
Approx. USD. traded today:7,950,256
Click here for BKR Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:735,208 - vs daily avg (151%)
Current Price:18.67, -1.230, -6.18%
Approx. USD. traded today:137,263
Click here for BLFS Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:767,091 - vs daily avg (269%)
Current Price:12.93, +0.060, +0.47%
Approx. USD. traded today:99,184
Click here for BLFY Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,722,155 - vs daily avg (191%)
Current Price:1.47, +0.050, +3.52%
Approx. USD. traded today:25,315
Click here for BMEA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:22,224 - vs daily avg (134%)
Current Price:15.5, -0.100, -0.64%
Approx. USD. traded today:3,444
Click here for BNH Candlestick History
BNTX - BioNTech SE
Sector:
Volume:12,489,084 - vs daily avg (1053%)
Current Price:83.89, -18.300, -17.88%
Approx. USD. traded today:10,477,092
Click here for BNTX Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:4,105 - vs daily avg (197%)
Current Price:7.465, +0.095, +1.22%
Approx. USD. traded today:306
Click here for BRID Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:158,388,505 - vs daily avg (649%)
Current Price:0.2848, +0.053, +21.55%
Approx. USD. traded today:451,090
Click here for BRTX Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:61,631 - vs daily avg (217%)
Current Price:13.95, -0.140, -0.99%
Approx. USD. traded today:8,597
Click here for BSET Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:357,699 - vs daily avg (204%)
Current Price:1.51, -0.190, -11.18%
Approx. USD. traded today:5,401
Click here for BTBD Candlestick History
BTMD - biote Corp
Sector:
Volume:278,712 - vs daily avg (179%)
Current Price:1.7, -0.090, -5.03%
Approx. USD. traded today:4,738
Click here for BTMD Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:22,485 - vs daily avg (160%)
Current Price:19, +0.200, +1.06%
Approx. USD. traded today:4,272
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:520,492 - vs daily avg (146%)
Current Price:8.86, +0.250, +2.90%
Approx. USD. traded today:46,115
Click here for BVS Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:95,122 - vs daily avg (142%)
Current Price:17.58, +0.130, +0.74%
Approx. USD. traded today:16,722
Click here for BWB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:192,579 - vs daily avg (134%)
Current Price:2.41, +0.080, +3.43%
Approx. USD. traded today:4,641
Click here for BWEN Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:45,293 - vs daily avg (156%)
Current Price:46.9, +0.400, +0.86%
Approx. USD. traded today:21,242
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:282,679 - vs daily avg (214%)
Current Price:28.89, -1.150, -3.83%
Approx. USD. traded today:81,665
Click here for BWMN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:511,866 - vs daily avg (136%)
Current Price:10.35, -0.450, -4.17%
Approx. USD. traded today:52,978
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,244,360 - vs daily avg (143%)
Current Price:15.03, -0.040, -0.27%
Approx. USD. traded today:788,227
Click here for BZ Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:260,390 - vs daily avg (136%)
Current Price:0.7761, -0.027, -3.74%
Approx. USD. traded today:2,020
Click here for BZFD Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:466,959 - vs daily avg (133%)
Current Price:6.05, -0.225, -3.67%
Approx. USD. traded today:28,251
Click here for CAMP Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:4,775,948 - vs daily avg (354%)
Current Price:33.4, +2.770, +9.04%
Approx. USD. traded today:1,595,166
Click here for CAPR Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:175,273 - vs daily avg (228%)
Current Price:0.0375, -0.006, -22.73%
Approx. USD. traded today:65
Click here for CARM Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:48,492 - vs daily avg (407%)
Current Price:1.58, +0.041, +2.60%
Approx. USD. traded today:766
Click here for CARV Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:688,166 - vs daily avg (137%)
Current Price:689.92, +25.400, +3.82%
Approx. USD. traded today:4,747,794
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:590,997 - vs daily avg (142%)
Current Price:47.84, +0.120, +0.25%
Approx. USD. traded today:282,732
Click here for CATY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:444,239 - vs daily avg (235%)
Current Price:12.55, +0.530, +4.41%
Approx. USD. traded today:55,751
Click here for CBIO Candlestick History
CELU - Celularity Inc
Sector:
Volume:6,992,639 - vs daily avg (1928%)
Current Price:1.39, +0.140, +11.20%
Approx. USD. traded today:97,197
Click here for CELU Candlestick History
CERS - Cerus Corporation
Sector:
Volume:2,393,170 - vs daily avg (134%)
Current Price:1.77, -0.160, -8.29%
Approx. USD. traded today:42,359
Click here for CERS Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:76,254 - vs daily avg (260%)
Current Price:17.55, -0.060, -0.34%
Approx. USD. traded today:13,382
Click here for CGABL Candlestick History
CHCO - City Holding Company
Sector:
Volume:202,206 - vs daily avg (206%)
Current Price:118.37, +1.210, +1.03%
Approx. USD. traded today:239,351
Click here for CHCO Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,093,300 - vs daily avg (173%)
Current Price:136, 0, 0
Approx. USD. traded today:2,846,888
Click here for CHEK Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:184,875 - vs daily avg (475%)
Current Price:3.49, +0.120, +3.56%
Approx. USD. traded today:6,452
Click here for CHNR Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,662,745 - vs daily avg (142%)
Current Price:119.03, -4.190, -3.40%
Approx. USD. traded today:1,979,165
Click here for CHRD Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:18,857 - vs daily avg (255%)
Current Price:2.09, -0.050, -2.34%
Approx. USD. traded today:394
Click here for CHSN Candlestick History
CING - Cingulate Inc
Sector:
Volume:486,534 - vs daily avg (141%)
Current Price:7.87, +1.020, +14.89%
Approx. USD. traded today:38,290
Click here for CING Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:588,261 - vs daily avg (538%)
Current Price:0.571, +0.035, +5.60%
Approx. USD. traded today:3,358
Click here for CLIR Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:111,104 - vs daily avg (135%)
Current Price:84.76, +0.700, +0.83%
Approx. USD. traded today:94,171
Click here for CLMB Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:161,523 - vs daily avg (385%)
Current Price:3.05, +0.300, +10.91%
Approx. USD. traded today:4,926
Click here for CLRB Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:18,639 - vs daily avg (397%)
Current Price:16.4501, +0.040, +0.24%
Approx. USD. traded today:3,066
Click here for CLST Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:14,942 - vs daily avg (199%)
Current Price:1.24, -0.080, -6.06%
Approx. USD. traded today:185
Click here for CLWT Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:330,644 - vs daily avg (335%)
Current Price:1, -0.020, -1.96%
Approx. USD. traded today:3,306
Click here for CMND Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:81,174 - vs daily avg (342%)
Current Price:3.35, +0.330, +10.93%
Approx. USD. traded today:2,719
Click here for CNSP Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:255,328 - vs daily avg (214%)
Current Price:2.79, +0.140, +5.28%
Approx. USD. traded today:7,123
Click here for CNTB Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:55,046 - vs daily avg (138%)
Current Price:1.065, +0.035, +2.91%
Approx. USD. traded today:586
Click here for COCP Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:1,689,273 - vs daily avg (589%)
Current Price:16.76, +1.810, +12.11%
Approx. USD. traded today:283,122
Click here for CODA Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:259,863 - vs daily avg (1430%)
Current Price:4.4, +2.220, +101.83%
Approx. USD. traded today:11,433
Click here for CODX Candlestick History
CONX - CONX Corp
Sector:
Volume:97,881 - vs daily avg (135%)
Current Price:11.2287, -0.386, -3.36%
Approx. USD. traded today:10,990
Click here for CONX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:21,433 - vs daily avg (184%)
Current Price:7.72, -0.550, -6.65%
Approx. USD. traded today:1,654
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:233,232 - vs daily avg (136%)
Current Price:171.75, -0.850, -0.49%
Approx. USD. traded today:400,575
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:416,864 - vs daily avg (207%)
Current Price:10.04, +0.490, +5.13%
Approx. USD. traded today:41,853
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,294,255 - vs daily avg (156%)
Current Price:2.03, +0.060, +3.05%
Approx. USD. traded today:46,573
Click here for CRBU Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:599,959 - vs daily avg (234%)
Current Price:11.28, +0.180, +1.62%
Approx. USD. traded today:67,675
Click here for CRESY Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:209,290 - vs daily avg (138%)
Current Price:1.21, -0.040, -3.20%
Approx. USD. traded today:2,532
Click here for CRGO Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:9,373,620 - vs daily avg (490%)
Current Price:52.8, -5.980, -10.17%
Approx. USD. traded today:4,949,271
Click here for CRSP Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:154,293 - vs daily avg (141%)
Current Price:4.86, +0.320, +7.05%
Approx. USD. traded today:7,498
Click here for CRVO Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:15,332 - vs daily avg (208%)
Current Price:5.9, -0.070, -1.17%
Approx. USD. traded today:904
Click here for CSBR Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:489,669 - vs daily avg (146%)
Current Price:79.88, -0.340, -0.42%
Approx. USD. traded today:391,147
Click here for CSGS Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:498,384 - vs daily avg (149%)
Current Price:0.7507, -0.059, -7.41%
Approx. USD. traded today:3,741
Click here for CSTE Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,874,192 - vs daily avg (134%)
Current Price:10.58, +0.090, +0.86%
Approx. USD. traded today:198,289
Click here for CTLP Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,815,021 - vs daily avg (265%)
Current Price:0.931, +0.092, +10.73%
Approx. USD. traded today:16,897
Click here for CTXR Candlestick History
CUE - Cue Biopharma
Sector:
Volume:1,597,050 - vs daily avg (381%)
Current Price:0.31, +0.009, +3.32%
Approx. USD. traded today:4,950
Click here for CUE Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,892,848 - vs daily avg (189%)
Current Price:80.37, -5.480, -6.38%
Approx. USD. traded today:1,521,281
Click here for CVLT Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:117,056 - vs daily avg (228%)
Current Price:4.53, +0.660, +17.05%
Approx. USD. traded today:5,302
Click here for CVV Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:213,473 - vs daily avg (230%)
Current Price:34.5, -1.050, -2.95%
Approx. USD. traded today:73,648
Click here for CWCO Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:72,263 - vs daily avg (160%)
Current Price:1.47, -0.020, -1.34%
Approx. USD. traded today:1,062
Click here for CYCN Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:97,475 - vs daily avg (176%)
Current Price:18.31, +0.440, +2.46%
Approx. USD. traded today:17,847
Click here for CZWI Candlestick History
DCGO - DocGo Inc
Sector:
Volume:843,956 - vs daily avg (135%)
Current Price:0.6449, -0.027, -4.46%
Approx. USD. traded today:5,442
Click here for DCGO Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:194,912 - vs daily avg (183%)
Current Price:526.02, +0.940, +0.18%
Approx. USD. traded today:1,025,276
Click here for DJCO Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:49,174 - vs daily avg (139%)
Current Price:2.16, -0.020, -0.92%
Approx. USD. traded today:1,062
Click here for DLTH Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:2,325,725 - vs daily avg (240%)
Current Price:86.92, +7.690, +9.71%
Approx. USD. traded today:2,021,520
Click here for DNTH Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:150,584 - vs daily avg (167%)
Current Price:3.23, +0.020, +0.62%
Approx. USD. traded today:4,863
Click here for DOMH Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:233,737 - vs daily avg (181%)
Current Price:20.91, -0.560, -2.61%
Approx. USD. traded today:48,874
Click here for DSGR Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:479,000 - vs daily avg (206%)
Current Price:5.35, +0.640, +13.59%
Approx. USD. traded today:25,626
Click here for DTIL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:74,065 - vs daily avg (173%)
Current Price:0.9805, +0.153, +18.14%
Approx. USD. traded today:726
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:202,000 - vs daily avg (272%)
Current Price:0.0771, +0.007, +14.35%
Approx. USD. traded today:155
Click here for DTSTW Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:347,621 - vs daily avg (268%)
Current Price:4.22, +0.320, +8.21%
Approx. USD. traded today:14,669
Click here for DWSN Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:5,629,047 - vs daily avg (250%)
Current Price:19.78, +2.090, +11.81%
Approx. USD. traded today:1,113,425
Click here for DYN Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:14,689 - vs daily avg (290%)
Current Price:2.34, -0.064, -2.50%
Approx. USD. traded today:343
Click here for EBON Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:390,553 - vs daily avg (132%)
Current Price:67.82, -0.370, -0.54%
Approx. USD. traded today:264,873
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:28,967,851 - vs daily avg (471%)
Current Price:1.37, -0.260, -15.95%
Approx. USD. traded today:396,859
Click here for ECX Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,382,326 - vs daily avg (231%)
Current Price:2.64, +0.320, +13.79%
Approx. USD. traded today:115,693
Click here for EDIT Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:7,833 - vs daily avg (214%)
Current Price:0.901, +0.026, +3.43%
Approx. USD. traded today:70
Click here for EDTK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:36,927 - vs daily avg (174%)
Current Price:1.35, +0.020, +1.50%
Approx. USD. traded today:498
Click here for EDUC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:702,961 - vs daily avg (159%)
Current Price:12.01, +0.250, +2.13%
Approx. USD. traded today:84,425
Click here for EH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:23,603,887 - vs daily avg (935%)
Current Price:0.1477, -0.103, -39.86%
Approx. USD. traded today:34,862
Click here for EJH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,582,943 - vs daily avg (201%)
Current Price:0.725, +0.059, +9.01%
Approx. USD. traded today:11,476
Click here for ELBM Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,000,800 - vs daily avg (200%)
Current Price:2.9, 0, 0
Approx. USD. traded today:58,023
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:250,688 - vs daily avg (153%)
Current Price:12.9, +1.120, +9.51%
Approx. USD. traded today:32,338
Click here for ELTX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:965,293 - vs daily avg (142%)
Current Price:30.24, +0.510, +1.72%
Approx. USD. traded today:291,904
Click here for ELVN Candlestick History
EML - Eastern Co
Sector:
Volume:26,714 - vs daily avg (169%)
Current Price:19.15, +0.100, +0.52%
Approx. USD. traded today:5,115
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:556,654 - vs daily avg (266%)
Current Price:70.03, -8.330, -10.63%
Approx. USD. traded today:389,824
Click here for ENLT Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:239,643 - vs daily avg (163%)
Current Price:0.73, -0.006, -1.36%
Approx. USD. traded today:1,749
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:296,140 - vs daily avg (135%)
Current Price:5.48, -0.090, -1.62%
Approx. USD. traded today:16,228
Click here for EPSN Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:12,446,529 - vs daily avg (173%)
Current Price:11.3, -0.040, -0.35%
Approx. USD. traded today:1,406,457
Click here for ERIC Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:5,260,286 - vs daily avg (151%)
Current Price:0.3019, +0.022, +7.14%
Approx. USD. traded today:15,880
Click here for ERNA Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:66,449 - vs daily avg (294%)
Current Price:15.42, -0.160, -1.03%
Approx. USD. traded today:10,246
Click here for ESCA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:102,055 - vs daily avg (151%)
Current Price:1.22, +0.100, +8.93%
Approx. USD. traded today:1,245
Click here for ESLA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:9,988,096 - vs daily avg (237%)
Current Price:2.7, -0.340, -11.18%
Approx. USD. traded today:269,678
Click here for ESPR Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:1,484,800 - vs daily avg (1031%)
Current Price:0.5107, +0.021, +4.08%
Approx. USD. traded today:7,582
Click here for EUDA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:48,141 - vs daily avg (179%)
Current Price:3.58, +0.500, +16.23%
Approx. USD. traded today:1,723
Click here for EVAX Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:7,481,375 - vs daily avg (235%)
Current Price:5.25, +0.050, +0.96%
Approx. USD. traded today:392,772
Click here for EVLV Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:103,748 - vs daily avg (308%)
Current Price:0.076, +0.013, +16%
Approx. USD. traded today:78
Click here for EVLVW Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:353,779 - vs daily avg (185%)
Current Price:2.67, -0.360, -11.88%
Approx. USD. traded today:9,445
Click here for EVO Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,574,414 - vs daily avg (138%)
Current Price:6.07, -0.290, -4.56%
Approx. USD. traded today:95,566
Click here for EXPI Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:34,804 - vs daily avg (347%)
Current Price:1.35, -0.120, -8.16%
Approx. USD. traded today:469
Click here for EZGO Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:22,587 - vs daily avg (266%)
Current Price:1.3, -0.110, -7.80%
Approx. USD. traded today:293
Click here for FAMI Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:692,653 - vs daily avg (218%)
Current Price:1.24, 0, 0
Approx. USD. traded today:8,588
Click here for FARM Candlestick History
FBNC - First Bancorp
Sector:
Volume:270,201 - vs daily avg (136%)
Current Price:55.5, +0.270, +0.49%
Approx. USD. traded today:149,961
Click here for FBNC Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:275,836 - vs daily avg (140%)
Current Price:28.27, +0.290, +1.04%
Approx. USD. traded today:77,978
Click here for FBRX Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:546,919 - vs daily avg (185%)
Current Price:194.98, -1.230, -0.63%
Approx. USD. traded today:1,066,382
Click here for FCFS Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:7,480 - vs daily avg (131%)
Current Price:43.73, +0.630, +1.46%
Approx. USD. traded today:3,271
Click here for FDBC Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:213,610 - vs daily avg (144%)
Current Price:54.15, +0.590, +1.10%
Approx. USD. traded today:115,669
Click here for FEIM Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:22,030 - vs daily avg (210%)
Current Price:4.1, +0.692, +20.25%
Approx. USD. traded today:903
Click here for FGI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,894,575 - vs daily avg (146%)
Current Price:24.17, -0.240, -0.98%
Approx. USD. traded today:457,918
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:246,381 - vs daily avg (186%)
Current Price:5.49, +0.010, +0.18%
Approx. USD. traded today:13,526
Click here for FHTX Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:28,685 - vs daily avg (308%)
Current Price:3.61, -0.180, -4.75%
Approx. USD. traded today:1,035
Click here for FKWL Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:835,205 - vs daily avg (133%)
Current Price:14.38, -0.500, -3.36%
Approx. USD. traded today:120,102
Click here for FLGT Candlestick History
FORA - Forian Inc
Sector:
Volume:33,011 - vs daily avg (187%)
Current Price:2.08, -0.010, -0.48%
Approx. USD. traded today:686
Click here for FORA Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:3,125,722 - vs daily avg (401%)
Current Price:4.03, +0.040, +1%
Approx. USD. traded today:125,966
Click here for FOSL Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:609,373 - vs daily avg (136%)
Current Price:37.39, +0.470, +1.27%
Approx. USD. traded today:227,844
Click here for FRME Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:48,262 - vs daily avg (135%)
Current Price:2.75, -0.180, -6.14%
Approx. USD. traded today:1,327
Click here for FRSX Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:247,646 - vs daily avg (151%)
Current Price:4.91, +0.400, +8.87%
Approx. USD. traded today:12,159
Click here for FTCI Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:34,161 - vs daily avg (198%)
Current Price:14.6, -0.150, -1.02%
Approx. USD. traded today:4,987
Click here for FTLF Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,903,308 - vs daily avg (132%)
Current Price:8.95, -0.880, -8.95%
Approx. USD. traded today:259,846
Click here for FTRE Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,436,540 - vs daily avg (148%)
Current Price:153.58, +10.300, +7.20%
Approx. USD. traded today:3,742,038
Click here for FUTU Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:348,752 - vs daily avg (196%)
Current Price:77.92, +0.350, +0.45%
Approx. USD. traded today:271,747
Click here for FWONA Candlestick History
FXNC - First National Corp
Sector:
Volume:113,656 - vs daily avg (149%)
Current Price:26.71, +0.470, +1.79%
Approx. USD. traded today:30,357
Click here for FXNC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:274,681 - vs daily avg (141%)
Current Price:13.6, +0.120, +0.89%
Approx. USD. traded today:37,356
Click here for GAIN Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:674,295 - vs daily avg (219%)
Current Price:3.06, -0.290, -8.66%
Approx. USD. traded today:20,633
Click here for GALT Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:12,906 - vs daily avg (134%)
Current Price:22.25, -0.160, -0.71%
Approx. USD. traded today:2,871
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,281,158 - vs daily avg (161%)
Current Price:11.55, +0.330, +2.94%
Approx. USD. traded today:147,973
Click here for GCMG Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:3,437,420 - vs daily avg (151%)
Current Price:43.89, +2.540, +6.14%
Approx. USD. traded today:1,508,683
Click here for GDS Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:4,154 - vs daily avg (207%)
Current Price:24.89, +0.110, +0.44%
Approx. USD. traded today:1,033
Click here for GEGGL Candlestick History
GEVO - Gevo Inc
Sector:
Volume:6,508,518 - vs daily avg (199%)
Current Price:2.3, +0.060, +2.68%
Approx. USD. traded today:149,695
Click here for GEVO Candlestick History
GHRS - GH Research PLC
Sector:
Volume:458,782 - vs daily avg (221%)
Current Price:15.76, -0.220, -1.38%
Approx. USD. traded today:72,304
Click here for GHRS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:590,233 - vs daily avg (131%)
Current Price:29.62, +0.360, +1.23%
Approx. USD. traded today:174,827
Click here for GIII Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:337,716 - vs daily avg (346%)
Current Price:1.67, -0.130, -7.22%
Approx. USD. traded today:5,639
Click here for GLBS Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:163,491 - vs daily avg (149%)
Current Price:14.96, +0.760, +5.35%
Approx. USD. traded today:24,458
Click here for GLRE Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:621,698 - vs daily avg (860%)
Current Price:2.07, +0.260, +14.36%
Approx. USD. traded today:12,869
Click here for GOCO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:774,793 - vs daily avg (485%)
Current Price:1.29, -0.310, -19.37%
Approx. USD. traded today:9,994
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:13,950 - vs daily avg (660%)
Current Price:20.46, +0.260, +1.29%
Approx. USD. traded today:2,854
Click here for GREEL Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:28,721 - vs daily avg (208%)
Current Price:1.88, +0.090, +5.03%
Approx. USD. traded today:539
Click here for GRNQ Candlestick History
GRPN - Groupon Inc
Sector:
Volume:2,778,902 - vs daily avg (266%)
Current Price:11.58, -0.490, -4.06%
Approx. USD. traded today:321,796
Click here for GRPN Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:108,465 - vs daily avg (139%)
Current Price:61.62, +0.050, +0.08%
Approx. USD. traded today:66,836
Click here for GSBC Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:438,331 - vs daily avg (578%)
Current Price:0.5069, -0.413, -44.57%
Approx. USD. traded today:2,221
Click here for GSUN Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:160,455 - vs daily avg (552%)
Current Price:4.56, +0.010, +0.22%
Approx. USD. traded today:7,316
Click here for GURE Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:108,373 - vs daily avg (153%)
Current Price:7.65, -0.140, -1.80%
Approx. USD. traded today:8,290
Click here for GWRS Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,225 - vs daily avg (263%)
Current Price:9, +0.220, +2.51%
Approx. USD. traded today:110
Click here for GYRO Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:36,950 - vs daily avg (147%)
Current Price:13.89, +0.120, +0.87%
Approx. USD. traded today:5,132
Click here for HCM Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:445,279 - vs daily avg (131%)
Current Price:5.98, -0.080, -1.32%
Approx. USD. traded today:26,627
Click here for HDSN Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:2,678,343 - vs daily avg (208%)
Current Price:8.29, +0.570, +7.38%
Approx. USD. traded today:222,034
Click here for HIMX Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:3,586 - vs daily avg (571%)
Current Price:25.12, -0.080, -0.32%
Approx. USD. traded today:900
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:731,800 - vs daily avg (158%)
Current Price:19.09, +0.240, +1.27%
Approx. USD. traded today:139,700
Click here for HNRG Candlestick History
HON - Honeywell International Inc
Sector:
Volume:5,087,700 - vs daily avg (131%)
Current Price:240.61, +3.020, +1.27%
Approx. USD. traded today:12,241,514
Click here for HON Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:10,397 - vs daily avg (182%)
Current Price:1.04, -0.010, -0.95%
Approx. USD. traded today:108
Click here for HOOK Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:823,059 - vs daily avg (138%)
Current Price:12.14, -0.280, -2.25%
Approx. USD. traded today:99,919
Click here for HTBK Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:12,456 - vs daily avg (288%)
Current Price:1.79, +0.160, +9.82%
Approx. USD. traded today:222
Click here for HUIZ Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,166,543 - vs daily avg (163%)
Current Price:62.39, -0.340, -0.54%
Approx. USD. traded today:727,806
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:186,077 - vs daily avg (151%)
Current Price:148.26, -4.710, -3.08%
Approx. USD. traded today:275,877
Click here for HWKN Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:432,879 - vs daily avg (134%)
Current Price:66.87, -0.230, -0.34%
Approx. USD. traded today:289,466
Click here for IBOC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:304,018 - vs daily avg (145%)
Current Price:72.82, -2.530, -3.36%
Approx. USD. traded today:221,385
Click here for ICFI Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:49,502 - vs daily avg (154%)
Current Price:1.23, -0.010, -0.81%
Approx. USD. traded today:608
Click here for ICG Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:265,187 - vs daily avg (134%)
Current Price:0.93, -0.021, -2.10%
Approx. USD. traded today:2,466
Click here for IFRX Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:62,146 - vs daily avg (141%)
Current Price:38.95, +0.860, +2.26%
Approx. USD. traded today:24,205
Click here for IMOS Candlestick History
IMTX - Immatics NV
Sector:
Volume:892,097 - vs daily avg (215%)
Current Price:10.5, +0.500, +5%
Approx. USD. traded today:93,670
Click here for IMTX Candlestick History
INAB - In8bio Inc
Sector:
Volume:50,956 - vs daily avg (150%)
Current Price:1.81, +0.040, +2.26%
Approx. USD. traded today:922
Click here for INAB Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:75,730 - vs daily avg (156%)
Current Price:19.65, -0.430, -2.14%
Approx. USD. traded today:14,880
Click here for INBK Candlestick History
INDB - Independent Bank
Sector:
Volume:378,752 - vs daily avg (132%)
Current Price:76.45, -0.110, -0.14%
Approx. USD. traded today:289,555
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:4,344,826 - vs daily avg (210%)
Current Price:33.34, +0.740, +2.27%
Approx. USD. traded today:1,448,564
Click here for INDV Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:15,721,509 - vs daily avg (2087%)
Current Price:13.51, +3.060, +29.28%
Approx. USD. traded today:2,123,975
Click here for INKT Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:342,078 - vs daily avg (424%)
Current Price:7.9, -0.440, -5.28%
Approx. USD. traded today:27,024
Click here for INSE Candlestick History
INVE - Identiv Inc
Sector:
Volume:177,615 - vs daily avg (446%)
Current Price:3.36, +0.060, +1.82%
Approx. USD. traded today:5,967
Click here for INVE Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:1,905,951 - vs daily avg (159%)
Current Price:0.2657, -0.014, -3.57%
Approx. USD. traded today:5,064
Click here for IOBT Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:1,006,763 - vs daily avg (134%)
Current Price:116.47, -5.420, -4.45%
Approx. USD. traded today:1,172,576
Click here for IPGP Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,802,314 - vs daily avg (172%)
Current Price:2.77, -0.170, -5.78%
Approx. USD. traded today:49,924
Click here for IPSC Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:7,595 - vs daily avg (138%)
Current Price:27.74, +0.390, +1.43%
Approx. USD. traded today:2,106
Click here for IROQ Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,386,003 - vs daily avg (226%)
Current Price:30.56, +1.740, +6.04%
Approx. USD. traded today:423,562
Click here for ISSC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:121,704 - vs daily avg (133%)
Current Price:49.98, +0.320, +0.64%
Approx. USD. traded today:60,827
Click here for ITRN Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:3,304,406 - vs daily avg (162%)
Current Price:1.83, -0.060, -3.17%
Approx. USD. traded today:60,470
Click here for IVVD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:887,439 - vs daily avg (230%)
Current Price:5.01, +0.780, +18.44%
Approx. USD. traded today:44,460
Click here for IXHL Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:33,604,504 - vs daily avg (187%)
Current Price:4.41, -0.110, -2.43%
Approx. USD. traded today:1,481,958
Click here for JBLU Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:30,698 - vs daily avg (156%)
Current Price:19.56, -0.010, -0.05%
Approx. USD. traded today:6,004
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:98,146 - vs daily avg (145%)
Current Price:44.73, +0.050, +0.11%
Approx. USD. traded today:43,900
Click here for JOUT Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:1,154,841 - vs daily avg (143%)
Current Price:0.2939, +0.033, +11.52%
Approx. USD. traded today:3,394
Click here for KALA Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:1,664,123 - vs daily avg (216%)
Current Price:18.44, +1.140, +6.59%
Approx. USD. traded today:306,864
Click here for KALV Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:3,275,282 - vs daily avg (181%)
Current Price:14.09, -0.180, -1.26%
Approx. USD. traded today:461,487
Click here for KC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:256,850 - vs daily avg (175%)
Current Price:17.81, -0.970, -5.17%
Approx. USD. traded today:45,744
Click here for KIDS Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:57,884,220 - vs daily avg (1069%)
Current Price:1.02, +0.304, +41.90%
Approx. USD. traded today:590,419
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:376,634 - vs daily avg (944%)
Current Price:0.095, +0.045, +79.84%
Approx. USD. traded today:357
Click here for KITTW Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:71,025 - vs daily avg (329%)
Current Price:5.92, -0.140, -2.31%
Approx. USD. traded today:4,204
Click here for KPLT Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:249,575 - vs daily avg (140%)
Current Price:4.53, -0.080, -1.74%
Approx. USD. traded today:11,305
Click here for KRMD Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:657,322 - vs daily avg (167%)
Current Price:11.58, +0.230, +2.03%
Approx. USD. traded today:76,117
Click here for KROS Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:158,912 - vs daily avg (328%)
Current Price:6.79, +0.720, +11.86%
Approx. USD. traded today:10,790
Click here for KVHI Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:30,381 - vs daily avg (139%)
Current Price:19.845, +0.085, +0.40%
Approx. USD. traded today:6,029
Click here for LANDP Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,954,289 - vs daily avg (139%)
Current Price:63.79, +2.790, +4.57%
Approx. USD. traded today:1,884,540
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:2,121,058 - vs daily avg (146%)
Current Price:34.12, -0.130, -0.38%
Approx. USD. traded today:723,704
Click here for LAUR Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:155,822 - vs daily avg (151%)
Current Price:19.91, +0.200, +1.01%
Approx. USD. traded today:31,024
Click here for LEGH Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:6,096,773 - vs daily avg (515%)
Current Price:3.91, +0.790, +25.32%
Approx. USD. traded today:238,383
Click here for LFMD Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:272,295 - vs daily avg (141%)
Current Price:212.29, +4.130, +1.98%
Approx. USD. traded today:578,055
Click here for LGND Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:249,361,588 - vs daily avg (2020%)
Current Price:0.891, +0.361, +67.92%
Approx. USD. traded today:2,221,811
Click here for LGVN Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:560,581 - vs daily avg (147%)
Current Price:12.79, -0.450, -3.40%
Approx. USD. traded today:71,698
Click here for LIFE Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,150,123 - vs daily avg (132%)
Current Price:7.75, -0.150, -1.90%
Approx. USD. traded today:89,134
Click here for LILAK Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:700,720 - vs daily avg (242%)
Current Price:3.13, +0.200, +6.83%
Approx. USD. traded today:21,932
Click here for LITM Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:2,934,912 - vs daily avg (137%)
Current Price:30.65, -0.690, -2.20%
Approx. USD. traded today:899,550
Click here for LKQ Candlestick History
LMNR - Limoneira Co
Sector:
Volume:153,023 - vs daily avg (300%)
Current Price:13.65, -0.180, -1.30%
Approx. USD. traded today:20,887
Click here for LMNR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,214,247 - vs daily avg (195%)
Current Price:83.22, +3.210, +4.01%
Approx. USD. traded today:1,842,696
Click here for LNTH Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:32,941 - vs daily avg (302%)
Current Price:0.0133, 0, 0
Approx. USD. traded today:4
Click here for LNZAW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:231,378 - vs daily avg (133%)
Current Price:11.1, +0.050, +0.45%
Approx. USD. traded today:25,682
Click here for LOCO Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:150,129 - vs daily avg (139%)
Current Price:8.11, +0.230, +2.92%
Approx. USD. traded today:12,175
Click here for LPCN Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:788,908 - vs daily avg (181%)
Current Price:1.34, -0.030, -2.19%
Approx. USD. traded today:10,571
Click here for LPRO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:174,977 - vs daily avg (155%)
Current Price:2.85, -0.150, -5%
Approx. USD. traded today:4,986
Click here for LPSN Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,134,679 - vs daily avg (136%)
Current Price:12.1, +0.420, +3.60%
Approx. USD. traded today:137,296
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,935,107 - vs daily avg (286%)
Current Price:6.2, -0.050, -0.80%
Approx. USD. traded today:119,976
Click here for LTRX Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,520,456 - vs daily avg (138%)
Current Price:1.66, -0.020, -1.19%
Approx. USD. traded today:58,439
Click here for LXRX Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:514,435 - vs daily avg (297%)
Current Price:26.14, +0.120, +0.46%
Approx. USD. traded today:134,473
Click here for MATW Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:23,451 - vs daily avg (179%)
Current Price:25.49, -0.100, -0.39%
Approx. USD. traded today:5,977
Click here for MBINM Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:69,262 - vs daily avg (136%)
Current Price:0.9899, +0.071, +7.62%
Approx. USD. traded today:685
Click here for MBIO Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:219,934 - vs daily avg (142%)
Current Price:19.71, +0.330, +1.70%
Approx. USD. traded today:43,348
Click here for MCFT Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,774,055 - vs daily avg (214%)
Current Price:50.49, -2.520, -4.75%
Approx. USD. traded today:895,720
Click here for MEOH Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,648,226 - vs daily avg (137%)
Current Price:10.2, +0.200, +2%
Approx. USD. traded today:168,119
Click here for MFIC Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:201,005 - vs daily avg (159%)
Current Price:76.77, -1.230, -1.58%
Approx. USD. traded today:154,311
Click here for MGEE Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:15,347 - vs daily avg (195%)
Current Price:1.42, 0, 0
Approx. USD. traded today:217
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:13,934,218 - vs daily avg (1103%)
Current Price:3.43, +1.070, +45.34%
Approx. USD. traded today:477,943
Click here for MGNX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:919,297 - vs daily avg (251%)
Current Price:7.76, +0.390, +5.29%
Approx. USD. traded today:71,337
Click here for MGTX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:88,384 - vs daily avg (1053%)
Current Price:17.47, +0.190, +1.10%
Approx. USD. traded today:15,440
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:546,773 - vs daily avg (407%)
Current Price:8.68, +0.755, +9.46%
Approx. USD. traded today:47,459
Click here for MIND Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:23,770 - vs daily avg (185%)
Current Price:14.96, -0.880, -5.56%
Approx. USD. traded today:3,555
Click here for MKTW Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:301,872 - vs daily avg (278%)
Current Price:73.23, -14.500, -16.49%
Approx. USD. traded today:221,060
Click here for MLAB Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:202,900 - vs daily avg (152%)
Current Price:3.99, +0.300, +8.13%
Approx. USD. traded today:8,095
Click here for MLGO Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:3,571,470 - vs daily avg (301%)
Current Price:28.43, +1.190, +4.37%
Approx. USD. traded today:1,015,368
Click here for MLYS Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:116,514 - vs daily avg (279%)
Current Price:1.2, -0.040, -3.23%
Approx. USD. traded today:1,398
Click here for MNDO Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:455,482 - vs daily avg (209%)
Current Price:1.405, -0.125, -7.84%
Approx. USD. traded today:6,399
Click here for MNTK Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:3,047,077 - vs daily avg (187%)
Current Price:0.2148, +0.017, +10.12%
Approx. USD. traded today:6,545
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:3,384 - vs daily avg (205%)
Current Price:4.88, -0.020, -0.41%
Approx. USD. traded today:165
Click here for MOLN Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:318,362 - vs daily avg (198%)
Current Price:4.78, +0.590, +14.08%
Approx. USD. traded today:15,217
Click here for MRCC Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,867,629 - vs daily avg (146%)
Current Price:3.5, -0.130, -3.58%
Approx. USD. traded today:65,367
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:26,390,271 - vs daily avg (139%)
Current Price:93.3, +0.650, +0.70%
Approx. USD. traded today:24,622,122
Click here for MRVL Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:247,274 - vs daily avg (256%)
Current Price:4.35, -0.490, -10.12%
Approx. USD. traded today:10,756
Click here for MSGM Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:220,072 - vs daily avg (220%)
Current Price:0.0449, +0.007, +26.32%
Approx. USD. traded today:98
Click here for MVSTW Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:49,289 - vs daily avg (215%)
Current Price:24.48, +0.860, +3.64%
Approx. USD. traded today:12,065
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:2,566,713 - vs daily avg (143%)
Current Price:5.12, +0.310, +6.44%
Approx. USD. traded today:131,415
Click here for MYGN Candlestick History
MYSZ - My Size Inc
Sector:
Volume:72,169 - vs daily avg (151%)
Current Price:0.6136, -0.029, -4.67%
Approx. USD. traded today:442
Click here for MYSZ Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:39,201 - vs daily avg (185%)
Current Price:2.75, -0.060, -2.14%
Approx. USD. traded today:1,078
Click here for NAII Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:186,007 - vs daily avg (174%)
Current Price:108.17, +1.290, +1.21%
Approx. USD. traded today:201,203
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:98,637 - vs daily avg (190%)
Current Price:38.65, -1.480, -3.69%
Approx. USD. traded today:38,123
Click here for NBTX Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:17,774 - vs daily avg (233%)
Current Price:0.023, 0, 0
Approx. USD. traded today:4
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:50,222 - vs daily avg (312%)
Current Price:61.62, +7.070, +12.96%
Approx. USD. traded today:30,946
Click here for NCSM Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:32,356 - vs daily avg (146%)
Current Price:6.14, -0.210, -3.31%
Approx. USD. traded today:1,986
Click here for NCTY Candlestick History
NDLS - Noodles & Company
Sector:
Volume:118,018 - vs daily avg (162%)
Current Price:6, 0, 0
Approx. USD. traded today:7,081
Click here for NDLS Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:696,539 - vs daily avg (261%)
Current Price:3.52, +0.100, +2.92%
Approx. USD. traded today:24,518
Click here for NDRA Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:354,446 - vs daily avg (198%)
Current Price:7.94, -0.060, -0.75%
Approx. USD. traded today:28,143
Click here for NERV Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:19,013,942 - vs daily avg (245%)
Current Price:1.06, -0.080, -7.02%
Approx. USD. traded today:201,547
Click here for NFE Candlestick History
NIU - Niu Technologies
Sector:
Volume:743,489 - vs daily avg (165%)
Current Price:4.03, +0.180, +4.68%
Approx. USD. traded today:29,962
Click here for NIU Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:49,059 - vs daily avg (309%)
Current Price:12.65, -0.265, -2.01%
Approx. USD. traded today:6,205
Click here for NODK Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:951,517 - vs daily avg (148%)
Current Price:0.4522, +0.019, +4.62%
Approx. USD. traded today:4,302
Click here for NOTV Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:727,052 - vs daily avg (131%)
Current Price:1.81, +0.080, +4.62%
Approx. USD. traded today:13,159
Click here for NRXP Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:6,025 - vs daily avg (152%)
Current Price:9.4, +0.160, +1.73%
Approx. USD. traded today:566
Click here for NSYS Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:22,454 - vs daily avg (199%)
Current Price:4.02, -0.230, -5.41%
Approx. USD. traded today:902
Click here for NTRB Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:218,060 - vs daily avg (284%)
Current Price:1.3, +0.010, +0.78%
Approx. USD. traded today:2,834
Click here for NUWE Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:94,136 - vs daily avg (166%)
Current Price:9.65, +0.570, +6.28%
Approx. USD. traded today:9,084
Click here for NVCT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,603,055 - vs daily avg (155%)
Current Price:12.23, -0.080, -0.65%
Approx. USD. traded today:196,053
Click here for NWBI Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:136,126 - vs daily avg (136%)
Current Price:75.76, +1.120, +1.50%
Approx. USD. traded today:103,129
Click here for NWPX Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:6,987,595 - vs daily avg (1825%)
Current Price:0.9518, -0.178, -15.93%
Approx. USD. traded today:66,507
Click here for NXGL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:2,858,352 - vs daily avg (150%)
Current Price:113.73, +5.600, +5.18%
Approx. USD. traded today:3,250,803
Click here for NXT Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:18,994 - vs daily avg (139%)
Current Price:59.14, +3.110, +5.55%
Approx. USD. traded today:11,233
Click here for NYAX Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:771,129 - vs daily avg (577%)
Current Price:7.98, +1.870, +30.61%
Approx. USD. traded today:61,536
Click here for OCC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:2,016,832 - vs daily avg (489%)
Current Price:28.65, +1.230, +4.49%
Approx. USD. traded today:577,822
Click here for OCS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,303,397 - vs daily avg (134%)
Current Price:106.67, +0.390, +0.37%
Approx. USD. traded today:1,390,333
Click here for OLLI Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:3,605,962 - vs daily avg (182%)
Current Price:15.76, -0.240, -1.50%
Approx. USD. traded today:568,299
Click here for OLMA Candlestick History
ONEW - Onewater Marine
Sector:
Volume:218,775 - vs daily avg (147%)
Current Price:9.99, +0.390, +4.06%
Approx. USD. traded today:21,855
Click here for ONEW Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,561,547 - vs daily avg (230%)
Current Price:4.85, -0.270, -5.27%
Approx. USD. traded today:75,735
Click here for OPRT Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:4,461,839 - vs daily avg (266%)
Current Price:2.13, -0.010, -0.47%
Approx. USD. traded today:95,037
Click here for OVID Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:12,107 - vs daily avg (192%)
Current Price:24.03, +0.180, +0.75%
Approx. USD. traded today:2,909
Click here for OXLCL Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,737,368 - vs daily avg (150%)
Current Price:44.5, -0.260, -0.58%
Approx. USD. traded today:773,128
Click here for OZK Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:3,397,328 - vs daily avg (162%)
Current Price:22.91, -0.680, -2.88%
Approx. USD. traded today:778,327
Click here for PAGP Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:4,583,112 - vs daily avg (144%)
Current Price:1.92, +0.180, +10.34%
Approx. USD. traded today:87,995
Click here for PALI Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:154,193 - vs daily avg (208%)
Current Price:1.38, +0.170, +14.05%
Approx. USD. traded today:2,127
Click here for PAVS Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:28,734 - vs daily avg (144%)
Current Price:37.97, +0.360, +0.96%
Approx. USD. traded today:10,910
Click here for PEBK Candlestick History
PERI - Perion Network
Sector:
Volume:661,771 - vs daily avg (152%)
Current Price:8.7, -0.020, -0.23%
Approx. USD. traded today:57,574
Click here for PERI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:13,251 - vs daily avg (287%)
Current Price:1.15, +0.030, +2.68%
Approx. USD. traded today:152
Click here for PETZ Candlestick History
PFIS - Peoples Fin
Sector:
Volume:59,762 - vs daily avg (165%)
Current Price:52.82, +0.380, +0.72%
Approx. USD. traded today:31,566
Click here for PFIS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:1,914 - vs daily avg (194%)
Current Price:24, -0.050, -0.21%
Approx. USD. traded today:459
Click here for PFXNZ Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:31,761 - vs daily avg (137%)
Current Price:16.67, +0.680, +4.25%
Approx. USD. traded today:5,294
Click here for PHAR Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:210,182 - vs daily avg (177%)
Current Price:25.89, -0.620, -2.34%
Approx. USD. traded today:54,416
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:888,910 - vs daily avg (1198%)
Current Price:3.64, +0.755, +26.34%
Approx. USD. traded today:32,356
Click here for PIII Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:66,306 - vs daily avg (188%)
Current Price:49.9, +0.060, +0.12%
Approx. USD. traded today:33,086
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:340,883 - vs daily avg (136%)
Current Price:3.84, +0.020, +0.52%
Approx. USD. traded today:13,089
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:236,395 - vs daily avg (186%)
Current Price:265.12, +21.800, +8.98%
Approx. USD. traded today:626,730
Click here for PLPC Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:300,611 - vs daily avg (163%)
Current Price:1.34, 0, 0
Approx. USD. traded today:4,028
Click here for PNBK Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:482,344 - vs daily avg (153%)
Current Price:34.05, -0.390, -1.13%
Approx. USD. traded today:164,238
Click here for PNTG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:9,489,367 - vs daily avg (136%)
Current Price:7, +0.310, +4.63%
Approx. USD. traded today:664,255
Click here for POET Candlestick History
POLA - Polar Power Inc
Sector:
Volume:377,206 - vs daily avg (226%)
Current Price:1.53, -0.030, -1.92%
Approx. USD. traded today:5,771
Click here for POLA Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,516,335 - vs daily avg (155%)
Current Price:38.64, -1.090, -2.74%
Approx. USD. traded today:585,911
Click here for PPC Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:39,260 - vs daily avg (163%)
Current Price:0.0195, 0, 0
Approx. USD. traded today:7
Click here for PRENW Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:424,660 - vs daily avg (132%)
Current Price:3.6, +0.510, +16.50%
Approx. USD. traded today:15,287
Click here for PRLD Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:422,257 - vs daily avg (164%)
Current Price:5.41, +0.180, +3.44%
Approx. USD. traded today:22,844
Click here for PROF Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:884,187 - vs daily avg (142%)
Current Price:2.48, +0.090, +3.77%
Approx. USD. traded today:21,927
Click here for PROK Candlestick History
PRPO - Precipio Inc
Sector:
Volume:31,549 - vs daily avg (140%)
Current Price:26.5, +0.850, +3.31%
Approx. USD. traded today:8,360
Click here for PRPO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:628,373 - vs daily avg (132%)
Current Price:9.77, -0.040, -0.41%
Approx. USD. traded today:61,392
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:11,348 - vs daily avg (285%)
Current Price:17.32, +0.920, +5.61%
Approx. USD. traded today:1,965
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:743,569 - vs daily avg (245%)
Current Price:5.41, +0.030, +0.56%
Approx. USD. traded today:40,227
Click here for PRTH Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:855,959 - vs daily avg (149%)
Current Price:97.05, +0.390, +0.40%
Approx. USD. traded today:830,708
Click here for PTGX Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:126,680 - vs daily avg (148%)
Current Price:4.06, -0.020, -0.49%
Approx. USD. traded today:5,143
Click here for PXS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:754,314 - vs daily avg (220%)
Current Price:1.55, +0.050, +3.33%
Approx. USD. traded today:11,691
Click here for PYXS Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:30,463 - vs daily avg (158%)
Current Price:1.58, +0.030, +1.94%
Approx. USD. traded today:481
Click here for QRHC Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,701,708 - vs daily avg (137%)
Current Price:78.17, +0.130, +0.17%
Approx. USD. traded today:1,330,225
Click here for QRVO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:8,412,274 - vs daily avg (230%)
Current Price:1.04, +0.114, +11.88%
Approx. USD. traded today:87,487
Click here for QSI Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:838,370 - vs daily avg (132%)
Current Price:5.02, -0.080, -1.57%
Approx. USD. traded today:42,086
Click here for QTRX Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:343,303 - vs daily avg (162%)
Current Price:9.29, +0.720, +8.40%
Approx. USD. traded today:31,892
Click here for QUIK Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:962,106 - vs daily avg (490%)
Current Price:10.01, -2.670, -21.06%
Approx. USD. traded today:96,306
Click here for RAIL Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,054,633 - vs daily avg (131%)
Current Price:1.33, -0.050, -3.62%
Approx. USD. traded today:14,026
Click here for RANI Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:64,138 - vs daily avg (207%)
Current Price:2.68, +0.040, +1.52%
Approx. USD. traded today:1,718
Click here for RAVE Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:22,575,694 - vs daily avg (134%)
Current Price:14.67, +0.575, +4.04%
Approx. USD. traded today:3,311,854
Click here for RCAT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:84,020 - vs daily avg (159%)
Current Price:19.61, +0.010, +0.05%
Approx. USD. traded today:16,476
Click here for RCMT Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:29,189 - vs daily avg (171%)
Current Price:10.68, -0.560, -4.98%
Approx. USD. traded today:3,117
Click here for RDIB Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:114,232 - vs daily avg (164%)
Current Price:1.92, -0.030, -1.54%
Approx. USD. traded today:2,193
Click here for REBN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:506,766 - vs daily avg (131%)
Current Price:28.44, +0.370, +1.32%
Approx. USD. traded today:144,124
Click here for RIGL Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:74,114 - vs daily avg (515%)
Current Price:25.15, 0, 0
Approx. USD. traded today:18,639
Click here for RILYK Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:49,433,445 - vs daily avg (146%)
Current Price:16.54, +0.670, +4.22%
Approx. USD. traded today:8,176,291
Click here for RIVN Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:46,640 - vs daily avg (211%)
Current Price:2.04, -0.120, -5.56%
Approx. USD. traded today:951
Click here for RKDA Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:5,667,665 - vs daily avg (238%)
Current Price:10.69, +0.550, +5.42%
Approx. USD. traded today:605,873
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:4,243,740 - vs daily avg (152%)
Current Price:6.62, -0.550, -7.67%
Approx. USD. traded today:280,935
Click here for RLMD Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:388,487 - vs daily avg (153%)
Current Price:0.8847, -0.018, -2.22%
Approx. USD. traded today:3,436
Click here for RMTI Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:586,267 - vs daily avg (206%)
Current Price:41.48, +2.300, +5.87%
Approx. USD. traded today:243,183
Click here for ROCK Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,788,204 - vs daily avg (190%)
Current Price:3.04, +0.230, +8.19%
Approx. USD. traded today:84,761
Click here for RPAY Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:237,060 - vs daily avg (179%)
Current Price:9.85, 0, 0
Approx. USD. traded today:23,350
Click here for RSVR Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:17,287 - vs daily avg (136%)
Current Price:1.2, 0, 0
Approx. USD. traded today:207
Click here for RUMBW Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:137,218 - vs daily avg (231%)
Current Price:59.41, +0.680, +1.16%
Approx. USD. traded today:81,521
Click here for RUSHB Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:419,767 - vs daily avg (212%)
Current Price:2.61, -0.270, -9.38%
Approx. USD. traded today:10,955
Click here for RVPH Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:677,558 - vs daily avg (151%)
Current Price:7.39, -0.160, -2.12%
Approx. USD. traded today:50,071
Click here for RWAY Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:2,025,450 - vs daily avg (542%)
Current Price:4.1, +0.260, +6.77%
Approx. USD. traded today:83,043
Click here for SABS Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:8,195 - vs daily avg (200%)
Current Price:4.5, -0.130, -2.81%
Approx. USD. traded today:368
Click here for SANG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:5,599,470 - vs daily avg (137%)
Current Price:108.5, -1.420, -1.29%
Approx. USD. traded today:6,075,424
Click here for SATS Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:2,059,611 - vs daily avg (273%)
Current Price:2.38, +0.260, +12.26%
Approx. USD. traded today:49,018
Click here for SAVA Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,164,180 - vs daily avg (165%)
Current Price:31.15, +0.500, +1.63%
Approx. USD. traded today:362,642
Click here for SBCF Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:74,438 - vs daily avg (199%)
Current Price:1.19, +0.080, +7.21%
Approx. USD. traded today:885
Click here for SBFM Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:16,274 - vs daily avg (131%)
Current Price:1.97, -0.050, -2.48%
Approx. USD. traded today:320
Click here for SDOT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:1,285,217 - vs daily avg (849%)
Current Price:1.15, +0.010, +0.88%
Approx. USD. traded today:14,779
Click here for SEED Candlestick History
SEER - Seer Inc
Sector:
Volume:1,083,956 - vs daily avg (226%)
Current Price:1.77, -0.040, -2.21%
Approx. USD. traded today:19,186
Click here for SEER Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:71,468 - vs daily avg (249%)
Current Price:1.83, -0.100, -5.18%
Approx. USD. traded today:1,307
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:1,029,845 - vs daily avg (188%)
Current Price:3.82, +0.660, +20.89%
Approx. USD. traded today:39,340
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:8,693 - vs daily avg (153%)
Current Price:41.45, -0.660, -1.57%
Approx. USD. traded today:3,603
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,899,589 - vs daily avg (189%)
Current Price:3.465, +0.175, +5.17%
Approx. USD. traded today:135,120
Click here for SFIX Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:121,733 - vs daily avg (162%)
Current Price:53.25, +0.650, +1.24%
Approx. USD. traded today:64,822
Click here for SFST Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:63,273 - vs daily avg (197%)
Current Price:0.7701, +0.008, +1.31%
Approx. USD. traded today:487
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:4,469,022 - vs daily avg (161%)
Current Price:14.06, -0.510, -3.50%
Approx. USD. traded today:628,344
Click here for SHC Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:216,844 - vs daily avg (168%)
Current Price:0.851, -0.179, -17.48%
Approx. USD. traded today:1,845
Click here for SHFS Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:224,914 - vs daily avg (215%)
Current Price:0.8854, -0.105, -10.10%
Approx. USD. traded today:1,991
Click here for SHPH Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:933,678 - vs daily avg (169%)
Current Price:5.65, +0.050, +0.89%
Approx. USD. traded today:52,752
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:119,585 - vs daily avg (267%)
Current Price:19.47, +0.420, +2.20%
Approx. USD. traded today:23,283
Click here for SILC Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:50,318 - vs daily avg (153%)
Current Price:2.87, +0.120, +4.36%
Approx. USD. traded today:1,444
Click here for SINT Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,431,084 - vs daily avg (157%)
Current Price:8.18, +0.160, +2%
Approx. USD. traded today:198,862
Click here for SLDB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:386,650 - vs daily avg (174%)
Current Price:6.27, +0.080, +1.29%
Approx. USD. traded today:24,242
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:150,951 - vs daily avg (138%)
Current Price:0.8148, -0.130, -13.76%
Approx. USD. traded today:1,229
Click here for SLND Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:39,888 - vs daily avg (131%)
Current Price:3.7, +0.040, +1.09%
Approx. USD. traded today:1,475
Click here for SLNG Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,102 - vs daily avg (184%)
Current Price:24.8345, -0.652, -2.55%
Approx. USD. traded today:273
Click here for SMAP Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:2,973,381 - vs daily avg (139%)
Current Price:16.33, +0.610, +3.88%
Approx. USD. traded today:485,553
Click here for SMMT Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:88,245 - vs daily avg (136%)
Current Price:19.69, -1.050, -5.06%
Approx. USD. traded today:17,375
Click here for SMTI Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:45,303 - vs daily avg (184%)
Current Price:0.65, -0.007, -1.52%
Approx. USD. traded today:294
Click here for SNAL Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,753,265 - vs daily avg (133%)
Current Price:24.16, +0.280, +1.17%
Approx. USD. traded today:423,588
Click here for SNDX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:326,121 - vs daily avg (240%)
Current Price:1.23, +0.030, +2.50%
Approx. USD. traded today:4,011
Click here for SNGX Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:31,195 - vs daily avg (231%)
Current Price:18.585, +0.005, +0.05%
Approx. USD. traded today:5,797
Click here for SOHOB Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:166,010 - vs daily avg (135%)
Current Price:4.49, +0.030, +0.67%
Approx. USD. traded today:7,453
Click here for SOPH Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:84,467 - vs daily avg (152%)
Current Price:62.79, +0.680, +1.09%
Approx. USD. traded today:53,036
Click here for SPRB Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:992,970 - vs daily avg (1439%)
Current Price:4.02, -1.590, -28.34%
Approx. USD. traded today:39,917
Click here for SPRC Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:540,284 - vs daily avg (195%)
Current Price:2.45, +0.130, +5.60%
Approx. USD. traded today:13,236
Click here for SPRO Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:207,903 - vs daily avg (173%)
Current Price:67.47, +0.180, +0.27%
Approx. USD. traded today:140,272
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,832,770 - vs daily avg (149%)
Current Price:44.78, +0.550, +1.24%
Approx. USD. traded today:820,714
Click here for SRRK Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,134,272 - vs daily avg (168%)
Current Price:4.4, -0.200, -4.35%
Approx. USD. traded today:49,907
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:1,406,837 - vs daily avg (561%)
Current Price:9.68, +0.540, +5.91%
Approx. USD. traded today:136,181
Click here for SSSS Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:13,708 - vs daily avg (296%)
Current Price:25.2366, +0.007, +0.04%
Approx. USD. traded today:3,459
Click here for SSSSL Candlestick History
STGW - Stagwell Inc
Sector:
Volume:6,504,894 - vs daily avg (356%)
Current Price:6.16, +0.920, +17.56%
Approx. USD. traded today:400,701
Click here for STGW Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,076,680 - vs daily avg (144%)
Current Price:38.35, +0.040, +0.10%
Approx. USD. traded today:412,906
Click here for STOK Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:4,079,133 - vs daily avg (294%)
Current Price:100.02, -0.040, -0.04%
Approx. USD. traded today:4,079,948
Click here for STRC Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:21,070 - vs daily avg (211%)
Current Price:31.78, -0.210, -0.66%
Approx. USD. traded today:6,696
Click here for STRS Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:489,926 - vs daily avg (343%)
Current Price:2.68, +0.180, +7.20%
Approx. USD. traded today:13,130
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:853,683 - vs daily avg (145%)
Current Price:14.11, -0.130, -0.91%
Approx. USD. traded today:120,454
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:9,969 - vs daily avg (454%)
Current Price:25.79, +0.090, +0.35%
Approx. USD. traded today:2,571
Click here for SWKHL Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:61,295 - vs daily avg (131%)
Current Price:1.88, -0.050, -2.59%
Approx. USD. traded today:1,152
Click here for SXTP Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:189,064 - vs daily avg (147%)
Current Price:64.62, +0.190, +0.29%
Approx. USD. traded today:122,173
Click here for SYBT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:9,766,354 - vs daily avg (208%)
Current Price:5.19, +0.070, +1.37%
Approx. USD. traded today:506,873
Click here for TALK Candlestick History
TAOP - Taoping Inc
Sector:
Volume:13,527 - vs daily avg (175%)
Current Price:1.39, +0.090, +6.92%
Approx. USD. traded today:188
Click here for TAOP Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:464 - vs daily avg (252%)
Current Price:0.051, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:117,228 - vs daily avg (682%)
Current Price:11.81, +1.860, +18.70%
Approx. USD. traded today:13,844
Click here for TBMC Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:2,130,392 - vs daily avg (711%)
Current Price:14.51, +3.490, +31.67%
Approx. USD. traded today:309,119
Click here for TENX Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,156,523 - vs daily avg (143%)
Current Price:13.79, -0.080, -0.58%
Approx. USD. traded today:159,484
Click here for TFSL Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:529,307 - vs daily avg (132%)
Current Price:7.98, +0.080, +1.01%
Approx. USD. traded today:42,238
Click here for TH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,019,302 - vs daily avg (149%)
Current Price:7.78, +0.470, +6.43%
Approx. USD. traded today:234,901
Click here for TIGR Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:433,987 - vs daily avg (179%)
Current Price:16.5, +0.330, +2.04%
Approx. USD. traded today:71,607
Click here for TIPT Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:6,576,301 - vs daily avg (1460%)
Current Price:0.9543, +0.108, +13%
Approx. USD. traded today:62,757
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:394,170 - vs daily avg (173%)
Current Price:2.58, +0.460, +21.70%
Approx. USD. traded today:10,169
Click here for TKNO Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:5,086,274 - vs daily avg (1316%)
Current Price:3.6, -0.360, -9.09%
Approx. USD. traded today:183,105
Click here for TOPS Candlestick History
TORO - Toro Ltd
Sector:
Volume:81,418 - vs daily avg (153%)
Current Price:3.8, +0.060, +1.60%
Approx. USD. traded today:3,093
Click here for TORO Candlestick History
TOWN - Towne Bank
Sector:
Volume:722,391 - vs daily avg (158%)
Current Price:33.56, +0.340, +1.02%
Approx. USD. traded today:242,434
Click here for TOWN Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:494,668 - vs daily avg (261%)
Current Price:0.6543, -0.046, -7.14%
Approx. USD. traded today:3,236
Click here for TRIB Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,194,630 - vs daily avg (132%)
Current Price:28.35, -0.320, -1.12%
Approx. USD. traded today:338,677
Click here for TRMD Candlestick History
TSAT - Telesat Corp
Sector:
Volume:160,428 - vs daily avg (134%)
Current Price:34.8, +1.990, +6.07%
Approx. USD. traded today:55,828
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:29,713 - vs daily avg (146%)
Current Price:38.6, +0.090, +0.23%
Approx. USD. traded today:11,469
Click here for TSBK Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:2,027,233 - vs daily avg (269%)
Current Price:2.94, +0.450, +18.07%
Approx. USD. traded today:59,600
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:767,483 - vs daily avg (138%)
Current Price:3.58, -0.140, -3.76%
Approx. USD. traded today:27,475
Click here for TTGT Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:769,805 - vs daily avg (141%)
Current Price:3.9, +0.180, +4.84%
Approx. USD. traded today:30,022
Click here for TYGO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:15,464,984 - vs daily avg (201%)
Current Price:91.1, -3.420, -3.62%
Approx. USD. traded today:14,088,600
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:7,776 - vs daily avg (134%)
Current Price:15.5, +0.158, +1.04%
Approx. USD. traded today:1,205
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,724,381 - vs daily avg (204%)
Current Price:39.92, -0.010, -0.03%
Approx. USD. traded today:688,372
Click here for UBSI Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:745,803 - vs daily avg (890%)
Current Price:0.7104, -0.620, -46.62%
Approx. USD. traded today:5,298
Click here for UCAR Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:17,767 - vs daily avg (255%)
Current Price:1.585, -0.055, -3.66%
Approx. USD. traded today:281
Click here for UCL Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:209,672 - vs daily avg (526%)
Current Price:5.73, +0.405, +7.70%
Approx. USD. traded today:12,014
Click here for ULBI Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:2,572,402 - vs daily avg (152%)
Current Price:8.55, +0.310, +3.76%
Approx. USD. traded today:219,940
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:71,051 - vs daily avg (152%)
Current Price:50.4, -0.010, -0.02%
Approx. USD. traded today:35,809
Click here for UNTY Candlestick History
UONE - Urban One
Sector:
Volume:51,725 - vs daily avg (143%)
Current Price:9.45, -0.510, -5.12%
Approx. USD. traded today:4,888
Click here for UONE Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:1,283,730 - vs daily avg (502%)
Current Price:0.52, -0.078, -13.38%
Approx. USD. traded today:6,675
Click here for UPLD Candlestick History
USIO - Usio Inc
Sector:
Volume:98,287 - vs daily avg (258%)
Current Price:1.26, -0.060, -4.55%
Approx. USD. traded today:1,238
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:131,420 - vs daily avg (134%)
Current Price:118.05, -0.920, -0.77%
Approx. USD. traded today:155,141
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:697,789 - vs daily avg (152%)
Current Price:535.81, +6.640, +1.25%
Approx. USD. traded today:3,738,823
Click here for UTHR Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:26,640 - vs daily avg (137%)
Current Price:11.39, +0.890, +8.48%
Approx. USD. traded today:3,034
Click here for VALN Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,177,460 - vs daily avg (196%)
Current Price:40.25, +1.280, +3.28%
Approx. USD. traded today:876,427
Click here for VERA Candlestick History
VERI - Veritone Inc
Sector:
Volume:3,813,273 - vs daily avg (226%)
Current Price:3.14, +0.040, +1.29%
Approx. USD. traded today:119,736
Click here for VERI Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,306,687 - vs daily avg (136%)
Current Price:3.53, +0.150, +4.44%
Approx. USD. traded today:46,126
Click here for VFF Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,478,412 - vs daily avg (186%)
Current Price:18.51, -0.490, -2.58%
Approx. USD. traded today:273,654
Click here for VIA Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:70,612 - vs daily avg (169%)
Current Price:6.25, +0.050, +0.81%
Approx. USD. traded today:4,413
Click here for VIRC Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:583,264 - vs daily avg (236%)
Current Price:9.5, +0.210, +2.26%
Approx. USD. traded today:55,410
Click here for VMD Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:12,347,150 - vs daily avg (143%)
Current Price:11.23, +1.440, +14.71%
Approx. USD. traded today:1,386,584
Click here for VNET Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:308,823 - vs daily avg (182%)
Current Price:2.64, +0.050, +1.93%
Approx. USD. traded today:8,152
Click here for VRA Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:271,200 - vs daily avg (199%)
Current Price:5.98, +0.300, +5.28%
Approx. USD. traded today:16,217
Click here for VRCA Candlestick History
VRM - Vroom Inc
Sector:
Volume:216,602 - vs daily avg (1638%)
Current Price:13.26, -3.370, -20.26%
Approx. USD. traded today:28,721
Click here for VRM Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:3,362,951 - vs daily avg (217%)
Current Price:499.17, +38.300, +8.31%
Approx. USD. traded today:16,786,842
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:104,636 - vs daily avg (240%)
Current Price:35.02, -1.500, -4.11%
Approx. USD. traded today:36,643
Click here for VTVT Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:5,102,120 - vs daily avg (710%)
Current Price:5, +0.890, +21.65%
Approx. USD. traded today:255,106
Click here for VYGR Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:5,803 - vs daily avg (143%)
Current Price:1.69, +0.010, +0.60%
Approx. USD. traded today:98
Click here for WAFU Candlestick History
WATT - Energous Corporation
Sector:
Volume:428,478 - vs daily avg (152%)
Current Price:12.46, +1, +8.73%
Approx. USD. traded today:53,388
Click here for WATT Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:592,788 - vs daily avg (198%)
Current Price:4.04, +0.160, +4.12%
Approx. USD. traded today:23,948
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:39,314 - vs daily avg (410%)
Current Price:32.26, +0.310, +0.97%
Approx. USD. traded today:12,682
Click here for WEYS Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:117,505 - vs daily avg (228%)
Current Price:1.9, +0.040, +2.15%
Approx. USD. traded today:2,232
Click here for WIMI Candlestick History
WINA - Winmark Corporation
Sector:
Volume:129,182 - vs daily avg (158%)
Current Price:442.41, +2.220, +0.50%
Approx. USD. traded today:571,514
Click here for WINA Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:131,304 - vs daily avg (163%)
Current Price:7.62, +0.070, +0.93%
Approx. USD. traded today:10,005
Click here for WKEY Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:401,860 - vs daily avg (284%)
Current Price:0.68, -0.050, -6.85%
Approx. USD. traded today:2,732
Click here for WLDS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:124,279 - vs daily avg (299%)
Current Price:173.265, -4.620, -2.60%
Approx. USD. traded today:215,332
Click here for WLFC Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:40,862 - vs daily avg (374%)
Current Price:1.83, -0.030, -1.61%
Approx. USD. traded today:747
Click here for WNW Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,845,604 - vs daily avg (168%)
Current Price:2.33, 0, 0
Approx. USD. traded today:66,302
Click here for WOOF Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:726,220 - vs daily avg (135%)
Current Price:33.75, +0.380, +1.14%
Approx. USD. traded today:245,099
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:87,562 - vs daily avg (184%)
Current Price:17.68, +0.230, +1.32%
Approx. USD. traded today:15,480
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:541,245 - vs daily avg (132%)
Current Price:63.39, +0.650, +1.04%
Approx. USD. traded today:343,095
Click here for WSFS Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:106,060 - vs daily avg (437%)
Current Price:2.64, +0.330, +14.29%
Approx. USD. traded today:2,799
Click here for XBIO Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:3,602,767 - vs daily avg (228%)
Current Price:60.61, -2.150, -3.43%
Approx. USD. traded today:2,183,637
Click here for XENE Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:1,989,878 - vs daily avg (326%)
Current Price:4.66, +0.510, +12.29%
Approx. USD. traded today:92,728
Click here for XFOR Candlestick History
XGN - Exagen Inc
Sector:
Volume:926,027 - vs daily avg (261%)
Current Price:3.25, -0.130, -3.85%
Approx. USD. traded today:30,095
Click here for XGN Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:93,074 - vs daily avg (189%)
Current Price:0.633, -0.067, -10%
Approx. USD. traded today:589
Click here for XTLB Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:46,736 - vs daily avg (688%)
Current Price:3.28, +0.500, +17.99%
Approx. USD. traded today:1,532
Click here for YHGJ Candlestick History
YORW - The York Water Company
Sector:
Volume:132,586 - vs daily avg (159%)
Current Price:31.73, -0.760, -2.34%
Approx. USD. traded today:42,069
Click here for YORW Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:1,041,889 - vs daily avg (137%)
Current Price:0.636, +0.186, +42.22%
Approx. USD. traded today:6,626
Click here for ZENV Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:683,352 - vs daily avg (259%)
Current Price:0.1422, -0.010, -6.58%
Approx. USD. traded today:971
Click here for ZJYL Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:12,473 - vs daily avg (166%)
Current Price:1.71, +0.210, +14%
Approx. USD. traded today:213
Click here for ZKIN Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:2,075,669 - vs daily avg (305%)
Current Price:3.06, +0.580, +23.39%
Approx. USD. traded today:63,515
Click here for ZNTL Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:9,357,228 - vs daily avg (806%)
Current Price:11.06, +1.940, +21.27%
Approx. USD. traded today:1,034,909
Click here for ZVRA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:488,917 - vs daily avg (255%)
Current Price:10.5, -11.500, -52.27%
Approx. USD. traded today:51,336
Click here for ZVZZT Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,697,914 - vs daily avg (235%)
Current Price:25.46, +1.210, +4.99%
Approx. USD. traded today:432,288
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy