Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACI - Armada Acquisition Corp I
Sector:
Volume:250,014 - vs daily avg (1204%)
Current Price:9.98, +0.010, +0.10%
Approx. USD. traded today:24,951
Click here for AACI Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:876,226 - vs daily avg (162%)
Current Price:87.73, -1.430, -1.60%
Approx. USD. traded today:768,713
Click here for ABCB Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,436,944 - vs daily avg (134%)
Current Price:103.36, +3.260, +3.26%
Approx. USD. traded today:2,518,825
Click here for ACGL Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:384,391 - vs daily avg (150%)
Current Price:2.23, -0.010, -0.45%
Approx. USD. traded today:8,571
Click here for ACIU Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:151,977 - vs daily avg (177%)
Current Price:62.1, -0.760, -1.21%
Approx. USD. traded today:94,377
Click here for ACNB Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:144,875 - vs daily avg (242%)
Current Price:1.0991, +0.029, +2.80%
Approx. USD. traded today:1,592
Click here for AGMH Candlestick History
AKAN - Akanda Corp
Sector:
Volume:5,669,302 - vs daily avg (1872%)
Current Price:7.73, -0.340, -4.21%
Approx. USD. traded today:438,237
Click here for AKAN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:9,134,312 - vs daily avg (189%)
Current Price:64.96, -0.370, -0.57%
Approx. USD. traded today:5,933,649
Click here for AMKR Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,118,206 - vs daily avg (141%)
Current Price:30.52, -2.480, -7.52%
Approx. USD. traded today:341,276
Click here for AMSC Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:6,355,531 - vs daily avg (722%)
Current Price:1.91, +0.145, +8.50%
Approx. USD. traded today:121,390
Click here for ANY Candlestick History
APPF - Appfolio Inc
Sector:
Volume:679,392 - vs daily avg (174%)
Current Price:165.05, +1.100, +0.67%
Approx. USD. traded today:1,121,336
Click here for APPF Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:32,351 - vs daily avg (145%)
Current Price:5.8, 0, 0
Approx. USD. traded today:1,876
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:23,157 - vs daily avg (160%)
Current Price:4.34, +0.190, +4.58%
Approx. USD. traded today:1,005
Click here for ASRV Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,310,421 - vs daily avg (146%)
Current Price:4.32, -0.030, -0.69%
Approx. USD. traded today:56,610
Click here for ASTL Candlestick History
ATER - Aterian Inc
Sector:
Volume:801,196 - vs daily avg (303%)
Current Price:0.401, -0.149, -27.27%
Approx. USD. traded today:3,212
Click here for ATER Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,619,925 - vs daily avg (151%)
Current Price:35.04, +2.040, +6.18%
Approx. USD. traded today:567,621
Click here for ATRC Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:30,847,611 - vs daily avg (133%)
Current Price:5.95, -0.040, -0.67%
Approx. USD. traded today:1,835,432
Click here for AUR Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:570,522 - vs daily avg (142%)
Current Price:3.87, -0.290, -6.97%
Approx. USD. traded today:22,079
Click here for BCYC Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:8,931,819 - vs daily avg (139%)
Current Price:2.9, -0.080, -2.68%
Approx. USD. traded today:259,022
Click here for BLDP Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:2,599,275 - vs daily avg (146%)
Current Price:29.98, -0.790, -2.57%
Approx. USD. traded today:779,262
Click here for BLFS Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:114,184 - vs daily avg (143%)
Current Price:1.24, +0.060, +5.08%
Approx. USD. traded today:1,415
Click here for BMR Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:17,297 - vs daily avg (266%)
Current Price:1.585, -0.015, -1.25%
Approx. USD. traded today:274
Click here for BMRA Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:48,275,810 - vs daily avg (1145%)
Current Price:0.6706, -0.111, -14.07%
Approx. USD. traded today:323,737
Click here for BNRG Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:42,700 - vs daily avg (154%)
Current Price:26.93, +0.380, +1.43%
Approx. USD. traded today:11,499
Click here for BOTJ Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:294,312 - vs daily avg (252%)
Current Price:15.97, -0.540, -3.27%
Approx. USD. traded today:47,001
Click here for BWAY Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:579,665 - vs daily avg (149%)
Current Price:4.83, -0.350, -6.76%
Approx. USD. traded today:27,997
Click here for BWEN Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:139,074 - vs daily avg (232%)
Current Price:16.73, -0.580, -3.35%
Approx. USD. traded today:23,267
Click here for BWMX Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:18,380 - vs daily avg (301%)
Current Price:10.23, +0.210, +2.10%
Approx. USD. traded today:1,880
Click here for BYFC Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,664,675 - vs daily avg (143%)
Current Price:3.54, +0.170, +5.04%
Approx. USD. traded today:58,929
Click here for BYRN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:1,184,553 - vs daily avg (157%)
Current Price:1.11, -0.020, -1.77%
Approx. USD. traded today:13,148
Click here for BZFD Candlestick History
CAN - Canaan Inc
Sector:
Volume:11,714,257 - vs daily avg (136%)
Current Price:0.2366, -0.018, -7.84%
Approx. USD. traded today:27,715
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:2,455,020 - vs daily avg (131%)
Current Price:19.7, -0.130, -0.66%
Approx. USD. traded today:483,638
Click here for CAPR Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:179,932 - vs daily avg (146%)
Current Price:72.19, +0.780, +1.09%
Approx. USD. traded today:129,892
Click here for CCB Candlestick History
CDXS - Codexis Inc
Sector:
Volume:10,350,039 - vs daily avg (785%)
Current Price:1.48, -0.510, -25.63%
Approx. USD. traded today:153,180
Click here for CDXS Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:93,004 - vs daily avg (147%)
Current Price:80.98, +6.410, +8.60%
Approx. USD. traded today:75,314
Click here for CHMG Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:3,549,710 - vs daily avg (204%)
Current Price:186.505, -19, -9.25%
Approx. USD. traded today:6,620,386
Click here for CHRW Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:8,746,615 - vs daily avg (258%)
Current Price:123.31, -3.190, -2.52%
Approx. USD. traded today:10,785,450
Click here for CHTR Candlestick History
CISS - C3is Inc.
Sector:
Volume:1,469,933 - vs daily avg (743%)
Current Price:0.5201, -0.442, -45.74%
Approx. USD. traded today:7,645
Click here for CISS Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:4,770 - vs daily avg (139%)
Current Price:10, +0.120, +1.21%
Approx. USD. traded today:477
Click here for CIZN Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:5,541,017 - vs daily avg (1158%)
Current Price:0.793, -0.117, -13.19%
Approx. USD. traded today:43,940
Click here for CNET Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:5,787,151 - vs daily avg (188%)
Current Price:31.15, -1.110, -3.44%
Approx. USD. traded today:1,802,697
Click here for COLB Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,212,920 - vs daily avg (139%)
Current Price:2.81, +0.070, +2.55%
Approx. USD. traded today:34,083
Click here for CRON Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:11,059 - vs daily avg (141%)
Current Price:6.13, +0.130, +2.17%
Approx. USD. traded today:677
Click here for CSBR Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:2,945,603 - vs daily avg (196%)
Current Price:1.73, +0.240, +16.11%
Approx. USD. traded today:50,958
Click here for CTNT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:605,274 - vs daily avg (154%)
Current Price:25, -1.620, -6.09%
Approx. USD. traded today:151,318
Click here for CWBC Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:73,347 - vs daily avg (324%)
Current Price:3.5, -0.120, -3.31%
Approx. USD. traded today:2,567
Click here for CYCN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:110,316 - vs daily avg (483%)
Current Price:12.9, -7.140, -35.63%
Approx. USD. traded today:14,230
Click here for DBGI Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:519,834 - vs daily avg (261%)
Current Price:27.79, +0.350, +1.28%
Approx. USD. traded today:144,461
Click here for DMLP Candlestick History
DOMO - Domo Inc
Sector:
Volume:4,946,882 - vs daily avg (154%)
Current Price:3.68, -0.270, -6.84%
Approx. USD. traded today:182,045
Click here for DOMO Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:4,287,246 - vs daily avg (156%)
Current Price:24.44, +0.550, +2.30%
Approx. USD. traded today:1,047,802
Click here for DYN Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:4,422,905 - vs daily avg (169%)
Current Price:22.92, +0.300, +1.33%
Approx. USD. traded today:1,013,729
Click here for EBC Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:597,973 - vs daily avg (161%)
Current Price:90.155, +4.530, +5.29%
Approx. USD. traded today:539,102
Click here for ECPG Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:364,782 - vs daily avg (453%)
Current Price:24.1, -0.800, -3.21%
Approx. USD. traded today:87,912
Click here for EDRY Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:4,209,308 - vs daily avg (208%)
Current Price:1.74, +0.120, +7.41%
Approx. USD. traded today:73,241
Click here for EGHT Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:89,218 - vs daily avg (138%)
Current Price:11.94, -0.060, -0.50%
Approx. USD. traded today:10,652
Click here for ELOX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:25,116 - vs daily avg (267%)
Current Price:7.72, 0, 0
Approx. USD. traded today:1,938
Click here for ELSE Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:106,527 - vs daily avg (140%)
Current Price:4.2, -0.160, -3.67%
Approx. USD. traded today:4,474
Click here for ENLV Candlestick History
ENVX - Enovix Corp
Sector:
Volume:8,539,091 - vs daily avg (145%)
Current Price:3.95, -0.390, -8.99%
Approx. USD. traded today:337,294
Click here for ENVX Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:78,194 - vs daily avg (153%)
Current Price:0.78, +0.016, +2.62%
Approx. USD. traded today:609
Click here for ESLA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:272,923 - vs daily avg (202%)
Current Price:15.94, -0.780, -4.67%
Approx. USD. traded today:43,503
Click here for ESOA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:9,868 - vs daily avg (285%)
Current Price:14.99, +0.990, +7.07%
Approx. USD. traded today:1,479
Click here for EUDA Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:4,394,779 - vs daily avg (151%)
Current Price:28.11, -0.540, -1.88%
Approx. USD. traded today:1,235,372
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,960,500 - vs daily avg (163%)
Current Price:38.12, +0.020, +0.05%
Approx. USD. traded today:747,342
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:269,684 - vs daily avg (139%)
Current Price:40.62, +1.900, +4.91%
Approx. USD. traded today:109,545
Click here for FISI Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:304,768 - vs daily avg (141%)
Current Price:46.81, -0.540, -1.14%
Approx. USD. traded today:142,661
Click here for FSBC Candlestick History
FSV - FirstService Corp
Sector:
Volume:290,497 - vs daily avg (169%)
Current Price:137.46, +6.320, +4.82%
Approx. USD. traded today:399,317
Click here for FSV Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:401,723 - vs daily avg (251%)
Current Price:2.96, -0.500, -14.45%
Approx. USD. traded today:11,891
Click here for FTCI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:180,394 - vs daily avg (167%)
Current Price:1.18, -0.080, -6.35%
Approx. USD. traded today:2,128
Click here for FTFT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:31,192 - vs daily avg (741%)
Current Price:16.45, +0.040, +0.24%
Approx. USD. traded today:5,131
Click here for FUSB Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:22,680 - vs daily avg (210%)
Current Price:0.99, +0.110, +12.50%
Approx. USD. traded today:224
Click here for GDTC Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:8,098,081 - vs daily avg (159%)
Current Price:60.58, -1.410, -2.27%
Approx. USD. traded today:4,905,817
Click here for GEHC Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:970,894 - vs daily avg (160%)
Current Price:10.73, -0.650, -5.71%
Approx. USD. traded today:104,176
Click here for GILT Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:7,149,723 - vs daily avg (260%)
Current Price:22.9, -0.900, -3.78%
Approx. USD. traded today:1,637,286
Click here for GNTX Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:421,391 - vs daily avg (163%)
Current Price:0.7312, -0.109, -13.10%
Approx. USD. traded today:3,081
Click here for GOVX Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:57,801,362 - vs daily avg (135%)
Current Price:3.31, +0.010, +0.30%
Approx. USD. traded today:1,913,225
Click here for GRAB Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:933,182 - vs daily avg (146%)
Current Price:58.75, +4.850, +9%
Approx. USD. traded today:548,244
Click here for GSHD Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:127,776,921 - vs daily avg (792%)
Current Price:0.209, -0.137, -40.46%
Approx. USD. traded today:267,053
Click here for GSUN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:81,330 - vs daily avg (278%)
Current Price:1.39, +0.020, +1.46%
Approx. USD. traded today:1,130
Click here for GTIM Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:6,342 - vs daily avg (540%)
Current Price:5.7, 0, 0
Approx. USD. traded today:361
Click here for GYRO Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:37,596,032 - vs daily avg (158%)
Current Price:17.36, -0.040, -0.23%
Approx. USD. traded today:6,526,671
Click here for HBAN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:155,223 - vs daily avg (135%)
Current Price:70.21, +0.950, +1.37%
Approx. USD. traded today:108,982
Click here for HBCP Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:71,641 - vs daily avg (226%)
Current Price:0.0475, 0, 0
Approx. USD. traded today:34
Click here for HEPA Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,764 - vs daily avg (146%)
Current Price:21.95, -0.095, -0.45%
Approx. USD. traded today:1,484
Click here for HFBL Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:751,958 - vs daily avg (167%)
Current Price:30.16, -0.130, -0.43%
Approx. USD. traded today:226,790
Click here for HFWA Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:2,958,240 - vs daily avg (321%)
Current Price:0.427, +0.067, +19.44%
Approx. USD. traded today:12,631
Click here for HOWL Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:2,156,344 - vs daily avg (175%)
Current Price:2.33, 0, 0
Approx. USD. traded today:50,242
Click here for IKT Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:68,203,828 - vs daily avg (1822%)
Current Price:0.1209, -0.012, -7.52%
Approx. USD. traded today:82,458
Click here for IMCC Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:20,448 - vs daily avg (140%)
Current Price:11.07, +0.710, +6.85%
Approx. USD. traded today:2,263
Click here for INKT Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:3,669,281 - vs daily avg (234%)
Current Price:0.9701, -0.050, -4.90%
Approx. USD. traded today:35,595
Click here for INO Candlestick History
INTC - Intel Corporation
Sector:
Volume:179,108,323 - vs daily avg (161%)
Current Price:92.32, -7.910, -7.89%
Approx. USD. traded today:165,352,803
Click here for INTC Candlestick History
IZEA - IZEA Inc
Sector:
Volume:89,804 - vs daily avg (242%)
Current Price:3.4, 0, 0
Approx. USD. traded today:3,053
Click here for IZEA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:161,276 - vs daily avg (209%)
Current Price:0.9633, -0.067, -6.80%
Approx. USD. traded today:1,553
Click here for JAGX Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:264,765 - vs daily avg (306%)
Current Price:24.5, +0.690, +2.90%
Approx. USD. traded today:64,867
Click here for JAKK Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:54,971,530 - vs daily avg (176%)
Current Price:5.27, +0.280, +5.61%
Approx. USD. traded today:2,896,999
Click here for JBLU Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:2,584 - vs daily avg (135%)
Current Price:1.79, -0.100, -5.29%
Approx. USD. traded today:46
Click here for JWEL Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:130,609 - vs daily avg (566%)
Current Price:2.55, +0.050, +2%
Approx. USD. traded today:3,330
Click here for KPRX Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:27,192 - vs daily avg (231%)
Current Price:2.7974, -0.053, -1.75%
Approx. USD. traded today:760
Click here for KRKR Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:321,416 - vs daily avg (174%)
Current Price:15.23, +0.360, +2.42%
Approx. USD. traded today:48,951
Click here for KRNT Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:3,637 - vs daily avg (474%)
Current Price:12.8, +0.250, +1.99%
Approx. USD. traded today:465
Click here for KVAC Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:317,819 - vs daily avg (179%)
Current Price:12.26, -0.780, -5.98%
Approx. USD. traded today:38,964
Click here for KZIA Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:401,293 - vs daily avg (149%)
Current Price:28.87, -0.830, -2.79%
Approx. USD. traded today:115,853
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,719,191 - vs daily avg (148%)
Current Price:28.89, -0.820, -2.76%
Approx. USD. traded today:785,574
Click here for LBRDK Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:8,772,150 - vs daily avg (386%)
Current Price:9.69, -0.600, -5.83%
Approx. USD. traded today:850,021
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:4,069,973 - vs daily avg (361%)
Current Price:9.6, -0.380, -3.81%
Approx. USD. traded today:390,717
Click here for LBTYK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:31,903 - vs daily avg (294%)
Current Price:2.5801, +0.010, +0.39%
Approx. USD. traded today:823
Click here for LCFY Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:20,238 - vs daily avg (219%)
Current Price:0.0205, 0, 0
Approx. USD. traded today:4
Click here for LNZAW Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:64,294 - vs daily avg (136%)
Current Price:3.97, -0.130, -3.17%
Approx. USD. traded today:2,552
Click here for LOAN Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:41,450 - vs daily avg (471%)
Current Price:17.2, +0.180, +1.06%
Approx. USD. traded today:7,129
Click here for LSBK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:133,686 - vs daily avg (172%)
Current Price:1.67, -0.450, -21.23%
Approx. USD. traded today:2,232
Click here for LSTA Candlestick History
LYFT - LYFT Inc
Sector:
Volume:17,942,637 - vs daily avg (148%)
Current Price:14.2, +0.180, +1.28%
Approx. USD. traded today:2,547,854
Click here for LYFT Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:14,903,121 - vs daily avg (178%)
Current Price:8.05, +0.580, +7.76%
Approx. USD. traded today:1,199,701
Click here for MBLY Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:9,329 - vs daily avg (137%)
Current Price:0.51, -0.005, -1.94%
Approx. USD. traded today:47
Click here for MDAIW Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:2,214,072 - vs daily avg (151%)
Current Price:10.35, -0.850, -7.59%
Approx. USD. traded today:229,156
Click here for METC Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,653,511 - vs daily avg (204%)
Current Price:3.7, -0.310, -7.73%
Approx. USD. traded today:98,179
Click here for MGNX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:12,778 - vs daily avg (378%)
Current Price:18.2945, +0.814, +4.63%
Approx. USD. traded today:2,337
Click here for MGYR Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:135,445 - vs daily avg (258%)
Current Price:1.02, +0.068, +7.36%
Approx. USD. traded today:1,381
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:3,071,975 - vs daily avg (241%)
Current Price:77.43, +5.690, +7.93%
Approx. USD. traded today:2,378,630
Click here for MNDY Candlestick History
MNKD - MannKind Corp
Sector:
Volume:9,438,280 - vs daily avg (186%)
Current Price:4.13, +0.240, +6.17%
Approx. USD. traded today:389,800
Click here for MNKD Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:340,622 - vs daily avg (162%)
Current Price:1.87, +0.070, +3.89%
Approx. USD. traded today:6,369
Click here for MNTK Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:456,973 - vs daily avg (231%)
Current Price:2.51, -0.530, -17.43%
Approx. USD. traded today:11,470
Click here for MODD Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:957,282 - vs daily avg (139%)
Current Price:16.3, -0.580, -3.44%
Approx. USD. traded today:156,036
Click here for MRTN Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:14,630,357 - vs daily avg (1160%)
Current Price:1.84, -0.730, -28.40%
Approx. USD. traded today:269,198
Click here for MSS Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:13,939 - vs daily avg (137%)
Current Price:4.5, -0.160, -3.43%
Approx. USD. traded today:627
Click here for MTEX Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:10,368,639 - vs daily avg (232%)
Current Price:71.59, -19.600, -21.54%
Approx. USD. traded today:7,422,908
Click here for MXL Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:393,632 - vs daily avg (131%)
Current Price:379.17, -28.200, -6.93%
Approx. USD. traded today:1,492,534
Click here for MYRG Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:21,149 - vs daily avg (188%)
Current Price:47.23, +3.230, +7.34%
Approx. USD. traded today:9,988
Click here for NCSM Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:106,400 - vs daily avg (151%)
Current Price:3.21, -0.500, -13.48%
Approx. USD. traded today:3,415
Click here for NCTY Candlestick History
NDLS - Noodles & Company
Sector:
Volume:410,512 - vs daily avg (734%)
Current Price:15.36, +3.010, +24.37%
Approx. USD. traded today:63,054
Click here for NDLS Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,078,286 - vs daily avg (167%)
Current Price:7.005, -0.955, -12.06%
Approx. USD. traded today:285,683
Click here for NEXT Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:709,591 - vs daily avg (134%)
Current Price:90.26, +3.440, +3.96%
Approx. USD. traded today:640,476
Click here for NICE Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:268,927 - vs daily avg (137%)
Current Price:14.81, +0.130, +0.89%
Approx. USD. traded today:39,828
Click here for NPCE Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:703,188 - vs daily avg (192%)
Current Price:24.93, -0.120, -0.48%
Approx. USD. traded today:175,304
Click here for NTGR Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:21,825 - vs daily avg (158%)
Current Price:2.98, +0.050, +1.71%
Approx. USD. traded today:650
Click here for NTRB Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:3,874,044 - vs daily avg (200%)
Current Price:17.65, -2.340, -11.71%
Approx. USD. traded today:683,768
Click here for NVCR Candlestick History
NVEC - NVE Corporation
Sector:
Volume:511,971 - vs daily avg (169%)
Current Price:117.55, -16.700, -12.41%
Approx. USD. traded today:601,821
Click here for NVEC Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:1,018,915 - vs daily avg (636%)
Current Price:1.72, +0.110, +6.83%
Approx. USD. traded today:17,525
Click here for OCG Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,595 - vs daily avg (403%)
Current Price:23.6, -0.050, -0.21%
Approx. USD. traded today:376
Click here for OFSSH Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:233,719,081 - vs daily avg (854%)
Current Price:0.5034, +0.079, +18.87%
Approx. USD. traded today:1,176,541
Click here for OMH Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:235,459 - vs daily avg (796%)
Current Price:6.3, +0.320, +5.35%
Approx. USD. traded today:14,833
Click here for OPHC Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:113,447 - vs daily avg (270%)
Current Price:11.1, -0.550, -4.72%
Approx. USD. traded today:12,592
Click here for OPXS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:1,168,154 - vs daily avg (141%)
Current Price:2.39, -0.040, -1.65%
Approx. USD. traded today:27,918
Click here for ORGO Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:3,612,779 - vs daily avg (206%)
Current Price:12.1, +1.210, +11.11%
Approx. USD. traded today:437,146
Click here for ORIC Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:56,678,008 - vs daily avg (529%)
Current Price:1.405, +0.085, +6.06%
Approx. USD. traded today:796,326
Click here for OTLK Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:364,553 - vs daily avg (225%)
Current Price:13.37, +0.810, +6.45%
Approx. USD. traded today:48,740
Click here for OTLY Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,447,962 - vs daily avg (175%)
Current Price:10.8, +0.010, +0.09%
Approx. USD. traded today:156,379
Click here for PAX Candlestick History
PCB - PCB Bancorp
Sector:
Volume:70,942 - vs daily avg (144%)
Current Price:28.08, -0.820, -2.84%
Approx. USD. traded today:19,920
Click here for PCB Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:129,448 - vs daily avg (183%)
Current Price:2.6, -0.270, -9.41%
Approx. USD. traded today:3,365
Click here for PCSA Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:459,983 - vs daily avg (132%)
Current Price:40.31, +0.510, +1.28%
Approx. USD. traded today:185,419
Click here for PEBO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:4,510,088 - vs daily avg (133%)
Current Price:26.82, +0.810, +3.11%
Approx. USD. traded today:1,209,605
Click here for PEGA Candlestick History
PHUN - Phunware Inc
Sector:
Volume:147,618 - vs daily avg (145%)
Current Price:2.15, +0.040, +1.90%
Approx. USD. traded today:3,173
Click here for PHUN Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,818,100 - vs daily avg (140%)
Current Price:102.6, +2.790, +2.80%
Approx. USD. traded today:1,865,370
Click here for PNFP Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,125,121 - vs daily avg (131%)
Current Price:183.77, +0.440, +0.24%
Approx. USD. traded today:2,067,634
Click here for POOL Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:272,383 - vs daily avg (344%)
Current Price:7.26, +0.410, +5.99%
Approx. USD. traded today:19,775
Click here for PROF Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:43,809 - vs daily avg (237%)
Current Price:5.28, +0.480, +10%
Approx. USD. traded today:2,313
Click here for PRTS Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:210,132 - vs daily avg (158%)
Current Price:100.15, +2.720, +2.79%
Approx. USD. traded today:210,447
Click here for QCRH Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,438,122 - vs daily avg (135%)
Current Price:0.8509, -0.039, -4.49%
Approx. USD. traded today:12,236
Click here for RANI Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:371,721 - vs daily avg (272%)
Current Price:12.43, +0.080, +0.65%
Approx. USD. traded today:46,204
Click here for RBKB Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:41,677 - vs daily avg (238%)
Current Price:0.096, -0.024, -16.67%
Approx. USD. traded today:40
Click here for RDZNW Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:737,050 - vs daily avg (1353%)
Current Price:0.999, -0.231, -18.70%
Approx. USD. traded today:7,363
Click here for REBN Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:829,284 - vs daily avg (329%)
Current Price:17.96, -3.860, -17.69%
Approx. USD. traded today:148,939
Click here for RELL Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,366,008 - vs daily avg (163%)
Current Price:3.77, +0.010, +0.27%
Approx. USD. traded today:51,498
Click here for RGP Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:44,534 - vs daily avg (154%)
Current Price:2.2, 0, 0
Approx. USD. traded today:979
Click here for RSSS Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:208,027 - vs daily avg (179%)
Current Price:76.03, +0.290, +0.38%
Approx. USD. traded today:158,162
Click here for RUSHB Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,464 - vs daily avg (208%)
Current Price:25.33, -0.030, -0.12%
Approx. USD. traded today:1,384
Click here for RWAYL Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:1,632,694 - vs daily avg (836%)
Current Price:103.2, +30.300, +41.49%
Approx. USD. traded today:1,684,940
Click here for SAFT Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,162,440 - vs daily avg (179%)
Current Price:28.14, +0.990, +3.65%
Approx. USD. traded today:608,510
Click here for SBLK Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:202,666 - vs daily avg (131%)
Current Price:34.21, +0.120, +0.35%
Approx. USD. traded today:69,332
Click here for SBSI Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:731,303 - vs daily avg (210%)
Current Price:43.15, -3.290, -7.08%
Approx. USD. traded today:315,557
Click here for SCHL Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:42,762 - vs daily avg (234%)
Current Price:5.05, -0.030, -0.59%
Approx. USD. traded today:2,159
Click here for SELF Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:228,661 - vs daily avg (1211%)
Current Price:0.7001, -0.080, -10.26%
Approx. USD. traded today:1,600
Click here for SFWL Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:4,092,677 - vs daily avg (284%)
Current Price:15.73, +0.510, +3.35%
Approx. USD. traded today:643,778
Click here for SGRY Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,037,064 - vs daily avg (156%)
Current Price:96.33, -1.460, -1.49%
Approx. USD. traded today:999,003
Click here for SIGI Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:697,345 - vs daily avg (145%)
Current Price:103.65, +7.410, +7.70%
Approx. USD. traded today:722,798
Click here for SKYW Candlestick History
SLM - SLM Corp
Sector:
Volume:5,706,834 - vs daily avg (171%)
Current Price:24.29, +0.110, +0.45%
Approx. USD. traded today:1,386,189
Click here for SLM Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:8,152,576 - vs daily avg (204%)
Current Price:13.66, -1.320, -8.81%
Approx. USD. traded today:1,113,641
Click here for SMMT Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:11,738,791 - vs daily avg (530%)
Current Price:1.19, +0.030, +2.59%
Approx. USD. traded today:139,691
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:3,470,480 - vs daily avg (141%)
Current Price:5.94, -0.060, -1%
Approx. USD. traded today:206,146
Click here for SPRY Candlestick History
SSB - South State Corp
Sector:
Volume:1,473,064 - vs daily avg (159%)
Current Price:106, +4.750, +4.69%
Approx. USD. traded today:1,561,447
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:23,455 - vs daily avg (419%)
Current Price:13.11, -0.170, -1.28%
Approx. USD. traded today:3,074
Click here for SSBI Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:3,413,766 - vs daily avg (177%)
Current Price:73.88, +6.930, +10.35%
Approx. USD. traded today:2,522,090
Click here for SSNC Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:8,313 - vs daily avg (240%)
Current Price:25.21, -0.080, -0.32%
Approx. USD. traded today:2,095
Click here for SWKHL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:287,489,414 - vs daily avg (1593%)
Current Price:0.0638, -0.269, -81.08%
Approx. USD. traded today:183,418
Click here for SXTC Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:79,937 - vs daily avg (172%)
Current Price:1.9, +0.010, +0.53%
Approx. USD. traded today:1,518
Click here for SYPR Candlestick History
TAOP - Taoping Inc
Sector:
Volume:49,665 - vs daily avg (326%)
Current Price:0.8167, -0.153, -15.46%
Approx. USD. traded today:405
Click here for TAOP Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,692,111 - vs daily avg (224%)
Current Price:5.52, +0.170, +3.18%
Approx. USD. traded today:93,404
Click here for TASK Candlestick History
TC - TuanChe ADR
Sector:
Volume:12,749,136 - vs daily avg (255%)
Current Price:2.3, +0.420, +22.34%
Approx. USD. traded today:293,230
Click here for TC Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:205,240 - vs daily avg (139%)
Current Price:42.75, +0.360, +0.85%
Approx. USD. traded today:87,740
Click here for TCBX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:121,493 - vs daily avg (161%)
Current Price:8.71, -0.330, -3.65%
Approx. USD. traded today:10,582
Click here for TCX Candlestick History
THCH - TH International Limited
Sector:
Volume:8,962 - vs daily avg (134%)
Current Price:1.65, +0.030, +1.85%
Approx. USD. traded today:147
Click here for THCH Candlestick History
THRM - Gentherm Inc
Sector:
Volume:1,003,638 - vs daily avg (219%)
Current Price:42.69, -2.920, -6.40%
Approx. USD. traded today:428,453
Click here for THRM Candlestick History
TLRY - Tilray Inc
Sector:
Volume:6,540,849 - vs daily avg (173%)
Current Price:3.88, -0.110, -2.76%
Approx. USD. traded today:253,784
Click here for TLRY Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:250,865 - vs daily avg (133%)
Current Price:0.9259, -0.015, -2.13%
Approx. USD. traded today:2,322
Click here for TPST Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:68,940 - vs daily avg (165%)
Current Price:43.8, +0.330, +0.76%
Approx. USD. traded today:30,195
Click here for TSBK Candlestick History
TSLA - Tesla Inc
Sector:
Volume:62,168,329 - vs daily avg (141%)
Current Price:313.03, -6.660, -2.08%
Approx. USD. traded today:194,605,520
Click here for TSLA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:19,291,339 - vs daily avg (134%)
Current Price:17.29, +0.500, +2.98%
Approx. USD. traded today:3,335,472
Click here for TTD Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:593,495 - vs daily avg (154%)
Current Price:3.4, -0.160, -4.49%
Approx. USD. traded today:20,178
Click here for TTGT Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:770,678 - vs daily avg (133%)
Current Price:0.9463, -0.054, -5%
Approx. USD. traded today:7,292
Click here for UCAR Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:15,373 - vs daily avg (268%)
Current Price:0.916, +0.016, +2.22%
Approx. USD. traded today:140
Click here for UCL Candlestick History
UG - United-Guardian Inc
Sector:
Volume:11,373 - vs daily avg (172%)
Current Price:7.62, -0.140, -1.80%
Approx. USD. traded today:866
Click here for UG Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:4,100,660 - vs daily avg (162%)
Current Price:2.96, -0.140, -4.52%
Approx. USD. traded today:121,379
Click here for UROY Candlestick History
USCB - US Century Bank
Sector:
Volume:100,451 - vs daily avg (178%)
Current Price:21.67, +1.300, +6.38%
Approx. USD. traded today:21,767
Click here for USCB Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:76,013 - vs daily avg (266%)
Current Price:67.14, +2.960, +4.61%
Approx. USD. traded today:51,035
Click here for UTMD Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:949,996 - vs daily avg (215%)
Current Price:2.85, -0.220, -7.17%
Approx. USD. traded today:27,074
Click here for VFS Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:105,734,033 - vs daily avg (773%)
Current Price:2.91, +0.790, +37.26%
Approx. USD. traded today:3,076,860
Click here for VIVK Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:11,934,278 - vs daily avg (164%)
Current Price:14.34, -0.110, -0.76%
Approx. USD. traded today:1,711,375
Click here for VLY Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:2,032,492 - vs daily avg (251%)
Current Price:280, +18.400, +7.04%
Approx. USD. traded today:5,690,977
Click here for VRSN Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:175,952 - vs daily avg (213%)
Current Price:30.73, -0.930, -2.94%
Approx. USD. traded today:54,070
Click here for VTVT Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:2,761,649 - vs daily avg (146%)
Current Price:0.509, -0.414, -44.42%
Approx. USD. traded today:14,056
Click here for VYNE Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:8,771 - vs daily avg (138%)
Current Price:1.5378, -0.062, -3.75%
Approx. USD. traded today:134
Click here for WAFU Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:35,387,122 - vs daily avg (162%)
Current Price:25.77, -0.180, -0.69%
Approx. USD. traded today:9,119,261
Click here for WBD Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,577,179 - vs daily avg (133%)
Current Price:42.42, -1.490, -3.39%
Approx. USD. traded today:669,039
Click here for WERN Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:11,315 - vs daily avg (133%)
Current Price:30.09, +0.490, +1.66%
Approx. USD. traded today:3,404
Click here for WILC Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:145,680 - vs daily avg (138%)
Current Price:2.71, -0.050, -1.81%
Approx. USD. traded today:3,947
Click here for WKHS Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:26,897,396 - vs daily avg (976%)
Current Price:3.53, +1.300, +58.30%
Approx. USD. traded today:949,478
Click here for WLDS Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:352,188 - vs daily avg (267%)
Current Price:204.67, +23.600, +13.03%
Approx. USD. traded today:720,823
Click here for WRLD Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:56,274 - vs daily avg (301%)
Current Price:2.64, -0.045, -1.49%
Approx. USD. traded today:1,485
Click here for XBIO Candlestick History
XPEL - Xpel Inc
Sector:
Volume:436,195 - vs daily avg (163%)
Current Price:42.73, +0.290, +0.68%
Approx. USD. traded today:186,386
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:41,217 - vs daily avg (222%)
Current Price:3.295, -0.205, -6%
Approx. USD. traded today:1,358
Click here for XPON Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:52,773 - vs daily avg (371%)
Current Price:2.025, -0.075, -3.81%
Approx. USD. traded today:1,068
Click here for XRTX Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:311,714 - vs daily avg (146%)
Current Price:18.94, +0.150, +0.80%
Approx. USD. traded today:59,038
Click here for ZUMZ Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:6,920,399 - vs daily avg (424%)
Current Price:9.525, -2.990, -23.88%
Approx. USD. traded today:659,168
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy