Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 17/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:45,572 - vs daily avg (186%)
Current Price:2.66, -0.260, -8.90%
Approx. USD. traded today:1,212
Click here for AAME Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:669,640 - vs daily avg (142%)
Current Price:70.43, -2.460, -3.37%
Approx. USD. traded today:471,627
Click here for ABCB Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:2,958,920 - vs daily avg (153%)
Current Price:0.5934, -0.069, -10.57%
Approx. USD. traded today:17,558
Click here for ACET Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:719,501 - vs daily avg (162%)
Current Price:90.34, +0.360, +0.40%
Approx. USD. traded today:649,997
Click here for ACLX Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:208,624 - vs daily avg (275%)
Current Price:7.04, +0.660, +10.34%
Approx. USD. traded today:14,687
Click here for AENT Candlestick History
AGIO - Agios Pharm
Sector:
Volume:877,501 - vs daily avg (146%)
Current Price:45.13, +1.480, +3.39%
Approx. USD. traded today:396,016
Click here for AGIO Candlestick History
AIMD - Ainos Inc
Sector:
Volume:69,132 - vs daily avg (177%)
Current Price:2.205, 0, 0
Approx. USD. traded today:1,524
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:83,615 - vs daily avg (152%)
Current Price:4.01, +0.360, +9.86%
Approx. USD. traded today:3,352
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:5,397,354 - vs daily avg (313%)
Current Price:4.17, -1.300, -23.77%
Approx. USD. traded today:225,069
Click here for AIRS Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:64,071 - vs daily avg (151%)
Current Price:12.5, -0.650, -4.94%
Approx. USD. traded today:8,008
Click here for ALAR Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:468,411 - vs daily avg (140%)
Current Price:8.7, -0.160, -1.81%
Approx. USD. traded today:40,751
Click here for ALLT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:108,702 - vs daily avg (167%)
Current Price:21.17, -0.550, -2.53%
Approx. USD. traded today:23,012
Click here for ALRS Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:739,309 - vs daily avg (180%)
Current Price:1.56, +0.180, +13.04%
Approx. USD. traded today:11,533
Click here for ALXO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:796,310 - vs daily avg (137%)
Current Price:84.06, -3.780, -4.30%
Approx. USD. traded today:669,378
Click here for AMBA Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:2,156,240 - vs daily avg (135%)
Current Price:13.98, +1.290, +10.17%
Approx. USD. traded today:301,442
Click here for AMLX Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:990,403 - vs daily avg (169%)
Current Price:34.77, +0.950, +2.81%
Approx. USD. traded today:344,363
Click here for ANAB Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,555,245 - vs daily avg (143%)
Current Price:10.63, -0.210, -1.94%
Approx. USD. traded today:165,322
Click here for ANGI Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:257,283 - vs daily avg (192%)
Current Price:9.65, -0.340, -3.40%
Approx. USD. traded today:24,827
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:853,496 - vs daily avg (193%)
Current Price:81.97, -2.050, -2.44%
Approx. USD. traded today:699,610
Click here for ANIP Candlestick History
ANNX - Annexon Inc
Sector:
Volume:3,624,485 - vs daily avg (168%)
Current Price:3.02, +0.310, +11.44%
Approx. USD. traded today:109,459
Click here for ANNX Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:175,500 - vs daily avg (222%)
Current Price:6.36, -0.090, -1.40%
Approx. USD. traded today:11,161
Click here for AOUT Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:297,413,931 - vs daily avg (1463%)
Current Price:0.2841, +0.066, +32.07%
Approx. USD. traded today:844,952
Click here for APLT Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:3,917,525 - vs daily avg (133%)
Current Price:5.82, +0.430, +7.98%
Approx. USD. traded today:227,999
Click here for AQST Candlestick History
ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026
Sector:
Volume:23,555 - vs daily avg (196%)
Current Price:1.29, -0.360, -21.82%
Approx. USD. traded today:303
Click here for ARBKL Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:4,030,431 - vs daily avg (139%)
Current Price:26.17, +1.170, +4.68%
Approx. USD. traded today:1,054,763
Click here for ARQT Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:869,295 - vs daily avg (162%)
Current Price:216.56, +12.200, +5.95%
Approx. USD. traded today:1,882,545
Click here for ASND Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:1,055,048 - vs daily avg (171%)
Current Price:0.75, -0.041, -5.06%
Approx. USD. traded today:7,912
Click here for ASRT Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:85,730 - vs daily avg (257%)
Current Price:3.03, 0, 0
Approx. USD. traded today:2,597
Click here for ASRV Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:34,998 - vs daily avg (170%)
Current Price:3.335, +0.055, +1.83%
Approx. USD. traded today:1,167
Click here for ASTC Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:258,044 - vs daily avg (146%)
Current Price:42.32, -1.400, -3.20%
Approx. USD. traded today:109,204
Click here for ASTE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:114,433 - vs daily avg (149%)
Current Price:51.21, -2.160, -4.05%
Approx. USD. traded today:58,601
Click here for ATLC Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:923,786 - vs daily avg (211%)
Current Price:16.875, +1.770, +11.71%
Approx. USD. traded today:155,888
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:6,327,015 - vs daily avg (207%)
Current Price:3.58, -0.065, -1.65%
Approx. USD. traded today:226,507
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:103,818 - vs daily avg (305%)
Current Price:2.23, -0.170, -7.08%
Approx. USD. traded today:2,315
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:852,152 - vs daily avg (152%)
Current Price:145.56, +5.870, +4.20%
Approx. USD. traded today:1,240,392
Click here for AXSM Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:117,216 - vs daily avg (171%)
Current Price:1.98, -0.110, -5.26%
Approx. USD. traded today:2,320
Click here for AYTU Candlestick History
AZTA - Azenta Inc
Sector:
Volume:660,154 - vs daily avg (147%)
Current Price:29.37, -0.380, -1.28%
Approx. USD. traded today:193,887
Click here for AZTA Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:112,362 - vs daily avg (170%)
Current Price:42.03, -0.550, -1.29%
Approx. USD. traded today:47,225
Click here for BATRA Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:78,776 - vs daily avg (249%)
Current Price:1.6, 0, 0
Approx. USD. traded today:1,260
Click here for BBLG Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:4,560,916 - vs daily avg (334%)
Current Price:1.02, +0.230, +29.11%
Approx. USD. traded today:46,521
Click here for BCAB Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:112,857 - vs daily avg (135%)
Current Price:7.45, -0.240, -3.12%
Approx. USD. traded today:8,407
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:22,442 - vs daily avg (139%)
Current Price:27.77, -0.500, -1.77%
Approx. USD. traded today:6,232
Click here for BCML Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,696,986 - vs daily avg (170%)
Current Price:4.01, 0, 0
Approx. USD. traded today:68,049
Click here for BDTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:63,671 - vs daily avg (339%)
Current Price:116.45, -4.900, -4.04%
Approx. USD. traded today:74,144
Click here for BELFA Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:171,252 - vs daily avg (152%)
Current Price:24.25, -0.930, -3.69%
Approx. USD. traded today:41,528
Click here for BFST Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:97,016 - vs daily avg (135%)
Current Price:1.43, -0.050, -3.38%
Approx. USD. traded today:1,387
Click here for BJDX Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:412,516 - vs daily avg (148%)
Current Price:4804.0098, -244, -4.83%
Approx. USD. traded today:19,817,309
Click here for BKNG Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:447,413 - vs daily avg (131%)
Current Price:24.01, -0.060, -0.25%
Approx. USD. traded today:107,423
Click here for BLFS Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:87,245 - vs daily avg (164%)
Current Price:0.95, -0.090, -8.65%
Approx. USD. traded today:828
Click here for BLIN Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,234,303 - vs daily avg (155%)
Current Price:4.55, -0.380, -7.71%
Approx. USD. traded today:56,160
Click here for BLZE Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,975,514 - vs daily avg (134%)
Current Price:1.16, -0.120, -9.38%
Approx. USD. traded today:22,915
Click here for BMEA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:171,198 - vs daily avg (384%)
Current Price:15.28, +3.540, +30.15%
Approx. USD. traded today:26,159
Click here for BNR Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:462,153 - vs daily avg (205%)
Current Price:0.92, -0.170, -15.60%
Approx. USD. traded today:4,251
Click here for BOXL Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:9,912 - vs daily avg (246%)
Current Price:7.625, +0.024, +0.26%
Approx. USD. traded today:755
Click here for BRID Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:364,753 - vs daily avg (306%)
Current Price:1.97, -0.160, -7.51%
Approx. USD. traded today:7,185
Click here for BRLT Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:929,061 - vs daily avg (131%)
Current Price:3.4, -0.070, -2.02%
Approx. USD. traded today:31,588
Click here for BRY Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:13,310,371 - vs daily avg (150%)
Current Price:10.63, +0.110, +1.05%
Approx. USD. traded today:1,414,892
Click here for BTDR Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:1,937,263 - vs daily avg (137%)
Current Price:1.9, -0.140, -6.86%
Approx. USD. traded today:36,807
Click here for BTM Candlestick History
BTMD - biote Corp
Sector:
Volume:212,944 - vs daily avg (155%)
Current Price:2.58, +0.060, +2.38%
Approx. USD. traded today:5,493
Click here for BTMD Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:696,982 - vs daily avg (275%)
Current Price:2.82, +0.260, +10.16%
Approx. USD. traded today:19,654
Click here for BWEN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:89,835 - vs daily avg (147%)
Current Price:4.1, -0.190, -4.43%
Approx. USD. traded today:3,683
Click here for CAAS Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:54,626 - vs daily avg (194%)
Current Price:1.19, -0.070, -5.56%
Approx. USD. traded today:650
Click here for CASI Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:115,621 - vs daily avg (167%)
Current Price:13.07, +0.050, +0.38%
Approx. USD. traded today:15,111
Click here for CBIO Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:347,420 - vs daily avg (189%)
Current Price:13.16, -0.500, -3.66%
Approx. USD. traded today:45,720
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:228,548 - vs daily avg (214%)
Current Price:102.51, -2.340, -2.23%
Approx. USD. traded today:234,284
Click here for CCB Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:151,426 - vs daily avg (154%)
Current Price:24.33, -0.650, -2.60%
Approx. USD. traded today:36,841
Click here for CCNE Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:72,706 - vs daily avg (211%)
Current Price:2.99, -0.420, -12.32%
Approx. USD. traded today:2,173
Click here for CDIO Candlestick History
CDTTW - Conduit Pharmaceuticals Inc.
Sector:
Volume:23,352 - vs daily avg (233%)
Current Price:0.0117, 0, 0
Approx. USD. traded today:2
Click here for CDTTW Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:5,441,944 - vs daily avg (298%)
Current Price:217.91, +0.200, +0.09%
Approx. USD. traded today:11,858,540
Click here for CDTX Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:4,305,305 - vs daily avg (425%)
Current Price:5.67, +0.470, +9.04%
Approx. USD. traded today:244,110
Click here for CDZI Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:4,923 - vs daily avg (133%)
Current Price:66.77, -3.310, -4.72%
Approx. USD. traded today:3,287
Click here for CFFI Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:33,286 - vs daily avg (240%)
Current Price:17.71, +0.030, +0.17%
Approx. USD. traded today:5,894
Click here for CGABL Candlestick History
CGEN - Compugen
Sector:
Volume:612,856 - vs daily avg (179%)
Current Price:1.59, -0.050, -3.05%
Approx. USD. traded today:9,744
Click here for CGEN Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:73,218 - vs daily avg (236%)
Current Price:12.97, -2.540, -16.38%
Approx. USD. traded today:9,496
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:125,826 - vs daily avg (155%)
Current Price:117.4, -3.190, -2.65%
Approx. USD. traded today:147,719
Click here for CHCO Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:247,182 - vs daily avg (235%)
Current Price:1.86, -0.115, -5.57%
Approx. USD. traded today:4,597
Click here for CHEK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:10,595 - vs daily avg (178%)
Current Price:50.5, -1.090, -2.11%
Approx. USD. traded today:5,350
Click here for CHMG Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,768,011 - vs daily avg (131%)
Current Price:1.13, -0.060, -5.04%
Approx. USD. traded today:19,978
Click here for CHRS Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:1,243,857 - vs daily avg (219%)
Current Price:0.5952, -0.136, -19.14%
Approx. USD. traded today:7,403
Click here for CISO Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:16,981 - vs daily avg (253%)
Current Price:6.75, +0.050, +0.75%
Approx. USD. traded today:1,146
Click here for CIZN Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:109,038 - vs daily avg (137%)
Current Price:30.08, -0.640, -2.08%
Approx. USD. traded today:32,798
Click here for CLFD Candlestick History
CLLS - Cellectis SA
Sector:
Volume:186,809 - vs daily avg (227%)
Current Price:4.14, +0.240, +6.15%
Approx. USD. traded today:7,733
Click here for CLLS Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:60,074 - vs daily avg (151%)
Current Price:103.44, -5.860, -5.36%
Approx. USD. traded today:62,140
Click here for CLMB Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:16,776 - vs daily avg (298%)
Current Price:1.18, +0.070, +6.31%
Approx. USD. traded today:197
Click here for CLWT Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:3,579,573 - vs daily avg (177%)
Current Price:27.32, -0.290, -1.05%
Approx. USD. traded today:977,939
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:2,245,584 - vs daily avg (998%)
Current Price:2.49, +0.370, +17.45%
Approx. USD. traded today:55,915
Click here for CNTB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:139,552 - vs daily avg (176%)
Current Price:1.46, -0.060, -3.95%
Approx. USD. traded today:2,037
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:434,918 - vs daily avg (292%)
Current Price:2.57, +0.160, +6.64%
Approx. USD. traded today:11,177
Click here for CNVS Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:2,646,635 - vs daily avg (263%)
Current Price:45.43, +1.580, +3.60%
Approx. USD. traded today:1,202,366
Click here for COCO Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:159,642 - vs daily avg (463%)
Current Price:15.15, +0.595, +4.12%
Approx. USD. traded today:24,185
Click here for COEP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:15,539,452 - vs daily avg (156%)
Current Price:263.95, -20.100, -7.06%
Approx. USD. traded today:41,016,383
Click here for COIN Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,138,145 - vs daily avg (146%)
Current Price:71.35, -0.780, -1.08%
Approx. USD. traded today:2,239,066
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:154,288 - vs daily avg (241%)
Current Price:1.9, -0.210, -9.95%
Approx. USD. traded today:2,931
Click here for CPIX Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:3,995,161 - vs daily avg (1443%)
Current Price:0.5316, -0.040, -6.99%
Approx. USD. traded today:21,238
Click here for CPOP Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:52,406 - vs daily avg (202%)
Current Price:8.04, -0.350, -4.17%
Approx. USD. traded today:4,213
Click here for CPSS Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:282,045 - vs daily avg (344%)
Current Price:3.28, -0.530, -13.91%
Approx. USD. traded today:9,251
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:239,519 - vs daily avg (268%)
Current Price:1.23, -0.100, -7.52%
Approx. USD. traded today:2,946
Click here for CRIS Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:5,577,518 - vs daily avg (166%)
Current Price:9.98, -1.260, -11.21%
Approx. USD. traded today:556,636
Click here for CRMD Candlestick History
CROX - Crocs Inc
Sector:
Volume:2,620,142 - vs daily avg (133%)
Current Price:77.15, +3.760, +5.12%
Approx. USD. traded today:2,021,439
Click here for CROX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:4,429,839 - vs daily avg (173%)
Current Price:55.32, +2.790, +5.31%
Approx. USD. traded today:2,450,586
Click here for CRSP Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,246,009 - vs daily avg (137%)
Current Price:5.77, -0.300, -4.94%
Approx. USD. traded today:71,894
Click here for CRSR Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:225,553 - vs daily avg (311%)
Current Price:8.21, +0.530, +6.90%
Approx. USD. traded today:18,517
Click here for CRVO Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:172,810 - vs daily avg (235%)
Current Price:2.73, -0.050, -1.80%
Approx. USD. traded today:4,717
Click here for CRWS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:10,500,520 - vs daily avg (151%)
Current Price:28.465, -5.110, -15.22%
Approx. USD. traded today:2,988,973
Click here for CSIQ Candlestick History
CSX - CSX Corporation
Sector:
Volume:16,869,770 - vs daily avg (138%)
Current Price:34.01, -0.890, -2.55%
Approx. USD. traded today:5,737,408
Click here for CSX Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:4,832,470 - vs daily avg (345%)
Current Price:5.29, -0.210, -3.82%
Approx. USD. traded today:255,637
Click here for CTKB Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,293,467 - vs daily avg (154%)
Current Price:18.185, -0.675, -3.61%
Approx. USD. traded today:235,216
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:374,835 - vs daily avg (164%)
Current Price:19.74, -1.130, -5.41%
Approx. USD. traded today:73,992
Click here for CVGW Candlestick History
CVRX - CVRx Inc
Sector:
Volume:495,457 - vs daily avg (203%)
Current Price:9.29, +0.020, +0.22%
Approx. USD. traded today:46,027
Click here for CVRX Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:1,056,634 - vs daily avg (143%)
Current Price:0.4591, -0.073, -13.16%
Approx. USD. traded today:4,851
Click here for CXAI Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:11,654 - vs daily avg (151%)
Current Price:53.79, -2.380, -4.24%
Approx. USD. traded today:6,268
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:62,879 - vs daily avg (164%)
Current Price:19.02, -0.580, -2.96%
Approx. USD. traded today:11,959
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:21,061,383 - vs daily avg (208%)
Current Price:20.66, +0.880, +4.45%
Approx. USD. traded today:4,351,281
Click here for CZR Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:10,494,315 - vs daily avg (177%)
Current Price:210.65, +3.690, +1.78%
Approx. USD. traded today:22,106,274
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:844,060 - vs daily avg (144%)
Current Price:194.1, -11.200, -5.46%
Approx. USD. traded today:1,638,320
Click here for DAVE Candlestick History
DBVT - DBV Technologies
Sector:
Volume:237,370 - vs daily avg (185%)
Current Price:13.48, +0.240, +1.81%
Approx. USD. traded today:31,997
Click here for DBVT Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:430,566 - vs daily avg (153%)
Current Price:25.78, -1.370, -5.05%
Approx. USD. traded today:110,999
Click here for DCOM Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:205,889 - vs daily avg (472%)
Current Price:9.19, +0.280, +3.14%
Approx. USD. traded today:18,921
Click here for DDI Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:55,737,090 - vs daily avg (264%)
Current Price:0.8, -0.010, -1.23%
Approx. USD. traded today:445,896
Click here for DFLI Candlestick History
DGII - Digi International Inc
Sector:
Volume:368,216 - vs daily avg (213%)
Current Price:37.77, -0.610, -1.59%
Approx. USD. traded today:139,075
Click here for DGII Candlestick History
DGLY - Digital Ally Inc
Sector:
Volume:76,915 - vs daily avg (268%)
Current Price:1.26, -0.260, -17.11%
Approx. USD. traded today:969
Click here for DGLY Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:36,389 - vs daily avg (132%)
Current Price:127.66, -2.540, -1.95%
Approx. USD. traded today:46,454
Click here for DHIL Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:489,797 - vs daily avg (142%)
Current Price:43.74, -0.830, -1.86%
Approx. USD. traded today:214,237
Click here for DIOD Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:690,752 - vs daily avg (150%)
Current Price:382.57, -9.330, -2.38%
Approx. USD. traded today:2,642,609
Click here for DJCO Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:4,082,198 - vs daily avg (155%)
Current Price:12.72, -0.960, -7.02%
Approx. USD. traded today:519,255
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:95,408 - vs daily avg (221%)
Current Price:1.8, +0.070, +4.05%
Approx. USD. traded today:1,717
Click here for DLPN Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:867,571 - vs daily avg (253%)
Current Price:6.41, +0.480, +8.09%
Approx. USD. traded today:55,611
Click here for DMAC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,605,381 - vs daily avg (267%)
Current Price:41.35, +0.500, +1.22%
Approx. USD. traded today:663,825
Click here for DNTH Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,027,420 - vs daily avg (200%)
Current Price:11.56, -0.810, -6.55%
Approx. USD. traded today:118,769
Click here for DOMO Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,735,339 - vs daily avg (154%)
Current Price:75.05, -2.690, -3.46%
Approx. USD. traded today:1,302,371
Click here for DOX Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:132,326 - vs daily avg (380%)
Current Price:13.97, +2.240, +19.10%
Approx. USD. traded today:18,485
Click here for DRIO Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:181,144 - vs daily avg (226%)
Current Price:26.44, +0.220, +0.84%
Approx. USD. traded today:47,894
Click here for DSGR Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:20,596 - vs daily avg (165%)
Current Price:3.63, +0.170, +4.91%
Approx. USD. traded today:747
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:203,134 - vs daily avg (385%)
Current Price:2.49, +0.050, +2.05%
Approx. USD. traded today:5,058
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:529,239 - vs daily avg (215%)
Current Price:5.14, -0.740, -12.59%
Approx. USD. traded today:27,202
Click here for DTIL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:136,425 - vs daily avg (312%)
Current Price:1.17, -0.290, -19.86%
Approx. USD. traded today:1,596
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:60,301 - vs daily avg (288%)
Current Price:0.2489, 0, 0
Approx. USD. traded today:150
Click here for DTSTW Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:403,266 - vs daily avg (206%)
Current Price:86.97, -3.740, -4.12%
Approx. USD. traded today:350,720
Click here for DXPE Candlestick History
EGAN - eGain Corporation
Sector:
Volume:962,684 - vs daily avg (174%)
Current Price:11.06, -1.080, -8.90%
Approx. USD. traded today:106,472
Click here for EGAN Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:741,731 - vs daily avg (135%)
Current Price:15.8, -0.860, -5.16%
Approx. USD. traded today:117,193
Click here for EGBN Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:843,793 - vs daily avg (139%)
Current Price:21.76, -0.310, -1.40%
Approx. USD. traded today:183,609
Click here for ELVN Candlestick History
EML - Eastern Co
Sector:
Volume:15,237 - vs daily avg (151%)
Current Price:19.17, -0.320, -1.64%
Approx. USD. traded today:2,920
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:37,512 - vs daily avg (133%)
Current Price:37.81, +0.350, +0.93%
Approx. USD. traded today:14,183
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:194,229 - vs daily avg (252%)
Current Price:1.96, -0.100, -4.85%
Approx. USD. traded today:3,806
Click here for ENSC Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,824,055 - vs daily avg (157%)
Current Price:74.79, -3.490, -4.46%
Approx. USD. traded today:2,860,010
Click here for ENTG Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:267,421 - vs daily avg (154%)
Current Price:4.77, -0.080, -1.65%
Approx. USD. traded today:12,755
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:2,207,183 - vs daily avg (170%)
Current Price:2.87, +0.290, +11.24%
Approx. USD. traded today:63,346
Click here for ERAS Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:45,084 - vs daily avg (144%)
Current Price:61.55, +1.810, +3.03%
Approx. USD. traded today:27,749
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:7,791 - vs daily avg (169%)
Current Price:3.8, +0.050, +1.33%
Approx. USD. traded today:296
Click here for ESGL Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:166,656 - vs daily avg (185%)
Current Price:503.23, +30.200, +6.38%
Approx. USD. traded today:838,662
Click here for ESLT Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:205,802 - vs daily avg (156%)
Current Price:9.81, -0.300, -2.97%
Approx. USD. traded today:20,189
Click here for ESOA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:87,404 - vs daily avg (137%)
Current Price:95.275, -2.590, -2.65%
Approx. USD. traded today:83,274
Click here for ESQ Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:4,343,522 - vs daily avg (159%)
Current Price:5.76, -0.240, -4%
Approx. USD. traded today:250,186
Click here for EVLV Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,642,912 - vs daily avg (139%)
Current Price:22.26, -0.490, -2.15%
Approx. USD. traded today:365,712
Click here for EWTX Candlestick History
EXFY - Expensify Inc
Sector:
Volume:731,857 - vs daily avg (158%)
Current Price:1.49, -0.030, -1.97%
Approx. USD. traded today:10,904
Click here for EXFY Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:2,084,461 - vs daily avg (132%)
Current Price:142.23, +3.810, +2.75%
Approx. USD. traded today:2,964,728
Click here for EXPD Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:5,044,467 - vs daily avg (209%)
Current Price:244.16, -20.500, -7.75%
Approx. USD. traded today:12,316,570
Click here for EXPE Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:2,182,099 - vs daily avg (147%)
Current Price:10.49, -0.250, -2.33%
Approx. USD. traded today:228,902
Click here for EXPI Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,262,254 - vs daily avg (169%)
Current Price:24.46, +0.760, +3.21%
Approx. USD. traded today:797,947
Click here for EYE Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:2,677 - vs daily avg (140%)
Current Price:2.23, 0, 0
Approx. USD. traded today:59
Click here for FATBB Candlestick History
FCCO - First Community Corporation
Sector:
Volume:45,208 - vs daily avg (160%)
Current Price:26.96, -0.760, -2.74%
Approx. USD. traded today:12,188
Click here for FCCO Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:287,906 - vs daily avg (134%)
Current Price:19.23, -0.520, -2.63%
Approx. USD. traded today:55,364
Click here for FDUS Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:514,701 - vs daily avg (392%)
Current Price:8.75, +0.890, +11.32%
Approx. USD. traded today:45,036
Click here for FENC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:35,523 - vs daily avg (210%)
Current Price:5.115, -0.605, -10.49%
Approx. USD. traded today:1,817
Click here for FGBI Candlestick History
FGEN - FibroGen Inc
Sector:
Volume:42,627 - vs daily avg (131%)
Current Price:8.7, +0.010, +0.12%
Approx. USD. traded today:3,708
Click here for FGEN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,851,595 - vs daily avg (137%)
Current Price:23.39, -0.600, -2.50%
Approx. USD. traded today:433,088
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:797,594 - vs daily avg (271%)
Current Price:4.81, +0.120, +2.56%
Approx. USD. traded today:38,364
Click here for FHTX Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:21,073 - vs daily avg (146%)
Current Price:4.98, -0.070, -1.39%
Approx. USD. traded today:1,049
Click here for FKWL Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:261,973 - vs daily avg (131%)
Current Price:2.29, -0.100, -4.18%
Approx. USD. traded today:5,999
Click here for FLL Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:21,850 - vs daily avg (144%)
Current Price:9.27, +0.010, +0.11%
Approx. USD. traded today:2,025
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:46,472 - vs daily avg (145%)
Current Price:35.15, -0.420, -1.18%
Approx. USD. traded today:16,334
Click here for FNWD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:33,887 - vs daily avg (144%)
Current Price:14.39, -0.320, -2.18%
Approx. USD. traded today:4,876
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:111,638 - vs daily avg (282%)
Current Price:2.23, +0.090, +4.21%
Approx. USD. traded today:2,489
Click here for FORA Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,884,125 - vs daily avg (264%)
Current Price:1.79, -0.115, -5.77%
Approx. USD. traded today:33,725
Click here for FOSL Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,529,602 - vs daily avg (160%)
Current Price:13.22, -0.900, -6.37%
Approx. USD. traded today:202,213
Click here for FOXF Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:4,926 - vs daily avg (775%)
Current Price:26.1876, +0.210, +0.81%
Approx. USD. traded today:1,290
Click here for FRMEP Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:499,811 - vs daily avg (132%)
Current Price:9.6, -0.830, -7.96%
Approx. USD. traded today:47,981
Click here for FTCI Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:240,278 - vs daily avg (198%)
Current Price:1.08, -0.270, -20%
Approx. USD. traded today:2,595
Click here for FTFT Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:978,246 - vs daily avg (138%)
Current Price:9.65, +1, +11.56%
Approx. USD. traded today:94,400
Click here for FULC Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,659,772 - vs daily avg (144%)
Current Price:168.57, +2.800, +1.69%
Approx. USD. traded today:4,483,577
Click here for FUTU Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,668,547 - vs daily avg (150%)
Current Price:4.83, -0.410, -7.82%
Approx. USD. traded today:80,590
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:3,203,574 - vs daily avg (174%)
Current Price:0.4705, +0.022, +4.46%
Approx. USD. traded today:15,072
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:96,450 - vs daily avg (133%)
Current Price:6.9, +0.150, +2.22%
Approx. USD. traded today:6,655
Click here for GASS Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:227,401 - vs daily avg (183%)
Current Price:7.42, -0.360, -4.63%
Approx. USD. traded today:16,873
Click here for GECC Candlestick History
GGR - Gogoro Inc
Sector:
Volume:32,694 - vs daily avg (138%)
Current Price:3.73, +0.060, +1.63%
Approx. USD. traded today:1,219
Click here for GGR Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:477,159 - vs daily avg (157%)
Current Price:27.21, -0.730, -2.61%
Approx. USD. traded today:129,834
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:295,921 - vs daily avg (134%)
Current Price:18.77, -0.530, -2.75%
Approx. USD. traded today:55,544
Click here for GLAD Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:96,968,449 - vs daily avg (2070%)
Current Price:1.05, +0.010, +0.96%
Approx. USD. traded today:1,018,168
Click here for GLMD Candlestick History
GNFT - Genfit
Sector:
Volume:39,692 - vs daily avg (365%)
Current Price:4.61, +0.360, +8.47%
Approx. USD. traded today:1,829
Click here for GNFT Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:34,090,105 - vs daily avg (154%)
Current Price:285.6, +8.620, +3.11%
Approx. USD. traded today:97,361,339
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:52,470,567 - vs daily avg (151%)
Current Price:285.02, +8.610, +3.11%
Approx. USD. traded today:149,551,610
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:6,177,198 - vs daily avg (202%)
Current Price:2.99, +0.280, +10.33%
Approx. USD. traded today:184,698
Click here for GOSS Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,346,103 - vs daily avg (147%)
Current Price:37.44, +0.620, +1.68%
Approx. USD. traded today:503,980
Click here for GPCR Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:57,187 - vs daily avg (134%)
Current Price:56.305, -2.170, -3.71%
Approx. USD. traded today:32,199
Click here for GSBC Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,892,760 - vs daily avg (158%)
Current Price:0.6873, -0.234, -24.97%
Approx. USD. traded today:13,008
Click here for GTBP Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:150,719 - vs daily avg (208%)
Current Price:8.52, -0.390, -4.38%
Approx. USD. traded today:12,841
Click here for GWRS Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:25,191 - vs daily avg (141%)
Current Price:25.27, -0.020, -0.08%
Approx. USD. traded today:6,365
Click here for HBANL Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:30,473,003 - vs daily avg (133%)
Current Price:3.56, +0.250, +7.55%
Approx. USD. traded today:1,084,838
Click here for HIVE Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:916 - vs daily avg (200%)
Current Price:24.9, +0.120, +0.48%
Approx. USD. traded today:228
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:813,965 - vs daily avg (145%)
Current Price:20.25, -0.090, -0.44%
Approx. USD. traded today:164,827
Click here for HNRG Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:54,429 - vs daily avg (174%)
Current Price:10.36, +0.010, +0.10%
Approx. USD. traded today:5,638
Click here for HOFT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:39,690,274 - vs daily avg (141%)
Current Price:115.97, -6.530, -5.33%
Approx. USD. traded today:46,028,810
Click here for HOOD Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,186,875 - vs daily avg (152%)
Current Price:9.84, -0.450, -4.37%
Approx. USD. traded today:116,788
Click here for HOPE Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,120,102 - vs daily avg (139%)
Current Price:100.17, -1.600, -1.57%
Approx. USD. traded today:1,122,006
Click here for HQY Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:3,254,328 - vs daily avg (175%)
Current Price:44.94, +1.140, +2.60%
Approx. USD. traded today:1,462,495
Click here for HTHT Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:33,312 - vs daily avg (161%)
Current Price:1.18, -0.030, -2.48%
Approx. USD. traded today:393
Click here for HUDI Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:7,651,336 - vs daily avg (157%)
Current Price:1.13, -0.100, -8.13%
Approx. USD. traded today:86,460
Click here for HUMA Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:32,156 - vs daily avg (156%)
Current Price:16.35, -0.320, -1.92%
Approx. USD. traded today:5,257
Click here for HURC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:225,929 - vs daily avg (148%)
Current Price:126.55, +0.020, +0.02%
Approx. USD. traded today:285,913
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:3,602,435 - vs daily avg (233%)
Current Price:10.53, +1.470, +16.23%
Approx. USD. traded today:379,336
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:70,092 - vs daily avg (334%)
Current Price:4.91, -0.490, -9.07%
Approx. USD. traded today:3,441
Click here for ICCC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:2,058,931 - vs daily avg (507%)
Current Price:1.39, +0.340, +32.38%
Approx. USD. traded today:28,619
Click here for ICG Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:2,343,980 - vs daily avg (256%)
Current Price:0.3031, -0.077, -21.05%
Approx. USD. traded today:7,104
Click here for ICU Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,755,429 - vs daily avg (229%)
Current Price:7.93, -0.320, -3.88%
Approx. USD. traded today:218,505
Click here for IEP Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:267,712 - vs daily avg (150%)
Current Price:29.025, +0.175, +0.59%
Approx. USD. traded today:77,703
Click here for IIIV Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,498,935 - vs daily avg (170%)
Current Price:4.04, -0.170, -4.04%
Approx. USD. traded today:60,556
Click here for IMMX Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:47,559 - vs daily avg (225%)
Current Price:28.55, -2.270, -7.37%
Approx. USD. traded today:13,578
Click here for IMOS Candlestick History
INGN - Inogen Inc
Sector:
Volume:318,242 - vs daily avg (161%)
Current Price:6.71, -0.190, -2.75%
Approx. USD. traded today:21,354
Click here for INGN Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:732,450 - vs daily avg (200%)
Current Price:1.46, +0.040, +2.82%
Approx. USD. traded today:10,693
Click here for INMB Candlestick History
INMD - InMode Ltd
Sector:
Volume:845,656 - vs daily avg (139%)
Current Price:13.91, -0.260, -1.83%
Approx. USD. traded today:117,630
Click here for INMD Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:2,675,228 - vs daily avg (178%)
Current Price:0.4803, +0.008, +2.12%
Approx. USD. traded today:12,849
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:260,424 - vs daily avg (156%)
Current Price:34.71, +0.550, +1.61%
Approx. USD. traded today:90,393
Click here for IPX Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:195,574 - vs daily avg (196%)
Current Price:0.939, -0.041, -4.08%
Approx. USD. traded today:1,836
Click here for IRIX Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,010,016 - vs daily avg (193%)
Current Price:167.51, -3.310, -1.94%
Approx. USD. traded today:1,691,877
Click here for IRTC Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:2,338,758 - vs daily avg (245%)
Current Price:0.3622, -0.108, -23.40%
Approx. USD. traded today:8,470
Click here for ITRM Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:88,968 - vs daily avg (152%)
Current Price:36.93, +0.310, +0.85%
Approx. USD. traded today:32,855
Click here for ITRN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:1,192,090 - vs daily avg (750%)
Current Price:0.4444, -0.339, -43.42%
Approx. USD. traded today:5,297
Click here for IVP Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:23,475,127 - vs daily avg (208%)
Current Price:2.84, +0.490, +20.85%
Approx. USD. traded today:666,693
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:274,061 - vs daily avg (146%)
Current Price:5.02, -0.200, -3.83%
Approx. USD. traded today:13,757
Click here for IZEA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:197,233 - vs daily avg (248%)
Current Price:1.805, +0.025, +1.12%
Approx. USD. traded today:3,560
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:6,664,302 - vs daily avg (626%)
Current Price:170.09, +29, +20.57%
Approx. USD. traded today:11,335,311
Click here for JAZZ Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:467,217 - vs daily avg (202%)
Current Price:84.03, +0.940, +1.13%
Approx. USD. traded today:392,602
Click here for JJSF Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:232,204 - vs daily avg (221%)
Current Price:2.94, -0.110, -3.61%
Approx. USD. traded today:6,826
Click here for JYD Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:3,069,949 - vs daily avg (235%)
Current Price:14.86, +1.240, +9.10%
Approx. USD. traded today:456,194
Click here for KALV Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:175,337 - vs daily avg (169%)
Current Price:0.4561, -0.034, -6.12%
Approx. USD. traded today:799
Click here for KAVL Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,908,158 - vs daily avg (229%)
Current Price:12.2, +1, +8.93%
Approx. USD. traded today:354,795
Click here for KC Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:618,458 - vs daily avg (144%)
Current Price:8.54, +0.200, +2.40%
Approx. USD. traded today:52,816
Click here for KELYA Candlestick History
KMDA - Kamada
Sector:
Volume:147,341 - vs daily avg (212%)
Current Price:6.84, -0.150, -2.15%
Approx. USD. traded today:10,078
Click here for KMDA Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:214,444 - vs daily avg (174%)
Current Price:6.085, +0.105, +1.67%
Approx. USD. traded today:13,048
Click here for KPLT Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:140,526 - vs daily avg (252%)
Current Price:2.09, -0.070, -3.24%
Approx. USD. traded today:2,936
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:220,446 - vs daily avg (204%)
Current Price:4.49, +0.170, +3.94%
Approx. USD. traded today:9,898
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:1,302,744 - vs daily avg (248%)
Current Price:12.99, +0.290, +2.28%
Approx. USD. traded today:169,226
Click here for KRNT Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:1,666,590 - vs daily avg (139%)
Current Price:17.37, +0.110, +0.64%
Approx. USD. traded today:289,486
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:217,685 - vs daily avg (152%)
Current Price:21.24, -0.970, -4.37%
Approx. USD. traded today:46,236
Click here for KRT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:36,118 - vs daily avg (131%)
Current Price:2.71, -0.130, -4.58%
Approx. USD. traded today:978
Click here for KTCC Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:288,871,318 - vs daily avg (1595%)
Current Price:0.284, -0.024, -6.49%
Approx. USD. traded today:820,394
Click here for KXIN Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:10,911 - vs daily avg (148%)
Current Price:26.6, -0.500, -1.85%
Approx. USD. traded today:2,902
Click here for LARK Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:136,013 - vs daily avg (131%)
Current Price:46.32, -0.360, -0.77%
Approx. USD. traded today:63,001
Click here for LBRDA Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:34,020 - vs daily avg (160%)
Current Price:3.62, -0.130, -3.47%
Approx. USD. traded today:1,231
Click here for LCFY Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:16,220,044 - vs daily avg (152%)
Current Price:12.91, -1.290, -9.08%
Approx. USD. traded today:2,094,007
Click here for LCID Candlestick History
LE - Lands’ End Inc
Sector:
Volume:264,084 - vs daily avg (179%)
Current Price:15.26, -1.160, -7.06%
Approx. USD. traded today:40,299
Click here for LE Candlestick History
LESL - Leslies Inc
Sector:
Volume:179,020 - vs daily avg (132%)
Current Price:2.94, -0.050, -1.67%
Approx. USD. traded today:5,263
Click here for LESL Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:3,135,645 - vs daily avg (315%)
Current Price:4.73, +0.100, +2.16%
Approx. USD. traded today:148,316
Click here for LFMD Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:420,530 - vs daily avg (227%)
Current Price:6.29, -0.330, -4.98%
Approx. USD. traded today:26,451
Click here for LFVN Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:199,775 - vs daily avg (174%)
Current Price:0.7301, -0.102, -12.02%
Approx. USD. traded today:1,458
Click here for LGHL Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,330,250 - vs daily avg (139%)
Current Price:18.83, -0.940, -4.75%
Approx. USD. traded today:1,003,686
Click here for LI Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:28,792 - vs daily avg (243%)
Current Price:1.91, -0.115, -5.43%
Approx. USD. traded today:549
Click here for LIQT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:95,559 - vs daily avg (142%)
Current Price:13.28, -0.130, -0.97%
Approx. USD. traded today:12,690
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:285,047 - vs daily avg (234%)
Current Price:7.22, -0.030, -0.41%
Approx. USD. traded today:20,580
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:111,890 - vs daily avg (147%)
Current Price:9.86, -0.250, -2.47%
Approx. USD. traded today:11,032
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:39,498 - vs daily avg (245%)
Current Price:13.38, -2.920, -17.91%
Approx. USD. traded today:5,284
Click here for LNZA Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:147,931 - vs daily avg (208%)
Current Price:0.0152, 0, 0
Approx. USD. traded today:22
Click here for LNZAW Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:100,984 - vs daily avg (327%)
Current Price:4.52, -0.130, -2.80%
Approx. USD. traded today:4,564
Click here for LOAN Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,030,912 - vs daily avg (176%)
Current Price:113.27, -4.750, -4.02%
Approx. USD. traded today:1,167,714
Click here for LOGI Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:723,489 - vs daily avg (134%)
Current Price:11.51, -0.650, -5.35%
Approx. USD. traded today:83,273
Click here for LOVE Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,318,311 - vs daily avg (171%)
Current Price:1.56, +0.030, +1.96%
Approx. USD. traded today:20,565
Click here for LPRO Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:21,631 - vs daily avg (334%)
Current Price:1.26, +0.020, +1.61%
Approx. USD. traded today:272
Click here for LVRO Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:34,507 - vs daily avg (132%)
Current Price:17.42, +0.490, +2.89%
Approx. USD. traded today:6,011
Click here for LYEL Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:138,011 - vs daily avg (140%)
Current Price:2.97, -0.190, -6.01%
Approx. USD. traded today:4,098
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:477,702 - vs daily avg (165%)
Current Price:24.35, -0.900, -3.56%
Approx. USD. traded today:116,320
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:143,921 - vs daily avg (189%)
Current Price:3.08, -0.230, -6.95%
Approx. USD. traded today:4,432
Click here for MAXN Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:81,231 - vs daily avg (144%)
Current Price:43.91, -1.590, -3.49%
Approx. USD. traded today:35,668
Click here for MBWM Candlestick History
MCHX - Marchex Inc
Sector:
Volume:62,723 - vs daily avg (223%)
Current Price:1.45, -0.130, -8.23%
Approx. USD. traded today:909
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:785,165 - vs daily avg (624%)
Current Price:21.64, +4.980, +29.89%
Approx. USD. traded today:169,909
Click here for MCRB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:735,776 - vs daily avg (150%)
Current Price:11.46, -0.510, -4.26%
Approx. USD. traded today:84,319
Click here for MFIC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:53,935 - vs daily avg (132%)
Current Price:9.56, -0.280, -2.85%
Approx. USD. traded today:5,156
Click here for MFIN Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,523,554 - vs daily avg (143%)
Current Price:1.51, +0.010, +0.67%
Approx. USD. traded today:23,005
Click here for MGNX Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:9,339,937 - vs daily avg (453%)
Current Price:2.32, +0.320, +16%
Approx. USD. traded today:216,686
Click here for MIST Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:439,006 - vs daily avg (146%)
Current Price:8.65, -0.320, -3.57%
Approx. USD. traded today:37,974
Click here for MITK Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:182,905 - vs daily avg (175%)
Current Price:71.62, -2.320, -3.14%
Approx. USD. traded today:130,996
Click here for MLAB Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:2,227,342 - vs daily avg (141%)
Current Price:44.26, +3.410, +8.35%
Approx. USD. traded today:985,821
Click here for MLYS Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,164,958 - vs daily avg (171%)
Current Price:85.79, +0.700, +0.82%
Approx. USD. traded today:999,417
Click here for MMSI Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,813,891 - vs daily avg (134%)
Current Price:150.34, -10.200, -6.35%
Approx. USD. traded today:2,727,003
Click here for MNDY Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:498,466 - vs daily avg (153%)
Current Price:7, -0.090, -1.27%
Approx. USD. traded today:34,892
Click here for MOB Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:19,670 - vs daily avg (274%)
Current Price:24.03, -0.030, -0.12%
Approx. USD. traded today:4,726
Click here for MSBIP Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:18,511,441 - vs daily avg (151%)
Current Price:195.7, -3.550, -1.78%
Approx. USD. traded today:36,226,890
Click here for MSTR Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:67,915 - vs daily avg (778%)
Current Price:0.015, 0, 0
Approx. USD. traded today:10
Click here for MYPSW Candlestick History
MYSZ - My Size Inc
Sector:
Volume:74,562 - vs daily avg (131%)
Current Price:1.0099, -0.060, -5.61%
Approx. USD. traded today:753
Click here for MYSZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:299,099 - vs daily avg (366%)
Current Price:5.05, +0.350, +7.45%
Approx. USD. traded today:15,104
Click here for NA Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:226,819 - vs daily avg (133%)
Current Price:20.53, -0.640, -3.02%
Approx. USD. traded today:46,565
Click here for NATR Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:14,929 - vs daily avg (433%)
Current Price:0.0216, 0, 0
Approx. USD. traded today:3
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:19,367 - vs daily avg (136%)
Current Price:37.1, +0.050, +0.13%
Approx. USD. traded today:7,185
Click here for NCSM Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,714,209 - vs daily avg (144%)
Current Price:6.42, +0.030, +0.47%
Approx. USD. traded today:302,652
Click here for NEOG Candlestick History
NEPH - Nephros Inc
Sector:
Volume:247,571 - vs daily avg (314%)
Current Price:5.43, +1.030, +23.41%
Approx. USD. traded today:13,443
Click here for NEPH Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:337,848 - vs daily avg (157%)
Current Price:9.79, -0.260, -2.59%
Approx. USD. traded today:33,075
Click here for NEWT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:192,671 - vs daily avg (267%)
Current Price:3.85, +0.250, +6.94%
Approx. USD. traded today:7,417
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:2,678,133 - vs daily avg (357%)
Current Price:120.86, -12.500, -9.39%
Approx. USD. traded today:3,236,791
Click here for NICE Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:22,962 - vs daily avg (141%)
Current Price:3.81, 0, 0
Approx. USD. traded today:874
Click here for NISN Candlestick History
NIU - Niu Technologies
Sector:
Volume:2,171,614 - vs daily avg (443%)
Current Price:3.62, -0.270, -6.94%
Approx. USD. traded today:78,612
Click here for NIU Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:21,380 - vs daily avg (209%)
Current Price:28.66, -1.310, -4.37%
Approx. USD. traded today:6,127
Click here for NKSH Candlestick History
NNBR - NN Inc
Sector:
Volume:317,903 - vs daily avg (184%)
Current Price:1.41, -0.040, -2.76%
Approx. USD. traded today:4,482
Click here for NNBR Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:8,649,267 - vs daily avg (1076%)
Current Price:0.688, -0.342, -33.01%
Approx. USD. traded today:59,506
Click here for NOTV Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:137,346 - vs daily avg (140%)
Current Price:22.81, -0.540, -2.31%
Approx. USD. traded today:31,328
Click here for NRIM Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,235,019 - vs daily avg (259%)
Current Price:2.11, -0.380, -15.26%
Approx. USD. traded today:26,058
Click here for NRXP Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:28,822 - vs daily avg (512%)
Current Price:0.0651, -0.038, -38.65%
Approx. USD. traded today:18
Click here for NRXPW Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:273,191 - vs daily avg (159%)
Current Price:2.01, -0.100, -4.74%
Approx. USD. traded today:5,491
Click here for NSPR Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,757,751 - vs daily avg (157%)
Current Price:106.8, -2.640, -2.41%
Approx. USD. traded today:2,945,278
Click here for NTAP Candlestick History
NTES - NetEase Inc
Sector:
Volume:964,310 - vs daily avg (150%)
Current Price:137.73, -2.400, -1.71%
Approx. USD. traded today:1,328,144
Click here for NTES Candlestick History
NTIC - Northern Technologies
Sector:
Volume:42,962 - vs daily avg (210%)
Current Price:7.95, -0.110, -1.36%
Approx. USD. traded today:3,415
Click here for NTIC Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:136,185 - vs daily avg (132%)
Current Price:2.86, -0.110, -3.70%
Approx. USD. traded today:3,894
Click here for NTWK Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:2,283,600 - vs daily avg (359%)
Current Price:108, +11.500, +11.92%
Approx. USD. traded today:2,466,288
Click here for NUVL Candlestick History
NVEC - NVE Corporation
Sector:
Volume:65,110 - vs daily avg (152%)
Current Price:59.49, -2.460, -3.97%
Approx. USD. traded today:38,733
Click here for NVEC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:2,351,573 - vs daily avg (399%)
Current Price:0.3656, -0.054, -11.90%
Approx. USD. traded today:8,597
Click here for NVNO Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:167,820 - vs daily avg (191%)
Current Price:1.84, -0.070, -3.66%
Approx. USD. traded today:3,087
Click here for NXGL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:483,899 - vs daily avg (160%)
Current Price:187.54, +5.360, +2.94%
Approx. USD. traded today:907,504
Click here for NXST Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:108,315 - vs daily avg (618%)
Current Price:40.75, -0.750, -1.81%
Approx. USD. traded today:44,138
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:49,673 - vs daily avg (144%)
Current Price:4.76, -0.240, -4.80%
Approx. USD. traded today:2,364
Click here for NYXH Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:5,064 - vs daily avg (917%)
Current Price:12.43, +0.240, +1.97%
Approx. USD. traded today:629
Click here for OAKU Candlestick History
OBLG - Oblong Inc
Sector:
Volume:134,764 - vs daily avg (157%)
Current Price:1.86, -0.080, -4.12%
Approx. USD. traded today:2,506
Click here for OBLG Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:460,800 - vs daily avg (153%)
Current Price:4.53, -0.240, -5.03%
Approx. USD. traded today:20,874
Click here for OCCI Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:6,094,432 - vs daily avg (287%)
Current Price:11.89, +0.590, +5.22%
Approx. USD. traded today:724,627
Click here for OCUL Candlestick History
ODP - ODP Corp
Sector:
Volume:1,226,057 - vs daily avg (132%)
Current Price:27.85, -0.020, -0.07%
Approx. USD. traded today:341,456
Click here for ODP Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:123,359 - vs daily avg (311%)
Current Price:15.37, +1.130, +7.94%
Approx. USD. traded today:18,960
Click here for OESX Candlestick History
OKTA - Okta Inc
Sector:
Volume:2,463,029 - vs daily avg (137%)
Current Price:81.07, -2.870, -3.42%
Approx. USD. traded today:1,996,777
Click here for OKTA Candlestick History
OMER - Omeros Corporation
Sector:
Volume:3,831,566 - vs daily avg (214%)
Current Price:9.08, +1.210, +15.37%
Approx. USD. traded today:347,906
Click here for OMER Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:153,481,784 - vs daily avg (172%)
Current Price:6.255, -0.945, -13.19%
Approx. USD. traded today:9,600,285
Click here for ONDS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:275,576 - vs daily avg (188%)
Current Price:12.65, -0.595, -4.45%
Approx. USD. traded today:34,860
Click here for ONEW Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:130,945 - vs daily avg (230%)
Current Price:0.8501, -0.170, -16.67%
Approx. USD. traded today:1,113
Click here for ONFO Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,333,077 - vs daily avg (140%)
Current Price:1.27, -0.010, -0.78%
Approx. USD. traded today:42,330
Click here for OPK Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,920,174 - vs daily avg (164%)
Current Price:12.06, -0.190, -1.55%
Approx. USD. traded today:231,572
Click here for ORIC Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:684,837 - vs daily avg (410%)
Current Price:2.34, +0.010, +0.43%
Approx. USD. traded today:16,025
Click here for ORMP Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:423,673 - vs daily avg (207%)
Current Price:267.03, -6.520, -2.38%
Approx. USD. traded today:1,131,334
Click here for OSIS Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:9,030,467 - vs daily avg (239%)
Current Price:1.77, +0.200, +12.74%
Approx. USD. traded today:159,839
Click here for OTLK Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,237,729 - vs daily avg (189%)
Current Price:13.78, -0.380, -2.68%
Approx. USD. traded today:308,359
Click here for OXLC Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:652,526 - vs daily avg (243%)
Current Price:6.65, +0.170, +2.62%
Approx. USD. traded today:43,392
Click here for PANL Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:1,925,418 - vs daily avg (250%)
Current Price:0.3841, +0.064, +18.75%
Approx. USD. traded today:7,395
Click here for PAVM Candlestick History
PAYS - Paysign Inc
Sector:
Volume:672,027 - vs daily avg (155%)
Current Price:5.06, -0.050, -0.98%
Approx. USD. traded today:34,004
Click here for PAYS Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:21,419 - vs daily avg (181%)
Current Price:13.26, -0.110, -0.82%
Approx. USD. traded today:2,840
Click here for PBFS Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:125,537 - vs daily avg (198%)
Current Price:11.03, -0.080, -0.72%
Approx. USD. traded today:13,846
Click here for PCYO Candlestick History
PDD - Pinduoduo
Sector:
Volume:11,517,880 - vs daily avg (176%)
Current Price:129.04, -1.910, -1.46%
Approx. USD. traded today:14,862,672
Click here for PDD Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:88,986 - vs daily avg (133%)
Current Price:15.08, -0.570, -3.64%
Approx. USD. traded today:13,419
Click here for PDLB Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,427,304 - vs daily avg (210%)
Current Price:5.35, +0.610, +12.87%
Approx. USD. traded today:76,360
Click here for PEPG Candlestick History
PERI - Perion Network
Sector:
Volume:594,638 - vs daily avg (167%)
Current Price:9.73, -0.370, -3.66%
Approx. USD. traded today:57,858
Click here for PERI Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:273,984 - vs daily avg (151%)
Current Price:1.96, -0.040, -2%
Approx. USD. traded today:5,370
Click here for PETS Candlestick History
PFIS - Peoples Fin
Sector:
Volume:31,415 - vs daily avg (166%)
Current Price:46.14, -1.270, -2.68%
Approx. USD. traded today:14,494
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:355,955 - vs daily avg (235%)
Current Price:24.87, -1.130, -4.35%
Approx. USD. traded today:88,526
Click here for PGC Candlestick History
PGNY - Progyny Inc
Sector:
Volume:3,650,043 - vs daily avg (215%)
Current Price:26.82, +2.270, +9.25%
Approx. USD. traded today:978,941
Click here for PGNY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:25,447 - vs daily avg (142%)
Current Price:16.2261, -0.584, -3.45%
Approx. USD. traded today:4,129
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:271,926 - vs daily avg (141%)
Current Price:2.06, -0.130, -5.94%
Approx. USD. traded today:5,601
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:589,256 - vs daily avg (259%)
Current Price:24.92, +1.370, +5.82%
Approx. USD. traded today:146,842
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:19,631 - vs daily avg (421%)
Current Price:5.98, -0.860, -12.57%
Approx. USD. traded today:1,173
Click here for PIII Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:218,165 - vs daily avg (153%)
Current Price:13.75, -0.650, -4.51%
Approx. USD. traded today:29,997
Click here for PLSE Candlestick History
PLUS - ePlus inc
Sector:
Volume:265,198 - vs daily avg (152%)
Current Price:87.5, -2.720, -3.01%
Approx. USD. traded today:232,048
Click here for PLUS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:42,847 - vs daily avg (179%)
Current Price:4.33, 0, 0
Approx. USD. traded today:1,855
Click here for POCI Candlestick History
POWW - Ammo Inc
Sector:
Volume:678,294 - vs daily avg (153%)
Current Price:1.89, +0.100, +5.59%
Approx. USD. traded today:12,819
Click here for POWW Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:147,013 - vs daily avg (141%)
Current Price:3.42, -0.220, -6.04%
Approx. USD. traded today:5,027
Click here for PPSI Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,070,378 - vs daily avg (156%)
Current Price:30.13, -0.990, -3.18%
Approx. USD. traded today:322,504
Click here for PRDO Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:8,349,190 - vs daily avg (204%)
Current Price:3.82, +0.450, +13.35%
Approx. USD. traded today:318,939
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:202,704 - vs daily avg (256%)
Current Price:6.46, -0.390, -5.69%
Approx. USD. traded today:13,094
Click here for PROF Candlestick History
PRPO - Precipio Inc
Sector:
Volume:17,927 - vs daily avg (162%)
Current Price:21.03, +1.700, +8.79%
Approx. USD. traded today:3,770
Click here for PRPO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:827,216 - vs daily avg (144%)
Current Price:10.25, +0.320, +3.22%
Approx. USD. traded today:84,789
Click here for PRTA Candlestick History
PSNL - Personalis Inc
Sector:
Volume:3,028,794 - vs daily avg (186%)
Current Price:7.48, -0.030, -0.40%
Approx. USD. traded today:226,553
Click here for PSNL Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:18,830,413 - vs daily avg (249%)
Current Price:0.5457, +0.022, +3.82%
Approx. USD. traded today:102,757
Click here for PSNY Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,586,112 - vs daily avg (138%)
Current Price:75.6, +0.300, +0.40%
Approx. USD. traded today:1,199,100
Click here for PTCT Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:289,336 - vs daily avg (142%)
Current Price:1.72, +0.070, +4.24%
Approx. USD. traded today:4,976
Click here for QRHC Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:71,225,305 - vs daily avg (196%)
Current Price:11.5, +0.900, +8.49%
Approx. USD. traded today:8,190,910
Click here for QUBT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,945,693 - vs daily avg (152%)
Current Price:3.04, -0.010, -0.33%
Approx. USD. traded today:89,549
Click here for RCKT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:105,957 - vs daily avg (224%)
Current Price:12.78, -0.270, -2.07%
Approx. USD. traded today:13,541
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:99,092 - vs daily avg (432%)
Current Price:1.23, -0.040, -3.15%
Approx. USD. traded today:1,218
Click here for RDI Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:10,795 - vs daily avg (171%)
Current Price:10.95, -0.350, -3.10%
Approx. USD. traded today:1,182
Click here for RDIB Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:19,554 - vs daily avg (142%)
Current Price:19.65, -0.080, -0.41%
Approx. USD. traded today:3,842
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:16,082 - vs daily avg (131%)
Current Price:12.7, +0.067, +0.55%
Approx. USD. traded today:2,042
Click here for RILYT Candlestick History
RMR - RMR Group Inc
Sector:
Volume:448,247 - vs daily avg (224%)
Current Price:15.18, -0.480, -3.07%
Approx. USD. traded today:68,043
Click here for RMR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:755,072 - vs daily avg (193%)
Current Price:0.8041, +0.054, +6.67%
Approx. USD. traded today:6,071
Click here for RNXT Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:1,198,811 - vs daily avg (318%)
Current Price:47.14, -12, -20.30%
Approx. USD. traded today:565,119
Click here for ROCK Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:7,480,050 - vs daily avg (1143%)
Current Price:2.18, +0.530, +32.12%
Approx. USD. traded today:163,065
Click here for RPTX Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:220,009 - vs daily avg (383%)
Current Price:2.87, -0.330, -10.31%
Approx. USD. traded today:6,314
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:96,819 - vs daily avg (139%)
Current Price:7.26, 0, 0
Approx. USD. traded today:7,029
Click here for RSVR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:12,268,436 - vs daily avg (138%)
Current Price:18.57, -0.080, -0.43%
Approx. USD. traded today:2,278,248
Click here for RUN Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:15,752,131 - vs daily avg (145%)
Current Price:0.3401, +0.047, +17.06%
Approx. USD. traded today:53,572
Click here for RVYL Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,769,702 - vs daily avg (532%)
Current Price:9.31, -0.210, -2.21%
Approx. USD. traded today:164,759
Click here for RWAY Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:5,265 - vs daily avg (142%)
Current Price:25.18, -0.030, -0.12%
Approx. USD. traded today:1,325
Click here for RWAYZ Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:4,358 - vs daily avg (148%)
Current Price:5.08, -0.020, -0.39%
Approx. USD. traded today:221
Click here for SANG Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:18,528 - vs daily avg (158%)
Current Price:19.62, -0.760, -3.73%
Approx. USD. traded today:3,635
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:957,801 - vs daily avg (172%)
Current Price:16.87, +0.790, +4.91%
Approx. USD. traded today:161,581
Click here for SBGI Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:4,456,353 - vs daily avg (147%)
Current Price:18.59, +0.240, +1.31%
Approx. USD. traded today:828,436
Click here for SBRA Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:41,938 - vs daily avg (146%)
Current Price:1.27, +0.040, +3.25%
Approx. USD. traded today:532
Click here for SCKT Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:1,110,990 - vs daily avg (225%)
Current Price:0.5773, -0.009, -1.71%
Approx. USD. traded today:6,413
Click here for SCYX Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:278,304 - vs daily avg (162%)
Current Price:7.58, -0.330, -4.17%
Approx. USD. traded today:21,095
Click here for SEAT Candlestick History
SEER - Seer Inc
Sector:
Volume:183,189 - vs daily avg (151%)
Current Price:2.01, +0.010, +0.50%
Approx. USD. traded today:3,682
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:55,841 - vs daily avg (240%)
Current Price:5.11, +0.030, +0.59%
Approx. USD. traded today:2,853
Click here for SELF Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:35,043 - vs daily avg (138%)
Current Price:47.08, -2.160, -4.39%
Approx. USD. traded today:16,498
Click here for SFST Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:22,742 - vs daily avg (245%)
Current Price:0.9564, -0.014, -1.03%
Approx. USD. traded today:217
Click here for SFWL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:9,002 - vs daily avg (132%)
Current Price:11.98, -0.030, -0.25%
Approx. USD. traded today:1,078
Click here for SGA Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:20,414,941 - vs daily avg (264%)
Current Price:3.22, +1.070, +49.77%
Approx. USD. traded today:657,361
Click here for SGBX Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:44,675,138 - vs daily avg (639%)
Current Price:8.02, +1.960, +32.34%
Approx. USD. traded today:3,582,946
Click here for SGML Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:565,266 - vs daily avg (353%)
Current Price:15.54, -0.460, -2.88%
Approx. USD. traded today:87,842
Click here for SHBI Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:445,321 - vs daily avg (139%)
Current Price:9.9, -0.450, -4.35%
Approx. USD. traded today:44,086
Click here for SHEN Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:194,683 - vs daily avg (158%)
Current Price:9.47, +0.100, +1.07%
Approx. USD. traded today:18,436
Click here for SHIP Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,151,964 - vs daily avg (199%)
Current Price:17.92, +0.500, +2.87%
Approx. USD. traded today:206,431
Click here for SIBN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:2,613,821 - vs daily avg (204%)
Current Price:0.7101, -0.147, -17.50%
Approx. USD. traded today:18,560
Click here for SIDU Candlestick History
SISI - Shineco Inc
Sector:
Volume:16,270 - vs daily avg (288%)
Current Price:0.35, +0.020, +6.06%
Approx. USD. traded today:56
Click here for SISI Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:331,729 - vs daily avg (162%)
Current Price:6.7, -0.130, -1.90%
Approx. USD. traded today:22,225
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:107,004 - vs daily avg (201%)
Current Price:3.28, -0.810, -19.80%
Approx. USD. traded today:3,509
Click here for SLND Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:7,158 - vs daily avg (131%)
Current Price:4.72, -0.100, -2.07%
Approx. USD. traded today:337
Click here for SLNG Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:450,984 - vs daily avg (154%)
Current Price:14.93, -0.390, -2.55%
Approx. USD. traded today:67,331
Click here for SLRC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:14,666 - vs daily avg (139%)
Current Price:35.25, -2.650, -6.99%
Approx. USD. traded today:5,169
Click here for SMID Candlestick History
SND - Smart Sand Inc
Sector:
Volume:676,707 - vs daily avg (423%)
Current Price:2.75, +0.250, +10%
Approx. USD. traded today:18,609
Click here for SND Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:618,419 - vs daily avg (159%)
Current Price:85.55, -4.060, -4.53%
Approx. USD. traded today:529,057
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:44,786 - vs daily avg (201%)
Current Price:7.76, -0.430, -5.25%
Approx. USD. traded today:3,475
Click here for SNFCA Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:75,729 - vs daily avg (140%)
Current Price:4.6, -0.080, -1.71%
Approx. USD. traded today:3,483
Click here for SNT Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:20,731 - vs daily avg (141%)
Current Price:2.09, +0.080, +3.98%
Approx. USD. traded today:433
Click here for SNTG Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:70,834 - vs daily avg (180%)
Current Price:15.36, +1.040, +7.26%
Approx. USD. traded today:10,880
Click here for SOHU Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:83,846 - vs daily avg (163%)
Current Price:9.59, -0.180, -1.84%
Approx. USD. traded today:8,040
Click here for SONM Candlestick History
SONO - Sonos Inc
Sector:
Volume:2,109,393 - vs daily avg (143%)
Current Price:15.88, -0.680, -4.11%
Approx. USD. traded today:334,971
Click here for SONO Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:241,900 - vs daily avg (272%)
Current Price:8.41, -0.470, -5.29%
Approx. USD. traded today:20,343
Click here for SPCB Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:295,808 - vs daily avg (164%)
Current Price:13.37, -0.530, -3.81%
Approx. USD. traded today:39,549
Click here for SPOK Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:3,033,092 - vs daily avg (146%)
Current Price:7.32, -0.890, -10.84%
Approx. USD. traded today:222,022
Click here for SPRY Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:32,639 - vs daily avg (140%)
Current Price:14.96, -0.190, -1.25%
Approx. USD. traded today:4,882
Click here for SRBK Candlestick History
SRDX - SurModics Inc
Sector:
Volume:9,056,289 - vs daily avg (1249%)
Current Price:42.83, +1.220, +2.93%
Approx. USD. traded today:3,878,808
Click here for SRDX Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:12,257,580 - vs daily avg (796%)
Current Price:4.28, +1.220, +39.87%
Approx. USD. traded today:524,624
Click here for SSP Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:7,879,823 - vs daily avg (408%)
Current Price:1.65, -0.340, -17.09%
Approx. USD. traded today:130,017
Click here for STIM Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:2,843,225 - vs daily avg (239%)
Current Price:94.58, -3.180, -3.25%
Approx. USD. traded today:2,689,122
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:24,835 - vs daily avg (303%)
Current Price:10.03, -0.300, -2.90%
Approx. USD. traded today:2,490
Click here for STRR Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:256,126 - vs daily avg (181%)
Current Price:1.98, +0.100, +5.32%
Approx. USD. traded today:5,071
Click here for STTK Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,168,975 - vs daily avg (182%)
Current Price:6.36, -0.140, -2.15%
Approx. USD. traded today:74,346
Click here for SWIM Candlestick History
SY - So-Young International Inc
Sector:
Volume:2,173,707 - vs daily avg (139%)
Current Price:3.36, -0.310, -8.45%
Approx. USD. traded today:73,036
Click here for SY Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:7,055 - vs daily avg (176%)
Current Price:10.1666, +0.007, +0.10%
Approx. USD. traded today:717
Click here for SZZL Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:68,917 - vs daily avg (167%)
Current Price:4.28, +0.080, +1.90%
Approx. USD. traded today:2,949
Click here for TACT Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:932,249 - vs daily avg (393%)
Current Price:1.14, -0.960, -45.71%
Approx. USD. traded today:10,627
Click here for TAIT Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:123,764 - vs daily avg (152%)
Current Price:1.01, -0.110, -9.82%
Approx. USD. traded today:1,250
Click here for TANH Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:673,451 - vs daily avg (153%)
Current Price:18.04, +0.650, +3.74%
Approx. USD. traded today:121,490
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:184,292 - vs daily avg (155%)
Current Price:44.58, -1.160, -2.54%
Approx. USD. traded today:82,157
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:5,392 - vs daily avg (183%)
Current Price:15.79, -0.210, -1.31%
Approx. USD. traded today:851
Click here for TCBS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:91,869 - vs daily avg (210%)
Current Price:3.22, +0.250, +8.42%
Approx. USD. traded today:2,958
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,814,729 - vs daily avg (185%)
Current Price:0.97, -0.130, -11.82%
Approx. USD. traded today:17,602
Click here for TCRX Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:1,285,555 - vs daily avg (525%)
Current Price:1.14, +0.141, +14.01%
Approx. USD. traded today:14,655
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:150,293 - vs daily avg (214%)
Current Price:7.35, +0.250, +3.52%
Approx. USD. traded today:11,046
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:8,268,968 - vs daily avg (166%)
Current Price:25.56, +3, +13.30%
Approx. USD. traded today:2,113,548
Click here for TERN Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:999,691 - vs daily avg (193%)
Current Price:6.38, +0.090, +1.43%
Approx. USD. traded today:63,780
Click here for TH Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:4,583,540 - vs daily avg (132%)
Current Price:9.3, -0.310, -3.23%
Approx. USD. traded today:426,269
Click here for TIGR Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:199,913 - vs daily avg (301%)
Current Price:12.77, -1.650, -11.44%
Approx. USD. traded today:25,528
Click here for TIL Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:284,373 - vs daily avg (146%)
Current Price:4.28, -0.170, -3.82%
Approx. USD. traded today:12,171
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:30,490 - vs daily avg (197%)
Current Price:2.61, -0.210, -7.45%
Approx. USD. traded today:795
Click here for TLF Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,639,939 - vs daily avg (238%)
Current Price:16.805, +0.905, +5.66%
Approx. USD. traded today:275,591
Click here for TNXP Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,848,756 - vs daily avg (174%)
Current Price:3.77, -0.200, -5.04%
Approx. USD. traded today:182,798
Click here for TOI Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:82,123 - vs daily avg (227%)
Current Price:0.7501, -0.070, -8.53%
Approx. USD. traded today:616
Click here for TOMZ Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,173,337 - vs daily avg (137%)
Current Price:97.42, -4.300, -4.23%
Approx. USD. traded today:2,117,264
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:1,100,207 - vs daily avg (164%)
Current Price:31.44, +0.200, +0.64%
Approx. USD. traded today:345,905
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,148,917 - vs daily avg (144%)
Current Price:11.35, -0.020, -0.18%
Approx. USD. traded today:243,902
Click here for TRVI Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:203,375 - vs daily avg (173%)
Current Price:1.85, -0.100, -5.13%
Approx. USD. traded today:3,762
Click here for TUSK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:3,592,252 - vs daily avg (196%)
Current Price:26.46, -0.410, -1.53%
Approx. USD. traded today:950,509
Click here for TWST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:397,788 - vs daily avg (250%)
Current Price:1.52, -0.440, -22.45%
Approx. USD. traded today:6,046
Click here for TXMD Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:7,934,091 - vs daily avg (134%)
Current Price:89.95, -5.080, -5.35%
Approx. USD. traded today:7,136,714
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:8,394 - vs daily avg (229%)
Current Price:12.83, -0.220, -1.69%
Approx. USD. traded today:1,076
Click here for UBCP Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:174,758 - vs daily avg (133%)
Current Price:2.96, -0.010, -0.34%
Approx. USD. traded today:5,172
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:597,134 - vs daily avg (138%)
Current Price:88.39, -2.100, -2.32%
Approx. USD. traded today:527,806
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:24,586 - vs daily avg (279%)
Current Price:6.1, -0.050, -0.81%
Approx. USD. traded today:1,499
Click here for UG Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:59,983 - vs daily avg (136%)
Current Price:5.54, -0.020, -0.36%
Approx. USD. traded today:3,323
Click here for ULBI Candlestick History
UONE - Urban One
Sector:
Volume:94,499 - vs daily avg (517%)
Current Price:1.29, +0.120, +10.26%
Approx. USD. traded today:1,219
Click here for UONE Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:15,020,274 - vs daily avg (1837%)
Current Price:0.6115, +0.126, +26.75%
Approx. USD. traded today:91,848
Click here for UONEK Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:12,469 - vs daily avg (136%)
Current Price:54.93, -0.450, -0.81%
Approx. USD. traded today:6,849
Click here for UTMD Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:15,773 - vs daily avg (140%)
Current Price:39.33, -0.690, -1.72%
Approx. USD. traded today:6,203
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:17,008 - vs daily avg (360%)
Current Price:36.35, -0.450, -1.22%
Approx. USD. traded today:6,182
Click here for VALU Candlestick History
VBNK - VersaBank
Sector:
Volume:97,134 - vs daily avg (212%)
Current Price:11.55, -0.190, -1.62%
Approx. USD. traded today:11,218
Click here for VBNK Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:15,410,219 - vs daily avg (1824%)
Current Price:1.8899, +0.160, +9.25%
Approx. USD. traded today:291,237
Click here for VEEE Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:5,151,846 - vs daily avg (215%)
Current Price:3.82, +0.070, +1.87%
Approx. USD. traded today:196,800
Click here for VFF Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:8,326 - vs daily avg (184%)
Current Price:3.06, 0, 0
Approx. USD. traded today:254
Click here for VGAS Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:290,918 - vs daily avg (167%)
Current Price:38.94, -4.930, -11.24%
Approx. USD. traded today:113,283
Click here for VIA Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:85,662 - vs daily avg (145%)
Current Price:6.6, -0.340, -4.90%
Approx. USD. traded today:5,653
Click here for VIRC Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:2,548,392 - vs daily avg (175%)
Current Price:7.83, 0, 0
Approx. USD. traded today:199,539
Click here for VMEO Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:870,319 - vs daily avg (166%)
Current Price:4, +0.050, +1.27%
Approx. USD. traded today:34,812
Click here for VOXR Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:189,952 - vs daily avg (136%)
Current Price:1.09, -0.110, -9.17%
Approx. USD. traded today:2,070
Click here for VRAR Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:4,150,584 - vs daily avg (147%)
Current Price:0.1481, -0.022, -11.76%
Approx. USD. traded today:6,147
Click here for VSME Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:20,429 - vs daily avg (147%)
Current Price:4.966, 0, 0
Approx. USD. traded today:1,014
Click here for VSTA Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,384,758 - vs daily avg (154%)
Current Price:9.15, +1.590, +21.03%
Approx. USD. traded today:401,205
Click here for VSTM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,949,784 - vs daily avg (371%)
Current Price:4.42, +0.620, +16.32%
Approx. USD. traded today:86,180
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:87,251 - vs daily avg (183%)
Current Price:4.97, +0.120, +2.47%
Approx. USD. traded today:4,336
Click here for VTSI Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:12,000 - vs daily avg (156%)
Current Price:30.15, -0.650, -2.11%
Approx. USD. traded today:3,618
Click here for VTVT Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:882,788 - vs daily avg (150%)
Current Price:2.54, -0.540, -17.53%
Approx. USD. traded today:22,422
Click here for VVPR Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:2,410,089 - vs daily avg (140%)
Current Price:0.3714, 0, 0
Approx. USD. traded today:8,951
Click here for VYNE Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:1,415,806 - vs daily avg (227%)
Current Price:29.73, -0.840, -2.75%
Approx. USD. traded today:420,919
Click here for WAFD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:121,611 - vs daily avg (217%)
Current Price:1.97, +0.080, +4.23%
Approx. USD. traded today:2,395
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:15,325 - vs daily avg (136%)
Current Price:0.0398, 0, 0
Approx. USD. traded today:6
Click here for WALDW Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:43,171 - vs daily avg (270%)
Current Price:28.97, -3.520, -10.83%
Approx. USD. traded today:12,506
Click here for WEYS Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:7,565 - vs daily avg (146%)
Current Price:22.71, +0.540, +2.44%
Approx. USD. traded today:1,718
Click here for WILC Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:522,477 - vs daily avg (251%)
Current Price:0.058, -0.012, -14.29%
Approx. USD. traded today:303
Click here for WINT Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:1,983,848 - vs daily avg (163%)
Current Price:124.22, -1.070, -0.85%
Approx. USD. traded today:2,464,335
Click here for WIX Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:1,723,070 - vs daily avg (141%)
Current Price:0.5512, -0.068, -11.31%
Approx. USD. traded today:9,497
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:360,376 - vs daily avg (144%)
Current Price:1.95, -0.200, -9.30%
Approx. USD. traded today:7,027
Click here for WKSP Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,954,107 - vs daily avg (142%)
Current Price:2.81, -0.150, -5.07%
Approx. USD. traded today:83,010
Click here for WOOF Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:84,103 - vs daily avg (137%)
Current Price:1.58, -0.090, -5.39%
Approx. USD. traded today:1,328
Click here for WPRT Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:77,166 - vs daily avg (150%)
Current Price:15.22, -0.390, -2.50%
Approx. USD. traded today:11,744
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:510,696 - vs daily avg (147%)
Current Price:52.26, -2.290, -4.20%
Approx. USD. traded today:266,889
Click here for WSFS Candlestick History
WTO - UTime Limited
Sector:
Volume:865,428,737 - vs daily avg (445%)
Current Price:0.03, +0.006, +41.67%
Approx. USD. traded today:259,628
Click here for WTO Candlestick History
XGN - Exagen Inc
Sector:
Volume:1,187,575 - vs daily avg (278%)
Current Price:8.47, -0.540, -5.99%
Approx. USD. traded today:100,587
Click here for XGN Candlestick History
XOMA - XOMA Corp
Sector:
Volume:72,317 - vs daily avg (164%)
Current Price:32.03, -0.610, -1.87%
Approx. USD. traded today:23,163
Click here for XOMA Candlestick History
XP - Xp Inc
Sector:
Volume:12,384,730 - vs daily avg (205%)
Current Price:18.1, -0.560, -3%
Approx. USD. traded today:2,241,636
Click here for XP Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:408,250 - vs daily avg (413%)
Current Price:0.929, +0.099, +12.05%
Approx. USD. traded today:3,792
Click here for XWEL Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:195,109 - vs daily avg (146%)
Current Price:1.62, +0.040, +2.53%
Approx. USD. traded today:3,160
Click here for YTRA Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,119,849 - vs daily avg (166%)
Current Price:29.81, -0.540, -1.78%
Approx. USD. traded today:333,826
Click here for ZD Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:302,809 - vs daily avg (147%)
Current Price:33.65, -0.330, -0.97%
Approx. USD. traded today:101,895
Click here for ZEUS Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,110,897 - vs daily avg (153%)
Current Price:1.32, -0.010, -0.75%
Approx. USD. traded today:14,663
Click here for ZNTL Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:11,150,863 - vs daily avg (710%)
Current Price:23.9, +5.380, +29.05%
Approx. USD. traded today:2,665,056
Click here for ZYME Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:893,121 - vs daily avg (354%)
Current Price:0.5651, 0, 0
Approx. USD. traded today:5,047
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy