Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 17/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:25,416 - vs daily avg (190%)
Current Price:2.72, +0.160, +6.25%
Approx. USD. traded today:691
Click here for AAME Candlestick History
ABSI - Absci Corp
Sector:
Volume:4,382,212 - vs daily avg (133%)
Current Price:2.66, +0.110, +4.31%
Approx. USD. traded today:116,566
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,240,541 - vs daily avg (149%)
Current Price:4.17, +0.190, +4.77%
Approx. USD. traded today:135,130
Click here for ABUS Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,530,500 - vs daily avg (134%)
Current Price:5.42, -0.050, -0.91%
Approx. USD. traded today:82,953
Click here for ACDC Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:434,872 - vs daily avg (182%)
Current Price:11.29, +0.200, +1.80%
Approx. USD. traded today:49,097
Click here for ACIC Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,620,661 - vs daily avg (233%)
Current Price:98.5, +3.950, +4.18%
Approx. USD. traded today:1,596,351
Click here for ACLS Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:81,686 - vs daily avg (173%)
Current Price:2.7, -0.150, -5.26%
Approx. USD. traded today:2,205
Click here for ADIL Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:82,955 - vs daily avg (137%)
Current Price:2.12, +0.160, +8.16%
Approx. USD. traded today:1,758
Click here for AEMD Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:256,121 - vs daily avg (235%)
Current Price:4.82, -0.680, -12.36%
Approx. USD. traded today:12,345
Click here for AENT Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:309,031 - vs daily avg (178%)
Current Price:6.66, -0.300, -4.31%
Approx. USD. traded today:20,581
Click here for AEYE Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:900,469 - vs daily avg (180%)
Current Price:0.2969, +0.032, +11.33%
Approx. USD. traded today:2,673
Click here for AGAE Candlestick History
AIP - Arteris Inc
Sector:
Volume:871,146 - vs daily avg (172%)
Current Price:14.02, -0.600, -4.10%
Approx. USD. traded today:122,134
Click here for AIP Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:2,281,891 - vs daily avg (156%)
Current Price:0.28, +0.047, +21.43%
Approx. USD. traded today:6,389
Click here for AIXI Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,819,553 - vs daily avg (134%)
Current Price:1.2201, +0.010, +0.83%
Approx. USD. traded today:58,803
Click here for AKBA Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,373,645 - vs daily avg (156%)
Current Price:16.28, +0.010, +0.06%
Approx. USD. traded today:549,229
Click here for ALKT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:8,531,007 - vs daily avg (132%)
Current Price:2.16, +0.360, +20%
Approx. USD. traded today:184,269
Click here for ALLO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:704,093 - vs daily avg (144%)
Current Price:8.25, +0.700, +9.27%
Approx. USD. traded today:58,087
Click here for AMCX Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:6,642,374 - vs daily avg (132%)
Current Price:46.84, -0.640, -1.35%
Approx. USD. traded today:3,111,287
Click here for AMKR Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,169,313 - vs daily avg (149%)
Current Price:6.34, 0, 0
Approx. USD. traded today:200,934
Click here for AMPL Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:155,192 - vs daily avg (184%)
Current Price:15.64, +0.900, +6.11%
Approx. USD. traded today:24,272
Click here for AMRN Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:160,646 - vs daily avg (133%)
Current Price:1.23, -0.120, -8.89%
Approx. USD. traded today:1,975
Click here for ANY Candlestick History
API - Agora Inc
Sector:
Volume:618,320 - vs daily avg (138%)
Current Price:4.79, +0.200, +4.36%
Approx. USD. traded today:29,617
Click here for API Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:8,738,518 - vs daily avg (251%)
Current Price:0.1752, -0.122, -40.40%
Approx. USD. traded today:15,309
Click here for AREB Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:39,978 - vs daily avg (157%)
Current Price:3.72, +0.210, +5.98%
Approx. USD. traded today:1,487
Click here for ASRV Candlestick History
ATER - Aterian Inc
Sector:
Volume:152,743 - vs daily avg (161%)
Current Price:0.5782, -0.059, -9.42%
Approx. USD. traded today:883
Click here for ATER Candlestick History
ATEX - Anterix Inc
Sector:
Volume:671,406 - vs daily avg (145%)
Current Price:33.82, +1.930, +6.05%
Approx. USD. traded today:227,069
Click here for ATEX Candlestick History
ATNI - ATN International Inc
Sector:
Volume:74,897 - vs daily avg (131%)
Current Price:28.2, -0.570, -1.98%
Approx. USD. traded today:21,120
Click here for ATNI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:34,756,815 - vs daily avg (975%)
Current Price:5.73, +1.810, +46.17%
Approx. USD. traded today:1,991,565
Click here for ATOM Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:945,406 - vs daily avg (132%)
Current Price:32.97, +0.320, +0.98%
Approx. USD. traded today:311,700
Click here for ATRC Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:319,285 - vs daily avg (164%)
Current Price:7.03, -0.300, -4.09%
Approx. USD. traded today:22,445
Click here for AUDC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:461,875 - vs daily avg (229%)
Current Price:5.25, -0.320, -5.75%
Approx. USD. traded today:24,248
Click here for AURA Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:1,935,833 - vs daily avg (131%)
Current Price:1.51, +0.110, +7.86%
Approx. USD. traded today:29,231
Click here for AUTL Candlestick History
AUUD - Auddia Inc
Sector:
Volume:548,944 - vs daily avg (257%)
Current Price:0.8348, +0.162, +23.77%
Approx. USD. traded today:4,582
Click here for AUUD Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,699,593 - vs daily avg (173%)
Current Price:7.64, -0.290, -3.66%
Approx. USD. traded today:129,848
Click here for AVAH Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,284,225 - vs daily avg (145%)
Current Price:209.48, +3.930, +1.91%
Approx. USD. traded today:4,784,994
Click here for AZN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:647,974 - vs daily avg (232%)
Current Price:12.87, -0.090, -0.69%
Approx. USD. traded today:83,394
Click here for BAND Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:231,300 - vs daily avg (136%)
Current Price:179.5, -1.310, -0.72%
Approx. USD. traded today:415,183
Click here for BCPC Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:688,959 - vs daily avg (233%)
Current Price:0.4902, +0.030, +6.52%
Approx. USD. traded today:3,377
Click here for BFRG Candlestick History
BIVI - Biovie Inc
Sector:
Volume:312,101 - vs daily avg (261%)
Current Price:1.28, +0.010, +0.79%
Approx. USD. traded today:3,994
Click here for BIVI Candlestick History
BL - Blackline Inc
Sector:
Volume:2,224,284 - vs daily avg (156%)
Current Price:37.34, -1.270, -3.29%
Approx. USD. traded today:830,547
Click here for BL Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,202,368 - vs daily avg (167%)
Current Price:4.03, -0.260, -6.06%
Approx. USD. traded today:48,455
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:4,384,725 - vs daily avg (157%)
Current Price:2.74, -0.010, -0.36%
Approx. USD. traded today:120,141
Click here for BMBL Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:238,107 - vs daily avg (190%)
Current Price:10.355, -0.025, -0.29%
Approx. USD. traded today:24,655
Click here for BNTC Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:6,140 - vs daily avg (133%)
Current Price:20.51, -0.130, -0.63%
Approx. USD. traded today:1,259
Click here for BOTJ Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:45,367 - vs daily avg (198%)
Current Price:1.85, -0.070, -3.65%
Approx. USD. traded today:839
Click here for BRAG Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,574,409 - vs daily avg (135%)
Current Price:38.12, +1.610, +4.41%
Approx. USD. traded today:1,362,564
Click here for BRKR Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:5,066,438 - vs daily avg (151%)
Current Price:0.267, -0.018, -7.02%
Approx. USD. traded today:13,527
Click here for BRTX Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:4,114,877 - vs daily avg (135%)
Current Price:33.28, -0.820, -2.40%
Approx. USD. traded today:1,369,431
Click here for BSY Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:271,197 - vs daily avg (670%)
Current Price:1.32, +0.110, +9.09%
Approx. USD. traded today:3,579
Click here for BTBD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:30,311 - vs daily avg (157%)
Current Price:4.4, -0.070, -1.57%
Approx. USD. traded today:1,333
Click here for CAAS Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:3,101,117 - vs daily avg (235%)
Current Price:62.56, +3.890, +6.63%
Approx. USD. traded today:1,940,058
Click here for CAKE Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:841,570 - vs daily avg (150%)
Current Price:157, -5, -3.09%
Approx. USD. traded today:1,321,264
Click here for CAMT Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:998,239 - vs daily avg (179%)
Current Price:122.1, +3.750, +3.17%
Approx. USD. traded today:1,218,849
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:1,797,545 - vs daily avg (166%)
Current Price:27.73, +0.390, +1.43%
Approx. USD. traded today:498,459
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:10,674,501 - vs daily avg (163%)
Current Price:36.72, +0.420, +1.16%
Approx. USD. traded today:3,919,676
Click here for CART Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:156,498 - vs daily avg (136%)
Current Price:20.53, +0.170, +0.83%
Approx. USD. traded today:32,129
Click here for CBAN Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:615,406 - vs daily avg (317%)
Current Price:1.03, +0.069, +7.28%
Approx. USD. traded today:6,338
Click here for CBAT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:6,916 - vs daily avg (132%)
Current Price:35.66, -1.170, -3.18%
Approx. USD. traded today:2,466
Click here for CBFV Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:2,267,025 - vs daily avg (484%)
Current Price:3.26, +0.960, +41.74%
Approx. USD. traded today:73,905
Click here for CBUS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:3,099,757 - vs daily avg (175%)
Current Price:104.47, +4.960, +4.98%
Approx. USD. traded today:3,238,316
Click here for CCEP Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:5,414,040 - vs daily avg (192%)
Current Price:283.46, -16, -5.34%
Approx. USD. traded today:15,346,637
Click here for CDNS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:535,420 - vs daily avg (182%)
Current Price:78.93, -0.210, -0.27%
Approx. USD. traded today:422,607
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,531,784 - vs daily avg (133%)
Current Price:43.91, -0.770, -1.72%
Approx. USD. traded today:2,429,006
Click here for CELH Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:117,491 - vs daily avg (148%)
Current Price:38.61, +0.660, +1.74%
Approx. USD. traded today:45,363
Click here for CENT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:810,947 - vs daily avg (223%)
Current Price:20.45, -2.220, -9.79%
Approx. USD. traded today:165,838
Click here for CEVA Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:758,510 - vs daily avg (142%)
Current Price:11.75, -0.170, -1.43%
Approx. USD. traded today:89,124
Click here for CGBD Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,570,814 - vs daily avg (133%)
Current Price:57.09, -1.700, -2.89%
Approx. USD. traded today:2,038,577
Click here for CGNX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:17,639 - vs daily avg (134%)
Current Price:11.5, +0.140, +1.23%
Approx. USD. traded today:2,028
Click here for CHCI Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,046,209 - vs daily avg (133%)
Current Price:87.97, -1.270, -1.42%
Approx. USD. traded today:920,350
Click here for CHDN Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:2,104,796 - vs daily avg (143%)
Current Price:165.02, -6.460, -3.77%
Approx. USD. traded today:3,473,334
Click here for CHKP Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:11,042 - vs daily avg (163%)
Current Price:2.03, +0.140, +7.41%
Approx. USD. traded today:224
Click here for CHSN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:260,049 - vs daily avg (140%)
Current Price:3.25, -0.110, -3.27%
Approx. USD. traded today:8,451
Click here for CLAR Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:34,819,228 - vs daily avg (1216%)
Current Price:7.63, +1.820, +31.33%
Approx. USD. traded today:2,656,707
Click here for CMPS Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:1,631,152 - vs daily avg (457%)
Current Price:2.71, +0.210, +8.40%
Approx. USD. traded today:44,204
Click here for CNVS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:2,457,657 - vs daily avg (178%)
Current Price:31.78, +1.390, +4.57%
Approx. USD. traded today:781,043
Click here for CNXC Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:1,426,339 - vs daily avg (183%)
Current Price:56.52, -0.060, -0.11%
Approx. USD. traded today:806,166
Click here for COCO Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:379,035 - vs daily avg (180%)
Current Price:13.7, +0.300, +2.24%
Approx. USD. traded today:51,927
Click here for CODA Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:141,588 - vs daily avg (176%)
Current Price:28.74, -0.020, -0.07%
Approx. USD. traded today:40,692
Click here for COFS Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:563,605 - vs daily avg (142%)
Current Price:166.1, +4.190, +2.59%
Approx. USD. traded today:936,147
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:155,168 - vs daily avg (443%)
Current Price:8.44, +0.151, +1.81%
Approx. USD. traded today:13,096
Click here for CONX Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:4,722 - vs daily avg (223%)
Current Price:15.61, 0, 0
Approx. USD. traded today:737
Click here for CPHC Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:57,894 - vs daily avg (132%)
Current Price:3.17, +0.100, +3.26%
Approx. USD. traded today:1,835
Click here for CREX Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:806,971 - vs daily avg (179%)
Current Price:2.22, -0.040, -1.77%
Approx. USD. traded today:17,914
Click here for CRNT Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,998,682 - vs daily avg (146%)
Current Price:99.92, +3.040, +3.14%
Approx. USD. traded today:1,997,083
Click here for CROX Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:7,176,485 - vs daily avg (186%)
Current Price:5.555, -1.240, -18.26%
Approx. USD. traded today:398,653
Click here for CRSR Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,392,032 - vs daily avg (133%)
Current Price:414.285, -15.400, -3.57%
Approx. USD. traded today:18,195,529
Click here for CRWD Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:67,680 - vs daily avg (199%)
Current Price:2.92, -0.060, -2.01%
Approx. USD. traded today:1,976
Click here for CRWS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:12,160 - vs daily avg (198%)
Current Price:5.85, -0.230, -3.78%
Approx. USD. traded today:711
Click here for CSBR Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:11,575,857 - vs daily avg (157%)
Current Price:65.18, -1.370, -2.06%
Approx. USD. traded today:7,545,143
Click here for CTSH Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:312,181 - vs daily avg (159%)
Current Price:29.54, +0.970, +3.40%
Approx. USD. traded today:92,218
Click here for CVLG Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:9,506,823 - vs daily avg (144%)
Current Price:18.95, +0.810, +4.47%
Approx. USD. traded today:1,801,542
Click here for CZR Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:28,150 - vs daily avg (185%)
Current Price:2.83, -0.070, -2.41%
Approx. USD. traded today:796
Click here for DAIO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:7,503,856 - vs daily avg (145%)
Current Price:162.34, +2, +1.25%
Approx. USD. traded today:12,181,759
Click here for DASH Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:1,600,087 - vs daily avg (198%)
Current Price:5.52, +0.730, +15.24%
Approx. USD. traded today:88,324
Click here for DBGI Candlestick History
DGII - Digi International Inc
Sector:
Volume:603,874 - vs daily avg (172%)
Current Price:48.94, +0.680, +1.41%
Approx. USD. traded today:295,535
Click here for DGII Candlestick History
DHCNI - DHCNI
Sector:
Volume:26,701 - vs daily avg (137%)
Current Price:17.5, +0.310, +1.80%
Approx. USD. traded today:4,672
Click here for DHCNI Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:114,477 - vs daily avg (161%)
Current Price:476.93, -35.600, -6.95%
Approx. USD. traded today:545,975
Click here for DJCO Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:16,590 - vs daily avg (155%)
Current Price:5.5, -0.060, -1.08%
Approx. USD. traded today:912
Click here for DLHC Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:2,183,023 - vs daily avg (138%)
Current Price:68.42, -0.810, -1.17%
Approx. USD. traded today:1,493,624
Click here for DOX Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:30,343 - vs daily avg (160%)
Current Price:11.55, -0.170, -1.45%
Approx. USD. traded today:3,504
Click here for DRIO Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:162,398 - vs daily avg (269%)
Current Price:0.1149, -0.025, -14.30%
Approx. USD. traded today:186
Click here for DTSTW Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:136,475 - vs daily avg (180%)
Current Price:6.14, +0.710, +13.08%
Approx. USD. traded today:8,379
Click here for ECOR Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:582,842 - vs daily avg (427%)
Current Price:1.025, 0, 0
Approx. USD. traded today:5,974
Click here for EDSA Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:258,885 - vs daily avg (1123%)
Current Price:3.565, +0.687, +23.97%
Approx. USD. traded today:9,229
Click here for EEIQ Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,022,886 - vs daily avg (177%)
Current Price:2.11, +0.090, +4.46%
Approx. USD. traded today:21,582
Click here for ELDN Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:467,896 - vs daily avg (169%)
Current Price:1.15, +0.100, +9.52%
Approx. USD. traded today:5,380
Click here for ELUT Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:324,979 - vs daily avg (248%)
Current Price:75.27, +10.400, +16.05%
Approx. USD. traded today:244,611
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:30,517,908 - vs daily avg (1452%)
Current Price:0.434, 0, 0
Approx. USD. traded today:132,447
Click here for ENSC Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:29,538,478 - vs daily avg (1300%)
Current Price:0.3301, +0.010, +3.12%
Approx. USD. traded today:97,506
Click here for ERNA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:67,584 - vs daily avg (214%)
Current Price:58.9, +2.350, +4.16%
Approx. USD. traded today:39,806
Click here for ESEA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:367,201 - vs daily avg (133%)
Current Price:14.17, -0.040, -0.28%
Approx. USD. traded today:52,032
Click here for ESOA Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,623,319 - vs daily avg (142%)
Current Price:2.69, -0.230, -7.88%
Approx. USD. traded today:151,267
Click here for EVGO Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:404,597 - vs daily avg (214%)
Current Price:3.53, +0.020, +0.57%
Approx. USD. traded today:14,282
Click here for EVO Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:5,679,026 - vs daily avg (179%)
Current Price:200.42, -12.200, -5.76%
Approx. USD. traded today:11,381,903
Click here for EXPE Candlestick History
EXPO - Exponent Inc
Sector:
Volume:784,121 - vs daily avg (162%)
Current Price:68.72, +1.930, +2.89%
Approx. USD. traded today:538,847
Click here for EXPO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:8,720,213 - vs daily avg (606%)
Current Price:14.91, +1.970, +15.22%
Approx. USD. traded today:1,300,183
Click here for EYPT Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:148,289 - vs daily avg (160%)
Current Price:1.47, -0.070, -4.55%
Approx. USD. traded today:2,179
Click here for FARM Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:92,659 - vs daily avg (131%)
Current Price:40.03, +0.160, +0.40%
Approx. USD. traded today:37,091
Click here for FCBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:334,993 - vs daily avg (149%)
Current Price:18.49, -0.360, -1.91%
Approx. USD. traded today:61,940
Click here for FDUS Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:1,094,699 - vs daily avg (254%)
Current Price:92.98, -16, -14.65%
Approx. USD. traded today:1,017,851
Click here for FELE Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,313,129 - vs daily avg (175%)
Current Price:3.41, -0.150, -4.21%
Approx. USD. traded today:44,777
Click here for FLWS Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,447,094 - vs daily avg (148%)
Current Price:3.69, +0.100, +2.79%
Approx. USD. traded today:53,397
Click here for FNKO Candlestick History
FONR - Fonar Corporation
Sector:
Volume:189,394 - vs daily avg (236%)
Current Price:18.54, -0.010, -0.05%
Approx. USD. traded today:35,113
Click here for FONR Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:486,913 - vs daily avg (331%)
Current Price:5.61, 0, 0
Approx. USD. traded today:27,315
Click here for FORR Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,091,711 - vs daily avg (134%)
Current Price:56.43, +0.080, +0.14%
Approx. USD. traded today:3,437,552
Click here for FOXA Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:10,123,107 - vs daily avg (871%)
Current Price:1.34, -0.130, -8.84%
Approx. USD. traded today:135,649
Click here for FRGT Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:5,704,476 - vs daily avg (182%)
Current Price:47.565, -4.120, -7.97%
Approx. USD. traded today:2,713,334
Click here for FROG Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:148,988 - vs daily avg (134%)
Current Price:14, +0.060, +0.43%
Approx. USD. traded today:20,858
Click here for FRST Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:286,126 - vs daily avg (163%)
Current Price:1.37, +0.110, +8.73%
Approx. USD. traded today:3,919
Click here for FTEK Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:23,231 - vs daily avg (166%)
Current Price:15.01, +0.780, +5.48%
Approx. USD. traded today:3,486
Click here for FTLF Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,936 - vs daily avg (140%)
Current Price:15, -0.370, -2.41%
Approx. USD. traded today:1,790
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:94,471 - vs daily avg (189%)
Current Price:16.19, +0.430, +2.73%
Approx. USD. traded today:15,294
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:213,704 - vs daily avg (137%)
Current Price:79.63, +1.300, +1.66%
Approx. USD. traded today:170,172
Click here for FWONA Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:24,295 - vs daily avg (365%)
Current Price:24.05, -0.033, -0.12%
Approx. USD. traded today:5,842
Click here for GAINZ Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:5,085,579 - vs daily avg (189%)
Current Price:12.25, -0.380, -3.01%
Approx. USD. traded today:622,983
Click here for GBDC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:2,138,283 - vs daily avg (149%)
Current Price:6.51, -0.070, -1.06%
Approx. USD. traded today:139,202
Click here for GDYN Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:11,758 - vs daily avg (133%)
Current Price:2.09, +0.060, +2.96%
Approx. USD. traded today:245
Click here for GEG Candlestick History
GERN - Geron Corporation
Sector:
Volume:20,453,242 - vs daily avg (143%)
Current Price:1.8, +0.150, +9.09%
Approx. USD. traded today:368,158
Click here for GERN Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:844,654 - vs daily avg (149%)
Current Price:0.4579, +0.065, +15.27%
Approx. USD. traded today:3,867
Click here for GFAI Candlestick History
GHRS - GH Research PLC
Sector:
Volume:340,798 - vs daily avg (149%)
Current Price:15.99, +1.290, +8.78%
Approx. USD. traded today:54,493
Click here for GHRS Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:5,775,474 - vs daily avg (312%)
Current Price:29.7, -1.960, -6.19%
Approx. USD. traded today:1,715,315
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:185,940 - vs daily avg (375%)
Current Price:1.87, +0.160, +9.36%
Approx. USD. traded today:3,477
Click here for GLBS Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:151,600 - vs daily avg (149%)
Current Price:33.93, +0.010, +0.03%
Approx. USD. traded today:51,437
Click here for GLPG Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,033,269 - vs daily avg (168%)
Current Price:30, -0.030, -0.10%
Approx. USD. traded today:909,980
Click here for GMAB Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,295,141 - vs daily avg (133%)
Current Price:4.15, -0.020, -0.48%
Approx. USD. traded today:95,248
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:640,532 - vs daily avg (133%)
Current Price:11.72, +0.050, +0.43%
Approx. USD. traded today:75,070
Click here for GOOD Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:26,915 - vs daily avg (150%)
Current Price:1.72, +0.020, +1.18%
Approx. USD. traded today:462
Click here for GRNQ Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:874,340 - vs daily avg (181%)
Current Price:50.63, +1.940, +3.98%
Approx. USD. traded today:442,678
Click here for GSHD Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,948,012 - vs daily avg (150%)
Current Price:4.82, -0.460, -8.71%
Approx. USD. traded today:93,894
Click here for GSM Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:2,204,700 - vs daily avg (156%)
Current Price:0.457, -0.007, -2.16%
Approx. USD. traded today:10,075
Click here for GTBP Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:105,483 - vs daily avg (182%)
Current Price:9.15, -0.040, -0.44%
Approx. USD. traded today:9,651
Click here for GWRS Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,439,340 - vs daily avg (178%)
Current Price:1.73, -0.110, -5.98%
Approx. USD. traded today:24,900
Click here for HCAT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:376,421 - vs daily avg (170%)
Current Price:13.83, -0.100, -0.72%
Approx. USD. traded today:52,059
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:1,296,721 - vs daily avg (165%)
Current Price:20.93, -0.660, -3.06%
Approx. USD. traded today:271,403
Click here for HCSG Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:323,002 - vs daily avg (145%)
Current Price:7.24, -0.160, -2.16%
Approx. USD. traded today:23,385
Click here for HDSN Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:225,380 - vs daily avg (143%)
Current Price:1.43, -0.050, -3.38%
Approx. USD. traded today:3,222
Click here for HFFG Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:2,891,776 - vs daily avg (200%)
Current Price:9.04, -1.020, -10.14%
Approx. USD. traded today:261,416
Click here for HLMN Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:177,309 - vs daily avg (146%)
Current Price:1.03, -0.170, -14.17%
Approx. USD. traded today:1,826
Click here for HLP Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:54,265 - vs daily avg (249%)
Current Price:1.93, +0.040, +2.12%
Approx. USD. traded today:1,047
Click here for HOUR Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:732,563 - vs daily avg (133%)
Current Price:36.92, +0.910, +2.53%
Approx. USD. traded today:270,462
Click here for HRMY Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:1,449,112 - vs daily avg (141%)
Current Price:1.19, +0.040, +3.48%
Approx. USD. traded today:17,244
Click here for HRTX Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:393,197 - vs daily avg (210%)
Current Price:2.2, -0.400, -15.38%
Approx. USD. traded today:8,650
Click here for HUBC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:12,329 - vs daily avg (206%)
Current Price:24.41, +0.105, +0.45%
Approx. USD. traded today:3,009
Click here for HWCPZ Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:194,055 - vs daily avg (135%)
Current Price:36.66, +0.030, +0.08%
Approx. USD. traded today:71,140
Click here for IBCP Candlestick History
ICLR - ICON PLC
Sector:
Volume:5,145,085 - vs daily avg (169%)
Current Price:88.62, -4.380, -4.71%
Approx. USD. traded today:4,559,574
Click here for ICLR Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:104,982 - vs daily avg (205%)
Current Price:0.0302, 0, 0
Approx. USD. traded today:31
Click here for ICUCW Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:640,061 - vs daily avg (172%)
Current Price:5.91, -0.250, -4.06%
Approx. USD. traded today:37,827
Click here for IMMR Candlestick History
INBKZ - INBKZ
Sector:
Volume:7,354 - vs daily avg (232%)
Current Price:24.4699, +0.170, +0.70%
Approx. USD. traded today:1,799
Click here for INBKZ Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:3,420,218 - vs daily avg (219%)
Current Price:0.2234, -0.027, -11.99%
Approx. USD. traded today:7,640
Click here for INTS Candlestick History
INVE - Identiv Inc
Sector:
Volume:74,151 - vs daily avg (221%)
Current Price:3.18, +0.090, +2.91%
Approx. USD. traded today:2,358
Click here for INVE Candlestick History
IOSP - Innospec Inc
Sector:
Volume:268,974 - vs daily avg (163%)
Current Price:86.14, -0.440, -0.51%
Approx. USD. traded today:231,694
Click here for IOSP Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:1,462,695 - vs daily avg (203%)
Current Price:134.86, -19, -12.38%
Approx. USD. traded today:1,972,590
Click here for IPGP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:54,157 - vs daily avg (219%)
Current Price:1.69, -0.050, -2.87%
Approx. USD. traded today:915
Click here for IPHA Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:3,584,367 - vs daily avg (435%)
Current Price:65.57, +9.620, +17.19%
Approx. USD. traded today:2,350,269
Click here for IRON Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:162,965 - vs daily avg (238%)
Current Price:3.01, -0.220, -6.81%
Approx. USD. traded today:4,905
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:183,865 - vs daily avg (168%)
Current Price:30.1, +0.230, +0.77%
Approx. USD. traded today:55,343
Click here for ISTR Candlestick History
ITRI - Itron Inc
Sector:
Volume:2,764,159 - vs daily avg (370%)
Current Price:96.43, +7.070, +7.91%
Approx. USD. traded today:2,665,478
Click here for ITRI Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:72,914 - vs daily avg (135%)
Current Price:46.35, -2.220, -4.57%
Approx. USD. traded today:33,795
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:918,118 - vs daily avg (147%)
Current Price:9.35, -0.440, -4.49%
Approx. USD. traded today:85,844
Click here for KELYA Candlestick History
KFRC - Kforce Inc
Sector:
Volume:304,518 - vs daily avg (136%)
Current Price:28.17, -0.780, -2.69%
Approx. USD. traded today:85,782
Click here for KFRC Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:893,983 - vs daily avg (144%)
Current Price:9.4, +0.820, +9.56%
Approx. USD. traded today:84,034
Click here for KPTI Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:10,361 - vs daily avg (137%)
Current Price:4.025, +0.025, +0.75%
Approx. USD. traded today:417
Click here for KRKR Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:840,280 - vs daily avg (291%)
Current Price:287.84, +11.400, +4.12%
Approx. USD. traded today:2,418,661
Click here for KRYS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,065,485 - vs daily avg (145%)
Current Price:8.48, +0.170, +2.05%
Approx. USD. traded today:175,153
Click here for KURA Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:5,914,023 - vs daily avg (184%)
Current Price:11.16, +0.270, +2.48%
Approx. USD. traded today:660,004
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,393,942 - vs daily avg (253%)
Current Price:11.05, +0.300, +2.79%
Approx. USD. traded today:264,530
Click here for LBTYK Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:63,527 - vs daily avg (143%)
Current Price:7.08, +0.180, +2.61%
Approx. USD. traded today:4,497
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:142,269 - vs daily avg (146%)
Current Price:21.42, -0.730, -3.30%
Approx. USD. traded today:30,474
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:402,760 - vs daily avg (297%)
Current Price:1.2, +0.080, +7.14%
Approx. USD. traded today:4,833
Click here for LESL Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,612,745 - vs daily avg (176%)
Current Price:2.85, +0.070, +2.52%
Approx. USD. traded today:45,963
Click here for LFMD Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:1,761,405 - vs daily avg (440%)
Current Price:1.75, +0.550, +45.83%
Approx. USD. traded today:30,824
Click here for LGHL Candlestick History
LGIH - LGI Homes
Sector:
Volume:607,693 - vs daily avg (176%)
Current Price:58.145, -2.680, -4.41%
Approx. USD. traded today:353,343
Click here for LGIH Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:804,430 - vs daily avg (225%)
Current Price:30.13, +1.230, +4.26%
Approx. USD. traded today:242,374
Click here for LINC Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:125,993 - vs daily avg (299%)
Current Price:11.66, -0.570, -4.66%
Approx. USD. traded today:14,690
Click here for LNSR Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:23,360 - vs daily avg (151%)
Current Price:0.0136, 0, 0
Approx. USD. traded today:3
Click here for LNZAW Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:107,031 - vs daily avg (188%)
Current Price:1.315, +0.065, +4.80%
Approx. USD. traded today:1,407
Click here for LOOP Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,843,447 - vs daily avg (162%)
Current Price:322.19, -12.500, -3.74%
Approx. USD. traded today:5,939,401
Click here for LPLA Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:5,537,681 - vs daily avg (291%)
Current Price:33.84, -4.360, -11.41%
Approx. USD. traded today:1,873,951
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:245,703 - vs daily avg (146%)
Current Price:30.99, +0.260, +0.85%
Approx. USD. traded today:76,143
Click here for LQDT Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:35,086 - vs daily avg (599%)
Current Price:15.49, +0.040, +0.26%
Approx. USD. traded today:5,434
Click here for LSBK Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:1,971,521 - vs daily avg (131%)
Current Price:3, +0.240, +8.70%
Approx. USD. traded today:59,145
Click here for LX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:228,821 - vs daily avg (234%)
Current Price:25.38, -0.460, -1.78%
Approx. USD. traded today:58,074
Click here for LYEL Candlestick History
MASI - Masimo Corporation
Sector:
Volume:14,768,651 - vs daily avg (1054%)
Current Price:174.69, +44.500, +34.22%
Approx. USD. traded today:25,799,356
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:9,441,123 - vs daily avg (146%)
Current Price:16.84, +0.370, +2.25%
Approx. USD. traded today:1,589,885
Click here for MAT Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:2,530 - vs daily avg (257%)
Current Price:40.54, +1.380, +3.52%
Approx. USD. traded today:1,025
Click here for MAYS Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:31,999 - vs daily avg (304%)
Current Price:25.7, +0.270, +1.06%
Approx. USD. traded today:8,223
Click here for MBINM Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:6,588 - vs daily avg (213%)
Current Price:11.8, -0.200, -1.67%
Approx. USD. traded today:777
Click here for MDRR Candlestick History
MERC - Mercer International Inc
Sector:
Volume:2,955,823 - vs daily avg (382%)
Current Price:2.09, +0.310, +17.42%
Approx. USD. traded today:61,776
Click here for MERC Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:125,488 - vs daily avg (375%)
Current Price:17.35, -1.550, -8.20%
Approx. USD. traded today:21,772
Click here for MGIC Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,335,875 - vs daily avg (161%)
Current Price:13.55, +0.150, +1.12%
Approx. USD. traded today:181,011
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:3,466,639 - vs daily avg (174%)
Current Price:262.94, +2.200, +0.84%
Approx. USD. traded today:9,115,180
Click here for MKSI Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:2,245,447 - vs daily avg (171%)
Current Price:17.52, +1.750, +11.10%
Approx. USD. traded today:393,402
Click here for MLTX Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:859,541 - vs daily avg (137%)
Current Price:81.59, -0.070, -0.09%
Approx. USD. traded today:701,299
Click here for MMSI Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:296,897 - vs daily avg (166%)
Current Price:0.4583, 0, 0
Approx. USD. traded today:1,360
Click here for MODD Candlestick History
MORN - Morningstar Inc
Sector:
Volume:936,565 - vs daily avg (145%)
Current Price:158.31, -1.720, -1.07%
Approx. USD. traded today:1,482,676
Click here for MORN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:200,867 - vs daily avg (154%)
Current Price:33.97, +0.230, +0.68%
Approx. USD. traded today:68,234
Click here for MPB Candlestick History
MQ - Marqeta Inc
Sector:
Volume:6,360,365 - vs daily avg (171%)
Current Price:4.02, +0.100, +2.55%
Approx. USD. traded today:255,686
Click here for MQ Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:7,871,398 - vs daily avg (1032%)
Current Price:0.6754, -0.125, -15%
Approx. USD. traded today:53,163
Click here for MYNZ Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:495,874 - vs daily avg (140%)
Current Price:0.4869, +0.020, +4.29%
Approx. USD. traded today:2,414
Click here for MYPS Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:103,359 - vs daily avg (517%)
Current Price:2.555, -0.935, -26.93%
Approx. USD. traded today:2,640
Click here for NAII Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:707,740 - vs daily avg (347%)
Current Price:2.69, +0.500, +22.83%
Approx. USD. traded today:19,038
Click here for NAUT Candlestick History
NBTX - Nanobiotix
Sector:
Volume:35,207 - vs daily avg (153%)
Current Price:26.51, +1.170, +4.62%
Approx. USD. traded today:9,333
Click here for NBTX Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:8,137 - vs daily avg (138%)
Current Price:38.94, +0.240, +0.62%
Approx. USD. traded today:3,168
Click here for NCSM Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:5,434,967 - vs daily avg (271%)
Current Price:11.44, +0.060, +0.53%
Approx. USD. traded today:621,760
Click here for NEO Candlestick History
NEPH - Nephros Inc
Sector:
Volume:81,085 - vs daily avg (176%)
Current Price:4, -0.100, -2.44%
Approx. USD. traded today:3,243
Click here for NEPH Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:135,339 - vs daily avg (131%)
Current Price:6.45, +0.180, +2.87%
Approx. USD. traded today:8,729
Click here for NERV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:54,374 - vs daily avg (157%)
Current Price:3.33, -0.410, -10.96%
Approx. USD. traded today:1,810
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,721,756 - vs daily avg (170%)
Current Price:95.31, -8.240, -7.96%
Approx. USD. traded today:1,641,005
Click here for NICE Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:2,283,750 - vs daily avg (136%)
Current Price:3.54, +0.340, +10.62%
Approx. USD. traded today:80,844
Click here for NMRA Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:882,163 - vs daily avg (327%)
Current Price:0.679, -0.134, -15.99%
Approx. USD. traded today:5,989
Click here for NMTC Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,192,307 - vs daily avg (148%)
Current Price:2, +0.100, +5.26%
Approx. USD. traded today:103,846
Click here for NNDM Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:13,350 - vs daily avg (132%)
Current Price:13.46, +0.150, +1.13%
Approx. USD. traded today:1,796
Click here for NODK Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:1,713 - vs daily avg (131%)
Current Price:12.26, +0.054, +0.41%
Approx. USD. traded today:210
Click here for NSTS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:748,032 - vs daily avg (149%)
Current Price:29.32, -0.470, -1.58%
Approx. USD. traded today:219,322
Click here for NTCT Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:21,246 - vs daily avg (141%)
Current Price:4.275, +0.165, +4.14%
Approx. USD. traded today:908
Click here for NTRB Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:64,656 - vs daily avg (165%)
Current Price:32.08, +0.560, +1.78%
Approx. USD. traded today:20,741
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:83,697 - vs daily avg (160%)
Current Price:1.3, +0.020, +1.56%
Approx. USD. traded today:1,088
Click here for NWGL Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:1,633,378 - vs daily avg (339%)
Current Price:3.43, -0.530, -13.38%
Approx. USD. traded today:56,024
Click here for OCCI Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,414,971 - vs daily avg (175%)
Current Price:12.01, -0.130, -1.07%
Approx. USD. traded today:169,938
Click here for OCSL Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:51,434,308 - vs daily avg (744%)
Current Price:6.99, -1.890, -21.28%
Approx. USD. traded today:3,595,258
Click here for OCUL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:150,543 - vs daily avg (168%)
Current Price:4.16, +0.010, +0.24%
Approx. USD. traded today:6,262
Click here for OFS Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:544,438 - vs daily avg (139%)
Current Price:1.75, 0, 0
Approx. USD. traded today:9,527
Click here for OKYO Candlestick History
OLB - OLB Group Inc
Sector:
Volume:471,888,939 - vs daily avg (2058%)
Current Price:1.48, +1.060, +255.36%
Approx. USD. traded today:6,983,956
Click here for OLB Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:62,207 - vs daily avg (205%)
Current Price:5.35, +0.150, +2.88%
Approx. USD. traded today:3,328
Click here for OPHC Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:76,653 - vs daily avg (131%)
Current Price:13.04, -1.620, -11.05%
Approx. USD. traded today:9,995
Click here for OPXS Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:457,467 - vs daily avg (196%)
Current Price:86.68, -1.480, -1.68%
Approx. USD. traded today:396,532
Click here for OTTR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:6,118,304 - vs daily avg (260%)
Current Price:9.2, -0.620, -6.31%
Approx. USD. traded today:562,883
Click here for OXLC Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:12,909 - vs daily avg (208%)
Current Price:24.4701, -0.110, -0.45%
Approx. USD. traded today:3,158
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,855,556 - vs daily avg (223%)
Current Price:1.75, -0.060, -3.31%
Approx. USD. traded today:49,972
Click here for OXSQ Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:11,697,142 - vs daily avg (143%)
Current Price:1.58, -0.130, -7.60%
Approx. USD. traded today:184,814
Click here for PACB Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:4,203,123 - vs daily avg (143%)
Current Price:44.5, +0.650, +1.48%
Approx. USD. traded today:1,870,389
Click here for PEGA Candlestick History
PERI - Perion Network
Sector:
Volume:521,090 - vs daily avg (161%)
Current Price:8.57, +0.030, +0.35%
Approx. USD. traded today:44,657
Click here for PERI Candlestick History
PGEN - Precigen Inc
Sector:
Volume:9,009,113 - vs daily avg (243%)
Current Price:5.21, +0.280, +5.68%
Approx. USD. traded today:469,374
Click here for PGEN Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:3,843,960 - vs daily avg (232%)
Current Price:3.41, +0.120, +3.65%
Approx. USD. traded today:131,079
Click here for PLTK Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:56,090 - vs daily avg (141%)
Current Price:11.61, +0.230, +2.02%
Approx. USD. traded today:6,512
Click here for PMTS Candlestick History
POWW - Ammo Inc
Sector:
Volume:796,580 - vs daily avg (171%)
Current Price:1.98, +0.090, +4.76%
Approx. USD. traded today:15,772
Click here for POWW Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:598,340 - vs daily avg (147%)
Current Price:31.79, +0.360, +1.15%
Approx. USD. traded today:190,212
Click here for PRDO Candlestick History
PRPO - Precipio Inc
Sector:
Volume:31,447 - vs daily avg (208%)
Current Price:23.5, +0.110, +0.47%
Approx. USD. traded today:7,390
Click here for PRPO Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:3,437 - vs daily avg (132%)
Current Price:17.805, +0.345, +1.95%
Approx. USD. traded today:611
Click here for PRTC Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,140,013 - vs daily avg (142%)
Current Price:0.715, +0.015, +2.86%
Approx. USD. traded today:8,151
Click here for PRTS Candlestick History
PTC - PTC Inc
Sector:
Volume:2,079,660 - vs daily avg (152%)
Current Price:153.07, -3.700, -2.36%
Approx. USD. traded today:3,183,335
Click here for PTC Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:895,913 - vs daily avg (131%)
Current Price:6.29, -0.250, -3.82%
Approx. USD. traded today:56,352
Click here for PUBM Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:15,660 - vs daily avg (163%)
Current Price:2.42, -0.015, -0.82%
Approx. USD. traded today:378
Click here for PULM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:66,517 - vs daily avg (190%)
Current Price:3.31, -0.110, -3.22%
Approx. USD. traded today:2,201
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,738,132 - vs daily avg (152%)
Current Price:31.33, -0.460, -1.45%
Approx. USD. traded today:544,556
Click here for PZZA Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:1,984,083 - vs daily avg (149%)
Current Price:23.13, -0.450, -1.91%
Approx. USD. traded today:458,918
Click here for QDEL Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,459,244 - vs daily avg (245%)
Current Price:5.61, -0.170, -2.94%
Approx. USD. traded today:81,863
Click here for QMCO Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:156,077 - vs daily avg (427%)
Current Price:8.96, +0.560, +6.67%
Approx. USD. traded today:13,984
Click here for QNRX Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:519,368 - vs daily avg (308%)
Current Price:7.45, +0.610, +8.92%
Approx. USD. traded today:38,692
Click here for QUIK Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:55,444 - vs daily avg (175%)
Current Price:2.84, +0.060, +2.16%
Approx. USD. traded today:1,574
Click here for RAIN Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:78,126 - vs daily avg (282%)
Current Price:3.15, -0.150, -4.55%
Approx. USD. traded today:2,460
Click here for RAVE Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:4,697 - vs daily avg (133%)
Current Price:23.63, +0.035, +0.17%
Approx. USD. traded today:1,109
Click here for REGCP Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:276,288 - vs daily avg (138%)
Current Price:12.71, -1.090, -7.90%
Approx. USD. traded today:35,116
Click here for RELL Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,140,042 - vs daily avg (132%)
Current Price:13.08, +0.320, +2.51%
Approx. USD. traded today:541,517
Click here for RELY Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:55,874,463 - vs daily avg (173%)
Current Price:16.47, -1.260, -7.11%
Approx. USD. traded today:9,202,524
Click here for RIVN Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:174,331 - vs daily avg (570%)
Current Price:4.33, -0.490, -10.17%
Approx. USD. traded today:7,548
Click here for RLYB Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,335,618 - vs daily avg (154%)
Current Price:5.51, +0.160, +2.99%
Approx. USD. traded today:73,592
Click here for RNW Candlestick History
ROKU - Roku Inc
Sector:
Volume:5,844,083 - vs daily avg (136%)
Current Price:88.58, -1.480, -1.64%
Approx. USD. traded today:5,176,688
Click here for ROKU Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:101,317 - vs daily avg (150%)
Current Price:2.51, +0.010, +0.40%
Approx. USD. traded today:2,543
Click here for RSSS Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:36,602 - vs daily avg (216%)
Current Price:0.137, 0, 0
Approx. USD. traded today:50
Click here for RSVRW Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,584,199 - vs daily avg (161%)
Current Price:66.68, +1.190, +1.82%
Approx. USD. traded today:1,723,143
Click here for RYAAY Candlestick History
SABR - Sabre Corpo
Sector:
Volume:18,054,042 - vs daily avg (214%)
Current Price:0.9384, -0.012, -1.05%
Approx. USD. traded today:169,419
Click here for SABR Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,293,298 - vs daily avg (146%)
Current Price:203.12, +2.350, +1.17%
Approx. USD. traded today:2,626,946
Click here for SBAC Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:14,009 - vs daily avg (141%)
Current Price:21.25, +0.320, +1.53%
Approx. USD. traded today:2,976
Click here for SBFG Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:29,061 - vs daily avg (167%)
Current Price:1.05, -0.020, -1.87%
Approx. USD. traded today:305
Click here for SCKT Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:523,162 - vs daily avg (450%)
Current Price:2.01, -0.020, -0.99%
Approx. USD. traded today:10,515
Click here for SDA Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:70,584 - vs daily avg (667%)
Current Price:0.0503, +0.005, +22.22%
Approx. USD. traded today:35
Click here for SDAWW Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:4,263,980 - vs daily avg (158%)
Current Price:37.13, +1.600, +4.50%
Approx. USD. traded today:1,583,215
Click here for SEDG Candlestick History
SEER - Seer Inc
Sector:
Volume:506,844 - vs daily avg (204%)
Current Price:2.05, +0.030, +1.49%
Approx. USD. traded today:10,390
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:81,618 - vs daily avg (219%)
Current Price:4.98, -0.010, -0.20%
Approx. USD. traded today:4,064
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:91,659 - vs daily avg (193%)
Current Price:123.99, -3.690, -2.89%
Approx. USD. traded today:113,647
Click here for SENEA Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:8,310 - vs daily avg (131%)
Current Price:11.2, +0.010, +0.09%
Approx. USD. traded today:930
Click here for SGA Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:755,976 - vs daily avg (386%)
Current Price:12.66, +1.150, +9.99%
Approx. USD. traded today:95,706
Click here for SHIP Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:844,244 - vs daily avg (179%)
Current Price:15.25, -0.080, -0.52%
Approx. USD. traded today:128,747
Click here for SIBN Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:935,278 - vs daily avg (165%)
Current Price:0.9994, -0.041, -3.85%
Approx. USD. traded today:9,347
Click here for SKIN Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,346,196 - vs daily avg (194%)
Current Price:5.5, -0.690, -11.15%
Approx. USD. traded today:129,040
Click here for SLDB Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:59,965 - vs daily avg (206%)
Current Price:73.8, +6.600, +9.82%
Approx. USD. traded today:44,254
Click here for SLGL Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:94,030 - vs daily avg (566%)
Current Price:5, -0.550, -9.91%
Approx. USD. traded today:4,701
Click here for SLNG Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:618,011 - vs daily avg (149%)
Current Price:12.1, -0.190, -1.55%
Approx. USD. traded today:74,779
Click here for SLP Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:271,149 - vs daily avg (257%)
Current Price:0.4414, -0.049, -10.20%
Approx. USD. traded today:1,196
Click here for SMSI Candlestick History
SNES - SenesTech Inc
Sector:
Volume:227,834 - vs daily avg (347%)
Current Price:2.36, +0.360, +18%
Approx. USD. traded today:5,376
Click here for SNES Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:319,634 - vs daily avg (1030%)
Current Price:1.925, -0.095, -4.46%
Approx. USD. traded today:6,152
Click here for SNTG Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:5,507,411 - vs daily avg (231%)
Current Price:0.9469, +0.226, +31.90%
Approx. USD. traded today:52,149
Click here for SOPA Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:13,412 - vs daily avg (293%)
Current Price:2.89, -0.110, -3.67%
Approx. USD. traded today:387
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:134,746 - vs daily avg (379%)
Current Price:58.245, -8.050, -12.14%
Approx. USD. traded today:78,482
Click here for SPRB Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:1,643,121 - vs daily avg (191%)
Current Price:60.06, -1.860, -3%
Approx. USD. traded today:986,858
Click here for SPSC Candlestick History
SPWH - Sportsmans
Sector:
Volume:751,131 - vs daily avg (219%)
Current Price:1.2, -0.050, -4%
Approx. USD. traded today:9,013
Click here for SPWH Candlestick History
SSBI - Summit State Bank
Sector:
Volume:26,138 - vs daily avg (267%)
Current Price:13.36, -0.530, -3.82%
Approx. USD. traded today:3,492
Click here for SSBI Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:5,620,004 - vs daily avg (769%)
Current Price:0.3163, -0.034, -8.57%
Approx. USD. traded today:17,776
Click here for SSKN Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,968,329 - vs daily avg (150%)
Current Price:16.2, +0.100, +0.62%
Approx. USD. traded today:318,869
Click here for STAA Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:63,376 - vs daily avg (205%)
Current Price:0.0128, 0, 0
Approx. USD. traded today:8
Click here for TALKW Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:110,814 - vs daily avg (238%)
Current Price:84.71, +6.360, +8.12%
Approx. USD. traded today:93,870
Click here for TAYD Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:35,280 - vs daily avg (188%)
Current Price:9.71, -1.530, -13.61%
Approx. USD. traded today:3,425
Click here for TBMC Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:733,276 - vs daily avg (186%)
Current Price:18.81, -0.720, -3.69%
Approx. USD. traded today:137,929
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:232,358 - vs daily avg (153%)
Current Price:51.01, +0.710, +1.41%
Approx. USD. traded today:118,525
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:3,746 - vs daily avg (193%)
Current Price:16.85, +0.150, +0.90%
Approx. USD. traded today:631
Click here for TCBS Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:627,404 - vs daily avg (235%)
Current Price:28.05, +1.600, +6.05%
Approx. USD. traded today:175,986
Click here for TCMD Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:2,939,489 - vs daily avg (148%)
Current Price:39.58, +1.790, +4.74%
Approx. USD. traded today:1,163,449
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,131,549 - vs daily avg (144%)
Current Price:15.33, +0.400, +2.68%
Approx. USD. traded today:173,466
Click here for TFSL Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,659,895 - vs daily avg (138%)
Current Price:66.2, +0.490, +0.75%
Approx. USD. traded today:1,098,850
Click here for TIGO Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:281,478 - vs daily avg (139%)
Current Price:17.91, +0.240, +1.36%
Approx. USD. traded today:50,412
Click here for TIPT Candlestick History
TLS - Telos Corp
Sector:
Volume:1,337,972 - vs daily avg (193%)
Current Price:4.06, -0.310, -7.09%
Approx. USD. traded today:54,321
Click here for TLS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:164,426 - vs daily avg (182%)
Current Price:0.58, -0.039, -6.47%
Approx. USD. traded today:953
Click here for TOUR Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:25,015 - vs daily avg (177%)
Current Price:4.45, -0.090, -1.98%
Approx. USD. traded today:1,113
Click here for TPCS Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:9,604,097 - vs daily avg (258%)
Current Price:10.54, +0.930, +9.68%
Approx. USD. traded today:1,012,271
Click here for TRIP Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:1,208,796 - vs daily avg (221%)
Current Price:28.99, +1.030, +3.68%
Approx. USD. traded today:350,429
Click here for TRUP Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:500,003 - vs daily avg (160%)
Current Price:2.22, -0.140, -5.93%
Approx. USD. traded today:11,100
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:785,876 - vs daily avg (176%)
Current Price:5, -0.020, -0.40%
Approx. USD. traded today:39,293
Click here for TTGT Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:81,820 - vs daily avg (144%)
Current Price:18.07, +0.070, +0.39%
Approx. USD. traded today:14,784
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,204,005 - vs daily avg (142%)
Current Price:52.88, +3.770, +7.68%
Approx. USD. traded today:1,165,477
Click here for TWST Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,057,888 - vs daily avg (135%)
Current Price:29.12, +1.130, +4.04%
Approx. USD. traded today:308,056
Click here for TYRA Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:5,888 - vs daily avg (168%)
Current Price:14.36, -0.450, -3.04%
Approx. USD. traded today:845
Click here for UBCP Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:62,836 - vs daily avg (285%)
Current Price:1.4, +0.030, +2.19%
Approx. USD. traded today:879
Click here for UCAR Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:221,112 - vs daily avg (162%)
Current Price:39.61, +0.280, +0.71%
Approx. USD. traded today:87,582
Click here for UFCS Candlestick History
UONE - Urban One
Sector:
Volume:107,378 - vs daily avg (218%)
Current Price:11.84, -0.310, -2.55%
Approx. USD. traded today:12,713
Click here for UONE Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:8,681,784 - vs daily avg (159%)
Current Price:31.97, +1.290, +4.20%
Approx. USD. traded today:2,775,566
Click here for UPST Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:5,226,085 - vs daily avg (131%)
Current Price:0.72, -0.049, -6.50%
Approx. USD. traded today:37,627
Click here for UPXI Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:182,210 - vs daily avg (348%)
Current Price:1.9, +0.080, +4.40%
Approx. USD. traded today:3,461
Click here for USEA Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:19,315 - vs daily avg (162%)
Current Price:10.7701, +0.690, +6.85%
Approx. USD. traded today:2,080
Click here for VALN Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,046,746 - vs daily avg (156%)
Current Price:34.35, +0.740, +2.20%
Approx. USD. traded today:359,557
Click here for VECO Candlestick History
VERX - Vertex
Sector:
Volume:4,663,291 - vs daily avg (151%)
Current Price:12.34, -0.410, -3.22%
Approx. USD. traded today:575,450
Click here for VERX Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:26,882 - vs daily avg (134%)
Current Price:1.07, +0.119, +12.62%
Approx. USD. traded today:287
Click here for VGAS Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,762,760 - vs daily avg (162%)
Current Price:6.2, +0.110, +1.81%
Approx. USD. traded today:109,291
Click here for VNDA Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:289,916 - vs daily avg (244%)
Current Price:0.66, -0.112, -14.25%
Approx. USD. traded today:1,913
Click here for VRAR Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,583,400 - vs daily avg (131%)
Current Price:0.53, +0.020, +3.92%
Approx. USD. traded today:8,392
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:51,175 - vs daily avg (131%)
Current Price:4.41, +0.040, +0.92%
Approx. USD. traded today:2,256
Click here for VTSI Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:3,952,858 - vs daily avg (164%)
Current Price:13.95, -0.020, -0.14%
Approx. USD. traded today:551,423
Click here for VTYX Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:3,915,591 - vs daily avg (332%)
Current Price:2.44, +0.330, +15.64%
Approx. USD. traded today:95,540
Click here for VVPR Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:1,938,949 - vs daily avg (393%)
Current Price:0.5934, +0.023, +3.51%
Approx. USD. traded today:11,505
Click here for VYNE Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:22,513,019 - vs daily avg (237%)
Current Price:7, -0.480, -6.42%
Approx. USD. traded today:1,575,911
Click here for WEN Candlestick History
WING - Wingstop Inc
Sector:
Volume:2,071,646 - vs daily avg (281%)
Current Price:251.78, +30.100, +13.59%
Approx. USD. traded today:5,215,990
Click here for WING Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:475,698 - vs daily avg (194%)
Current Price:1.37, -0.200, -12.74%
Approx. USD. traded today:6,517
Click here for WKSP Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:103,893 - vs daily avg (155%)
Current Price:14.08, +0.030, +0.21%
Approx. USD. traded today:14,628
Click here for WNEB Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:2,849,994 - vs daily avg (173%)
Current Price:114.4, +1.010, +0.89%
Approx. USD. traded today:3,260,393
Click here for WYNN Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:642,182 - vs daily avg (161%)
Current Price:3.1, -0.310, -9.09%
Approx. USD. traded today:19,907
Click here for XFOR Candlestick History
XRX - Xerox Corp
Sector:
Volume:6,574,973 - vs daily avg (154%)
Current Price:2.04, +0.120, +6.25%
Approx. USD. traded today:134,129
Click here for XRX Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:330,992 - vs daily avg (275%)
Current Price:0.84, -0.050, -5.62%
Approx. USD. traded today:2,780
Click here for XTLB Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:51,318 - vs daily avg (134%)
Current Price:5.78, -0.650, -10.11%
Approx. USD. traded today:2,966
Click here for XXII Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:10,263 - vs daily avg (162%)
Current Price:3.37, -0.030, -0.88%
Approx. USD. traded today:345
Click here for YQ Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:2,588,991 - vs daily avg (199%)
Current Price:43.99, +0.690, +1.59%
Approx. USD. traded today:1,138,897
Click here for ZG Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:101,049 - vs daily avg (200%)
Current Price:18, -3.650, -16.86%
Approx. USD. traded today:18,188
Click here for ZJZZT Candlestick History
ZWZZT - NASDAQ TEST STOCK
Sector:
Volume:94,728 - vs daily avg (147%)
Current Price:11, -2.330, -17.48%
Approx. USD. traded today:10,420
Click here for ZWZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy