Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 07/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:10,048,852 - vs daily avg (180%)
Current Price:28.57, -0.530, -1.82%
Approx. USD. traded today:2,870,957
Click here for AAOI Candlestick History
AAON - AAON Inc
Sector:
Volume:1,674,208 - vs daily avg (151%)
Current Price:105.53, +5.500, +5.50%
Approx. USD. traded today:1,766,791
Click here for AAON Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:13,446,937 - vs daily avg (268%)
Current Price:3.9, -0.630, -13.91%
Approx. USD. traded today:524,430
Click here for ABCL Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:2,483,311 - vs daily avg (151%)
Current Price:4.2, +0.010, +0.24%
Approx. USD. traded today:104,299
Click here for ABEO Candlestick History
ABL - Abacus Life Inc.
Sector:
Volume:2,274,133 - vs daily avg (286%)
Current Price:6.45, +1.170, +22.16%
Approx. USD. traded today:146,681
Click here for ABL Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:11,312,396 - vs daily avg (228%)
Current Price:120.88, +0.350, +0.29%
Approx. USD. traded today:13,674,424
Click here for ABNB Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:3,669,208 - vs daily avg (165%)
Current Price:19.51, -0.750, -3.70%
Approx. USD. traded today:715,862
Click here for ACHC Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:158,867 - vs daily avg (157%)
Current Price:12.69, +0.270, +2.17%
Approx. USD. traded today:20,160
Click here for ACNT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:270,149 - vs daily avg (134%)
Current Price:3.56, -0.020, -0.56%
Approx. USD. traded today:9,617
Click here for ACTG Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:11,888,191 - vs daily avg (263%)
Current Price:5.4, +0.310, +6.09%
Approx. USD. traded today:641,962
Click here for ACVA Candlestick History
ADAG - Adagene Inc
Sector:
Volume:98,393 - vs daily avg (176%)
Current Price:1.44, -0.170, -10.56%
Approx. USD. traded today:1,416
Click here for ADAG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,314,889 - vs daily avg (164%)
Current Price:13.89, -0.110, -0.79%
Approx. USD. traded today:182,638
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:4,551,683 - vs daily avg (138%)
Current Price:228.48, -4.400, -1.89%
Approx. USD. traded today:10,399,685
Click here for ADI Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,941,806 - vs daily avg (173%)
Current Price:14.79, -0.770, -4.95%
Approx. USD. traded today:435,093
Click here for ADPT Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:192,300 - vs daily avg (175%)
Current Price:13.34, -0.140, -1.04%
Approx. USD. traded today:25,652
Click here for AEYE Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:16,069,883 - vs daily avg (277%)
Current Price:73.4, +7.440, +11.28%
Approx. USD. traded today:11,795,294
Click here for AFRM Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:497,662 - vs daily avg (202%)
Current Price:0.5601, +0.021, +3.71%
Approx. USD. traded today:2,787
Click here for AGAE Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:8,776,588 - vs daily avg (598%)
Current Price:6.12, -4.370, -41.66%
Approx. USD. traded today:537,127
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:9,548,736 - vs daily avg (431%)
Current Price:83.74, +10.700, +14.71%
Approx. USD. traded today:7,996,111
Click here for AKAM Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:81,388 - vs daily avg (158%)
Current Price:14.72, -0.070, -0.47%
Approx. USD. traded today:11,980
Click here for ALAR Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:1,911,845 - vs daily avg (136%)
Current Price:19.45, +0.370, +1.94%
Approx. USD. traded today:371,853
Click here for ALKT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:482,570 - vs daily avg (140%)
Current Price:49.86, +2.730, +5.79%
Approx. USD. traded today:240,609
Click here for ALRM Candlestick History
ALT - Altimmune Inc
Sector:
Volume:4,168,482 - vs daily avg (154%)
Current Price:4.11, +0.350, +9.31%
Approx. USD. traded today:171,324
Click here for ALT Candlestick History
ALVO - Alvotech
Sector:
Volume:1,001,175 - vs daily avg (141%)
Current Price:5.71, +0.650, +12.85%
Approx. USD. traded today:57,167
Click here for ALVO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:755,403 - vs daily avg (170%)
Current Price:1.38, +0.200, +16.95%
Approx. USD. traded today:10,424
Click here for ALXO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:940,926 - vs daily avg (171%)
Current Price:89.67, -0.950, -1.05%
Approx. USD. traded today:843,728
Click here for AMBA Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:581,605 - vs daily avg (166%)
Current Price:7.52, +0.270, +3.72%
Approx. USD. traded today:43,736
Click here for AMCX Candlestick History
AMPH - Amphastar P
Sector:
Volume:802,228 - vs daily avg (192%)
Current Price:24.03, -0.200, -0.83%
Approx. USD. traded today:192,775
Click here for AMPH Candlestick History
AMRK - Amark Preci
Sector:
Volume:560,583 - vs daily avg (166%)
Current Price:25.29, +0.300, +1.20%
Approx. USD. traded today:141,771
Click here for AMRK Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:3,027,858 - vs daily avg (224%)
Current Price:38.86, +2.310, +6.32%
Approx. USD. traded today:1,176,625
Click here for AMSC Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:558,948 - vs daily avg (169%)
Current Price:50.38, +1.430, +2.92%
Approx. USD. traded today:281,598
Click here for ANDE Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:16,180 - vs daily avg (244%)
Current Price:2.795, 0, 0
Approx. USD. traded today:452
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,887,376 - vs daily avg (199%)
Current Price:11.29, -0.060, -0.53%
Approx. USD. traded today:213,084
Click here for ANGI Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:710,172 - vs daily avg (200%)
Current Price:90.43, +0.200, +0.22%
Approx. USD. traded today:642,208
Click here for ANIP Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:670,987 - vs daily avg (225%)
Current Price:20.32, +0.670, +3.41%
Approx. USD. traded today:136,344
Click here for AOSL Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:142,188 - vs daily avg (170%)
Current Price:6.56, -0.040, -0.61%
Approx. USD. traded today:9,327
Click here for AOUT Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:5,036,883 - vs daily avg (159%)
Current Price:19.26, -0.450, -2.28%
Approx. USD. traded today:970,103
Click here for APLS Candlestick History
APP - Applovin Corp
Sector:
Volume:6,484,289 - vs daily avg (147%)
Current Price:619.93, -1.430, -0.23%
Approx. USD. traded today:40,198,052
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:1,686,597 - vs daily avg (198%)
Current Price:40.29, +1.930, +5.03%
Approx. USD. traded today:679,529
Click here for APPN Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:235,579 - vs daily avg (192%)
Current Price:3.87, +0.520, +15.52%
Approx. USD. traded today:9,116
Click here for APYX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,259,906 - vs daily avg (132%)
Current Price:9.84, +0.440, +4.68%
Approx. USD. traded today:222,374
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,055,545 - vs daily avg (248%)
Current Price:4.3, +0.300, +7.50%
Approx. USD. traded today:45,388
Click here for ARKO Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:49,182 - vs daily avg (221%)
Current Price:33.19, +0.790, +2.44%
Approx. USD. traded today:16,323
Click here for ARTNA Candlestick History
ASLE - AerSale Corp
Sector:
Volume:1,543,177 - vs daily avg (431%)
Current Price:6.145, -0.845, -12.16%
Approx. USD. traded today:94,828
Click here for ASLE Candlestick History
ATEX - Anterix Inc
Sector:
Volume:250,864 - vs daily avg (137%)
Current Price:18.03, +0.040, +0.22%
Approx. USD. traded today:45,230
Click here for ATEX Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:43,504 - vs daily avg (154%)
Current Price:3.85, -0.160, -3.99%
Approx. USD. traded today:1,674
Click here for ATHA Candlestick History
ATNI - ATN International Inc
Sector:
Volume:72,062 - vs daily avg (174%)
Current Price:18, +0.940, +5.51%
Approx. USD. traded today:12,971
Click here for ATNI Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:165,580 - vs daily avg (251%)
Current Price:2.48, +0.170, +7.36%
Approx. USD. traded today:4,106
Click here for AUID Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,408,834 - vs daily avg (141%)
Current Price:14.61, +0.660, +4.73%
Approx. USD. traded today:351,930
Click here for AUPH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,412,162 - vs daily avg (148%)
Current Price:329.65, +1.420, +0.43%
Approx. USD. traded today:4,655,192
Click here for AVAV Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:443,270 - vs daily avg (153%)
Current Price:12.35, +0.280, +2.32%
Approx. USD. traded today:54,743
Click here for AVO Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:4,237,087 - vs daily avg (341%)
Current Price:12.08, -1.760, -12.72%
Approx. USD. traded today:511,840
Click here for AVPT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:620,895 - vs daily avg (167%)
Current Price:15.05, -0.370, -2.40%
Approx. USD. traded today:93,444
Click here for AVTX Candlestick History
AWRE - Aware Inc
Sector:
Volume:72,527 - vs daily avg (235%)
Current Price:2.47, +0.180, +7.86%
Approx. USD. traded today:1,791
Click here for AWRE Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:681,176 - vs daily avg (150%)
Current Price:5.72, +0.120, +2.14%
Approx. USD. traded today:38,963
Click here for AZ Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:101,812 - vs daily avg (131%)
Current Price:6.14, -0.080, -1.29%
Approx. USD. traded today:6,251
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:106,981 - vs daily avg (334%)
Current Price:5.43, +0.580, +11.96%
Approx. USD. traded today:5,809
Click here for BBGI Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:408,397 - vs daily avg (175%)
Current Price:33.31, -1.640, -4.69%
Approx. USD. traded today:136,037
Click here for BBSI Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:109,913 - vs daily avg (138%)
Current Price:7.76, +0.090, +1.17%
Approx. USD. traded today:8,529
Click here for BCBP Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:580,537 - vs daily avg (170%)
Current Price:6.44, -0.070, -1.08%
Approx. USD. traded today:37,386
Click here for BCYC Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,127,322 - vs daily avg (133%)
Current Price:3.89, -0.090, -2.26%
Approx. USD. traded today:43,852
Click here for BDTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:21,571 - vs daily avg (145%)
Current Price:136.78, -2.700, -1.94%
Approx. USD. traded today:29,504
Click here for BELFA Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:317,486 - vs daily avg (139%)
Current Price:1.1, +0.140, +14.58%
Approx. USD. traded today:3,492
Click here for BFRG Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:1,103,709 - vs daily avg (666%)
Current Price:1.08, -0.080, -6.90%
Approx. USD. traded today:11,920
Click here for BFRI Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:4,312,768 - vs daily avg (146%)
Current Price:9.25, +0.140, +1.54%
Approx. USD. traded today:398,931
Click here for BGC Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:242,971 - vs daily avg (309%)
Current Price:6, -1.610, -21.16%
Approx. USD. traded today:14,578
Click here for BIRD Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:474,586,629 - vs daily avg (1319%)
Current Price:0.962, +0.327, +51.99%
Approx. USD. traded today:4,565,523
Click here for BKYI Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:551,985 - vs daily avg (147%)
Current Price:25.93, -1.090, -4.03%
Approx. USD. traded today:143,129
Click here for BLFS Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:119,291 - vs daily avg (233%)
Current Price:8.21, +0.160, +1.99%
Approx. USD. traded today:9,793
Click here for BLFY Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:157,723 - vs daily avg (203%)
Current Price:1.1601, -0.090, -7.20%
Approx. USD. traded today:1,829
Click here for BLIN Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:3,404,658 - vs daily avg (162%)
Current Price:6.675, +0.275, +4.22%
Approx. USD. traded today:227,260
Click here for BLMN Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:36,382 - vs daily avg (157%)
Current Price:3.27, -0.060, -1.80%
Approx. USD. traded today:1,189
Click here for BLRX Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:208,994 - vs daily avg (227%)
Current Price:113.19, +1.460, +1.31%
Approx. USD. traded today:236,560
Click here for BLTE Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,609,280 - vs daily avg (260%)
Current Price:5.8, -0.380, -6.15%
Approx. USD. traded today:93,338
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:3,566,636 - vs daily avg (146%)
Current Price:4.265, +0.025, +0.47%
Approx. USD. traded today:152,117
Click here for BMBL Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:142,840 - vs daily avg (209%)
Current Price:26.39, +0.790, +3.09%
Approx. USD. traded today:37,695
Click here for BMRC Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:46,668 - vs daily avg (131%)
Current Price:16.42, +0.340, +2.11%
Approx. USD. traded today:7,662
Click here for BNH Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:391,117 - vs daily avg (196%)
Current Price:12.79, +0.790, +6.58%
Approx. USD. traded today:50,023
Click here for BNTC Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:43,782 - vs daily avg (191%)
Current Price:4.55, -0.230, -4.81%
Approx. USD. traded today:1,992
Click here for BOLT Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:242,617 - vs daily avg (131%)
Current Price:6.04, -0.150, -2.42%
Approx. USD. traded today:14,654
Click here for BOOM Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:391,787 - vs daily avg (189%)
Current Price:5.28, -0.870, -14.15%
Approx. USD. traded today:20,686
Click here for BOSC Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:706,094 - vs daily avg (338%)
Current Price:1.16, -0.020, -1.69%
Approx. USD. traded today:8,190
Click here for BOXL Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:257,466 - vs daily avg (199%)
Current Price:2.8, +0.140, +5.26%
Approx. USD. traded today:7,209
Click here for BRLT Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:10,288 - vs daily avg (180%)
Current Price:8.63, +0.080, +0.94%
Approx. USD. traded today:887
Click here for BSBK Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,004,547 - vs daily avg (184%)
Current Price:46.71, +0.280, +0.60%
Approx. USD. traded today:1,403,423
Click here for BSY Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:144,437 - vs daily avg (158%)
Current Price:0.2562, -0.044, -13.33%
Approx. USD. traded today:370
Click here for BTMWW Candlestick History
BVS - Bioventus Inc
Sector:
Volume:430,449 - vs daily avg (132%)
Current Price:7.45, -0.030, -0.40%
Approx. USD. traded today:32,068
Click here for BVS Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:298,409 - vs daily avg (145%)
Current Price:2, -0.060, -2.91%
Approx. USD. traded today:5,968
Click here for BWEN Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:184,241 - vs daily avg (180%)
Current Price:32.54, -1.920, -5.57%
Approx. USD. traded today:59,952
Click here for BWMN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:2,106,620 - vs daily avg (608%)
Current Price:1.06, -0.570, -34.97%
Approx. USD. traded today:22,330
Click here for BZFD Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:311,278 - vs daily avg (286%)
Current Price:4.25, -0.200, -4.49%
Approx. USD. traded today:13,229
Click here for CAMP Candlestick History
CARG - CarGurus
Sector:
Volume:1,811,563 - vs daily avg (196%)
Current Price:33.34, +0.210, +0.63%
Approx. USD. traded today:603,975
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:14,083,296 - vs daily avg (267%)
Current Price:36.75, +1.770, +5.06%
Approx. USD. traded today:5,175,611
Click here for CART Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:40,287 - vs daily avg (173%)
Current Price:3.5, -0.080, -2.23%
Approx. USD. traded today:1,410
Click here for CARV Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:144,458 - vs daily avg (133%)
Current Price:13.13, +0.030, +0.23%
Approx. USD. traded today:18,967
Click here for CBIO Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,360,026 - vs daily avg (132%)
Current Price:91.41, +2.590, +2.92%
Approx. USD. traded today:2,157,299
Click here for CCEP Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:4,091,735 - vs daily avg (306%)
Current Price:23.49, -1.460, -5.85%
Approx. USD. traded today:961,148
Click here for CCOI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:391,202 - vs daily avg (144%)
Current Price:12.37, -0.670, -5.14%
Approx. USD. traded today:48,391
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:266,256 - vs daily avg (176%)
Current Price:24.48, -0.510, -2.04%
Approx. USD. traded today:65,179
Click here for CCSI Candlestick History
CDXS - Codexis Inc
Sector:
Volume:4,960,780 - vs daily avg (558%)
Current Price:1.69, -0.345, -17.20%
Approx. USD. traded today:83,837
Click here for CDXS Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:5,769,336 - vs daily avg (186%)
Current Price:358.39, +7.090, +2.02%
Approx. USD. traded today:20,676,723
Click here for CEG Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:23,524,222 - vs daily avg (365%)
Current Price:41.52, -3.540, -7.86%
Approx. USD. traded today:9,767,256
Click here for CELH Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,024,402 - vs daily avg (182%)
Current Price:33.05, +4.070, +14.04%
Approx. USD. traded today:1,330,064
Click here for CENX Candlestick History
CERS - Cerus Corporation
Sector:
Volume:3,330,666 - vs daily avg (265%)
Current Price:1.71, +0.300, +21.28%
Approx. USD. traded today:56,954
Click here for CERS Candlestick History
CERT - Certara Inc
Sector:
Volume:9,104,031 - vs daily avg (464%)
Current Price:8.67, -2.600, -23.07%
Approx. USD. traded today:789,319
Click here for CERT Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:28,636,000 - vs daily avg (140%)
Current Price:1.17, +0.080, +7.34%
Approx. USD. traded today:335,041
Click here for CGC Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:655,970 - vs daily avg (143%)
Current Price:62.36, -1.300, -2.04%
Approx. USD. traded today:409,062
Click here for CHEF Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:415,412 - vs daily avg (363%)
Current Price:1.66, +0.450, +37.19%
Approx. USD. traded today:6,895
Click here for CHEK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:7,881 - vs daily avg (132%)
Current Price:50.79, +0.440, +0.87%
Approx. USD. traded today:4,002
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,046,780 - vs daily avg (143%)
Current Price:87.4, +1.990, +2.33%
Approx. USD. traded today:914,885
Click here for CHRD Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,919,749 - vs daily avg (259%)
Current Price:1.34, -0.150, -10.07%
Approx. USD. traded today:39,124
Click here for CHRS Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:471,922 - vs daily avg (143%)
Current Price:10.09, -1.100, -9.83%
Approx. USD. traded today:47,616
Click here for CIFRW Candlestick History
CLAR - Clarus Corp
Sector:
Volume:243,009 - vs daily avg (140%)
Current Price:3.67, +0.420, +12.92%
Approx. USD. traded today:8,918
Click here for CLAR Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:111,064 - vs daily avg (133%)
Current Price:31.85, -0.900, -2.75%
Approx. USD. traded today:35,373
Click here for CLFD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,401,024 - vs daily avg (309%)
Current Price:19.19, -0.320, -1.64%
Approx. USD. traded today:460,756
Click here for CLMT Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:2,043,141 - vs daily avg (195%)
Current Price:15.81, -2.420, -13.27%
Approx. USD. traded today:323,020
Click here for CLPT Candlestick History
CLSD - Clearside Biomedical Inc
Sector:
Volume:76,704 - vs daily avg (223%)
Current Price:3.72, -0.300, -7.46%
Approx. USD. traded today:2,853
Click here for CLSD Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:2,455,653 - vs daily avg (135%)
Current Price:4.23, +0.230, +5.75%
Approx. USD. traded today:103,874
Click here for CMPX Candlestick History
CNDT - Conduent Inc
Sector:
Volume:3,786,617 - vs daily avg (301%)
Current Price:1.78, -0.440, -19.82%
Approx. USD. traded today:67,401
Click here for CNDT Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:21,982 - vs daily avg (135%)
Current Price:6.57, -0.340, -4.92%
Approx. USD. traded today:1,444
Click here for CNSP Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:148,406 - vs daily avg (220%)
Current Price:1.55, -0.110, -6.63%
Approx. USD. traded today:2,300
Click here for CNTB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:84,652 - vs daily avg (161%)
Current Price:1.72, -0.010, -0.58%
Approx. USD. traded today:1,456
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:188,239 - vs daily avg (163%)
Current Price:2.59, -0.060, -2.26%
Approx. USD. traded today:4,875
Click here for CNVS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,703,672 - vs daily avg (222%)
Current Price:34.76, -1.870, -5.11%
Approx. USD. traded today:592,196
Click here for CNXC Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:55,652 - vs daily avg (167%)
Current Price:13.71, -0.240, -1.72%
Approx. USD. traded today:7,629
Click here for COEP Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,449,246 - vs daily avg (147%)
Current Price:23.93, +0.670, +2.88%
Approx. USD. traded today:346,804
Click here for COHU Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:864,902 - vs daily avg (198%)
Current Price:42.3, +1.640, +4.03%
Approx. USD. traded today:365,853
Click here for COLL Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,629 - vs daily avg (202%)
Current Price:15.68, -0.200, -1.26%
Approx. USD. traded today:569
Click here for CPHC Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,942,967 - vs daily avg (148%)
Current Price:21.39, +0.400, +1.91%
Approx. USD. traded today:415,600
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:57,403 - vs daily avg (189%)
Current Price:8.67, +0.190, +2.24%
Approx. USD. traded today:4,976
Click here for CPSS Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,397,792 - vs daily avg (180%)
Current Price:2.19, -0.060, -2.67%
Approx. USD. traded today:30,611
Click here for CRDF Candlestick History
CRIS - Curis Inc
Sector:
Volume:233,092 - vs daily avg (283%)
Current Price:1.31, -0.150, -10.27%
Approx. USD. traded today:3,053
Click here for CRIS Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:4,060,329 - vs daily avg (292%)
Current Price:40, -3.490, -8.02%
Approx. USD. traded today:1,624,131
Click here for CRNX Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,524,004 - vs daily avg (193%)
Current Price:6.55, +0.270, +4.30%
Approx. USD. traded today:99,822
Click here for CRSR Candlestick History
CRTO - Criteo Sa
Sector:
Volume:654,288 - vs daily avg (131%)
Current Price:21.42, -1.080, -4.80%
Approx. USD. traded today:140,148
Click here for CRTO Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:795,548 - vs daily avg (137%)
Current Price:118.64, +0.020, +0.02%
Approx. USD. traded today:943,838
Click here for CRUS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:6,731,816 - vs daily avg (146%)
Current Price:28.47, +1.730, +6.47%
Approx. USD. traded today:1,916,548
Click here for CSIQ Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:481,242 - vs daily avg (313%)
Current Price:0.9914, 0, 0
Approx. USD. traded today:4,771
Click here for CSTE Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,610,735 - vs daily avg (205%)
Current Price:4.62, +0.080, +1.76%
Approx. USD. traded today:74,415
Click here for CTKB Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:7,765,403 - vs daily avg (212%)
Current Price:3.62, -0.570, -13.60%
Approx. USD. traded today:281,107
Click here for CTMX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:417,980 - vs daily avg (1158%)
Current Price:1.37, +0.050, +3.79%
Approx. USD. traded today:5,726
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:75,906 - vs daily avg (194%)
Current Price:1.92, +0.065, +3.23%
Approx. USD. traded today:1,457
Click here for CTRM Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:129,802 - vs daily avg (154%)
Current Price:0.7076, 0, 0
Approx. USD. traded today:918
Click here for CTSO Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:758,830 - vs daily avg (159%)
Current Price:3.92, +0.140, +3.70%
Approx. USD. traded today:29,746
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:318,136 - vs daily avg (219%)
Current Price:1.34, -0.030, -2.19%
Approx. USD. traded today:4,263
Click here for CVGI Candlestick History
CVRX - CVRx Inc
Sector:
Volume:370,914 - vs daily avg (163%)
Current Price:9.71, -0.340, -3.38%
Approx. USD. traded today:36,015
Click here for CVRX Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:1,184,324 - vs daily avg (139%)
Current Price:0.5997, -0.016, -3.25%
Approx. USD. traded today:7,102
Click here for CXAI Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:212,720 - vs daily avg (153%)
Current Price:6.66, -0.090, -1.33%
Approx. USD. traded today:14,167
Click here for CXDO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:9,518,925 - vs daily avg (211%)
Current Price:204.31, +7.850, +4%
Approx. USD. traded today:19,448,115
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:748,171 - vs daily avg (143%)
Current Price:235.45, +11.800, +5.29%
Approx. USD. traded today:1,761,568
Click here for DAVE Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:5,792,801 - vs daily avg (264%)
Current Price:9.73, +0.740, +8.23%
Approx. USD. traded today:563,639
Click here for DAWN Candlestick History
DBX - Dropbox Inc
Sector:
Volume:9,065,267 - vs daily avg (273%)
Current Price:30.87, +2.200, +7.67%
Approx. USD. traded today:2,798,447
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:237,546 - vs daily avg (283%)
Current Price:23.48, -0.880, -3.61%
Approx. USD. traded today:55,775
Click here for DCBO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:9,279,352 - vs daily avg (208%)
Current Price:191.24, +0.420, +0.22%
Approx. USD. traded today:17,745,832
Click here for DDOG Candlestick History
DENN - Denny’s Corp
Sector:
Volume:8,805,854 - vs daily avg (301%)
Current Price:6.11, -0.050, -0.81%
Approx. USD. traded today:538,037
Click here for DENN Candlestick History
DGII - Digi International Inc
Sector:
Volume:191,375 - vs daily avg (140%)
Current Price:35.4, -0.150, -0.42%
Approx. USD. traded today:67,746
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:502,544 - vs daily avg (190%)
Current Price:2.93, +0.280, +10.57%
Approx. USD. traded today:14,724
Click here for DH Candlestick History
DHCNI - DHCNI
Sector:
Volume:20,226 - vs daily avg (132%)
Current Price:16.75, -0.300, -1.76%
Approx. USD. traded today:3,387
Click here for DHCNI Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:666,004 - vs daily avg (546%)
Current Price:4.02, +0.540, +15.52%
Approx. USD. traded today:26,773
Click here for DIBS Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:766,525 - vs daily avg (232%)
Current Price:44.275, -7.520, -14.52%
Approx. USD. traded today:339,378
Click here for DIOD Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:540,884 - vs daily avg (143%)
Current Price:403.11, +5.980, +1.51%
Approx. USD. traded today:2,180,357
Click here for DJCO Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:40,383,839 - vs daily avg (207%)
Current Price:30.4, +2.420, +8.65%
Approx. USD. traded today:12,276,687
Click here for DKNG Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:370,460 - vs daily avg (132%)
Current Price:5.92, -0.300, -4.82%
Approx. USD. traded today:21,931
Click here for DMAC Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:194,655 - vs daily avg (140%)
Current Price:23.05, -0.420, -1.79%
Approx. USD. traded today:44,867
Click here for DMLP Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,055,171 - vs daily avg (133%)
Current Price:15.02, +0.610, +4.23%
Approx. USD. traded today:308,686
Click here for DNLI Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:254,748 - vs daily avg (133%)
Current Price:4.76, +0.120, +2.59%
Approx. USD. traded today:12,126
Click here for DOMH Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:7,539,993 - vs daily avg (362%)
Current Price:0.206, -0.109, -34.92%
Approx. USD. traded today:15,532
Click here for DRCT Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,746,505 - vs daily avg (140%)
Current Price:13.85, -0.260, -1.84%
Approx. USD. traded today:241,890
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:1,260,360 - vs daily avg (532%)
Current Price:7.56, +0.690, +10.04%
Approx. USD. traded today:95,283
Click here for DSGN Candlestick History
DTCK - Davis Commodities Limited Ordinary Shares
Sector:
Volume:6,698,736 - vs daily avg (193%)
Current Price:1.41, -4.980, -77.93%
Approx. USD. traded today:94,452
Click here for DTCK Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:90,718 - vs daily avg (226%)
Current Price:2.02, 0, 0
Approx. USD. traded today:1,832
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:52,925 - vs daily avg (139%)
Current Price:1.8, 0, 0
Approx. USD. traded today:952
Click here for DTSS Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:4,325,844 - vs daily avg (218%)
Current Price:201.21, +7.470, +3.86%
Approx. USD. traded today:8,704,030
Click here for DUOL Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:2,221,677 - vs daily avg (145%)
Current Price:10.83, -0.160, -1.46%
Approx. USD. traded today:240,607
Click here for DVAX Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:144,404 - vs daily avg (187%)
Current Price:1.95, -0.170, -8.02%
Approx. USD. traded today:2,815
Click here for DWSN Candlestick History
DXCM - DexCom Inc
Sector:
Volume:10,462,643 - vs daily avg (145%)
Current Price:55, -3.020, -5.21%
Approx. USD. traded today:5,754,453
Click here for DXCM Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:247,734 - vs daily avg (171%)
Current Price:101.02, +0.650, +0.65%
Approx. USD. traded today:250,260
Click here for DXPE Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:241,132 - vs daily avg (302%)
Current Price:0.9347, -0.045, -5.10%
Approx. USD. traded today:2,253
Click here for DYAI Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:308,809 - vs daily avg (451%)
Current Price:5.83, -0.010, -0.17%
Approx. USD. traded today:18,003
Click here for ECOR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:396,946 - vs daily avg (156%)
Current Price:47.31, +0.090, +0.19%
Approx. USD. traded today:187,795
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:17,069,010 - vs daily avg (271%)
Current Price:2.33, -0.310, -11.74%
Approx. USD. traded today:397,707
Click here for ECX Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:10,113 - vs daily avg (318%)
Current Price:12.53, -0.300, -2.34%
Approx. USD. traded today:1,267
Click here for EDRY Candlestick History
EFOI - Energy Focu
Sector:
Volume:21,053 - vs daily avg (208%)
Current Price:2.27, -0.290, -11.33%
Approx. USD. traded today:477
Click here for EFOI Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:63,669 - vs daily avg (135%)
Current Price:4.67, -0.180, -3.71%
Approx. USD. traded today:2,973
Click here for EKSO Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:29,434,674 - vs daily avg (909%)
Current Price:2.06, -2.040, -49.76%
Approx. USD. traded today:606,354
Click here for ELDN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:4,697 - vs daily avg (143%)
Current Price:4.7201, 0, 0
Approx. USD. traded today:221
Click here for ELSE Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:146,153 - vs daily avg (143%)
Current Price:8.87, -0.280, -3.06%
Approx. USD. traded today:12,963
Click here for ELTX Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,091,803 - vs daily avg (180%)
Current Price:5.34, +0.180, +3.49%
Approx. USD. traded today:58,302
Click here for ELVA Candlestick History
EML - Eastern Co
Sector:
Volume:14,554 - vs daily avg (152%)
Current Price:19.65, -0.320, -1.60%
Approx. USD. traded today:2,859
Click here for EML Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:698,830 - vs daily avg (145%)
Current Price:179.97, -2.940, -1.61%
Approx. USD. traded today:1,257,684
Click here for ENSG Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:41,599,176 - vs daily avg (159%)
Current Price:18.26, +2.970, +19.42%
Approx. USD. traded today:7,596,009
Click here for EOSE Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:1,265,703 - vs daily avg (297%)
Current Price:6.73, +2.790, +70.81%
Approx. USD. traded today:85,181
Click here for EOSEW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:296,953 - vs daily avg (207%)
Current Price:4.54, -0.100, -2.16%
Approx. USD. traded today:13,481
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:2,456,259 - vs daily avg (198%)
Current Price:2.27, +0.030, +1.34%
Approx. USD. traded today:55,757
Click here for ERAS Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:2,518,831 - vs daily avg (484%)
Current Price:13.975, -0.515, -3.59%
Approx. USD. traded today:352,006
Click here for ERII Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:1,003,434 - vs daily avg (169%)
Current Price:65, +0.090, +0.14%
Approx. USD. traded today:652,232
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:1,054,872 - vs daily avg (379%)
Current Price:16.9, -2.240, -11.70%
Approx. USD. traded today:178,273
Click here for ETON Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:139,064 - vs daily avg (142%)
Current Price:3.43, +0.410, +13.58%
Approx. USD. traded today:4,769
Click here for EUDA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:813,809 - vs daily avg (408%)
Current Price:9.35, -2.240, -19.33%
Approx. USD. traded today:76,091
Click here for EVCM Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:4,168,279 - vs daily avg (177%)
Current Price:7.23, +0.360, +5.24%
Approx. USD. traded today:301,366
Click here for EVLV Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:108,249 - vs daily avg (187%)
Current Price:3.08, -0.225, -6.96%
Approx. USD. traded today:3,334
Click here for EVO Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,856,703 - vs daily avg (131%)
Current Price:75.59, +0.030, +0.04%
Approx. USD. traded today:2,159,381
Click here for EVRG Candlestick History
EXFY - Expensify Inc
Sector:
Volume:704,739 - vs daily avg (162%)
Current Price:1.37, -0.200, -12.74%
Approx. USD. traded today:9,654
Click here for EXFY Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:7,551,570 - vs daily avg (373%)
Current Price:258.25, +38.600, +17.55%
Approx. USD. traded today:19,501,929
Click here for EXPE Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:3,208,780 - vs daily avg (296%)
Current Price:10.8, +1.100, +11.34%
Approx. USD. traded today:346,548
Click here for EXPI Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:365,069 - vs daily avg (462%)
Current Price:1.45, -0.270, -15.70%
Approx. USD. traded today:5,293
Click here for FARM Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:508,179 - vs daily avg (272%)
Current Price:19.77, -0.910, -4.40%
Approx. USD. traded today:100,466
Click here for FDUS Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:374,671 - vs daily avg (152%)
Current Price:31.79, -1.340, -4.04%
Approx. USD. traded today:119,107
Click here for FEIM Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:463,997 - vs daily avg (153%)
Current Price:15.26, +0.610, +4.16%
Approx. USD. traded today:70,805
Click here for FFIC Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:19,046 - vs daily avg (145%)
Current Price:19.23, +0.450, +2.40%
Approx. USD. traded today:3,662
Click here for FINW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:12,895,582 - vs daily avg (533%)
Current Price:19.84, -1.700, -7.89%
Approx. USD. traded today:2,558,483
Click here for FIVN Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:805,251 - vs daily avg (336%)
Current Price:26.36, +4.050, +18.15%
Approx. USD. traded today:212,264
Click here for FLGT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,625,024 - vs daily avg (145%)
Current Price:13.56, +0.020, +0.15%
Approx. USD. traded today:355,953
Click here for FLYW Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:304,775 - vs daily avg (150%)
Current Price:13.14, -0.160, -1.20%
Approx. USD. traded today:40,047
Click here for FMNB Candlestick History
FNKO - Funko Inc
Sector:
Volume:2,798,234 - vs daily avg (303%)
Current Price:3.33, +0.310, +10.26%
Approx. USD. traded today:93,181
Click here for FNKO Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:2,206,541 - vs daily avg (187%)
Current Price:59.48, +0.140, +0.24%
Approx. USD. traded today:1,312,450
Click here for FOX Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:3,293,795 - vs daily avg (512%)
Current Price:16.37, -5.590, -25.46%
Approx. USD. traded today:539,194
Click here for FOXF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:436,018 - vs daily avg (352%)
Current Price:141.88, +4.890, +3.57%
Approx. USD. traded today:618,622
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:7,755,904 - vs daily avg (646%)
Current Price:60, +12.700, +26.96%
Approx. USD. traded today:4,653,542
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:108,627 - vs daily avg (156%)
Current Price:23.29, +0.390, +1.70%
Approx. USD. traded today:25,299
Click here for FRPH Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:5,079,944 - vs daily avg (138%)
Current Price:11.19, +0.340, +3.13%
Approx. USD. traded today:568,445
Click here for FRSH Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:50,148 - vs daily avg (360%)
Current Price:41.04, +3.030, +7.97%
Approx. USD. traded today:20,580
Click here for FSBW Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,016,323 - vs daily avg (169%)
Current Price:50.42, +1.040, +2.11%
Approx. USD. traded today:512,430
Click here for FTDR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:521,163 - vs daily avg (204%)
Current Price:2.11, -0.010, -0.47%
Approx. USD. traded today:10,996
Click here for FTEK Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:7,147,130 - vs daily avg (136%)
Current Price:81.79, +1.250, +1.55%
Approx. USD. traded today:5,845,637
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,814,463 - vs daily avg (147%)
Current Price:11.25, +0.230, +2.09%
Approx. USD. traded today:204,127
Click here for FTRE Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:4,482 - vs daily avg (176%)
Current Price:23.94, +0.030, +0.13%
Approx. USD. traded today:1,072
Click here for GAINZ Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:499,424 - vs daily avg (136%)
Current Price:5.2, -0.380, -6.81%
Approx. USD. traded today:25,970
Click here for GALT Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:3,381,033 - vs daily avg (468%)
Current Price:33.11, +7.650, +30.05%
Approx. USD. traded today:1,119,460
Click here for GCT Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:1,977,474 - vs daily avg (449%)
Current Price:29.23, +0.710, +2.49%
Approx. USD. traded today:578,015
Click here for GDEN Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:9,249,456 - vs daily avg (236%)
Current Price:25.77, +0.320, +1.26%
Approx. USD. traded today:2,383,584
Click here for GEN Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:152,642 - vs daily avg (229%)
Current Price:2.7, -0.054, -1.82%
Approx. USD. traded today:4,121
Click here for GENK Candlestick History
GERN - Geron Corporation
Sector:
Volume:12,123,662 - vs daily avg (143%)
Current Price:1.07, -0.010, -0.93%
Approx. USD. traded today:129,723
Click here for GERN Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:998,204 - vs daily avg (1155%)
Current Price:11.78, +3.910, +49.68%
Approx. USD. traded today:117,588
Click here for GIFI Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:12,584 - vs daily avg (207%)
Current Price:4.55, +0.030, +0.66%
Approx. USD. traded today:572
Click here for GLBZ Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:194,440 - vs daily avg (253%)
Current Price:1.205, -0.028, -2.43%
Approx. USD. traded today:2,343
Click here for GLMD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,775,368 - vs daily avg (132%)
Current Price:38.42, -0.770, -1.96%
Approx. USD. traded today:682,096
Click here for GLNG Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:492,072 - vs daily avg (241%)
Current Price:0.9201, -0.054, -5.13%
Approx. USD. traded today:4,527
Click here for GMGI Candlestick History
GNFT - Genfit
Sector:
Volume:13,565 - vs daily avg (203%)
Current Price:3.89, -0.070, -1.77%
Approx. USD. traded today:527
Click here for GNFT Candlestick History
GOGO - Gogo Inc
Sector:
Volume:1,892,789 - vs daily avg (131%)
Current Price:7.645, +0.030, +0.39%
Approx. USD. traded today:144,703
Click here for GOGO Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:85,353,423 - vs daily avg (161%)
Current Price:5.56, -0.070, -1.24%
Approx. USD. traded today:4,745,650
Click here for GRAB Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:7,691 - vs daily avg (139%)
Current Price:17, +0.200, +1.19%
Approx. USD. traded today:1,307
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,326,588 - vs daily avg (180%)
Current Price:8.44, +0.080, +0.96%
Approx. USD. traded today:111,964
Click here for GRFS Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:193,435 - vs daily avg (259%)
Current Price:26.9818, -0.065, -0.26%
Approx. USD. traded today:52,192
Click here for GRIN Candlestick History
GRPN - Groupon Inc
Sector:
Volume:3,131,323 - vs daily avg (210%)
Current Price:17.95, -0.950, -5.03%
Approx. USD. traded today:562,072
Click here for GRPN Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:1,700,413 - vs daily avg (345%)
Current Price:1.77, +0.390, +28.26%
Approx. USD. traded today:30,097
Click here for GRWG Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:198,079 - vs daily avg (139%)
Current Price:0.999, +0.066, +7.50%
Approx. USD. traded today:1,978
Click here for GTEC Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:6,821 - vs daily avg (812%)
Current Price:9.6, -0.190, -1.94%
Approx. USD. traded today:654
Click here for GYRO Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:4,335,741 - vs daily avg (229%)
Current Price:1.2, +0.130, +12.15%
Approx. USD. traded today:52,028
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:11,642,605 - vs daily avg (526%)
Current Price:68.24, -0.150, -0.22%
Approx. USD. traded today:7,944,913
Click here for HALO Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:24,682 - vs daily avg (132%)
Current Price:25.3102, -0.092, -0.35%
Approx. USD. traded today:6,247
Click here for HBANL Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:1,007,666 - vs daily avg (338%)
Current Price:6.85, +0.150, +2.24%
Approx. USD. traded today:69,025
Click here for HDSN Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:402,948 - vs daily avg (473%)
Current Price:1.3, -0.150, -10.34%
Approx. USD. traded today:5,238
Click here for HGBL Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:96,421 - vs daily avg (144%)
Current Price:2.19, -0.050, -2.23%
Approx. USD. traded today:2,111
Click here for HKIT Candlestick History
HNST - Honest Company Inc
Sector:
Volume:12,879,377 - vs daily avg (254%)
Current Price:2.665, +0.335, +14.16%
Approx. USD. traded today:343,235
Click here for HNST Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:43,996,709 - vs daily avg (159%)
Current Price:130.36, +3.280, +2.58%
Approx. USD. traded today:57,354,109
Click here for HOOD Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:1,157,027 - vs daily avg (191%)
Current Price:33.93, -0.510, -1.48%
Approx. USD. traded today:392,579
Click here for HROW Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:14,670,304 - vs daily avg (172%)
Current Price:17.84, +0.520, +3%
Approx. USD. traded today:2,617,182
Click here for HST Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:46,051 - vs daily avg (264%)
Current Price:0.17, -0.017, -10.71%
Approx. USD. traded today:78
Click here for HUMAW Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:6,581 - vs daily avg (139%)
Current Price:23.854, -0.296, -1.24%
Approx. USD. traded today:1,569
Click here for HWCPZ Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:187,103 - vs daily avg (188%)
Current Price:36.85, -0.010, -0.03%
Approx. USD. traded today:68,947
Click here for IBEX Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:491,544 - vs daily avg (308%)
Current Price:0.9701, -0.050, -4.90%
Approx. USD. traded today:4,768
Click here for ICG Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:139,493 - vs daily avg (349%)
Current Price:0.0259, -0.006, -31.35%
Approx. USD. traded today:36
Click here for ICUCW Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:838,667 - vs daily avg (293%)
Current Price:140.16, +10.500, +8.09%
Approx. USD. traded today:1,175,475
Click here for ICUI Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,558,116 - vs daily avg (170%)
Current Price:8.85, -0.300, -3.28%
Approx. USD. traded today:137,893
Click here for IEP Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:17,528,387 - vs daily avg (1145%)
Current Price:1.23, +0.030, +2.50%
Approx. USD. traded today:215,599
Click here for IFRX Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:216,091 - vs daily avg (225%)
Current Price:21.93, -0.370, -1.66%
Approx. USD. traded today:47,388
Click here for IGIC Candlestick History
III - Information Services Group Inc
Sector:
Volume:561,466 - vs daily avg (204%)
Current Price:5.25, -0.540, -9.33%
Approx. USD. traded today:29,476
Click here for III Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,665,411 - vs daily avg (132%)
Current Price:15.24, -0.260, -1.68%
Approx. USD. traded today:253,808
Click here for IMNM Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:2,017,894 - vs daily avg (160%)
Current Price:6.89, +0.270, +4.08%
Approx. USD. traded today:139,032
Click here for IMRX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:557,503 - vs daily avg (166%)
Current Price:15.14, +0.130, +0.87%
Approx. USD. traded today:84,405
Click here for IMXI Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:135,393 - vs daily avg (174%)
Current Price:1.6, -0.105, -5.87%
Approx. USD. traded today:2,166
Click here for INM Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:556,862 - vs daily avg (159%)
Current Price:1.63, 0, 0
Approx. USD. traded today:9,076
Click here for INMB Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:351,924 - vs daily avg (318%)
Current Price:5.29, +0.410, +8.40%
Approx. USD. traded today:18,616
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:1,744,592 - vs daily avg (147%)
Current Price:2.12, -0.130, -5.78%
Approx. USD. traded today:36,985
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:3,214,364 - vs daily avg (187%)
Current Price:65.1, +4.200, +6.90%
Approx. USD. traded today:2,092,550
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:440,316 - vs daily avg (134%)
Current Price:14.26, +0.220, +1.57%
Approx. USD. traded today:62,789
Click here for INSG Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,108,026 - vs daily avg (136%)
Current Price:20.86, +0.280, +1.36%
Approx. USD. traded today:231,134
Click here for INVA Candlestick History
INVE - Identiv Inc
Sector:
Volume:70,939 - vs daily avg (158%)
Current Price:3.78, -0.130, -3.32%
Approx. USD. traded today:2,681
Click here for INVE Candlestick History
IOSP - Innospec Inc
Sector:
Volume:249,807 - vs daily avg (143%)
Current Price:76.46, +2.970, +4.04%
Approx. USD. traded today:191,002
Click here for IOSP Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:29,499,503 - vs daily avg (154%)
Current Price:2.3, -0.010, -0.43%
Approx. USD. traded today:678,488
Click here for IOVA Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:40,869 - vs daily avg (427%)
Current Price:25.815, +0.015, +0.08%
Approx. USD. traded today:10,550
Click here for IROQ Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,011,753 - vs daily avg (139%)
Current Price:1.92, -0.130, -6.34%
Approx. USD. traded today:38,625
Click here for IRWD Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:33,725 - vs daily avg (172%)
Current Price:2.47, -0.040, -1.59%
Approx. USD. traded today:833
Click here for ISPO Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:88,569 - vs daily avg (190%)
Current Price:1.495, -0.140, -8.56%
Approx. USD. traded today:1,324
Click here for ISPR Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:3,661 - vs daily avg (220%)
Current Price:12.4, -0.090, -0.72%
Approx. USD. traded today:453
Click here for ISRL Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:121,744 - vs daily avg (170%)
Current Price:38.41, -0.190, -0.49%
Approx. USD. traded today:46,761
Click here for ITRN Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:23,983 - vs daily avg (165%)
Current Price:1.38, +0.010, +0.73%
Approx. USD. traded today:330
Click here for IZM Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:414,909 - vs daily avg (425%)
Current Price:1.78, +0.100, +5.95%
Approx. USD. traded today:7,385
Click here for JAGX Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:1,749,056 - vs daily avg (143%)
Current Price:26.48, -2.180, -7.61%
Approx. USD. traded today:463,150
Click here for JANX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,022,720 - vs daily avg (157%)
Current Price:131.16, -2.890, -2.16%
Approx. USD. traded today:1,341,399
Click here for JAZZ Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:287,353 - vs daily avg (138%)
Current Price:81.84, -1.830, -2.19%
Approx. USD. traded today:235,169
Click here for JJSF Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:89,934 - vs daily avg (374%)
Current Price:20.6, +1.900, +10.16%
Approx. USD. traded today:18,526
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:428,714 - vs daily avg (203%)
Current Price:5.51, +0.200, +3.77%
Approx. USD. traded today:23,622
Click here for JRVR Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:540,338 - vs daily avg (140%)
Current Price:1.78, -0.050, -2.73%
Approx. USD. traded today:9,618
Click here for JSPR Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:484,046 - vs daily avg (158%)
Current Price:9.63, +0.265, +2.88%
Approx. USD. traded today:46,613
Click here for KELYA Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:47,548 - vs daily avg (335%)
Current Price:41.8, +1.370, +3.39%
Approx. USD. traded today:19,875
Click here for KEQU Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:269,298 - vs daily avg (208%)
Current Price:14.84, +0.020, +0.13%
Approx. USD. traded today:39,963
Click here for KINS Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:21,856 - vs daily avg (235%)
Current Price:5.36, +0.760, +16.52%
Approx. USD. traded today:1,171
Click here for KRKR Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:221,442 - vs daily avg (183%)
Current Price:22.495, -1.500, -6.25%
Approx. USD. traded today:49,813
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:1,080,447 - vs daily avg (314%)
Current Price:48.54, -6.190, -11.31%
Approx. USD. traded today:524,448
Click here for KRUS Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,249,567 - vs daily avg (258%)
Current Price:126.35, +6.380, +5.32%
Approx. USD. traded today:1,578,827
Click here for LAMR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,389,268 - vs daily avg (318%)
Current Price:34.16, +4.370, +14.67%
Approx. USD. traded today:816,173
Click here for LASR Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:17,215,705 - vs daily avg (184%)
Current Price:17.28, -0.680, -3.79%
Approx. USD. traded today:2,974,873
Click here for LCID Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:238,026 - vs daily avg (153%)
Current Price:6.85, +0.230, +3.47%
Approx. USD. traded today:16,304
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,658,647 - vs daily avg (195%)
Current Price:5.24, -0.020, -0.38%
Approx. USD. traded today:86,913
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:4,297,370 - vs daily avg (218%)
Current Price:6.29, +0.040, +0.64%
Approx. USD. traded today:270,304
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:391,292 - vs daily avg (249%)
Current Price:7.4, +0.650, +9.63%
Approx. USD. traded today:28,955
Click here for LFVN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:443,459 - vs daily avg (141%)
Current Price:7.86, -0.630, -7.42%
Approx. USD. traded today:34,855
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,254,725 - vs daily avg (165%)
Current Price:7.95, -0.640, -7.45%
Approx. USD. traded today:99,750
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:409,720 - vs daily avg (155%)
Current Price:17.8, -0.010, -0.06%
Approx. USD. traded today:72,930
Click here for LINC Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:5,613,539 - vs daily avg (135%)
Current Price:240.11, +0.430, +0.18%
Approx. USD. traded today:13,478,668
Click here for LITE Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:80,324 - vs daily avg (539%)
Current Price:0.0722, -0.055, -39.40%
Approx. USD. traded today:57
Click here for LIXTW Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:184,378 - vs daily avg (145%)
Current Price:82.41, +1.160, +1.43%
Approx. USD. traded today:151,945
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:423,073 - vs daily avg (156%)
Current Price:85.65, +1.350, +1.60%
Approx. USD. traded today:362,362
Click here for LLYVK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:275,971 - vs daily avg (204%)
Current Price:86.82, +1.220, +1.43%
Approx. USD. traded today:239,598
Click here for LMAT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:262,058 - vs daily avg (161%)
Current Price:78.32, -4.180, -5.07%
Approx. USD. traded today:205,243
Click here for LMB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:164,709 - vs daily avg (270%)
Current Price:10.6, -0.840, -7.34%
Approx. USD. traded today:17,459
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:5,143,360 - vs daily avg (213%)
Current Price:67.34, +0.600, +0.90%
Approx. USD. traded today:3,463,538
Click here for LNT Candlestick History
LNW - Light & Wonder Inc
Sector:
Volume:3,168,985 - vs daily avg (207%)
Current Price:80.56, +0.860, +1.08%
Approx. USD. traded today:2,552,934
Click here for LNW Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:442,940 - vs daily avg (131%)
Current Price:166.1, -0.950, -0.57%
Approx. USD. traded today:735,723
Click here for LOPE Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:779,506 - vs daily avg (134%)
Current Price:13.39, +0.280, +2.14%
Approx. USD. traded today:104,375
Click here for LOVE Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,070,879 - vs daily avg (137%)
Current Price:1.45, -0.160, -9.94%
Approx. USD. traded today:15,527
Click here for LPRO Candlestick History
LPTX - Leap Therapeutics Inc
Sector:
Volume:1,911,243 - vs daily avg (134%)
Current Price:0.4583, +0.050, +12.25%
Approx. USD. traded today:8,759
Click here for LPTX Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:49,956 - vs daily avg (183%)
Current Price:14.24, +0.410, +2.96%
Approx. USD. traded today:7,113
Click here for LSBK Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:4,946,264 - vs daily avg (226%)
Current Price:1.25, -0.180, -12.59%
Approx. USD. traded today:61,828
Click here for LXRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:21,584,553 - vs daily avg (134%)
Current Price:22.04, +0.790, +3.72%
Approx. USD. traded today:4,757,235
Click here for LYFT Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:39,101 - vs daily avg (133%)
Current Price:4.61, -0.290, -5.92%
Approx. USD. traded today:1,802
Click here for LYRA Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:308,575 - vs daily avg (203%)
Current Price:19.44, -1.210, -5.86%
Approx. USD. traded today:59,986
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,206,509 - vs daily avg (140%)
Current Price:10.1, -0.830, -7.59%
Approx. USD. traded today:323,857
Click here for LZ Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:322,227 - vs daily avg (133%)
Current Price:10.81, +0.130, +1.22%
Approx. USD. traded today:34,832
Click here for MAMA Candlestick History
MAPSW - WM Technology Inc
Sector:
Volume:112,114 - vs daily avg (178%)
Current Price:0.0162, 0, 0
Approx. USD. traded today:18
Click here for MAPSW Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,470,260 - vs daily avg (153%)
Current Price:291.16, +10, +3.56%
Approx. USD. traded today:7,192,409
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:516,891 - vs daily avg (179%)
Current Price:7.38, -0.420, -5.38%
Approx. USD. traded today:38,146
Click here for MASS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:250,067 - vs daily avg (212%)
Current Price:2.36, -0.360, -13.24%
Approx. USD. traded today:5,901
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:594,572 - vs daily avg (256%)
Current Price:23.01, -0.240, -1.03%
Approx. USD. traded today:136,811
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:132,715 - vs daily avg (150%)
Current Price:3.37, -0.180, -5.07%
Approx. USD. traded today:4,472
Click here for MAXN Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:91,770 - vs daily avg (304%)
Current Price:34.17, +0.570, +1.70%
Approx. USD. traded today:31,357
Click here for MBCN Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:258,018 - vs daily avg (133%)
Current Price:26.3, -0.620, -2.30%
Approx. USD. traded today:67,858
Click here for MBUU Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:228,753 - vs daily avg (152%)
Current Price:20.13, -0.100, -0.49%
Approx. USD. traded today:46,047
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:19,091,192 - vs daily avg (232%)
Current Price:56.28, -3.070, -5.17%
Approx. USD. traded today:10,744,522
Click here for MCHP Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:60,975 - vs daily avg (175%)
Current Price:0.95, 0, 0
Approx. USD. traded today:579
Click here for MDIA Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,518,966 - vs daily avg (233%)
Current Price:1.84, -0.040, -2.13%
Approx. USD. traded today:27,948
Click here for MERC Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:268,610 - vs daily avg (139%)
Current Price:14.61, -0.320, -2.14%
Approx. USD. traded today:39,243
Click here for MESO Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:29,766,039 - vs daily avg (141%)
Current Price:621.71, +2.770, +0.45%
Approx. USD. traded today:185,058,441
Click here for META Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:601,462 - vs daily avg (134%)
Current Price:12.03, -0.090, -0.74%
Approx. USD. traded today:72,355
Click here for MFIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,562,258 - vs daily avg (142%)
Current Price:15.095, +0.230, +1.55%
Approx. USD. traded today:688,672
Click here for MGNI Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,066,614 - vs daily avg (155%)
Current Price:123.2, +3.140, +2.62%
Approx. USD. traded today:1,314,068
Click here for MIDD Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:690,513 - vs daily avg (134%)
Current Price:68.11, +0.390, +0.58%
Approx. USD. traded today:470,308
Click here for MIRM Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,522,310 - vs daily avg (142%)
Current Price:154.8, -0.450, -0.29%
Approx. USD. traded today:2,356,535
Click here for MKSI Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:1,109,942 - vs daily avg (172%)
Current Price:167.27, +1.520, +0.92%
Approx. USD. traded today:1,856,599
Click here for MKTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:309,752 - vs daily avg (317%)
Current Price:76.01, +1.140, +1.52%
Approx. USD. traded today:235,442
Click here for MLAB Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:1,664,089 - vs daily avg (323%)
Current Price:14.28, -0.250, -1.72%
Approx. USD. traded today:237,631
Click here for MLKN Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,642,147 - vs daily avg (197%)
Current Price:189.59, +8.570, +4.73%
Approx. USD. traded today:3,113,346
Click here for MNDY Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:209,586 - vs daily avg (187%)
Current Price:80.95, +0.190, +0.24%
Approx. USD. traded today:169,659
Click here for MNPR Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:14,111,643 - vs daily avg (242%)
Current Price:69.73, +3.420, +5.16%
Approx. USD. traded today:9,840,048
Click here for MNST Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:232,550 - vs daily avg (164%)
Current Price:1.78, +0.140, +8.54%
Approx. USD. traded today:4,139
Click here for MNTK Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:53,791 - vs daily avg (214%)
Current Price:1.75, +0.180, +11.46%
Approx. USD. traded today:941
Click here for MOBQ Candlestick History
MOGO - Mogo Inc
Sector:
Volume:243,878 - vs daily avg (160%)
Current Price:1.4, -0.020, -1.41%
Approx. USD. traded today:3,414
Click here for MOGO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:613,977 - vs daily avg (151%)
Current Price:215.49, +3.850, +1.82%
Approx. USD. traded today:1,323,059
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:191,469 - vs daily avg (137%)
Current Price:17.38, +0.100, +0.58%
Approx. USD. traded today:33,277
Click here for MPAA Candlestick History
MQ - Marqeta Inc
Sector:
Volume:8,243,034 - vs daily avg (147%)
Current Price:4.63, -0.250, -5.12%
Approx. USD. traded today:381,652
Click here for MQ Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:112,745 - vs daily avg (171%)
Current Price:6.58, -0.020, -0.30%
Approx. USD. traded today:7,418
Click here for MRCC Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:3,167,507 - vs daily avg (208%)
Current Price:1.8, +0.040, +2.27%
Approx. USD. traded today:57,015
Click here for MREO Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:105,222,978 - vs daily avg (1840%)
Current Price:3.74, +1.550, +70.78%
Approx. USD. traded today:3,935,339
Click here for MSGM Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:594,310 - vs daily avg (141%)
Current Price:0.5067, -0.027, -5.62%
Approx. USD. traded today:3,011
Click here for MSS Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:16,720,527 - vs daily avg (142%)
Current Price:242.05, +4.260, +1.79%
Approx. USD. traded today:40,472,035
Click here for MSTR Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,559,956 - vs daily avg (149%)
Current Price:170.03, +3.110, +1.86%
Approx. USD. traded today:2,652,393
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:30,514,818 - vs daily avg (133%)
Current Price:237.92, -0.410, -0.17%
Approx. USD. traded today:72,600,854
Click here for MU Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:46,248 - vs daily avg (194%)
Current Price:23, +0.210, +0.92%
Approx. USD. traded today:10,637
Click here for MYFW Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:49,505 - vs daily avg (723%)
Current Price:0.0151, 0, 0
Approx. USD. traded today:7
Click here for MYPSW Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:59,208 - vs daily avg (192%)
Current Price:2.955, +0.045, +1.37%
Approx. USD. traded today:1,749
Click here for NAII Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:118,070 - vs daily avg (263%)
Current Price:108.61, +2.470, +2.33%
Approx. USD. traded today:128,235
Click here for NATH Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:318,821 - vs daily avg (356%)
Current Price:17.92, +4.190, +30.52%
Approx. USD. traded today:57,132
Click here for NATR Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,431,359 - vs daily avg (138%)
Current Price:152.37, -2.430, -1.57%
Approx. USD. traded today:2,180,961
Click here for NBIX Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:18,250 - vs daily avg (136%)
Current Price:37, -0.530, -1.41%
Approx. USD. traded today:6,752
Click here for NCSM Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:147,508 - vs daily avg (247%)
Current Price:3.28, +0.760, +30.16%
Approx. USD. traded today:4,838
Click here for NHTC Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:30,199 - vs daily avg (150%)
Current Price:3.66, -0.120, -3.17%
Approx. USD. traded today:1,105
Click here for NISN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:12,090 - vs daily avg (135%)
Current Price:29.8, +0.160, +0.54%
Approx. USD. traded today:3,602
Click here for NKSH Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:2,145,817 - vs daily avg (176%)
Current Price:3.05, -0.100, -3.17%
Approx. USD. traded today:65,447
Click here for NNOX Candlestick History
NOVT - Novanta Inc
Sector:
Volume:3,884,799 - vs daily avg (530%)
Current Price:105.45, -1.810, -1.69%
Approx. USD. traded today:4,096,520
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:289,286 - vs daily avg (137%)
Current Price:13.12, +0.340, +2.66%
Approx. USD. traded today:37,954
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,794,156 - vs daily avg (301%)
Current Price:13.64, +1.660, +13.86%
Approx. USD. traded today:244,722
Click here for NRDS Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:302,583 - vs daily avg (151%)
Current Price:0.93, -0.100, -9.71%
Approx. USD. traded today:2,814
Click here for NRSN Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:702,977 - vs daily avg (149%)
Current Price:2.45, -0.220, -8.24%
Approx. USD. traded today:17,222
Click here for NRXP Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:840,361 - vs daily avg (739%)
Current Price:1.81, -0.150, -7.65%
Approx. USD. traded today:15,210
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:443,181 - vs daily avg (145%)
Current Price:42.14, -0.675, -1.56%
Approx. USD. traded today:186,756
Click here for NSSC Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:753,946 - vs daily avg (146%)
Current Price:28.71, -0.540, -1.85%
Approx. USD. traded today:216,457
Click here for NTCT Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:25,284,168 - vs daily avg (231%)
Current Price:9.52, -2.800, -22.73%
Approx. USD. traded today:2,407,052
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,707,168 - vs daily avg (205%)
Current Price:199.57, +1.090, +0.55%
Approx. USD. traded today:5,402,695
Click here for NTRA Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:110,039 - vs daily avg (169%)
Current Price:4.11, +0.180, +4.58%
Approx. USD. traded today:4,522
Click here for NTWK Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,235,014 - vs daily avg (164%)
Current Price:10.92, -0.350, -3.11%
Approx. USD. traded today:244,063
Click here for NVCR Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:263,968,416 - vs daily avg (138%)
Current Price:188.15, +0.070, +0.04%
Approx. USD. traded today:496,656,574
Click here for NVDA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:833,350 - vs daily avg (140%)
Current Price:38.57, -0.036, -0.10%
Approx. USD. traded today:321,423
Click here for NVDD Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,009,995 - vs daily avg (257%)
Current Price:65.02, +1.800, +2.85%
Approx. USD. traded today:656,698
Click here for NWE Candlestick History
NWSA - News Corp A
Sector:
Volume:6,327,518 - vs daily avg (178%)
Current Price:26.72, +1.640, +6.54%
Approx. USD. traded today:1,690,712
Click here for NWSA Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:393,308 - vs daily avg (138%)
Current Price:190.65, +1.350, +0.71%
Approx. USD. traded today:749,841
Click here for NXST Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:883,478 - vs daily avg (162%)
Current Price:1.38, 0, 0
Approx. USD. traded today:12,191
Click here for OABI Candlestick History
OBLG - Oblong Inc
Sector:
Volume:128,224 - vs daily avg (157%)
Current Price:2.57, 0, 0
Approx. USD. traded today:3,295
Click here for OBLG Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:6,090,395 - vs daily avg (139%)
Current Price:1.36, -0.020, -1.45%
Approx. USD. traded today:82,829
Click here for OCGN Candlestick History
ODP - ODP Corp
Sector:
Volume:1,532,799 - vs daily avg (171%)
Current Price:27.85, +0.010, +0.04%
Approx. USD. traded today:426,884
Click here for ODP Candlestick History
OLED - Universal Display
Sector:
Volume:2,479,485 - vs daily avg (437%)
Current Price:124.93, -10.400, -7.69%
Approx. USD. traded today:3,097,620
Click here for OLED Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:101,528,198 - vs daily avg (160%)
Current Price:5.81, +0.550, +10.46%
Approx. USD. traded today:5,898,788
Click here for ONDS Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:590,531 - vs daily avg (252%)
Current Price:2.09, +0.070, +3.47%
Approx. USD. traded today:12,342
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:118,513 - vs daily avg (294%)
Current Price:13.1, 0, 0
Approx. USD. traded today:15,525
Click here for OPBK Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:213,972,949 - vs daily avg (195%)
Current Price:6.56, 0, 0
Approx. USD. traded today:14,036,625
Click here for OPEN Candlestick History
OPGN - OpGen Inc
Sector:
Volume:2,070 - vs daily avg (149%)
Current Price:4.75, +1.990, +72.10%
Approx. USD. traded today:98
Click here for OPGN Candlestick History
OPK - Opko Health Inc
Sector:
Volume:3,023,702 - vs daily avg (146%)
Current Price:1.34, -0.040, -2.90%
Approx. USD. traded today:40,517
Click here for OPK Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:1,012,875 - vs daily avg (329%)
Current Price:15.65, -3.290, -17.37%
Approx. USD. traded today:158,514
Click here for OPRX Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:112,489 - vs daily avg (176%)
Current Price:15.09, -1, -6.22%
Approx. USD. traded today:16,974
Click here for OPXS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:32,974,751 - vs daily avg (1460%)
Current Price:5.63, +1.740, +44.73%
Approx. USD. traded today:1,856,478
Click here for ORGO Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:245,050 - vs daily avg (145%)
Current Price:284.86, +2.590, +0.92%
Approx. USD. traded today:698,049
Click here for OSIS Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,883,467 - vs daily avg (257%)
Current Price:34.57, -1.410, -3.92%
Approx. USD. traded today:996,814
Click here for OTEX Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:32,219 - vs daily avg (169%)
Current Price:1.32, -0.010, -0.75%
Approx. USD. traded today:425
Click here for OXBR Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:4,099 - vs daily avg (148%)
Current Price:24.04, -0.095, -0.41%
Approx. USD. traded today:985
Click here for OXLCL Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:3,724 - vs daily avg (592%)
Current Price:23.65, -0.325, -1.38%
Approx. USD. traded today:880
Click here for OXSQG Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:380,574 - vs daily avg (133%)
Current Price:43.76, +0.720, +1.67%
Approx. USD. traded today:166,539
Click here for PAHC Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:733,735 - vs daily avg (432%)
Current Price:5.82, +0.890, +18.05%
Approx. USD. traded today:42,703
Click here for PANL Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:11,300 - vs daily avg (136%)
Current Price:19.81, +0.070, +0.35%
Approx. USD. traded today:2,238
Click here for PBBK Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:2,365,932 - vs daily avg (451%)
Current Price:5.99, +1.090, +22.24%
Approx. USD. traded today:141,719
Click here for PBYI Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,768,960 - vs daily avg (258%)
Current Price:22.05, +0.950, +4.50%
Approx. USD. traded today:390,055
Click here for PCRX Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:9,999,100 - vs daily avg (248%)
Current Price:10.54, +0.930, +9.68%
Approx. USD. traded today:1,053,905
Click here for PCT Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,033,279 - vs daily avg (150%)
Current Price:141.88, +3.460, +2.50%
Approx. USD. traded today:1,466,016
Click here for PCTY Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:555,540 - vs daily avg (225%)
Current Price:26.45, -1.040, -3.78%
Approx. USD. traded today:146,940
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:113,706 - vs daily avg (200%)
Current Price:15.08, +0.500, +3.43%
Approx. USD. traded today:17,146
Click here for PDLB Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:7,187,972 - vs daily avg (192%)
Current Price:14.54, -0.110, -0.75%
Approx. USD. traded today:1,045,131
Click here for PENN Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:246,995 - vs daily avg (203%)
Current Price:2.58, +0.130, +5.31%
Approx. USD. traded today:6,372
Click here for PETS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:11,429 - vs daily avg (881%)
Current Price:23.58, -0.120, -0.51%
Approx. USD. traded today:2,694
Click here for PFXNZ Candlestick History
PGNY - Progyny Inc
Sector:
Volume:4,589,659 - vs daily avg (253%)
Current Price:22.37, +4.360, +24.21%
Approx. USD. traded today:1,026,706
Click here for PGNY Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:6,576,303 - vs daily avg (154%)
Current Price:24.45, +1.060, +4.53%
Approx. USD. traded today:1,607,906
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:23,454 - vs daily avg (192%)
Current Price:15.43, +0.730, +4.97%
Approx. USD. traded today:3,618
Click here for PHAR Candlestick History
PI - Impinj Inc
Sector:
Volume:962,773 - vs daily avg (163%)
Current Price:163.63, -5.430, -3.21%
Approx. USD. traded today:1,575,385
Click here for PI Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,177,423 - vs daily avg (178%)
Current Price:21.71, -0.970, -4.28%
Approx. USD. traded today:255,618
Click here for PLAB Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:699,846 - vs daily avg (273%)
Current Price:128.06, +10.300, +8.72%
Approx. USD. traded today:896,222
Click here for PLMR Candlestick History
PLUS - ePlus inc
Sector:
Volume:392,608 - vs daily avg (250%)
Current Price:84.88, +11.500, +15.69%
Approx. USD. traded today:333,245
Click here for PLUS Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:491,421 - vs daily avg (150%)
Current Price:25.54, +1.790, +7.54%
Approx. USD. traded today:125,508
Click here for PNTG Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:78,643 - vs daily avg (172%)
Current Price:6.265, -0.035, -0.63%
Approx. USD. traded today:4,926
Click here for POAI Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:632,449 - vs daily avg (175%)
Current Price:14.745, +1.080, +7.91%
Approx. USD. traded today:93,254
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:4,089,006 - vs daily avg (181%)
Current Price:10.72, +0.090, +0.85%
Approx. USD. traded today:438,341
Click here for PRCH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:3,163,616 - vs daily avg (202%)
Current Price:31.92, +0.620, +1.98%
Approx. USD. traded today:1,009,826
Click here for PRCT Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,050,438 - vs daily avg (182%)
Current Price:30.13, +0.340, +1.14%
Approx. USD. traded today:316,496
Click here for PRDO Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,939,024 - vs daily avg (152%)
Current Price:3.81, -0.370, -8.85%
Approx. USD. traded today:226,276
Click here for PRME Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:1,275,244 - vs daily avg (209%)
Current Price:0.8299, +0.130, +18.57%
Approx. USD. traded today:10,583
Click here for PRPL Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:928,366 - vs daily avg (161%)
Current Price:10.56, +0.480, +4.76%
Approx. USD. traded today:98,035
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:5,871 - vs daily avg (278%)
Current Price:17.5, +0.260, +1.51%
Approx. USD. traded today:1,027
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:1,458,428 - vs daily avg (266%)
Current Price:4.87, +0.020, +0.41%
Approx. USD. traded today:71,025
Click here for PRTH Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,382,680 - vs daily avg (168%)
Current Price:23.43, -0.550, -2.29%
Approx. USD. traded today:323,961
Click here for PRVA Candlestick History
PTC - PTC Inc
Sector:
Volume:1,197,308 - vs daily avg (142%)
Current Price:176.11, +2.180, +1.25%
Approx. USD. traded today:2,108,579
Click here for PTC Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:29,764,978 - vs daily avg (259%)
Current Price:7.66, +0.950, +14.16%
Approx. USD. traded today:2,279,997
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,034,497 - vs daily avg (170%)
Current Price:7.4, +0.020, +0.27%
Approx. USD. traded today:76,552
Click here for PUBM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:2,389,659 - vs daily avg (226%)
Current Price:18.02, -0.830, -4.40%
Approx. USD. traded today:430,616
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:23,075 - vs daily avg (143%)
Current Price:2.74, +0.070, +2.62%
Approx. USD. traded today:632
Click here for PXS Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:3,301,351 - vs daily avg (222%)
Current Price:20.35, -0.910, -4.28%
Approx. USD. traded today:671,824
Click here for QDEL Candlestick History
QETAU - Quetta Acquisition Corporation Unit
Sector:
Volume:126 - vs daily avg (262%)
Current Price:11.07, -0.020, -0.18%
Approx. USD. traded today:13
Click here for QETAU Candlestick History
QLYS - Qualys Inc
Sector:
Volume:695,540 - vs daily avg (156%)
Current Price:149.73, +2.710, +1.84%
Approx. USD. traded today:1,041,432
Click here for QLYS Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,191,923 - vs daily avg (200%)
Current Price:13.78, -0.090, -0.65%
Approx. USD. traded today:164,246
Click here for QNST Candlestick History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:497,080 - vs daily avg (176%)
Current Price:6.08, -0.270, -4.25%
Approx. USD. traded today:30,222
Click here for QSG Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:19,419,815 - vs daily avg (170%)
Current Price:9.28, -0.200, -2.11%
Approx. USD. traded today:1,802,158
Click here for RCAT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:140,724 - vs daily avg (144%)
Current Price:29.74, -0.090, -0.30%
Approx. USD. traded today:41,851
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:61,561 - vs daily avg (189%)
Current Price:20.07, -2.120, -9.55%
Approx. USD. traded today:12,355
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:83,484 - vs daily avg (254%)
Current Price:1.3825, -0.018, -1.43%
Approx. USD. traded today:1,154
Click here for RCON Candlestick History
RDI - Reading International Inc
Sector:
Volume:31,139 - vs daily avg (159%)
Current Price:1.33, -0.010, -0.75%
Approx. USD. traded today:414
Click here for RDI Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,014,273 - vs daily avg (154%)
Current Price:78.31, -0.600, -0.76%
Approx. USD. traded today:794,277
Click here for RDNT Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:6,801 - vs daily avg (164%)
Current Price:23.61, +0.050, +0.21%
Approx. USD. traded today:1,605
Click here for REGCP Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:10,412,966 - vs daily avg (229%)
Current Price:12.71, +0.400, +3.25%
Approx. USD. traded today:1,323,487
Click here for RELY Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:127,243 - vs daily avg (144%)
Current Price:7.115, -0.135, -1.79%
Approx. USD. traded today:9,053
Click here for RFIL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:786,511 - vs daily avg (153%)
Current Price:5.35, +0.230, +4.49%
Approx. USD. traded today:42,078
Click here for RILY Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:65,630,935 - vs daily avg (141%)
Current Price:15.23, +0.010, +0.07%
Approx. USD. traded today:9,995,591
Click here for RIVN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:4,990,281 - vs daily avg (229%)
Current Price:6.05, -0.480, -7.35%
Approx. USD. traded today:301,912
Click here for RLAY Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:717,393 - vs daily avg (154%)
Current Price:0.9855, -0.025, -1.98%
Approx. USD. traded today:7,069
Click here for RMTI Candlestick History
ROKU - Roku Inc
Sector:
Volume:5,232,117 - vs daily avg (144%)
Current Price:102.3, -2.520, -2.40%
Approx. USD. traded today:5,352,455
Click here for ROKU Candlestick History
ROOT - Root Inc
Sector:
Volume:1,495,442 - vs daily avg (252%)
Current Price:79.08, -1.930, -2.38%
Approx. USD. traded today:1,182,595
Click here for ROOT Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,450,122 - vs daily avg (144%)
Current Price:14.2, -0.200, -1.39%
Approx. USD. traded today:205,917
Click here for RPD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:127,335 - vs daily avg (149%)
Current Price:3.1, +0.350, +12.73%
Approx. USD. traded today:3,947
Click here for RPID Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:9,328,537 - vs daily avg (281%)
Current Price:38.56, -2.220, -5.44%
Approx. USD. traded today:3,597,083
Click here for RPRX Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:333,596 - vs daily avg (133%)
Current Price:4.69, -0.120, -2.49%
Approx. USD. traded today:15,645
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:2,310,454 - vs daily avg (300%)
Current Price:57.83, +2.600, +4.71%
Approx. USD. traded today:1,336,135
Click here for RRR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:24,989,694 - vs daily avg (311%)
Current Price:17.13, -3.290, -16.11%
Approx. USD. traded today:4,280,734
Click here for RUN Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,008,319 - vs daily avg (142%)
Current Price:9.37, +0.760, +8.83%
Approx. USD. traded today:94,479
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:2,194,351 - vs daily avg (189%)
Current Price:1.24, -0.220, -15.07%
Approx. USD. traded today:27,209
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,158,952 - vs daily avg (172%)
Current Price:100.3, +1.810, +1.84%
Approx. USD. traded today:1,162,428
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,048,912 - vs daily avg (134%)
Current Price:10.76, +1.160, +12.08%
Approx. USD. traded today:220,462
Click here for RZLT Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:67,020 - vs daily avg (294%)
Current Price:0.039, +0.005, +29.85%
Approx. USD. traded today:26
Click here for SABSW Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:106,542 - vs daily avg (147%)
Current Price:74.63, +1.150, +1.57%
Approx. USD. traded today:79,512
Click here for SAFT Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:5,061,699 - vs daily avg (176%)
Current Price:73.48, +2.830, +4.01%
Approx. USD. traded today:3,719,336
Click here for SATS Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:23,992 - vs daily avg (215%)
Current Price:21.65, +0.850, +4.09%
Approx. USD. traded today:5,194
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,372,803 - vs daily avg (267%)
Current Price:16.41, +0.340, +2.12%
Approx. USD. traded today:225,276
Click here for SBGI Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:4,252,750 - vs daily avg (140%)
Current Price:18.88, +0.030, +0.16%
Approx. USD. traded today:802,919
Click here for SBRA Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:215,789 - vs daily avg (138%)
Current Price:28.79, +0.250, +0.88%
Approx. USD. traded today:62,125
Click here for SBSI Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:14,987,193 - vs daily avg (140%)
Current Price:85.57, +3.350, +4.07%
Approx. USD. traded today:12,824,541
Click here for SBUX Candlestick History
SCOR - Comscore Inc
Sector:
Volume:84,870 - vs daily avg (515%)
Current Price:7.86, +0.960, +13.91%
Approx. USD. traded today:6,670
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:216,088 - vs daily avg (141%)
Current Price:40.6, -0.590, -1.43%
Approx. USD. traded today:87,731
Click here for SCSC Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:505,482 - vs daily avg (131%)
Current Price:17.4, +0.460, +2.72%
Approx. USD. traded today:87,953
Click here for SCVL Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:2,226,357 - vs daily avg (170%)
Current Price:17.78, -0.870, -4.66%
Approx. USD. traded today:395,846
Click here for SDGR Candlestick History
SEER - Seer Inc
Sector:
Volume:252,759 - vs daily avg (265%)
Current Price:2.09, -0.070, -3.24%
Approx. USD. traded today:5,282
Click here for SEER Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:160,967 - vs daily avg (217%)
Current Price:107.65, +6.250, +6.16%
Approx. USD. traded today:173,280
Click here for SENEA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:71,364 - vs daily avg (160%)
Current Price:2.52, -0.180, -6.67%
Approx. USD. traded today:1,798
Click here for SERA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,335,686 - vs daily avg (136%)
Current Price:59.24, +1.250, +2.16%
Approx. USD. traded today:791,260
Click here for SEZL Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:48,651 - vs daily avg (231%)
Current Price:46.62, +2.250, +5.07%
Approx. USD. traded today:22,681
Click here for SFST Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:285,671 - vs daily avg (135%)
Current Price:5.82, +0.820, +16.40%
Approx. USD. traded today:16,626
Click here for SGHT Candlestick History
SHC - Sotera Health Co
Sector:
Volume:10,276,133 - vs daily avg (570%)
Current Price:15.68, -0.330, -2.06%
Approx. USD. traded today:1,611,297
Click here for SHC Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:655,080 - vs daily avg (174%)
Current Price:15.77, +0.580, +3.82%
Approx. USD. traded today:103,306
Click here for SIBN Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,006,844 - vs daily avg (281%)
Current Price:6.54, -1.630, -19.95%
Approx. USD. traded today:65,847
Click here for SIGA Candlestick History
SISI - Shineco Inc
Sector:
Volume:12,251 - vs daily avg (235%)
Current Price:0.2, -0.020, -9.09%
Approx. USD. traded today:24
Click here for SISI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:526,807 - vs daily avg (144%)
Current Price:326.94, -12.900, -3.79%
Approx. USD. traded today:1,722,342
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:4,844,092 - vs daily avg (368%)
Current Price:1.4, +0.110, +8.53%
Approx. USD. traded today:67,817
Click here for SKIN Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:3,332,151 - vs daily avg (148%)
Current Price:18, -0.710, -3.79%
Approx. USD. traded today:599,787
Click here for SKYT Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:20,923 - vs daily avg (370%)
Current Price:4.71, -0.040, -0.84%
Approx. USD. traded today:985
Click here for SLNG Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,945,053 - vs daily avg (184%)
Current Price:47.7, +4.160, +9.55%
Approx. USD. traded today:1,881,790
Click here for SLNO Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:1,061,947 - vs daily avg (235%)
Current Price:17.13, -0.580, -3.27%
Approx. USD. traded today:181,911
Click here for SLP Candlestick History
SLRX - Salarius Pharmaceuticals Inc
Sector:
Volume:273,744 - vs daily avg (175%)
Current Price:2.44, -0.380, -13.48%
Approx. USD. traded today:6,679
Click here for SLRX Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:163,652 - vs daily avg (160%)
Current Price:5.17, +0.170, +3.40%
Approx. USD. traded today:8,460
Click here for SNCR Candlestick History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:786,989 - vs daily avg (132%)
Current Price:4.87, +0.650, +15.40%
Approx. USD. traded today:38,326
Click here for SONN Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,914,144 - vs daily avg (132%)
Current Price:16.29, 0, 0
Approx. USD. traded today:311,814
Click here for SONO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,641,991 - vs daily avg (150%)
Current Price:8.85, +0.655, +7.93%
Approx. USD. traded today:233,816
Click here for SPRY Candlestick History
SPWH - Sportsmans
Sector:
Volume:580,012 - vs daily avg (203%)
Current Price:2.02, -0.080, -3.81%
Approx. USD. traded today:11,716
Click here for SPWH Candlestick History
SRDX - SurModics Inc
Sector:
Volume:157,307 - vs daily avg (161%)
Current Price:26.79, +0.370, +1.40%
Approx. USD. traded today:42,142
Click here for SRDX Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:264,770 - vs daily avg (189%)
Current Price:4.2, +0.680, +19.32%
Approx. USD. traded today:11,120
Click here for SRTS Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:90,404 - vs daily avg (237%)
Current Price:12.2, -0.300, -2.40%
Approx. USD. traded today:11,029
Click here for SRZN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:5,845,806 - vs daily avg (662%)
Current Price:2.56, +0.510, +24.88%
Approx. USD. traded today:149,652
Click here for SSP Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,946,404 - vs daily avg (157%)
Current Price:26.55, -0.080, -0.30%
Approx. USD. traded today:516,770
Click here for STAA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,354,033 - vs daily avg (228%)
Current Price:61.14, -1.100, -1.77%
Approx. USD. traded today:827,855
Click here for STEP Candlestick History
STHO - Star Holdings
Sector:
Volume:75,970 - vs daily avg (198%)
Current Price:7.21, +0.200, +2.85%
Approx. USD. traded today:5,477
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:2,376,887 - vs daily avg (148%)
Current Price:2.28, -0.240, -9.52%
Approx. USD. traded today:54,193
Click here for STIM Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:2,527,793 - vs daily avg (166%)
Current Price:3.97, +0.110, +2.85%
Approx. USD. traded today:100,353
Click here for STKL Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:203,305 - vs daily avg (270%)
Current Price:1.88, -0.080, -4.08%
Approx. USD. traded today:3,822
Click here for STKS Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:18,616,036 - vs daily avg (402%)
Current Price:16.83, -2.040, -10.81%
Approx. USD. traded today:3,133,078
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,480,541 - vs daily avg (166%)
Current Price:99.18, -0.710, -0.71%
Approx. USD. traded today:1,468,400
Click here for STRC Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:780,603 - vs daily avg (146%)
Current Price:377.84, -10.800, -2.79%
Approx. USD. traded today:2,949,430
Click here for STRL Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:9,209 - vs daily avg (133%)
Current Price:10.04, -0.210, -2.05%
Approx. USD. traded today:924
Click here for STRR Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:12,355 - vs daily avg (210%)
Current Price:18.61, -0.380, -2%
Approx. USD. traded today:2,299
Click here for STRS Candlestick History
SURG - Surgepays Inc
Sector:
Volume:260,011 - vs daily avg (245%)
Current Price:2.41, -0.070, -2.82%
Approx. USD. traded today:6,266
Click here for SURG Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:86,006 - vs daily avg (183%)
Current Price:2.1, +0.110, +5.53%
Approx. USD. traded today:1,806
Click here for SWAG Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,459,652 - vs daily avg (237%)
Current Price:6.83, +0.230, +3.48%
Approx. USD. traded today:99,694
Click here for SWIM Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:102,738 - vs daily avg (142%)
Current Price:1.3704, -0.060, -4.20%
Approx. USD. traded today:1,407
Click here for SXTC Candlestick History
SY - So-Young International Inc
Sector:
Volume:3,786,821 - vs daily avg (283%)
Current Price:4.47, +0.150, +3.47%
Approx. USD. traded today:169,270
Click here for SY Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,176,195 - vs daily avg (308%)
Current Price:66.08, -2.530, -3.69%
Approx. USD. traded today:777,229
Click here for SYNA Candlestick History
TASK - Taskus Inc
Sector:
Volume:769,228 - vs daily avg (141%)
Current Price:13.05, +0.560, +4.48%
Approx. USD. traded today:100,384
Click here for TASK Candlestick History
TATT - Tat Techno
Sector:
Volume:272,752 - vs daily avg (193%)
Current Price:38.92, +1.670, +4.48%
Approx. USD. traded today:106,155
Click here for TATT Candlestick History
TBLA - Taboola
Sector:
Volume:2,678,657 - vs daily avg (142%)
Current Price:3.79, +0.020, +0.53%
Approx. USD. traded today:101,521
Click here for TBLA Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:10,163 - vs daily avg (484%)
Current Price:11.8, -0.010, -0.08%
Approx. USD. traded today:1,199
Click here for TBMC Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:12,532 - vs daily avg (418%)
Current Price:15.91, 0, 0
Approx. USD. traded today:1,993
Click here for TCBS Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,076,839 - vs daily avg (159%)
Current Price:5.7, -0.080, -1.38%
Approx. USD. traded today:61,379
Click here for TCPC Candlestick History
TCX - Tucows Inc.
Sector:
Volume:57,440 - vs daily avg (339%)
Current Price:19.95, +0.710, +3.69%
Approx. USD. traded today:11,459
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,455,767 - vs daily avg (142%)
Current Price:7.91, +0.040, +0.51%
Approx. USD. traded today:194,251
Click here for TDUP Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:1,348,133 - vs daily avg (298%)
Current Price:6.41, -0.110, -1.69%
Approx. USD. traded today:86,415
Click here for TH Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:6,174,285 - vs daily avg (202%)
Current Price:4.19, +0.040, +0.96%
Approx. USD. traded today:258,702
Click here for THAR Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,287,611 - vs daily avg (140%)
Current Price:6.26, -0.620, -9.01%
Approx. USD. traded today:80,604
Click here for THRY Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:256,025 - vs daily avg (134%)
Current Price:4.71, -0.100, -2.08%
Approx. USD. traded today:12,058
Click here for TKNO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:2,771 - vs daily avg (238%)
Current Price:0.95, -0.130, -12.04%
Approx. USD. traded today:26
Click here for TLSIW Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:6,677,995 - vs daily avg (1206%)
Current Price:4.465, -1.770, -28.41%
Approx. USD. traded today:298,172
Click here for TMCI Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:6,034,595 - vs daily avg (308%)
Current Price:16.26, +2.930, +21.98%
Approx. USD. traded today:981,225
Click here for TNDM Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,187,172 - vs daily avg (186%)
Current Price:3.545, -0.265, -7.09%
Approx. USD. traded today:148,435
Click here for TOI Candlestick History
TOWN - Towne Bank
Sector:
Volume:498,410 - vs daily avg (138%)
Current Price:32.99, +0.140, +0.43%
Approx. USD. traded today:164,425
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:351,712 - vs daily avg (164%)
Current Price:6.91, -0.040, -0.58%
Approx. USD. traded today:24,303
Click here for TRDA Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:116,047 - vs daily avg (175%)
Current Price:2.7, +0.150, +5.88%
Approx. USD. traded today:3,133
Click here for TRNR Candlestick History
TRNS - Transcat Inc
Sector:
Volume:166,077 - vs daily avg (168%)
Current Price:55.35, -2.670, -4.60%
Approx. USD. traded today:91,923
Click here for TRNS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:739,239 - vs daily avg (141%)
Current Price:31.16, -0.630, -1.98%
Approx. USD. traded today:230,346
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:1,261,450 - vs daily avg (269%)
Current Price:38.58, -3.510, -8.34%
Approx. USD. traded today:486,667
Click here for TRUP Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,570,348 - vs daily avg (223%)
Current Price:84.07, -0.280, -0.33%
Approx. USD. traded today:2,160,891
Click here for TSEM Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:34,269,763 - vs daily avg (304%)
Current Price:43, -2.900, -6.32%
Approx. USD. traded today:14,735,998
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,424,870 - vs daily avg (555%)
Current Price:2.72, -0.430, -13.65%
Approx. USD. traded today:38,756
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:3,278,282 - vs daily avg (152%)
Current Price:32.215, +0.285, +0.91%
Approx. USD. traded today:1,056,098
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:1,052,657 - vs daily avg (253%)
Current Price:4.77, -0.170, -3.44%
Approx. USD. traded today:50,211
Click here for TTGT Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:226,019 - vs daily avg (146%)
Current Price:6.24, -0.030, -0.48%
Approx. USD. traded today:14,103
Click here for TTSH Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:5,791,858 - vs daily avg (353%)
Current Price:232, -20.400, -8.08%
Approx. USD. traded today:13,437,110
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:261,479 - vs daily avg (256%)
Current Price:1.97, -0.050, -2.48%
Approx. USD. traded today:5,151
Click here for TUSK Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:55,930 - vs daily avg (137%)
Current Price:16.98, +0.925, +5.79%
Approx. USD. traded today:9,496
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:7,829,306 - vs daily avg (272%)
Current Price:15.25, +2.250, +17.31%
Approx. USD. traded today:1,193,969
Click here for TXG Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:2,597,966 - vs daily avg (216%)
Current Price:165.03, +4.300, +2.68%
Approx. USD. traded today:4,287,423
Click here for TXRH Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:6,162 - vs daily avg (170%)
Current Price:12.6601, -0.239, -1.86%
Approx. USD. traded today:780
Click here for UBCP Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:215,095 - vs daily avg (216%)
Current Price:3.58, +0.260, +7.83%
Approx. USD. traded today:7,700
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:157,601 - vs daily avg (135%)
Current Price:35.33, +0.180, +0.51%
Approx. USD. traded today:55,680
Click here for UFCS Candlestick History
UG - United-Guardian Inc
Sector:
Volume:11,214 - vs daily avg (157%)
Current Price:6.35, -0.210, -3.20%
Approx. USD. traded today:712
Click here for UG Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:92,174 - vs daily avg (171%)
Current Price:15.11, -0.210, -1.37%
Approx. USD. traded today:13,927
Click here for ULH Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:47,768 - vs daily avg (151%)
Current Price:0.5077, +0.048, +10.87%
Approx. USD. traded today:242
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,119,364 - vs daily avg (131%)
Current Price:17.8, -0.770, -4.15%
Approx. USD. traded today:199,246
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:294,760 - vs daily avg (200%)
Current Price:1.72, -0.120, -6.52%
Approx. USD. traded today:5,069
Click here for UPLD Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:5,606,406 - vs daily avg (135%)
Current Price:3.305, 0, 0
Approx. USD. traded today:185,291
Click here for UPXI Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:2,073,036 - vs daily avg (176%)
Current Price:23.24, -0.300, -1.27%
Approx. USD. traded today:481,773
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:69,221 - vs daily avg (230%)
Current Price:17.85, +0.280, +1.59%
Approx. USD. traded today:12,355
Click here for USCB Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:235,882 - vs daily avg (227%)
Current Price:29.55, +0.120, +0.41%
Approx. USD. traded today:69,703
Click here for UVSP Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:113,605 - vs daily avg (380%)
Current Price:8.72, -0.180, -2.02%
Approx. USD. traded today:9,906
Click here for VALN Candlestick History
VALU - Value Line Inc
Sector:
Volume:5,815 - vs daily avg (144%)
Current Price:37.66, +1.160, +3.18%
Approx. USD. traded today:2,189
Click here for VALU Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:747,577 - vs daily avg (216%)
Current Price:61.21, -0.470, -0.76%
Approx. USD. traded today:457,591
Click here for VCTR Candlestick History
VEON - VEON Ltd
Sector:
Volume:192,720 - vs daily avg (185%)
Current Price:43.565, -1.210, -2.70%
Approx. USD. traded today:83,958
Click here for VEON Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:2,272,879 - vs daily avg (146%)
Current Price:7.83, +0.030, +0.38%
Approx. USD. traded today:177,966
Click here for VMEO Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:21,404,421 - vs daily avg (1208%)
Current Price:0.295, -0.032, -9.17%
Approx. USD. traded today:63,143
Click here for VSME Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:24,099 - vs daily avg (134%)
Current Price:4.97, 0, 0
Approx. USD. traded today:1,197
Click here for VSTA Candlestick History
VTRS - Viatris Inc
Sector:
Volume:12,204,580 - vs daily avg (139%)
Current Price:10.12, +0.010, +0.10%
Approx. USD. traded today:1,235,103
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:13,013 - vs daily avg (311%)
Current Price:26.02, +0.550, +2.16%
Approx. USD. traded today:3,385
Click here for VTVT Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:3,195,028 - vs daily avg (162%)
Current Price:0.3523, 0, 0
Approx. USD. traded today:11,256
Click here for VYNE Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:37,248 - vs daily avg (163%)
Current Price:1.72, +0.130, +8.18%
Approx. USD. traded today:640
Click here for WAFU Candlestick History
WDAY - Workday Inc
Sector:
Volume:3,694,799 - vs daily avg (183%)
Current Price:225.17, +0.670, +0.30%
Approx. USD. traded today:8,319,578
Click here for WDAY Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:20,318,685 - vs daily avg (284%)
Current Price:8.97, +0.140, +1.59%
Approx. USD. traded today:1,822,586
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:1,284,510 - vs daily avg (307%)
Current Price:3.87, -0.050, -1.28%
Approx. USD. traded today:49,710
Click here for WEST Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:6,935 - vs daily avg (402%)
Current Price:12.33, -0.060, -0.48%
Approx. USD. traded today:855
Click here for WFCF Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:657,640 - vs daily avg (262%)
Current Price:90.94, +5.670, +6.65%
Approx. USD. traded today:598,057
Click here for WLDN Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:758,290 - vs daily avg (217%)
Current Price:2.055, -0.185, -8.48%
Approx. USD. traded today:15,582
Click here for WRAP Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:13,794,926 - vs daily avg (502%)
Current Price:18.275, -1.280, -6.55%
Approx. USD. traded today:2,521,022
Click here for WSC Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:3,200,005 - vs daily avg (186%)
Current Price:126.14, +3.600, +2.94%
Approx. USD. traded today:4,036,486
Click here for WYNN Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:5,531,978 - vs daily avg (192%)
Current Price:7.43, -0.280, -3.63%
Approx. USD. traded today:411,025
Click here for XERS Candlestick History
XGN - Exagen Inc
Sector:
Volume:683,798 - vs daily avg (189%)
Current Price:9.56, -0.820, -7.90%
Approx. USD. traded today:65,371
Click here for XGN Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:1,893,320 - vs daily avg (226%)
Current Price:0.807, -0.025, -2.40%
Approx. USD. traded today:15,279
Click here for XLO Candlestick History
XPEL - Xpel Inc
Sector:
Volume:453,553 - vs daily avg (165%)
Current Price:37.77, +1.610, +4.45%
Approx. USD. traded today:171,306
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:5,996,641 - vs daily avg (165%)
Current Price:11.18, +0.160, +1.45%
Approx. USD. traded today:670,424
Click here for XRAY Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,777,427 - vs daily avg (282%)
Current Price:32.59, -0.060, -0.18%
Approx. USD. traded today:579,263
Click here for ZD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:40,400 - vs daily avg (179%)
Current Price:1.28, -0.058, -4.48%
Approx. USD. traded today:517
Click here for ZENV Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:832,609 - vs daily avg (136%)
Current Price:70.81, +1.080, +1.55%
Approx. USD. traded today:589,570
Click here for ZG Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,075,023 - vs daily avg (138%)
Current Price:1.28, -0.020, -1.54%
Approx. USD. traded today:13,760
Click here for ZNTL Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,481,658 - vs daily avg (159%)
Current Price:16.46, -1.440, -8.04%
Approx. USD. traded today:243,880
Click here for ZYME Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:132,916 - vs daily avg (145%)
Current Price:1.04, -0.010, -0.95%
Approx. USD. traded today:1,382
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy