Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 14/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:49,322 - vs daily avg (217%)
Current Price:2.92, -0.100, -3.31%
Approx. USD. traded today:1,440
Click here for AAME Candlestick History
ABSI - Absci Corp
Sector:
Volume:7,275,495 - vs daily avg (152%)
Current Price:2.82, +0.180, +6.82%
Approx. USD. traded today:205,168
Click here for ABSI Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:837,560 - vs daily avg (195%)
Current Price:89.98, +2.560, +2.93%
Approx. USD. traded today:753,636
Click here for ACLX Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:2,241,429 - vs daily avg (143%)
Current Price:2.52, +0.200, +8.62%
Approx. USD. traded today:56,484
Click here for ACRS Candlestick History
AGIO - Agios Pharm
Sector:
Volume:840,269 - vs daily avg (141%)
Current Price:43.65, +1.110, +2.61%
Approx. USD. traded today:366,777
Click here for AGIO Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:165,001 - vs daily avg (310%)
Current Price:1.23, -0.020, -1.60%
Approx. USD. traded today:2,029
Click here for AIHS Candlestick History
AIMD - Ainos Inc
Sector:
Volume:76,432 - vs daily avg (209%)
Current Price:2.21, -0.370, -14.34%
Approx. USD. traded today:1,689
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:292,108 - vs daily avg (567%)
Current Price:3.65, +0.580, +18.89%
Approx. USD. traded today:10,661
Click here for AIRG Candlestick History
AKAN - Akanda Corp
Sector:
Volume:7,681,420 - vs daily avg (546%)
Current Price:1.15, -0.140, -10.85%
Approx. USD. traded today:88,336
Click here for AKAN Candlestick History
AKBA - Akebia Ther
Sector:
Volume:13,547,056 - vs daily avg (219%)
Current Price:1.67, -0.090, -5.11%
Approx. USD. traded today:226,235
Click here for AKBA Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:5,749,544 - vs daily avg (178%)
Current Price:29.04, -1.970, -6.35%
Approx. USD. traded today:1,669,667
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,286,221 - vs daily avg (195%)
Current Price:20.48, +0.410, +2.04%
Approx. USD. traded today:673,018
Click here for ALKT Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:455,664 - vs daily avg (140%)
Current Price:8.86, +0.210, +2.43%
Approx. USD. traded today:40,371
Click here for ALLT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:824,265 - vs daily avg (210%)
Current Price:1.38, +0.160, +13.11%
Approx. USD. traded today:11,374
Click here for ALXO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:15,186,435 - vs daily avg (204%)
Current Price:226.01, +2.780, +1.25%
Approx. USD. traded today:34,322,861
Click here for AMAT Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:4,762,454 - vs daily avg (581%)
Current Price:3.14, +0.480, +18.05%
Approx. USD. traded today:149,541
Click here for AMPG Candlestick History
AMRK - Amark Preci
Sector:
Volume:484,896 - vs daily avg (155%)
Current Price:25.24, -0.190, -0.75%
Approx. USD. traded today:122,387
Click here for AMRK Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:745,586 - vs daily avg (134%)
Current Price:33.82, +0.560, +1.68%
Approx. USD. traded today:252,157
Click here for ANAB Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:234,082 - vs daily avg (184%)
Current Price:9.99, -0.110, -1.09%
Approx. USD. traded today:23,384
Click here for ANIK Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:268,334 - vs daily avg (160%)
Current Price:4.11, -0.280, -6.38%
Approx. USD. traded today:11,028
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:3,507,168 - vs daily avg (170%)
Current Price:2.71, +0.030, +1.12%
Approx. USD. traded today:95,044
Click here for ANNX Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,020,230 - vs daily avg (136%)
Current Price:65.5, +2.530, +4.02%
Approx. USD. traded today:668,250
Click here for APGE Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:43,846,337 - vs daily avg (155%)
Current Price:23.72, +0.660, +2.86%
Approx. USD. traded today:10,400,351
Click here for APLD Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:42,382,125 - vs daily avg (678%)
Current Price:0.2183, -0.052, -18.52%
Approx. USD. traded today:92,520
Click here for APLT Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:122,900 - vs daily avg (205%)
Current Price:1.07, +0.050, +4.90%
Approx. USD. traded today:1,315
Click here for AQB Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:349,133 - vs daily avg (152%)
Current Price:5.88, -0.950, -13.91%
Approx. USD. traded today:20,529
Click here for ARBB Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:575,237 - vs daily avg (165%)
Current Price:24.98, -0.020, -0.08%
Approx. USD. traded today:143,694
Click here for ARLP Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:382,791 - vs daily avg (278%)
Current Price:36.71, +0.860, +2.40%
Approx. USD. traded today:140,522
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,000,678 - vs daily avg (195%)
Current Price:204.4, -2.050, -0.99%
Approx. USD. traded today:2,045,385
Click here for ASND Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:860,429 - vs daily avg (150%)
Current Price:0.791, -0.034, -3.64%
Approx. USD. traded today:6,805
Click here for ASRT Candlestick History
ATEX - Anterix Inc
Sector:
Volume:502,191 - vs daily avg (231%)
Current Price:22.67, +1.810, +8.68%
Approx. USD. traded today:113,846
Click here for ATEX Candlestick History
ATNI - ATN International Inc
Sector:
Volume:105,805 - vs daily avg (209%)
Current Price:19.85, 0, 0
Approx. USD. traded today:21,002
Click here for ATNI Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:996,246 - vs daily avg (153%)
Current Price:52.15, +2.960, +6.02%
Approx. USD. traded today:519,542
Click here for ATRO Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:2,241 - vs daily avg (215%)
Current Price:25.2, -0.300, -1.18%
Approx. USD. traded today:564
Click here for AUBN Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:176,317 - vs daily avg (201%)
Current Price:2.09, +0.200, +10.58%
Approx. USD. traded today:3,685
Click here for AUID Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:12,786,625 - vs daily avg (242%)
Current Price:23.56, +4.320, +22.45%
Approx. USD. traded today:3,012,528
Click here for AVDL Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:22,883,849 - vs daily avg (822%)
Current Price:3.645, -2.050, -36.03%
Approx. USD. traded today:834,116
Click here for AVXL Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:154,167 - vs daily avg (229%)
Current Price:2.09, +0.030, +1.46%
Approx. USD. traded today:3,222
Click here for AYTU Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:12,927 - vs daily avg (151%)
Current Price:8.35, +0.050, +0.60%
Approx. USD. traded today:1,079
Click here for BAFN Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:5,578,734 - vs daily avg (465%)
Current Price:0.79, +0.130, +19.71%
Approx. USD. traded today:44,071
Click here for BCAB Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,702,446 - vs daily avg (177%)
Current Price:4.01, -0.480, -10.69%
Approx. USD. traded today:68,268
Click here for BDTX Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:221,094 - vs daily avg (185%)
Current Price:0.4789, 0, 0
Approx. USD. traded today:1,058
Click here for BETRW Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:35,679 - vs daily avg (183%)
Current Price:11.38, +0.050, +0.44%
Approx. USD. traded today:4,060
Click here for BFIN Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:261,658 - vs daily avg (135%)
Current Price:0.8177, -0.072, -7.86%
Approx. USD. traded today:2,139
Click here for BFRI Candlestick History
BIDU - Baidu Inc
Sector:
Volume:5,000,145 - vs daily avg (131%)
Current Price:116, -4.650, -3.85%
Approx. USD. traded today:5,800,168
Click here for BIDU Candlestick History
BIIB - Biogen Inc
Sector:
Volume:2,537,100 - vs daily avg (144%)
Current Price:167.55, +2.820, +1.71%
Approx. USD. traded today:4,250,911
Click here for BIIB Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,603,201 - vs daily avg (136%)
Current Price:26.18, +0.290, +1.12%
Approx. USD. traded today:943,318
Click here for BILI Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:31,256 - vs daily avg (131%)
Current Price:3.23, -0.240, -6.92%
Approx. USD. traded today:1,009
Click here for BLRX Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:828,520 - vs daily avg (240%)
Current Price:1.52, +0.050, +3.40%
Approx. USD. traded today:12,593
Click here for BNGO Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:76,105 - vs daily avg (206%)
Current Price:11.74, +0.420, +3.71%
Approx. USD. traded today:8,934
Click here for BNR Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,285,658 - vs daily avg (169%)
Current Price:103.09, -0.790, -0.76%
Approx. USD. traded today:1,325,384
Click here for BNTX Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:135,798 - vs daily avg (405%)
Current Price:4.57, -0.130, -2.77%
Approx. USD. traded today:6,205
Click here for BOLT Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:140,764 - vs daily avg (177%)
Current Price:1.89, +0.010, +0.53%
Approx. USD. traded today:2,660
Click here for BON Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:29,657 - vs daily avg (239%)
Current Price:3.08, +0.020, +0.65%
Approx. USD. traded today:913
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:21,844 - vs daily avg (598%)
Current Price:7.6009, +0.301, +4.11%
Approx. USD. traded today:1,660
Click here for BRID Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:1,031,364 - vs daily avg (149%)
Current Price:3.47, -0.010, -0.29%
Approx. USD. traded today:35,788
Click here for BRY Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:6,704 - vs daily avg (138%)
Current Price:8.36, -0.059, -0.71%
Approx. USD. traded today:560
Click here for BSBK Candlestick History
BTCS - BTCS Inc
Sector:
Volume:2,691,723 - vs daily avg (165%)
Current Price:2.79, +0.100, +3.72%
Approx. USD. traded today:75,099
Click here for BTCS Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:12,219,681 - vs daily avg (142%)
Current Price:10.52, -0.590, -5.31%
Approx. USD. traded today:1,285,510
Click here for BTDR Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:3,573,829 - vs daily avg (258%)
Current Price:2.04, -0.030, -1.45%
Approx. USD. traded today:72,906
Click here for BTM Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:341,098 - vs daily avg (148%)
Current Price:2.56, -0.040, -1.54%
Approx. USD. traded today:8,732
Click here for BWEN Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:170,404 - vs daily avg (140%)
Current Price:34.57, +0.410, +1.20%
Approx. USD. traded today:58,908
Click here for BWMN Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:152,983 - vs daily avg (150%)
Current Price:104.85, +0.300, +0.29%
Approx. USD. traded today:160,402
Click here for CCB Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:2,806,323 - vs daily avg (151%)
Current Price:17.55, +0.870, +5.22%
Approx. USD. traded today:492,509
Click here for CCOI Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,708,072 - vs daily avg (158%)
Current Price:1.39, -0.050, -3.47%
Approx. USD. traded today:23,742
Click here for CDLX Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:77,522 - vs daily avg (162%)
Current Price:5.69, +0.260, +4.79%
Approx. USD. traded today:4,411
Click here for CDRO Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:17,054,294 - vs daily avg (1075%)
Current Price:217.71, +112, +105.41%
Approx. USD. traded today:37,128,903
Click here for CDTX Candlestick History
CELU - Celularity Inc
Sector:
Volume:137,656 - vs daily avg (200%)
Current Price:1.55, -0.040, -2.52%
Approx. USD. traded today:2,133
Click here for CELU Candlestick History
CELUW - Celularity Inc
Sector:
Volume:117,843 - vs daily avg (501%)
Current Price:0.0199, 0, 0
Approx. USD. traded today:23
Click here for CELUW Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:30,650 - vs daily avg (161%)
Current Price:22.74, +0.030, +0.13%
Approx. USD. traded today:6,969
Click here for CFBK Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:19,687 - vs daily avg (155%)
Current Price:17.68, -0.140, -0.79%
Approx. USD. traded today:3,480
Click here for CGABL Candlestick History
CHCO - City Holding Company
Sector:
Volume:114,867 - vs daily avg (145%)
Current Price:120.59, -0.100, -0.08%
Approx. USD. traded today:138,518
Click here for CHCO Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:199,839 - vs daily avg (194%)
Current Price:1.975, +0.285, +17.16%
Approx. USD. traded today:3,946
Click here for CHEK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:8,771 - vs daily avg (156%)
Current Price:51.59, -0.440, -0.85%
Approx. USD. traded today:4,524
Click here for CHMG Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:590,744 - vs daily avg (152%)
Current Price:4.15, +0.070, +1.72%
Approx. USD. traded today:24,515
Click here for CIFRW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:192,575 - vs daily avg (145%)
Current Price:146.57, -1.580, -1.07%
Approx. USD. traded today:282,257
Click here for CIGI Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:2,216,266 - vs daily avg (417%)
Current Price:0.7316, -0.219, -23.15%
Approx. USD. traded today:16,214
Click here for CISO Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,162,424 - vs daily avg (151%)
Current Price:18.45, -0.830, -4.30%
Approx. USD. traded today:398,967
Click here for CLBT Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:264,712 - vs daily avg (160%)
Current Price:0.8815, +0.016, +2.31%
Approx. USD. traded today:2,333
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:218,625 - vs daily avg (261%)
Current Price:3.9, +0.330, +9.24%
Approx. USD. traded today:8,526
Click here for CLLS Candlestick History
CLNN - Clene Inc.
Sector:
Volume:217,150 - vs daily avg (166%)
Current Price:8.52, +1.220, +16.71%
Approx. USD. traded today:18,501
Click here for CLNN Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:42,195,749 - vs daily avg (133%)
Current Price:10.96, -1.020, -8.51%
Approx. USD. traded today:4,624,654
Click here for CLSK Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:7,240 - vs daily avg (133%)
Current Price:1.11, 0, 0
Approx. USD. traded today:80
Click here for CLWT Candlestick History
CME - CME Group Inc
Sector:
Volume:3,339,639 - vs daily avg (180%)
Current Price:285.04, +1.500, +0.53%
Approx. USD. traded today:9,519,307
Click here for CME Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,875,864 - vs daily avg (139%)
Current Price:2.05, +0.040, +1.99%
Approx. USD. traded today:38,455
Click here for CNDT Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:3,530,625 - vs daily avg (187%)
Current Price:27.61, +1.640, +6.31%
Approx. USD. traded today:974,805
Click here for CNTA Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:1,038,855 - vs daily avg (868%)
Current Price:2.12, +0.440, +26.19%
Approx. USD. traded today:22,023
Click here for CNTB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:183,434 - vs daily avg (247%)
Current Price:1.52, -0.060, -3.80%
Approx. USD. traded today:2,788
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:184,255 - vs daily avg (143%)
Current Price:2.41, -0.130, -5.12%
Approx. USD. traded today:4,440
Click here for CNVS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,169,751 - vs daily avg (133%)
Current Price:35.27, -0.590, -1.65%
Approx. USD. traded today:412,571
Click here for CNXC Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:217,614 - vs daily avg (148%)
Current Price:29.78, 0, 0
Approx. USD. traded today:64,805
Click here for COFS Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,523 - vs daily avg (200%)
Current Price:15.38, -0.440, -2.78%
Approx. USD. traded today:541
Click here for CPHC Candlestick History
CPRT - Copart Inc
Sector:
Volume:11,721,560 - vs daily avg (153%)
Current Price:41.08, -0.540, -1.30%
Approx. USD. traded today:4,815,216
Click here for CPRT Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:157,847 - vs daily avg (155%)
Current Price:1.36, +0.030, +2.26%
Approx. USD. traded today:2,146
Click here for CREG Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:104,918 - vs daily avg (144%)
Current Price:3.81, -0.190, -4.75%
Approx. USD. traded today:3,997
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:128,023 - vs daily avg (160%)
Current Price:1.33, +0.200, +17.70%
Approx. USD. traded today:1,702
Click here for CRIS Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:4,261,628 - vs daily avg (174%)
Current Price:52.53, +1.420, +2.78%
Approx. USD. traded today:2,238,633
Click here for CRSP Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:23,488 - vs daily avg (193%)
Current Price:6.8, -0.100, -1.45%
Approx. USD. traded today:1,597
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:36,715,896 - vs daily avg (163%)
Current Price:78, +0.620, +0.80%
Approx. USD. traded today:28,638,398
Click here for CSCO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:11,691,372 - vs daily avg (178%)
Current Price:33.58, +4.960, +17.33%
Approx. USD. traded today:3,925,962
Click here for CSIQ Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,248,041 - vs daily avg (141%)
Current Price:186.72, -0.740, -0.39%
Approx. USD. traded today:6,064,742
Click here for CTAS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:6,869,708 - vs daily avg (575%)
Current Price:5.5, +0.930, +20.35%
Approx. USD. traded today:377,833
Click here for CTKB Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,969,135 - vs daily avg (236%)
Current Price:4.56, -0.100, -2.15%
Approx. USD. traded today:89,792
Click here for CURI Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,294,536 - vs daily avg (158%)
Current Price:18.86, +0.220, +1.18%
Approx. USD. traded today:244,149
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:359,331 - vs daily avg (165%)
Current Price:20.87, -1.030, -4.70%
Approx. USD. traded today:74,992
Click here for CVGW Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:289,345 - vs daily avg (148%)
Current Price:6.81, +0.030, +0.44%
Approx. USD. traded today:19,704
Click here for CXDO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:11,396,845 - vs daily avg (205%)
Current Price:206.96, +11.800, +6.02%
Approx. USD. traded today:23,586,910
Click here for DASH Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:360,156 - vs daily avg (146%)
Current Price:7.89, +0.200, +2.60%
Approx. USD. traded today:28,416
Click here for DERM Candlestick History
DGII - Digi International Inc
Sector:
Volume:239,226 - vs daily avg (148%)
Current Price:38.38, -0.150, -0.39%
Approx. USD. traded today:91,814
Click here for DGII Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:2,211,577 - vs daily avg (666%)
Current Price:4.96, +0.240, +5.08%
Approx. USD. traded today:109,694
Click here for DIBS Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:871,280 - vs daily avg (196%)
Current Price:391.9, -3.030, -0.77%
Approx. USD. traded today:3,414,546
Click here for DJCO Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:3,815,437 - vs daily avg (151%)
Current Price:13.68, -0.170, -1.23%
Approx. USD. traded today:521,951
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:52,263 - vs daily avg (132%)
Current Price:1.73, +0.060, +3.59%
Approx. USD. traded today:904
Click here for DLPN Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:635,650 - vs daily avg (203%)
Current Price:5.93, +0.510, +9.41%
Approx. USD. traded today:37,694
Click here for DMAC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:1,559,873 - vs daily avg (280%)
Current Price:40.85, +5.350, +15.07%
Approx. USD. traded today:637,208
Click here for DNTH Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:249,265 - vs daily avg (131%)
Current Price:4.98, +0.120, +2.47%
Approx. USD. traded today:12,413
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,773,461 - vs daily avg (165%)
Current Price:77.74, +0.830, +1.08%
Approx. USD. traded today:1,378,688
Click here for DOX Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:9,543,680 - vs daily avg (135%)
Current Price:0.2013, -0.084, -28.07%
Approx. USD. traded today:19,211
Click here for DRCT Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:45,398 - vs daily avg (155%)
Current Price:11.73, +1.810, +18.25%
Approx. USD. traded today:5,325
Click here for DRIO Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:793,793 - vs daily avg (218%)
Current Price:7.37, +0.310, +4.39%
Approx. USD. traded today:58,502
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:114,706 - vs daily avg (157%)
Current Price:26.22, -1.260, -4.59%
Approx. USD. traded today:30,075
Click here for DSGR Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:17,879 - vs daily avg (145%)
Current Price:3.46, -0.050, -1.42%
Approx. USD. traded today:618
Click here for DSWL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:114,384 - vs daily avg (299%)
Current Price:1.46, -0.250, -14.62%
Approx. USD. traded today:1,670
Click here for DTSS Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:399,411 - vs daily avg (216%)
Current Price:90.71, +3.030, +3.46%
Approx. USD. traded today:362,305
Click here for DXPE Candlestick History
EGAN - eGain Corporation
Sector:
Volume:776,976 - vs daily avg (148%)
Current Price:12.14, +0.790, +6.96%
Approx. USD. traded today:94,324
Click here for EGAN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:13,692 - vs daily avg (363%)
Current Price:4.65, +0.040, +0.87%
Approx. USD. traded today:636
Click here for ELSE Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:488,984 - vs daily avg (188%)
Current Price:0.7455, 0, 0
Approx. USD. traded today:3,645
Click here for ELUT Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,026,583 - vs daily avg (171%)
Current Price:4.75, -0.270, -5.38%
Approx. USD. traded today:48,762
Click here for ELVA Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,344,754 - vs daily avg (257%)
Current Price:1.04, +0.200, +23.81%
Approx. USD. traded today:13,985
Click here for EQ Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:29,642 - vs daily avg (188%)
Current Price:13.145, +0.535, +4.28%
Approx. USD. traded today:3,896
Click here for ESCA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:88,622 - vs daily avg (140%)
Current Price:97.87, +0.610, +0.63%
Approx. USD. traded today:86,734
Click here for ESQ Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:332,321 - vs daily avg (133%)
Current Price:8.45, -0.270, -3.10%
Approx. USD. traded today:28,081
Click here for EVCM Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:7,529,692 - vs daily avg (287%)
Current Price:6, -0.580, -8.81%
Approx. USD. traded today:451,781
Click here for EVLV Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:189,219 - vs daily avg (262%)
Current Price:3.02, -0.150, -4.73%
Approx. USD. traded today:5,714
Click here for EVO Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:2,512,831 - vs daily avg (222%)
Current Price:22.75, +2.330, +11.41%
Approx. USD. traded today:571,669
Click here for EWTX Candlestick History
EXFY - Expensify Inc
Sector:
Volume:899,511 - vs daily avg (203%)
Current Price:1.52, +0.100, +7.04%
Approx. USD. traded today:13,672
Click here for EXFY Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,013,820 - vs daily avg (171%)
Current Price:17.75, +0.340, +1.95%
Approx. USD. traded today:179,953
Click here for EZPW Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:7,062 - vs daily avg (355%)
Current Price:2.23, +0.030, +1.36%
Approx. USD. traded today:157
Click here for FATBB Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,833,853 - vs daily avg (132%)
Current Price:0.964, -0.028, -3.02%
Approx. USD. traded today:27,318
Click here for FATE Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:911,773 - vs daily avg (834%)
Current Price:7.86, +0.170, +2.21%
Approx. USD. traded today:71,665
Click here for FENC Candlestick History
FGEN - FibroGen Inc
Sector:
Volume:44,057 - vs daily avg (142%)
Current Price:8.69, -0.380, -4.19%
Approx. USD. traded today:3,828
Click here for FGEN Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:3,209,692 - vs daily avg (244%)
Current Price:24.25, -0.310, -1.26%
Approx. USD. traded today:778,350
Click here for FHB Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:45,160 - vs daily avg (304%)
Current Price:5.05, -0.130, -2.51%
Approx. USD. traded today:2,280
Click here for FKWL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:29,633 - vs daily avg (131%)
Current Price:1.92, -0.100, -4.95%
Approx. USD. traded today:568
Click here for FLNT Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:52,081 - vs daily avg (169%)
Current Price:35.57, +0.210, +0.59%
Approx. USD. traded today:18,525
Click here for FNWD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:42,706 - vs daily avg (188%)
Current Price:14.71, -0.020, -0.14%
Approx. USD. traded today:6,282
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:73,066 - vs daily avg (200%)
Current Price:2.14, -0.010, -0.47%
Approx. USD. traded today:1,563
Click here for FORA Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:2,906,642 - vs daily avg (423%)
Current Price:1.905, -0.195, -9.52%
Approx. USD. traded today:55,371
Click here for FOSL Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,771 - vs daily avg (395%)
Current Price:25.978, -0.132, -0.50%
Approx. USD. traded today:460
Click here for FRMEP Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:6,406,158 - vs daily avg (155%)
Current Price:12.11, +0.200, +1.68%
Approx. USD. traded today:775,785
Click here for FRSH Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:36,190 - vs daily avg (165%)
Current Price:2.16, -0.030, -1.37%
Approx. USD. traded today:781
Click here for FRSX Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:6,437 - vs daily avg (193%)
Current Price:11.95, +0.360, +3.11%
Approx. USD. traded today:769
Click here for FSEA Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,926,592 - vs daily avg (132%)
Current Price:158.3, +5.300, +3.46%
Approx. USD. traded today:3,049,795
Click here for FTAI Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:11,268 - vs daily avg (277%)
Current Price:25.5, -0.100, -0.39%
Approx. USD. traded today:2,873
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:116,927 - vs daily avg (196%)
Current Price:1.35, -0.030, -2.17%
Approx. USD. traded today:1,578
Click here for FTFT Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:409,819 - vs daily avg (198%)
Current Price:1.02, -0.070, -6.42%
Approx. USD. traded today:4,180
Click here for FTHM Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:26,966 - vs daily avg (159%)
Current Price:18.08, -0.370, -2.01%
Approx. USD. traded today:4,875
Click here for FTLF Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:20,352 - vs daily avg (399%)
Current Price:13.41, -0.490, -3.53%
Approx. USD. traded today:2,729
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,959,857 - vs daily avg (155%)
Current Price:165.77, -13.900, -7.74%
Approx. USD. traded today:4,906,554
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:113,505 - vs daily avg (504%)
Current Price:12.58, +0.020, +0.16%
Approx. USD. traded today:14,278
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:25,758 - vs daily avg (151%)
Current Price:24.15, +0.050, +0.21%
Approx. USD. traded today:6,220
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:116,486 - vs daily avg (133%)
Current Price:39.21, -0.300, -0.76%
Approx. USD. traded today:45,674
Click here for GABC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:2,516,266 - vs daily avg (231%)
Current Price:5.24, -0.010, -0.19%
Approx. USD. traded today:131,852
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:3,893,794 - vs daily avg (219%)
Current Price:0.4478, -0.061, -11.79%
Approx. USD. traded today:17,436
Click here for GAME Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,179,761 - vs daily avg (140%)
Current Price:11.5, 0, 0
Approx. USD. traded today:135,672
Click here for GCMG Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,113 - vs daily avg (164%)
Current Price:25.25, 0, 0
Approx. USD. traded today:281
Click here for GECCO Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:98,239 - vs daily avg (538%)
Current Price:2.42, -0.050, -2.02%
Approx. USD. traded today:2,377
Click here for GEG Candlestick History
GGR - Gogoro Inc
Sector:
Volume:35,140 - vs daily avg (151%)
Current Price:3.67, 0, 0
Approx. USD. traded today:1,289
Click here for GGR Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:13,304 - vs daily avg (172%)
Current Price:4.47, -0.300, -6.29%
Approx. USD. traded today:594
Click here for GLBZ Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,675,387 - vs daily avg (153%)
Current Price:14.36, +0.040, +0.28%
Approx. USD. traded today:240,585
Click here for GLUE Candlestick History
GNFT - Genfit
Sector:
Volume:30,788 - vs daily avg (339%)
Current Price:4.25, +0.100, +2.41%
Approx. USD. traded today:1,308
Click here for GNFT Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,154,094 - vs daily avg (140%)
Current Price:7.14, 0, 0
Approx. USD. traded today:153,802
Click here for GOGO Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:30,638 - vs daily avg (135%)
Current Price:1.485, -0.115, -6.87%
Approx. USD. traded today:454
Click here for GP Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,791,912 - vs daily avg (205%)
Current Price:36.82, +1.820, +5.20%
Approx. USD. traded today:659,781
Click here for GPCR Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:9,958,165 - vs daily avg (1019%)
Current Price:0.9206, +0.191, +26.03%
Approx. USD. traded today:91,674
Click here for GTBP Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:171,264 - vs daily avg (241%)
Current Price:8.91, -0.200, -2.20%
Approx. USD. traded today:15,259
Click here for GWRS Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:1,722,668 - vs daily avg (1499%)
Current Price:3, +0.510, +20.48%
Approx. USD. traded today:51,680
Click here for HCWB Candlestick History
HITI - High Tide Inc
Sector:
Volume:819,403 - vs daily avg (180%)
Current Price:2.7, -0.170, -5.92%
Approx. USD. traded today:22,123
Click here for HITI Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,027,527 - vs daily avg (134%)
Current Price:10.29, -0.040, -0.39%
Approx. USD. traded today:105,732
Click here for HOPE Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,653,201 - vs daily avg (146%)
Current Price:43.8, -1.190, -2.65%
Approx. USD. traded today:1,162,102
Click here for HTHT Candlestick History
HTOOW - Fusion Fuel Green PLC
Sector:
Volume:134,223 - vs daily avg (229%)
Current Price:0.0179, 0, 0
Approx. USD. traded today:24
Click here for HTOOW Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,193,388 - vs daily avg (170%)
Current Price:1.15, +0.100, +9.52%
Approx. USD. traded today:13,723
Click here for HYPR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:316,150 - vs daily avg (133%)
Current Price:66.19, +1, +1.53%
Approx. USD. traded today:209,259
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:50,297 - vs daily avg (278%)
Current Price:5.4, -0.650, -10.74%
Approx. USD. traded today:2,716
Click here for ICCC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:1,163,327 - vs daily avg (372%)
Current Price:1.05, +0.040, +3.96%
Approx. USD. traded today:12,214
Click here for ICG Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:1,898,415 - vs daily avg (223%)
Current Price:0.3801, -0.080, -17.39%
Approx. USD. traded today:7,215
Click here for ICU Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:1,009,238 - vs daily avg (151%)
Current Price:5.85, -0.330, -5.34%
Approx. USD. traded today:59,040
Click here for IDN Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,957,687 - vs daily avg (177%)
Current Price:8.75, -0.030, -0.34%
Approx. USD. traded today:171,297
Click here for IEP Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,167,653 - vs daily avg (139%)
Current Price:4.21, +0.600, +16.62%
Approx. USD. traded today:49,158
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,006,421 - vs daily avg (147%)
Current Price:17.14, +0.630, +3.82%
Approx. USD. traded today:343,900
Click here for IMNM Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:74,600 - vs daily avg (390%)
Current Price:30.82, +2.930, +10.51%
Approx. USD. traded today:22,991
Click here for IMOS Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:51,978 - vs daily avg (194%)
Current Price:1.37, 0, 0
Approx. USD. traded today:712
Click here for INCR Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:306,318 - vs daily avg (169%)
Current Price:4.84, -0.520, -9.70%
Approx. USD. traded today:14,825
Click here for INNV Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,017,256 - vs daily avg (137%)
Current Price:43.07, +0.790, +1.87%
Approx. USD. traded today:438,132
Click here for INTA Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:84,967 - vs daily avg (137%)
Current Price:4.07, +0.360, +9.70%
Approx. USD. traded today:3,458
Click here for IPWR Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:188,853 - vs daily avg (206%)
Current Price:0.98, +0.093, +10.14%
Approx. USD. traded today:1,850
Click here for IRIX Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:97,613 - vs daily avg (315%)
Current Price:2.46, -0.140, -5.38%
Approx. USD. traded today:2,401
Click here for ISPO Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:2,312 - vs daily avg (346%)
Current Price:12.38, +0.010, +0.08%
Approx. USD. traded today:286
Click here for ISRL Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:2,588,383 - vs daily avg (290%)
Current Price:0.4701, -0.090, -16.07%
Approx. USD. traded today:12,167
Click here for ITRM Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:79,959 - vs daily avg (136%)
Current Price:36.62, -0.410, -1.11%
Approx. USD. traded today:29,280
Click here for ITRN Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:135,953,299 - vs daily avg (1325%)
Current Price:2.35, +0.580, +32.77%
Approx. USD. traded today:3,194,902
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:321,653 - vs daily avg (170%)
Current Price:5.22, +0.330, +6.75%
Approx. USD. traded today:16,790
Click here for IZEA Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:233,260 - vs daily avg (170%)
Current Price:16.66, -0.260, -1.54%
Approx. USD. traded today:38,861
Click here for JAKK Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:29,558,814 - vs daily avg (238%)
Current Price:29.31, -1.400, -4.56%
Approx. USD. traded today:8,663,688
Click here for JD Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:1,611,210 - vs daily avg (131%)
Current Price:11.2, +0.050, +0.45%
Approx. USD. traded today:180,455
Click here for KC Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:705,494 - vs daily avg (171%)
Current Price:8.34, -0.380, -4.36%
Approx. USD. traded today:58,838
Click here for KELYA Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:605 - vs daily avg (251%)
Current Price:8.9, -0.200, -2.20%
Approx. USD. traded today:53
Click here for KELYB Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,444,406 - vs daily avg (134%)
Current Price:1134.32, -27.400, -2.36%
Approx. USD. traded today:16,384,186
Click here for KLAC Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:135,614 - vs daily avg (134%)
Current Price:4.32, -0.030, -0.69%
Approx. USD. traded today:5,858
Click here for KRMD Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:509,885 - vs daily avg (132%)
Current Price:45.49, -2.170, -4.55%
Approx. USD. traded today:231,946
Click here for KRUS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:4,477,664 - vs daily avg (190%)
Current Price:11.205, +0.525, +4.96%
Approx. USD. traded today:501,722
Click here for KURA Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:151,235 - vs daily avg (152%)
Current Price:5.76, +0.500, +9.51%
Approx. USD. traded today:8,711
Click here for KVHI Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:6,361,135 - vs daily avg (145%)
Current Price:0.3075, -0.148, -32.97%
Approx. USD. traded today:19,560
Click here for KXIN Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,146,180 - vs daily avg (161%)
Current Price:64.94, +1.310, +2.06%
Approx. USD. traded today:744,329
Click here for KYMR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,088,950 - vs daily avg (134%)
Current Price:30.5, +0.150, +0.49%
Approx. USD. traded today:332,129
Click here for LASR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:31,159 - vs daily avg (139%)
Current Price:15.85, +0.280, +1.80%
Approx. USD. traded today:4,938
Click here for LCNB Candlestick History
LIDRW - AEye Inc
Sector:
Volume:69,343 - vs daily avg (153%)
Current Price:0.1151, -0.018, -15.04%
Approx. USD. traded today:79
Click here for LIDRW Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:18,589 - vs daily avg (170%)
Current Price:2.0249, -0.225, -10.22%
Approx. USD. traded today:376
Click here for LIQT Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:1,732,607 - vs daily avg (136%)
Current Price:2.98, -0.320, -9.70%
Approx. USD. traded today:51,631
Click here for LITM Candlestick History
LMNR - Limoneira Co
Sector:
Volume:98,927 - vs daily avg (152%)
Current Price:13.41, -0.100, -0.74%
Approx. USD. traded today:13,266
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:261,954 - vs daily avg (234%)
Current Price:7.25, -0.350, -4.61%
Approx. USD. traded today:18,991
Click here for LNKB Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:114,300 - vs daily avg (424%)
Current Price:4.65, -0.260, -5.30%
Approx. USD. traded today:5,314
Click here for LOAN Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:815,367 - vs daily avg (153%)
Current Price:12.16, -0.860, -6.61%
Approx. USD. traded today:99,148
Click here for LOVE Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:15,070,023 - vs daily avg (139%)
Current Price:148.26, -5.060, -3.30%
Approx. USD. traded today:22,342,816
Click here for LRCX Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:43,038 - vs daily avg (161%)
Current Price:14.24, -0.075, -0.49%
Approx. USD. traded today:6,128
Click here for LSBK Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:10,402,207 - vs daily avg (154%)
Current Price:9.53, +0.870, +10.05%
Approx. USD. traded today:991,330
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:114,567 - vs daily avg (137%)
Current Price:22.27, +0.360, +1.64%
Approx. USD. traded today:25,514
Click here for LWAY Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:53,313 - vs daily avg (173%)
Current Price:3.85, +0.030, +0.79%
Approx. USD. traded today:2,052
Click here for LYRA Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:270,017 - vs daily avg (283%)
Current Price:3.16, +0.340, +12.06%
Approx. USD. traded today:8,532
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:497,753 - vs daily avg (182%)
Current Price:25.25, -0.380, -1.48%
Approx. USD. traded today:125,682
Click here for MATW Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:51,814 - vs daily avg (160%)
Current Price:0.93, +0.007, +1.08%
Approx. USD. traded today:481
Click here for MDIA Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:754,516 - vs daily avg (256%)
Current Price:3.64, -0.330, -8.31%
Approx. USD. traded today:27,464
Click here for MDXH Candlestick History
MESA - Mesa Air Group Inc
Sector:
Volume:264,750 - vs daily avg (161%)
Current Price:1.6, +0.050, +3.23%
Approx. USD. traded today:4,236
Click here for MESA Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:225,050 - vs daily avg (147%)
Current Price:15.615, -0.035, -0.26%
Approx. USD. traded today:35,141
Click here for METCB Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,801,412 - vs daily avg (178%)
Current Price:1.5, -0.100, -6.25%
Approx. USD. traded today:27,021
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:348,438 - vs daily avg (136%)
Current Price:25.03, -0.700, -2.72%
Approx. USD. traded today:87,214
Click here for MGPI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:3,128,878 - vs daily avg (183%)
Current Price:2, +0.100, +5.26%
Approx. USD. traded today:62,577
Click here for MIST Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:360,226 - vs daily avg (201%)
Current Price:6.73, -0.760, -10.15%
Approx. USD. traded today:24,243
Click here for MLGO Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:6,509,140 - vs daily avg (430%)
Current Price:40.85, -3.440, -7.77%
Approx. USD. traded today:2,658,983
Click here for MLYS Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,194,402 - vs daily avg (187%)
Current Price:85.09, -2.310, -2.64%
Approx. USD. traded today:1,016,316
Click here for MMSI Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,894,515 - vs daily avg (146%)
Current Price:160.54, -0.070, -0.04%
Approx. USD. traded today:3,041,454
Click here for MNDY Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:273,191 - vs daily avg (189%)
Current Price:78, -9.010, -10.36%
Approx. USD. traded today:213,088
Click here for MNPR Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:304,231 - vs daily avg (386%)
Current Price:6.46, -0.060, -0.92%
Approx. USD. traded today:19,653
Click here for MRCC Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:222,035 - vs daily avg (143%)
Current Price:0.923, +0.031, +3.36%
Approx. USD. traded today:2,049
Click here for MRKR Candlestick History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:419,665 - vs daily avg (204%)
Current Price:27.92, +0.490, +1.79%
Approx. USD. traded today:117,170
Click here for MRSN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,028,432 - vs daily avg (141%)
Current Price:3.64, +0.390, +12%
Approx. USD. traded today:73,834
Click here for MRVI Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:22,919,114 - vs daily avg (191%)
Current Price:199.25, -8.740, -4.20%
Approx. USD. traded today:45,666,334
Click here for MSTR Candlestick History
MU - Micron Technology Inc
Sector:
Volume:36,059,192 - vs daily avg (153%)
Current Price:246.83, +9.880, +4.17%
Approx. USD. traded today:89,004,903
Click here for MU Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:2,844,115 - vs daily avg (442%)
Current Price:1.58, +0.070, +4.64%
Approx. USD. traded today:44,937
Click here for MXCT Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:40,830 - vs daily avg (178%)
Current Price:23.84, +0.460, +1.97%
Approx. USD. traded today:9,733
Click here for MYFW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:361,763 - vs daily avg (138%)
Current Price:0.6752, -0.040, -5.60%
Approx. USD. traded today:2,442
Click here for MYPS Candlestick History
MYSZ - My Size Inc
Sector:
Volume:156,882 - vs daily avg (298%)
Current Price:1.0699, -0.040, -3.60%
Approx. USD. traded today:1,678
Click here for MYSZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:278,848 - vs daily avg (398%)
Current Price:4.7, +0.470, +11.11%
Approx. USD. traded today:13,105
Click here for NA Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:83,468 - vs daily avg (204%)
Current Price:3.17, -0.190, -5.65%
Approx. USD. traded today:2,645
Click here for NAII Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,576,774 - vs daily avg (154%)
Current Price:38.35, +1.930, +5.30%
Approx. USD. traded today:604,692
Click here for NAMS Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:154,694 - vs daily avg (242%)
Current Price:3.6, +0.060, +1.69%
Approx. USD. traded today:5,568
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,411,828 - vs daily avg (219%)
Current Price:133.38, +1.400, +1.06%
Approx. USD. traded today:1,883,096
Click here for NICE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:12,938 - vs daily avg (137%)
Current Price:29.97, -0.080, -0.27%
Approx. USD. traded today:3,877
Click here for NKSH Candlestick History
NNBR - NN Inc
Sector:
Volume:367,029 - vs daily avg (225%)
Current Price:1.45, -0.040, -2.68%
Approx. USD. traded today:5,321
Click here for NNBR Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:19,829 - vs daily avg (201%)
Current Price:13.68, +0.260, +1.94%
Approx. USD. traded today:2,712
Click here for NODK Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:276,644 - vs daily avg (169%)
Current Price:3.01, -0.010, -0.33%
Approx. USD. traded today:8,326
Click here for NVNI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:5,598,123 - vs daily avg (1161%)
Current Price:0.42, -0.233, -35.22%
Approx. USD. traded today:23,512
Click here for NVNO Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:354,929 - vs daily avg (155%)
Current Price:0.0188, -0.009, -35.46%
Approx. USD. traded today:66
Click here for NVVEW Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:47,194 - vs daily avg (159%)
Current Price:27.55, +0.340, +1.25%
Approx. USD. traded today:13,001
Click here for NWFL Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:23,227 - vs daily avg (187%)
Current Price:41.5, -0.340, -0.81%
Approx. USD. traded today:9,639
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:64,180 - vs daily avg (193%)
Current Price:5, -0.310, -5.84%
Approx. USD. traded today:3,209
Click here for NYXH Candlestick History
OBLG - Oblong Inc
Sector:
Volume:153,745 - vs daily avg (190%)
Current Price:1.94, -0.040, -2.02%
Approx. USD. traded today:2,982
Click here for OBLG Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:501,453 - vs daily avg (161%)
Current Price:4.77, -0.110, -2.25%
Approx. USD. traded today:23,919
Click here for OCCI Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:201,477 - vs daily avg (177%)
Current Price:19.6, +0.310, +1.61%
Approx. USD. traded today:39,489
Click here for OCS Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:54,924 - vs daily avg (160%)
Current Price:27.33, -0.660, -2.36%
Approx. USD. traded today:15,010
Click here for OFLX Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:227,262 - vs daily avg (162%)
Current Price:2.244, -0.146, -6.28%
Approx. USD. traded today:5,099
Click here for OKYO Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:1,610,593 - vs daily avg (142%)
Current Price:1.02, -0.050, -4.67%
Approx. USD. traded today:16,428
Click here for OLPX Candlestick History
OMER - Omeros Corporation
Sector:
Volume:4,808,795 - vs daily avg (245%)
Current Price:7.87, +1.590, +25.32%
Approx. USD. traded today:378,452
Click here for OMER Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:182,728,361 - vs daily avg (218%)
Current Price:7.2, +0.640, +9.76%
Approx. USD. traded today:13,156,441
Click here for ONDS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:182,809 - vs daily avg (133%)
Current Price:13.245, -0.635, -4.61%
Approx. USD. traded today:24,213
Click here for ONEW Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:183,662,900 - vs daily avg (137%)
Current Price:8.12, -0.440, -5.14%
Approx. USD. traded today:14,913,427
Click here for OPEN Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:102,679 - vs daily avg (240%)
Current Price:4.2, +0.095, +2.19%
Approx. USD. traded today:4,312
Click here for OPHC Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:1,585,729 - vs daily avg (140%)
Current Price:0.48, -0.021, -3.99%
Approx. USD. traded today:7,611
Click here for ORGN Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:2,189 - vs daily avg (205%)
Current Price:0.21, -0.490, -70%
Approx. USD. traded today:4
Click here for ORGS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,557,581 - vs daily avg (137%)
Current Price:12.25, +0.060, +0.49%
Approx. USD. traded today:190,803
Click here for ORIC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,290,850 - vs daily avg (210%)
Current Price:12.67, +0.240, +1.93%
Approx. USD. traded today:163,550
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,046,353 - vs daily avg (178%)
Current Price:2.31, +0.030, +1.32%
Approx. USD. traded today:24,170
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:7,793,934 - vs daily avg (229%)
Current Price:1.57, +0.100, +6.80%
Approx. USD. traded today:122,364
Click here for OTLK Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,626,598 - vs daily avg (139%)
Current Price:14.16, -0.750, -5.03%
Approx. USD. traded today:230,326
Click here for OXLC Candlestick History
PAYS - Paysign Inc
Sector:
Volume:752,681 - vs daily avg (177%)
Current Price:5.11, -0.360, -6.58%
Approx. USD. traded today:38,461
Click here for PAYS Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:19,303 - vs daily avg (180%)
Current Price:20.48, +0.420, +2.09%
Approx. USD. traded today:3,953
Click here for PBBK Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,224,224 - vs daily avg (148%)
Current Price:9.19, +0.310, +3.49%
Approx. USD. traded today:572,006
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:149,786 - vs daily avg (367%)
Current Price:1.37, +0.020, +1.48%
Approx. USD. traded today:2,052
Click here for PCTTW Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,205,321 - vs daily avg (161%)
Current Price:48.69, +3.140, +6.89%
Approx. USD. traded today:1,073,770
Click here for PCVX Candlestick History
PDD - Pinduoduo
Sector:
Volume:8,362,548 - vs daily avg (134%)
Current Price:130.95, -3.520, -2.62%
Approx. USD. traded today:10,950,756
Click here for PDD Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:389,258 - vs daily avg (149%)
Current Price:25.11, -0.030, -0.12%
Approx. USD. traded today:97,742
Click here for PDFS Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:254,193 - vs daily avg (149%)
Current Price:2, +0.045, +2.05%
Approx. USD. traded today:5,083
Click here for PETS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:474,476 - vs daily avg (340%)
Current Price:26, +0.600, +2.36%
Approx. USD. traded today:123,363
Click here for PGC Candlestick History
PGEN - Precigen Inc
Sector:
Volume:16,756,615 - vs daily avg (345%)
Current Price:4.85, +0.990, +25.65%
Approx. USD. traded today:812,695
Click here for PGEN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:360,626 - vs daily avg (170%)
Current Price:23.55, -0.710, -2.93%
Approx. USD. traded today:84,927
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:8,497 - vs daily avg (224%)
Current Price:6.84, -0.160, -2.29%
Approx. USD. traded today:581
Click here for PIII Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:52,917 - vs daily avg (267%)
Current Price:21.93, -0.020, -0.09%
Approx. USD. traded today:11,604
Click here for PKBK Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:721,175 - vs daily avg (174%)
Current Price:1.68, +0.020, +1.20%
Approx. USD. traded today:12,115
Click here for PLBY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:214,315 - vs daily avg (155%)
Current Price:14.4, +0.260, +1.84%
Approx. USD. traded today:30,861
Click here for PLSE Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:79,512 - vs daily avg (186%)
Current Price:3.86, -0.320, -7.66%
Approx. USD. traded today:3,069
Click here for PLUR Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:54,789 - vs daily avg (248%)
Current Price:4.325, -0.505, -10.35%
Approx. USD. traded today:2,369
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:107,129 - vs daily avg (156%)
Current Price:2.32, +0.256, +12.60%
Approx. USD. traded today:2,485
Click here for PODC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:123,148 - vs daily avg (147%)
Current Price:24.24, -2.010, -7.66%
Approx. USD. traded today:29,851
Click here for PPIH Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:185,645 - vs daily avg (175%)
Current Price:3.64, -0.270, -6.91%
Approx. USD. traded today:6,757
Click here for PPSI Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:350,345 - vs daily avg (500%)
Current Price:6.85, +0.500, +7.87%
Approx. USD. traded today:23,998
Click here for PROF Candlestick History
PRPO - Precipio Inc
Sector:
Volume:17,218 - vs daily avg (153%)
Current Price:19.33, -0.190, -0.97%
Approx. USD. traded today:3,328
Click here for PRPO Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:23,231,757 - vs daily avg (342%)
Current Price:0.524, -0.102, -15.96%
Approx. USD. traded today:121,734
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:1,406,400 - vs daily avg (150%)
Current Price:179.61, +5.040, +2.89%
Approx. USD. traded today:2,526,035
Click here for PTC Candlestick History
PVBC - Provident Bancorp Inc
Sector:
Volume:395,545 - vs daily avg (459%)
Current Price:13.5, +0.400, +3.05%
Approx. USD. traded today:53,398
Click here for PVBC Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:24,367 - vs daily avg (137%)
Current Price:2.69, 0, 0
Approx. USD. traded today:655
Click here for PXS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:2,163,804 - vs daily avg (225%)
Current Price:7.87, +0.840, +11.95%
Approx. USD. traded today:170,291
Click here for QMCO Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,043,263 - vs daily avg (178%)
Current Price:5.74, +0.420, +7.89%
Approx. USD. traded today:59,883
Click here for QTRX Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:18,202,544 - vs daily avg (171%)
Current Price:7.16, -0.580, -7.49%
Approx. USD. traded today:1,303,302
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:4,130,421 - vs daily avg (213%)
Current Price:3.05, -0.120, -3.79%
Approx. USD. traded today:125,977
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:65,084 - vs daily avg (188%)
Current Price:19.43, +0.530, +2.80%
Approx. USD. traded today:12,645
Click here for RCMT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:79,253 - vs daily avg (182%)
Current Price:13.05, +0.280, +2.19%
Approx. USD. traded today:10,342
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:50,616 - vs daily avg (270%)
Current Price:1.27, -0.060, -4.51%
Approx. USD. traded today:642
Click here for RDI Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:16,997 - vs daily avg (277%)
Current Price:11.3, -0.260, -2.25%
Approx. USD. traded today:1,920
Click here for RDIB Candlestick History
RDWR - Radware Ltd
Sector:
Volume:1,099,415 - vs daily avg (516%)
Current Price:23.3, +0.490, +2.15%
Approx. USD. traded today:256,163
Click here for RDWR Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:5,726 - vs daily avg (247%)
Current Price:23, +0.020, +0.09%
Approx. USD. traded today:1,316
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:6,814 - vs daily avg (157%)
Current Price:23.82, +0.020, +0.08%
Approx. USD. traded today:1,623
Click here for REGCP Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:171,741 - vs daily avg (133%)
Current Price:0.8992, -0.013, -1.10%
Approx. USD. traded today:1,544
Click here for REVB Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,586,272 - vs daily avg (144%)
Current Price:152.37, +1.810, +1.20%
Approx. USD. traded today:2,417,002
Click here for RGEN Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:31,557,781 - vs daily avg (132%)
Current Price:13.95, +0.070, +0.50%
Approx. USD. traded today:4,402,310
Click here for RIOT Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:2,301,222 - vs daily avg (134%)
Current Price:3.95, +0.070, +1.80%
Approx. USD. traded today:90,898
Click here for RLMD Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:1,412,845 - vs daily avg (383%)
Current Price:0.75, -0.224, -22.59%
Approx. USD. traded today:10,596
Click here for RNXT Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:2,514,806 - vs daily avg (216%)
Current Price:14.03, +0.260, +1.89%
Approx. USD. traded today:352,827
Click here for RPD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:227,943 - vs daily avg (194%)
Current Price:4.21, -0.250, -5.61%
Approx. USD. traded today:9,596
Click here for RPID Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:2,576,506 - vs daily avg (858%)
Current Price:1.65, -0.040, -2.37%
Approx. USD. traded today:42,512
Click here for RPTX Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:107,471 - vs daily avg (155%)
Current Price:7.26, +0.040, +0.55%
Approx. USD. traded today:7,802
Click here for RSVR Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:3,957,974 - vs daily avg (155%)
Current Price:67.75, +3.370, +5.23%
Approx. USD. traded today:2,681,527
Click here for RVMD Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:16,941 - vs daily avg (153%)
Current Price:25, -0.460, -1.81%
Approx. USD. traded today:4,235
Click here for RWAYL Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:4,899 - vs daily avg (140%)
Current Price:25.21, -0.360, -1.41%
Approx. USD. traded today:1,235
Click here for RWAYZ Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:150,983 - vs daily avg (179%)
Current Price:77.25, +0.430, +0.56%
Approx. USD. traded today:116,634
Click here for SAFT Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:19,452 - vs daily avg (170%)
Current Price:20.38, -0.835, -3.96%
Approx. USD. traded today:3,964
Click here for SBFG Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:38,562 - vs daily avg (142%)
Current Price:1.23, +0.010, +0.82%
Approx. USD. traded today:474
Click here for SCKT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:225,129 - vs daily avg (137%)
Current Price:7.91, -0.960, -10.82%
Approx. USD. traded today:17,807
Click here for SEAT Candlestick History
SEER - Seer Inc
Sector:
Volume:380,372 - vs daily avg (329%)
Current Price:2, -0.040, -1.96%
Approx. USD. traded today:7,607
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:52,862 - vs daily avg (245%)
Current Price:5.08, +0.050, +0.99%
Approx. USD. traded today:2,685
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:142,257 - vs daily avg (157%)
Current Price:121.58, +1.810, +1.51%
Approx. USD. traded today:172,956
Click here for SENEA Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:42,511 - vs daily avg (174%)
Current Price:49.24, +0.770, +1.59%
Approx. USD. traded today:20,932
Click here for SFST Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:89,529 - vs daily avg (181%)
Current Price:8.89, -0.440, -4.72%
Approx. USD. traded today:7,959
Click here for SGC Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:732,393 - vs daily avg (403%)
Current Price:0.7683, +0.054, +7%
Approx. USD. traded today:5,626
Click here for SGLY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:8,295,696 - vs daily avg (162%)
Current Price:6.06, +0.160, +2.71%
Approx. USD. traded today:502,719
Click here for SGML Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:139,988 - vs daily avg (261%)
Current Price:0.9512, -0.089, -8.65%
Approx. USD. traded today:1,331
Click here for SGRP Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:3,050,845 - vs daily avg (140%)
Current Price:15.28, -0.030, -0.20%
Approx. USD. traded today:466,169
Click here for SGRY Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:196,340 - vs daily avg (140%)
Current Price:16, -0.130, -0.81%
Approx. USD. traded today:31,414
Click here for SHBI Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:213,270 - vs daily avg (181%)
Current Price:9.37, +0.140, +1.52%
Approx. USD. traded today:19,983
Click here for SHIP Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,188,437 - vs daily avg (219%)
Current Price:17.42, +0.160, +0.93%
Approx. USD. traded today:207,025
Click here for SIBN Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:180,577 - vs daily avg (499%)
Current Price:0.68, +0.030, +4.62%
Approx. USD. traded today:1,227
Click here for SJ Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,331,931 - vs daily avg (151%)
Current Price:1.79, +0.170, +10.49%
Approx. USD. traded today:23,841
Click here for SKYX Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,581,624 - vs daily avg (132%)
Current Price:4.24, -0.060, -1.40%
Approx. USD. traded today:67,060
Click here for SLDB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:279,396 - vs daily avg (145%)
Current Price:6.83, -0.090, -1.30%
Approx. USD. traded today:19,082
Click here for SLN Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:18,683 - vs daily avg (186%)
Current Price:37.9, -0.250, -0.66%
Approx. USD. traded today:7,080
Click here for SMID Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:108,192 - vs daily avg (200%)
Current Price:21.54, +1.930, +9.84%
Approx. USD. traded today:23,304
Click here for SMTI Candlestick History
SND - Smart Sand Inc
Sector:
Volume:341,559 - vs daily avg (260%)
Current Price:2.5, +0.030, +1.21%
Approx. USD. traded today:8,538
Click here for SND Candlestick History
SNES - SenesTech Inc
Sector:
Volume:108,710 - vs daily avg (137%)
Current Price:2.84, +0.010, +0.35%
Approx. USD. traded today:3,087
Click here for SNES Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:128,287 - vs daily avg (139%)
Current Price:1.61, -0.180, -10.06%
Approx. USD. traded today:2,065
Click here for SNTI Candlestick History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:1,583,309 - vs daily avg (228%)
Current Price:5.92, +0.520, +9.63%
Approx. USD. traded today:93,731
Click here for SONN Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:251,132 - vs daily avg (310%)
Current Price:8.88, -1.100, -11.02%
Approx. USD. traded today:22,300
Click here for SPCB Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,548,421 - vs daily avg (174%)
Current Price:10.05, -0.520, -4.92%
Approx. USD. traded today:256,116
Click here for SPT Candlestick History
SRDX - SurModics Inc
Sector:
Volume:443,603 - vs daily avg (149%)
Current Price:41.61, +0.200, +0.48%
Approx. USD. traded today:184,583
Click here for SRDX Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:8,025,386 - vs daily avg (132%)
Current Price:18.81, +0.990, +5.56%
Approx. USD. traded today:1,509,575
Click here for SRPT Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:7,131,033 - vs daily avg (314%)
Current Price:37.41, +7.340, +24.41%
Approx. USD. traded today:2,667,719
Click here for SRRK Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:550,589 - vs daily avg (204%)
Current Price:9.8, +0.400, +4.26%
Approx. USD. traded today:53,957
Click here for SSSS Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:283,931 - vs daily avg (188%)
Current Price:7.01, -0.230, -3.18%
Approx. USD. traded today:19,903
Click here for SSTI Candlestick History
STHO - Star Holdings
Sector:
Volume:57,735 - vs daily avg (133%)
Current Price:7.38, -0.290, -3.78%
Approx. USD. traded today:4,260
Click here for STHO Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,973,031 - vs daily avg (179%)
Current Price:97.76, -0.865, -0.87%
Approx. USD. traded today:1,928,835
Click here for STRC Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,405,344 - vs daily avg (160%)
Current Price:338.66, +12.100, +3.69%
Approx. USD. traded today:4,759,337
Click here for STRL Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:17,140 - vs daily avg (249%)
Current Price:10.33, +0.250, +2.48%
Approx. USD. traded today:1,770
Click here for STRR Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,027,205 - vs daily avg (171%)
Current Price:6.5, -0.100, -1.52%
Approx. USD. traded today:66,768
Click here for SWIM Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:398,514 - vs daily avg (255%)
Current Price:1.32, +0.020, +1.54%
Approx. USD. traded today:5,260
Click here for SXTC Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:393,962 - vs daily avg (468%)
Current Price:0.91, -0.260, -22.22%
Approx. USD. traded today:3,585
Click here for SXTP Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:28,579 - vs daily avg (1137%)
Current Price:10.16, -0.010, -0.10%
Approx. USD. traded today:2,903
Click here for SZZL Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:266,601 - vs daily avg (139%)
Current Price:2.1, 0, 0
Approx. USD. traded today:5,598
Click here for TAIT Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:260 - vs daily avg (838%)
Current Price:0.021, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:6,975 - vs daily avg (225%)
Current Price:16, +0.050, +0.31%
Approx. USD. traded today:1,116
Click here for TCBS Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:2,040,688 - vs daily avg (147%)
Current Price:72.03, -2.490, -3.34%
Approx. USD. traded today:1,469,907
Click here for TCOM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:1,631,097 - vs daily avg (880%)
Current Price:0.9993, -0.111, -9.91%
Approx. USD. traded today:16,299
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:153,124 - vs daily avg (234%)
Current Price:7.1, +0.410, +6.13%
Approx. USD. traded today:10,871
Click here for TENX Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:284,817 - vs daily avg (138%)
Current Price:19.22, +0.170, +0.89%
Approx. USD. traded today:54,741
Click here for TIPT Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:282,175 - vs daily avg (538%)
Current Price:1.91, -0.170, -8.17%
Approx. USD. traded today:5,389
Click here for TIVC Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:27,914 - vs daily avg (196%)
Current Price:2.82, -0.070, -2.42%
Approx. USD. traded today:787
Click here for TLF Candlestick History
TLS - Telos Corp
Sector:
Volume:1,681,476 - vs daily avg (155%)
Current Price:5.85, -0.390, -6.25%
Approx. USD. traded today:98,366
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:146,824 - vs daily avg (140%)
Current Price:4.56, +0.170, +3.87%
Approx. USD. traded today:6,695
Click here for TLSI Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:3,126 - vs daily avg (160%)
Current Price:1.07, +0.210, +24.42%
Approx. USD. traded today:33
Click here for TLSIW Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:9,786,738 - vs daily avg (141%)
Current Price:5.08, -0.090, -1.74%
Approx. USD. traded today:497,166
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:1,379,484 - vs daily avg (156%)
Current Price:3.03, -0.110, -3.50%
Approx. USD. traded today:41,798
Click here for TMCI Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:8,635,776 - vs daily avg (324%)
Current Price:3.97, +0.890, +28.90%
Approx. USD. traded today:342,840
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:217,824 - vs daily avg (185%)
Current Price:0.75, -0.030, -3.85%
Approx. USD. traded today:1,633
Click here for TOUR Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:263,489 - vs daily avg (580%)
Current Price:4.72, +0.240, +5.36%
Approx. USD. traded today:12,436
Click here for TPCS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:644,614 - vs daily avg (240%)
Current Price:8.75, -0.030, -0.34%
Approx. USD. traded today:56,403
Click here for TRDA Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:683,216 - vs daily avg (138%)
Current Price:23.02, +0.020, +0.09%
Approx. USD. traded today:157,276
Click here for TRMD Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:2,811,454 - vs daily avg (1490%)
Current Price:2.44, -0.160, -6.15%
Approx. USD. traded today:68,599
Click here for TRNR Candlestick History
TRVG - Trivago NV
Sector:
Volume:60,694 - vs daily avg (131%)
Current Price:3, -0.060, -1.96%
Approx. USD. traded today:1,820
Click here for TRVG Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:508,584 - vs daily avg (147%)
Current Price:2.85, -0.030, -1.04%
Approx. USD. traded today:14,494
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:4,687,485 - vs daily avg (181%)
Current Price:36.21, -1.200, -3.21%
Approx. USD. traded today:1,697,338
Click here for TTEK Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:155,801 - vs daily avg (142%)
Current Price:1.95, +0.050, +2.63%
Approx. USD. traded today:3,038
Click here for TUSK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:5,757,694 - vs daily avg (327%)
Current Price:26.87, -3.030, -10.13%
Approx. USD. traded today:1,547,092
Click here for TWST Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,853 - vs daily avg (142%)
Current Price:13.05, +0.050, +0.38%
Approx. USD. traded today:633
Click here for UBCP Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:235,346 - vs daily avg (188%)
Current Price:2.97, 0, 0
Approx. USD. traded today:6,989
Click here for UEIC Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:120,279 - vs daily avg (551%)
Current Price:1.05, +0.201, +23.57%
Approx. USD. traded today:1,262
Click here for UK Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:65,001 - vs daily avg (539%)
Current Price:21.7, -1.380, -5.98%
Approx. USD. traded today:14,105
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:887,483 - vs daily avg (170%)
Current Price:5.67, +0.340, +6.38%
Approx. USD. traded today:50,320
Click here for UNCY Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:84,477 - vs daily avg (221%)
Current Price:1.58, -0.090, -5.39%
Approx. USD. traded today:1,334
Click here for USEA Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:23,750 - vs daily avg (271%)
Current Price:55.38, -0.730, -1.30%
Approx. USD. traded today:13,152
Click here for UTMD Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:14,621 - vs daily avg (135%)
Current Price:40.02, +0.030, +0.08%
Approx. USD. traded today:5,851
Click here for VABK Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:509,535 - vs daily avg (141%)
Current Price:63.34, 0, 0
Approx. USD. traded today:322,739
Click here for VCTR Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:4,352,326 - vs daily avg (193%)
Current Price:3.75, +0.180, +5.04%
Approx. USD. traded today:163,212
Click here for VFF Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:306,232 - vs daily avg (182%)
Current Price:43.87, +0.730, +1.69%
Approx. USD. traded today:134,343
Click here for VIA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:6,264,082 - vs daily avg (154%)
Current Price:8.8, +0.030, +0.34%
Approx. USD. traded today:551,239
Click here for VNET Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:1,041,144 - vs daily avg (198%)
Current Price:3.95, -0.090, -2.23%
Approx. USD. traded today:41,125
Click here for VOXR Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:195,044 - vs daily avg (144%)
Current Price:1.2, -0.090, -6.98%
Approx. USD. traded today:2,340
Click here for VRAR Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:2,728,916 - vs daily avg (138%)
Current Price:28.77, +0.280, +0.98%
Approx. USD. traded today:785,109
Click here for VRDN Candlestick History
VS - Versus Systems Inc
Sector:
Volume:20,852 - vs daily avg (137%)
Current Price:1.42, 0, 0
Approx. USD. traded today:296
Click here for VS Candlestick History
VSEC - VSE Corporation
Sector:
Volume:432,428 - vs daily avg (138%)
Current Price:171.2, +4.610, +2.77%
Approx. USD. traded today:740,316
Click here for VSEC Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:4,919,734 - vs daily avg (186%)
Current Price:0.1699, -0.040, -19.05%
Approx. USD. traded today:8,358
Click here for VSME Candlestick History
VTSI - VirTra Inc
Sector:
Volume:158,967 - vs daily avg (353%)
Current Price:4.85, -0.010, -0.21%
Approx. USD. traded today:7,709
Click here for VTSI Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:54,064,969 - vs daily avg (149%)
Current Price:23.03, +0.890, +4.02%
Approx. USD. traded today:12,451,162
Click here for WBD Candlestick History
WDAY - Workday Inc
Sector:
Volume:3,100,076 - vs daily avg (150%)
Current Price:230.82, +7.330, +3.28%
Approx. USD. traded today:7,155,595
Click here for WDAY Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:60,830 - vs daily avg (427%)
Current Price:34.76, +1.430, +4.29%
Approx. USD. traded today:21,144
Click here for WEYS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:88,455 - vs daily avg (156%)
Current Price:130.68, +1.800, +1.40%
Approx. USD. traded today:115,592
Click here for WLFC Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:489,497 - vs daily avg (142%)
Current Price:2.42, +0.280, +13.08%
Approx. USD. traded today:11,845
Click here for WRAP Candlestick History
WTO - UTime Limited
Sector:
Volume:1,349,109,247 - vs daily avg (888%)
Current Price:0.0239, 0, 0
Approx. USD. traded today:322,437
Click here for WTO Candlestick History
WWD - Woodward Inc
Sector:
Volume:706,371 - vs daily avg (147%)
Current Price:260.44, -2.850, -1.08%
Approx. USD. traded today:1,839,672
Click here for WWD Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:557,242 - vs daily avg (154%)
Current Price:7.33, -0.470, -6.03%
Approx. USD. traded today:40,845
Click here for XNET Candlestick History
XP - Xp Inc
Sector:
Volume:10,920,688 - vs daily avg (190%)
Current Price:18.66, -0.420, -2.20%
Approx. USD. traded today:2,037,800
Click here for XP Candlestick History
XPEL - Xpel Inc
Sector:
Volume:423,005 - vs daily avg (133%)
Current Price:40.19, -0.550, -1.35%
Approx. USD. traded today:170,005
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:27,823,506 - vs daily avg (1433%)
Current Price:1.16, -0.110, -8.66%
Approx. USD. traded today:322,752
Click here for XPON Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:1,006,226 - vs daily avg (1515%)
Current Price:0.831, 0, 0
Approx. USD. traded today:8,361
Click here for XWEL Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:910,616 - vs daily avg (138%)
Current Price:30.35, -0.600, -1.94%
Approx. USD. traded today:276,371
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:901,088 - vs daily avg (133%)
Current Price:67.21, -1.470, -2.14%
Approx. USD. traded today:605,621
Click here for ZG Candlestick History
ZS - Zscaler Inc
Sector:
Volume:2,009,632 - vs daily avg (166%)
Current Price:299.45, -9.150, -2.97%
Approx. USD. traded today:6,017,843
Click here for ZS Candlestick History
ZYXI - Zynex Inc
Sector:
Volume:1,405,559 - vs daily avg (658%)
Current Price:0.5681, -0.212, -26.92%
Approx. USD. traded today:7,984
Click here for ZYXI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy