Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 11/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,759,798 - vs daily avg (145%)
Current Price:3.5, -0.070, -1.96%
Approx. USD. traded today:166,592
Click here for ABAT Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:889,044 - vs daily avg (163%)
Current Price:75.59, -1.040, -1.36%
Approx. USD. traded today:672,028
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,525,146 - vs daily avg (141%)
Current Price:5.01, -0.130, -2.53%
Approx. USD. traded today:76,409
Click here for ABEO Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:187,396 - vs daily avg (144%)
Current Price:12.72, -0.280, -2.15%
Approx. USD. traded today:23,836
Click here for ACNT Candlestick History
ACON - Aclarion Inc
Sector:
Volume:94,178 - vs daily avg (132%)
Current Price:3.44, +0.160, +4.88%
Approx. USD. traded today:3,239
Click here for ACON Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:104,050,444 - vs daily avg (1486%)
Current Price:6, +3.100, +106.90%
Approx. USD. traded today:6,243,026
Click here for ACXP Candlestick History
ADAG - Adagene Inc
Sector:
Volume:2,118,900 - vs daily avg (1092%)
Current Price:3.55, +0.620, +21.16%
Approx. USD. traded today:75,220
Click here for ADAG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,335,000 - vs daily avg (194%)
Current Price:23.31, +0.320, +1.39%
Approx. USD. traded today:311,188
Click here for ADEA Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:8,928 - vs daily avg (150%)
Current Price:10.57, -0.920, -8.01%
Approx. USD. traded today:943
Click here for ADSE Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,314,832 - vs daily avg (152%)
Current Price:0.75, +0.077, +11.88%
Approx. USD. traded today:9,861
Click here for ADV Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:301,602 - vs daily avg (135%)
Current Price:5.88, -0.150, -2.49%
Approx. USD. traded today:17,734
Click here for AEYE Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:222,298 - vs daily avg (1007%)
Current Price:2.2, +0.420, +23.60%
Approx. USD. traded today:4,890
Click here for AHG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:976,653 - vs daily avg (143%)
Current Price:2.26, +0.340, +17.71%
Approx. USD. traded today:22,072
Click here for AIRS Candlestick History
ALCO - Alico Inc
Sector:
Volume:55,803 - vs daily avg (195%)
Current Price:38.55, +0.910, +2.42%
Approx. USD. traded today:21,512
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,616,567 - vs daily avg (157%)
Current Price:4.94, -0.070, -1.40%
Approx. USD. traded today:79,858
Click here for ALDX Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:3,588,915 - vs daily avg (131%)
Current Price:18.57, +0.610, +3.40%
Approx. USD. traded today:666,461
Click here for ALKT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:249,952 - vs daily avg (133%)
Current Price:66.91, +3.640, +5.75%
Approx. USD. traded today:167,242
Click here for ALNT Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:895,208 - vs daily avg (175%)
Current Price:64.67, +2.660, +4.29%
Approx. USD. traded today:578,931
Click here for ANAB Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:515,461 - vs daily avg (167%)
Current Price:21.6, +1.480, +7.36%
Approx. USD. traded today:111,339
Click here for AOSL Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:187,240 - vs daily avg (255%)
Current Price:4.42, -0.780, -15%
Approx. USD. traded today:8,276
Click here for APVO Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:560,949 - vs daily avg (516%)
Current Price:3.93, +0.480, +13.91%
Approx. USD. traded today:22,045
Click here for APYX Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:3,906 - vs daily avg (215%)
Current Price:6.83, +0.050, +0.74%
Approx. USD. traded today:266
Click here for ARKR Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:61,940 - vs daily avg (265%)
Current Price:4.14, +0.090, +2.22%
Approx. USD. traded today:2,564
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:135,092 - vs daily avg (367%)
Current Price:32.2, -0.340, -1.04%
Approx. USD. traded today:43,499
Click here for ARTNA Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:374,162,089 - vs daily avg (485%)
Current Price:0.555, +0.179, +47.87%
Approx. USD. traded today:2,076,599
Click here for ASNS Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:6,016,628 - vs daily avg (149%)
Current Price:5.693, -0.347, -5.79%
Approx. USD. traded today:342,526
Click here for ASPI Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:16,316 - vs daily avg (158%)
Current Price:3.57, -0.050, -1.38%
Approx. USD. traded today:582
Click here for ATHE Candlestick History
ATNI - ATN International Inc
Sector:
Volume:182,398 - vs daily avg (197%)
Current Price:23.95, -0.580, -2.36%
Approx. USD. traded today:43,684
Click here for ATNI Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:479,313 - vs daily avg (148%)
Current Price:1.63, +0.150, +10.14%
Approx. USD. traded today:7,812
Click here for AUID Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:5,187,419 - vs daily avg (226%)
Current Price:207.73, -13.800, -6.25%
Approx. USD. traded today:10,775,825
Click here for AVAV Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:1,311,401 - vs daily avg (223%)
Current Price:17.1, +0.175, +1.06%
Approx. USD. traded today:224,249
Click here for AVTX Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:32,396 - vs daily avg (292%)
Current Price:5.5, -0.480, -8.03%
Approx. USD. traded today:1,781
Click here for BAFN Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:205,757 - vs daily avg (216%)
Current Price:7.14, +0.380, +5.62%
Approx. USD. traded today:14,691
Click here for BBCP Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:475,807 - vs daily avg (136%)
Current Price:27.03, -0.590, -2.14%
Approx. USD. traded today:128,610
Click here for BBSI Candlestick History
BCML - BayCom Corp
Sector:
Volume:32,958 - vs daily avg (140%)
Current Price:28.895, +0.145, +0.49%
Approx. USD. traded today:9,523
Click here for BCML Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:608,840 - vs daily avg (277%)
Current Price:4.34, +0.530, +13.91%
Approx. USD. traded today:26,423
Click here for BCTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:106,550 - vs daily avg (229%)
Current Price:182.66, +2.650, +1.47%
Approx. USD. traded today:194,624
Click here for BELFA Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,670,175 - vs daily avg (148%)
Current Price:9.12, -0.060, -0.65%
Approx. USD. traded today:334,719
Click here for BGC Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,557,910 - vs daily avg (141%)
Current Price:25.52, -1.060, -3.99%
Approx. USD. traded today:907,978
Click here for BILI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:9,704,113 - vs daily avg (360%)
Current Price:2.15, +0.180, +9.14%
Approx. USD. traded today:208,638
Click here for BLDP Candlestick History
BMBL - Bumble Inc
Sector:
Volume:6,215,395 - vs daily avg (187%)
Current Price:2.84, +0.030, +1.07%
Approx. USD. traded today:176,517
Click here for BMBL Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:61,322 - vs daily avg (314%)
Current Price:2.02, -0.210, -9.42%
Approx. USD. traded today:1,238
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:22,344 - vs daily avg (134%)
Current Price:15.36, -0.140, -0.90%
Approx. USD. traded today:3,432
Click here for BNH Candlestick History
BNTX - BioNTech SE
Sector:
Volume:4,544,987 - vs daily avg (332%)
Current Price:90.84, +6.950, +8.28%
Approx. USD. traded today:4,128,666
Click here for BNTX Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:81,207 - vs daily avg (154%)
Current Price:5.08, +0.280, +5.83%
Approx. USD. traded today:4,125
Click here for BOSC Candlestick History
BTMD - biote Corp
Sector:
Volume:228,881 - vs daily avg (143%)
Current Price:1.72, +0.020, +1.18%
Approx. USD. traded today:3,936
Click here for BTMD Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:507,631 - vs daily avg (268%)
Current Price:13.77, +1.060, +8.34%
Approx. USD. traded today:69,900
Click here for BWAY Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:660,836 - vs daily avg (429%)
Current Price:2.22, -0.190, -7.88%
Approx. USD. traded today:14,670
Click here for BWEN Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:51,463 - vs daily avg (177%)
Current Price:46.72, -0.180, -0.38%
Approx. USD. traded today:24,043
Click here for BWFG Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:145,276 - vs daily avg (150%)
Current Price:41.99, -0.345, -0.80%
Approx. USD. traded today:61,001
Click here for CCBG Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:451,260 - vs daily avg (150%)
Current Price:2.66, -0.030, -1.12%
Approx. USD. traded today:12,003
Click here for CCLD Candlestick History
CDXS - Codexis Inc
Sector:
Volume:2,707,222 - vs daily avg (162%)
Current Price:1.27, +0.030, +2.42%
Approx. USD. traded today:34,381
Click here for CDXS Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:96,951 - vs daily avg (131%)
Current Price:36.8, +0.130, +0.35%
Approx. USD. traded today:35,677
Click here for CENT Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:4,863 - vs daily avg (138%)
Current Price:71.36, -0.150, -0.21%
Approx. USD. traded today:3,470
Click here for CFFI Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:47,562 - vs daily avg (159%)
Current Price:17.58, +0.030, +0.17%
Approx. USD. traded today:8,361
Click here for CGABL Candlestick History
CGEN - Compugen
Sector:
Volume:428,784 - vs daily avg (134%)
Current Price:2.28, +0.040, +1.79%
Approx. USD. traded today:9,776
Click here for CGEN Candlestick History
CING - Cingulate Inc
Sector:
Volume:643,484 - vs daily avg (185%)
Current Price:8.51, +0.640, +8.13%
Approx. USD. traded today:54,760
Click here for CING Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:614,485 - vs daily avg (476%)
Current Price:0.4474, -0.124, -21.02%
Approx. USD. traded today:2,749
Click here for CLIR Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:18,224 - vs daily avg (242%)
Current Price:4.16, -0.530, -11.30%
Approx. USD. traded today:758
Click here for CLRO Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:285,832 - vs daily avg (322%)
Current Price:0.9372, -0.063, -6%
Approx. USD. traded today:2,678
Click here for CMND Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:95,261 - vs daily avg (334%)
Current Price:2.96, -0.390, -11.64%
Approx. USD. traded today:2,819
Click here for CNSP Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:241,040 - vs daily avg (191%)
Current Price:3.02, +0.230, +8.24%
Approx. USD. traded today:7,279
Click here for CNTB Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:1,882,719 - vs daily avg (502%)
Current Price:14.62, -2.140, -12.77%
Approx. USD. traded today:275,253
Click here for CODA Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:2,854,771 - vs daily avg (1854%)
Current Price:3.24, -1.160, -26.36%
Approx. USD. traded today:92,494
Click here for CODX Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:87,746 - vs daily avg (196%)
Current Price:12.48, -0.145, -1.11%
Approx. USD. traded today:10,950
Click here for COEP Candlestick History
CONX - CONX Corp
Sector:
Volume:162,120 - vs daily avg (205%)
Current Price:11.4537, +0.225, +1.96%
Approx. USD. traded today:18,568
Click here for CONX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:21,194 - vs daily avg (172%)
Current Price:7.56, -0.160, -2.07%
Approx. USD. traded today:1,602
Click here for CPSS Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:678,831 - vs daily avg (195%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:7,331
Click here for CRDL Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:285,078 - vs daily avg (175%)
Current Price:1.26, +0.050, +4.13%
Approx. USD. traded today:3,591
Click here for CRGO Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:150,340 - vs daily avg (164%)
Current Price:19.05, +0.130, +0.69%
Approx. USD. traded today:28,639
Click here for CRMT Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:6,294,379 - vs daily avg (293%)
Current Price:49.93, -2.870, -5.44%
Approx. USD. traded today:3,142,783
Click here for CRSP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:467,178 - vs daily avg (136%)
Current Price:79.82, -0.060, -0.08%
Approx. USD. traded today:372,901
Click here for CSGS Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:4,861,028 - vs daily avg (232%)
Current Price:198.34, +2.060, +1.05%
Approx. USD. traded today:9,641,362
Click here for CTAS Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,792,127 - vs daily avg (237%)
Current Price:0.91, -0.021, -2.15%
Approx. USD. traded today:16,308
Click here for CTXR Candlestick History
CUE - Cue Biopharma
Sector:
Volume:2,228,670 - vs daily avg (436%)
Current Price:0.3249, +0.015, +3.23%
Approx. USD. traded today:7,240
Click here for CUE Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,320,401 - vs daily avg (352%)
Current Price:3.27, +0.120, +3.81%
Approx. USD. traded today:43,177
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:46,000,933 - vs daily avg (1905%)
Current Price:2.03, +0.410, +25.31%
Approx. USD. traded today:933,818
Click here for CVGI Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:100,382 - vs daily avg (196%)
Current Price:4.62, +0.090, +1.99%
Approx. USD. traded today:4,637
Click here for CVV Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:138,072 - vs daily avg (142%)
Current Price:34.335, -0.165, -0.46%
Approx. USD. traded today:47,407
Click here for CWCO Candlestick History
CYN - Cyngn Inc
Sector:
Volume:43,992,857 - vs daily avg (1801%)
Current Price:1.92, +0.320, +20%
Approx. USD. traded today:844,662
Click here for CYN Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:13,665,387 - vs daily avg (171%)
Current Price:29.07, +3.060, +11.76%
Approx. USD. traded today:3,972,528
Click here for CZR Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:76,551 - vs daily avg (132%)
Current Price:18.13, -0.180, -0.98%
Approx. USD. traded today:13,878
Click here for CZWI Candlestick History
DBVT - DBV Technologies
Sector:
Volume:717,457 - vs daily avg (318%)
Current Price:20.71, -2.830, -12.02%
Approx. USD. traded today:148,585
Click here for DBVT Candlestick History
DCBO - Docebo Inc
Sector:
Volume:471,544 - vs daily avg (152%)
Current Price:22.51, +3.810, +20.37%
Approx. USD. traded today:106,144
Click here for DCBO Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:3,389,726 - vs daily avg (309%)
Current Price:85.84, -1.080, -1.24%
Approx. USD. traded today:2,909,740
Click here for DNTH Candlestick History
DOMO - Domo Inc
Sector:
Volume:24,185,832 - vs daily avg (928%)
Current Price:4.97, +0.590, +13.47%
Approx. USD. traded today:1,202,035
Click here for DOMO Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:318,058 - vs daily avg (167%)
Current Price:11.09, +0.590, +5.62%
Approx. USD. traded today:35,272
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:309,923 - vs daily avg (161%)
Current Price:3.61, -0.040, -1.10%
Approx. USD. traded today:11,188
Click here for DTI Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:214,688 - vs daily avg (156%)
Current Price:4.31, +0.090, +2.13%
Approx. USD. traded today:9,253
Click here for DWSN Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:133,969 - vs daily avg (201%)
Current Price:4.14, -0.250, -5.69%
Approx. USD. traded today:5,546
Click here for EDAP Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:18,765 - vs daily avg (429%)
Current Price:0.99, +0.089, +9.99%
Approx. USD. traded today:185
Click here for EDTK Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:13,664,405 - vs daily avg (421%)
Current Price:0.1153, -0.032, -20.31%
Approx. USD. traded today:15,755
Click here for EJH Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:273,483 - vs daily avg (199%)
Current Price:12.71, +0.310, +2.50%
Approx. USD. traded today:34,759
Click here for EKSO Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:266,650 - vs daily avg (163%)
Current Price:11.79, -1.110, -8.60%
Approx. USD. traded today:31,438
Click here for ELTX Candlestick History
EML - Eastern Co
Sector:
Volume:48,892 - vs daily avg (281%)
Current Price:20.16, +1.010, +5.27%
Approx. USD. traded today:9,856
Click here for EML Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:418,545 - vs daily avg (187%)
Current Price:68.89, -1.140, -1.63%
Approx. USD. traded today:288,335
Click here for ENLT Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:224,734 - vs daily avg (159%)
Current Price:1.39, -0.100, -6.71%
Approx. USD. traded today:3,123
Click here for ENTX Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:81,041 - vs daily avg (314%)
Current Price:16.73, +1.310, +8.50%
Approx. USD. traded today:13,558
Click here for ESCA Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:7,664,769 - vs daily avg (171%)
Current Price:2.59, -0.110, -4.07%
Approx. USD. traded today:198,517
Click here for ESPR Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:248,912 - vs daily avg (159%)
Current Price:0.502, -0.009, -1.96%
Approx. USD. traded today:1,249
Click here for EUDA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:43,469 - vs daily avg (164%)
Current Price:3.87, +0.290, +8.10%
Approx. USD. traded today:1,682
Click here for EVAX Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:10,056,825 - vs daily avg (281%)
Current Price:5.75, +0.500, +9.52%
Approx. USD. traded today:578,267
Click here for EVLV Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:218,617 - vs daily avg (535%)
Current Price:0.104, +0.028, +39.47%
Approx. USD. traded today:227
Click here for EVLVW Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,338,228 - vs daily avg (132%)
Current Price:0.8245, -0.046, -5.74%
Approx. USD. traded today:11,033
Click here for EXFY Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:10,874,755 - vs daily avg (308%)
Current Price:176.64, -1.730, -0.97%
Approx. USD. traded today:19,209,167
Click here for FANG Candlestick History
FCCO - First Community Corporation
Sector:
Volume:83,986 - vs daily avg (150%)
Current Price:28.04, -0.380, -1.34%
Approx. USD. traded today:23,549
Click here for FCCO Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:89,818 - vs daily avg (216%)
Current Price:4.43, -1.160, -20.77%
Approx. USD. traded today:3,978
Click here for FCUV Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:259,147 - vs daily avg (166%)
Current Price:55.32, +1.170, +2.16%
Approx. USD. traded today:143,360
Click here for FEIM Candlestick History
FEMY - Femasys Inc
Sector:
Volume:637,863 - vs daily avg (138%)
Current Price:0.5707, +0.035, +5.60%
Approx. USD. traded today:3,640
Click here for FEMY Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:13,880,449 - vs daily avg (135%)
Current Price:45.06, -1.530, -3.28%
Approx. USD. traded today:6,254,530
Click here for FITB Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:372,605 - vs daily avg (149%)
Current Price:34.45, -0.770, -2.19%
Approx. USD. traded today:128,362
Click here for FIZZ Candlestick History
FLNT - Fluent Inc
Sector:
Volume:37,447 - vs daily avg (167%)
Current Price:3.25, -0.160, -4.69%
Approx. USD. traded today:1,217
Click here for FLNT Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:172,107 - vs daily avg (152%)
Current Price:1.29, +0.095, +7.53%
Approx. USD. traded today:2,220
Click here for FNGR Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:359 - vs daily avg (150%)
Current Price:25.9691, -0.031, -0.12%
Approx. USD. traded today:93
Click here for FRMEP Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:118,992 - vs daily avg (164%)
Current Price:36.81, -0.570, -1.52%
Approx. USD. traded today:43,800
Click here for FSBC Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:2,432,552 - vs daily avg (314%)
Current Price:18.39, -3.650, -16.56%
Approx. USD. traded today:447,346
Click here for FWRD Candlestick History
GAIA - Gaia Inc
Sector:
Volume:150,569 - vs daily avg (194%)
Current Price:3.27, +0.210, +6.86%
Approx. USD. traded today:4,923
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:482,081 - vs daily avg (154%)
Current Price:3.01, -0.050, -1.63%
Approx. USD. traded today:14,510
Click here for GALT Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:156,392 - vs daily avg (161%)
Current Price:5.57, +0.050, +0.91%
Approx. USD. traded today:8,711
Click here for GECC Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,374 - vs daily avg (145%)
Current Price:25.295, -0.035, -0.12%
Approx. USD. traded today:347
Click here for GECCO Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:139,141 - vs daily avg (418%)
Current Price:1.53, -0.150, -8.93%
Approx. USD. traded today:2,128
Click here for GENK Candlestick History
GGR - Gogoro Inc
Sector:
Volume:30,347 - vs daily avg (151%)
Current Price:3.945, -0.095, -2.48%
Approx. USD. traded today:1,197
Click here for GGR Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:190,961 - vs daily avg (172%)
Current Price:32.6, -0.610, -1.84%
Approx. USD. traded today:62,253
Click here for GLPG Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:153,836 - vs daily avg (202%)
Current Price:1.84, -0.230, -11.11%
Approx. USD. traded today:2,830
Click here for GOCO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:17,437 - vs daily avg (595%)
Current Price:21.75, +1.290, +6.30%
Approx. USD. traded today:3,792
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,006,734 - vs daily avg (134%)
Current Price:8.03, -0.170, -2.07%
Approx. USD. traded today:80,840
Click here for GRFS Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:88,246 - vs daily avg (141%)
Current Price:2.94, +0.190, +6.91%
Approx. USD. traded today:2,594
Click here for GRI Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:59,195 - vs daily avg (362%)
Current Price:2.09, +0.210, +11.17%
Approx. USD. traded today:1,237
Click here for GRNQ Candlestick History
GRPN - Groupon Inc
Sector:
Volume:3,853,994 - vs daily avg (319%)
Current Price:11.08, -0.500, -4.32%
Approx. USD. traded today:427,022
Click here for GRPN Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,030,429 - vs daily avg (141%)
Current Price:4.94, +0.100, +2.07%
Approx. USD. traded today:100,303
Click here for GSM Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:83,810,504 - vs daily avg (2063%)
Current Price:0.5694, +0.062, +11.84%
Approx. USD. traded today:477,217
Click here for GSUN Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,133 - vs daily avg (251%)
Current Price:8.815, -0.185, -2.11%
Approx. USD. traded today:99
Click here for GYRO Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:44,740,387 - vs daily avg (155%)
Current Price:15.64, -0.350, -2.19%
Approx. USD. traded today:6,997,396
Click here for HBAN Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:92,833 - vs daily avg (133%)
Current Price:25.93, -0.280, -1.07%
Approx. USD. traded today:24,071
Click here for HBT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:483,691 - vs daily avg (136%)
Current Price:5.93, -0.050, -0.84%
Approx. USD. traded today:28,682
Click here for HDSN Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:68,405 - vs daily avg (142%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:855
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:5,273 - vs daily avg (189%)
Current Price:2.74, -0.030, -1.08%
Approx. USD. traded today:144
Click here for HHS Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:2,765,645 - vs daily avg (199%)
Current Price:9.15, +0.860, +10.37%
Approx. USD. traded today:253,056
Click here for HIMX Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,175,114 - vs daily avg (133%)
Current Price:98.19, -6.290, -6.02%
Approx. USD. traded today:1,153,844
Click here for HLNE Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,250,147 - vs daily avg (307%)
Current Price:2.33, +0.140, +6.39%
Approx. USD. traded today:29,128
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:27,100 - vs daily avg (283%)
Current Price:0.0909, 0, 0
Approx. USD. traded today:24
Click here for HOLOW Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:9,962 - vs daily avg (163%)
Current Price:1.05, 0, 0
Approx. USD. traded today:104
Click here for HOOK Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:1,346,374 - vs daily avg (232%)
Current Price:1.14, +0.135, +13.93%
Approx. USD. traded today:15,348
Click here for HOTH Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:813,656 - vs daily avg (156%)
Current Price:0.8375, +0.098, +13.51%
Approx. USD. traded today:6,814
Click here for HOWL Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:15,151 - vs daily avg (159%)
Current Price:2.54, -0.070, -2.68%
Approx. USD. traded today:384
Click here for HSCS Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:7,743 - vs daily avg (168%)
Current Price:1.67, -0.120, -6.70%
Approx. USD. traded today:129
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:37,819 - vs daily avg (173%)
Current Price:15.12, -0.300, -1.95%
Approx. USD. traded today:5,718
Click here for HURC Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,452,274 - vs daily avg (193%)
Current Price:62.57, +0.180, +0.29%
Approx. USD. traded today:908,687
Click here for HWC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:1,294,633 - vs daily avg (616%)
Current Price:0.669, +0.054, +8.14%
Approx. USD. traded today:8,661
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:296,691 - vs daily avg (136%)
Current Price:71.75, -1.070, -1.47%
Approx. USD. traded today:212,875
Click here for ICFI Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:154,213 - vs daily avg (427%)
Current Price:2.51, -0.215, -8.07%
Approx. USD. traded today:3,870
Click here for ICMB Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:71,637 - vs daily avg (136%)
Current Price:2.77, +0.080, +2.97%
Approx. USD. traded today:1,984
Click here for ICU Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:506,691 - vs daily avg (150%)
Current Price:6.37, +0.160, +2.58%
Approx. USD. traded today:32,276
Click here for IMMR Candlestick History
IMTX - Immatics NV
Sector:
Volume:4,268,753 - vs daily avg (721%)
Current Price:10.03, -0.470, -4.48%
Approx. USD. traded today:428,155
Click here for IMTX Candlestick History
INAB - In8bio Inc
Sector:
Volume:102,369 - vs daily avg (284%)
Current Price:1.99, +0.180, +9.94%
Approx. USD. traded today:2,037
Click here for INAB Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:67,025 - vs daily avg (135%)
Current Price:19.66, +0.010, +0.05%
Approx. USD. traded today:13,177
Click here for INBK Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:3,548,377 - vs daily avg (163%)
Current Price:32.83, -0.510, -1.53%
Approx. USD. traded today:1,164,932
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:994,402 - vs daily avg (183%)
Current Price:1.42, +0.140, +10.94%
Approx. USD. traded today:14,120
Click here for INMB Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:219,202 - vs daily avg (246%)
Current Price:7.22, -0.680, -8.61%
Approx. USD. traded today:15,826
Click here for INSE Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:19,142 - vs daily avg (184%)
Current Price:35.9, -1.610, -4.29%
Approx. USD. traded today:6,871
Click here for INTG Candlestick History
INVE - Identiv Inc
Sector:
Volume:67,667 - vs daily avg (159%)
Current Price:3.25, -0.110, -3.27%
Approx. USD. traded today:2,199
Click here for INVE Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:3,421,277 - vs daily avg (172%)
Current Price:0.74, -0.018, -2.64%
Approx. USD. traded today:25,317
Click here for INVZ Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:3,185,936 - vs daily avg (261%)
Current Price:0.25, -0.016, -7.53%
Approx. USD. traded today:7,964
Click here for IOBT Candlestick History
IOSP - Innospec Inc
Sector:
Volume:362,645 - vs daily avg (150%)
Current Price:69.74, -0.860, -1.22%
Approx. USD. traded today:252,908
Click here for IOSP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:49,486 - vs daily avg (273%)
Current Price:1.55, -0.090, -5.49%
Approx. USD. traded today:767
Click here for IPHA Candlestick History
IPW - iPower Inc
Sector:
Volume:738,741 - vs daily avg (245%)
Current Price:2.2, +0.050, +2.33%
Approx. USD. traded today:16,252
Click here for IPW Candlestick History
IRMD - Iradimed Co
Sector:
Volume:91,078 - vs daily avg (133%)
Current Price:100.81, +1.870, +1.89%
Approx. USD. traded today:91,815
Click here for IRMD Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:224,897 - vs daily avg (1389%)
Current Price:26.95, -0.790, -2.85%
Approx. USD. traded today:60,609
Click here for IROQ Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:349,803 - vs daily avg (358%)
Current Price:1.94, -0.265, -12.24%
Approx. USD. traded today:6,786
Click here for ISPR Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:882,070 - vs daily avg (209%)
Current Price:5.97, +0.960, +19.16%
Approx. USD. traded today:52,659
Click here for IXHL Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:106,973 - vs daily avg (374%)
Current Price:0.5701, -0.030, -5%
Approx. USD. traded today:609
Click here for IZM Candlestick History
JFBR - Jeffs Brands Ltd
Sector:
Volume:141,062 - vs daily avg (288%)
Current Price:4.03, -0.170, -4.05%
Approx. USD. traded today:5,684
Click here for JFBR Candlestick History
JFU - 9F Inc
Sector:
Volume:5,458 - vs daily avg (163%)
Current Price:4.36, -0.440, -9.17%
Approx. USD. traded today:237
Click here for JFU Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:14,929 - vs daily avg (177%)
Current Price:2.46, +0.040, +1.65%
Approx. USD. traded today:367
Click here for JWEL Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:288,548,260 - vs daily avg (1988%)
Current Price:0.3649, +0.071, +23.82%
Approx. USD. traded today:1,052,912
Click here for KALA Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:1,212,642 - vs daily avg (152%)
Current Price:18.24, -0.200, -1.08%
Approx. USD. traded today:221,185
Click here for KALV Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:4,640 - vs daily avg (155%)
Current Price:40.98, -1.070, -2.54%
Approx. USD. traded today:1,901
Click here for KEQU Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:23,309,559 - vs daily avg (135%)
Current Price:23.14, -0.520, -2.20%
Approx. USD. traded today:5,393,831
Click here for KHC Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:18,487,259 - vs daily avg (295%)
Current Price:0.7832, -0.237, -23.53%
Approx. USD. traded today:144,792
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:114,687 - vs daily avg (258%)
Current Price:0.0673, -0.028, -31.58%
Approx. USD. traded today:77
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:330,730 - vs daily avg (137%)
Current Price:2.95, +0.370, +14.34%
Approx. USD. traded today:9,756
Click here for KLXE Candlestick History
KMDA - Kamada
Sector:
Volume:229,659 - vs daily avg (286%)
Current Price:8.55, -0.410, -4.58%
Approx. USD. traded today:19,635
Click here for KMDA Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:626,805 - vs daily avg (152%)
Current Price:11.27, -0.310, -2.68%
Approx. USD. traded today:70,640
Click here for KROS Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:75,640 - vs daily avg (149%)
Current Price:6.74, -0.050, -0.74%
Approx. USD. traded today:5,098
Click here for KVHI Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:40,597 - vs daily avg (275%)
Current Price:12.5599, -0.240, -1.88%
Approx. USD. traded today:5,098
Click here for LBTYB Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:53,198 - vs daily avg (164%)
Current Price:4.955, +0.455, +10.22%
Approx. USD. traded today:2,635
Click here for LCFY Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:142,282 - vs daily avg (135%)
Current Price:19.7, -0.210, -1.05%
Approx. USD. traded today:28,029
Click here for LEGH Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:2,956,069 - vs daily avg (239%)
Current Price:4.06, +0.150, +3.84%
Approx. USD. traded today:120,016
Click here for LFMD Candlestick History
LGIH - LGI Homes
Sector:
Volume:751,310 - vs daily avg (186%)
Current Price:41.3, -1.250, -2.94%
Approx. USD. traded today:310,291
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:384,402 - vs daily avg (193%)
Current Price:221.24, +8.950, +4.22%
Approx. USD. traded today:850,450
Click here for LGND Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,491,006 - vs daily avg (202%)
Current Price:18.29, +0.530, +2.98%
Approx. USD. traded today:1,004,304
Click here for LI Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:2,856,926 - vs daily avg (290%)
Current Price:7.44, -0.310, -4%
Approx. USD. traded today:212,555
Click here for LILAK Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:20,208 - vs daily avg (178%)
Current Price:0.0118, 0, 0
Approx. USD. traded today:2
Click here for LNZAW Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:77,798 - vs daily avg (170%)
Current Price:1.36, +0.040, +3.03%
Approx. USD. traded today:1,058
Click here for LOOP Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:264,657 - vs daily avg (218%)
Current Price:2.77, -0.080, -2.81%
Approx. USD. traded today:7,330
Click here for LPSN Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:122,078 - vs daily avg (136%)
Current Price:1.12, +0.020, +1.82%
Approx. USD. traded today:1,367
Click here for LUCY Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:3,953 - vs daily avg (190%)
Current Price:0.0559, -0.008, -15.62%
Approx. USD. traded today:2
Click here for LUCYW Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:14,276,530 - vs daily avg (145%)
Current Price:18.45, +0.770, +4.36%
Approx. USD. traded today:2,634,019
Click here for LUNR Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:3,252,576 - vs daily avg (153%)
Current Price:5.02, +0.660, +15.14%
Approx. USD. traded today:163,279
Click here for LWLG Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:4,487,939 - vs daily avg (136%)
Current Price:2.85, +0.330, +13.10%
Approx. USD. traded today:127,906
Click here for MBOT Candlestick History
MCHX - Marchex Inc
Sector:
Volume:27,827 - vs daily avg (183%)
Current Price:1.4111, -0.009, -0.70%
Approx. USD. traded today:392
Click here for MCHX Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,364,922 - vs daily avg (153%)
Current Price:53.48, +2.990, +5.92%
Approx. USD. traded today:729,960
Click here for MEOH Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:174,960 - vs daily avg (135%)
Current Price:74.15, -2.620, -3.41%
Approx. USD. traded today:129,732
Click here for MGEE Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:4,051,530 - vs daily avg (280%)
Current Price:3.34, -0.090, -2.62%
Approx. USD. traded today:135,321
Click here for MGNX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:13,799 - vs daily avg (156%)
Current Price:17.16, -0.310, -1.77%
Approx. USD. traded today:2,367
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:574,005 - vs daily avg (362%)
Current Price:8.26, -0.420, -4.84%
Approx. USD. traded today:47,412
Click here for MIND Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:19,910 - vs daily avg (148%)
Current Price:14.91, -0.050, -0.33%
Approx. USD. traded today:2,968
Click here for MKTW Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:292,307 - vs daily avg (244%)
Current Price:80.6, +7.370, +10.06%
Approx. USD. traded today:235,599
Click here for MLAB Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:370,321 - vs daily avg (168%)
Current Price:1.365, -0.040, -2.85%
Approx. USD. traded today:5,054
Click here for MNTK Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:406,998 - vs daily avg (262%)
Current Price:3.91, -0.440, -10.11%
Approx. USD. traded today:15,913
Click here for MSGM Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:31,614 - vs daily avg (131%)
Current Price:24.25, -0.230, -0.94%
Approx. USD. traded today:7,666
Click here for MYFW Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:5,236,861 - vs daily avg (651%)
Current Price:0.8441, +0.017, +2.42%
Approx. USD. traded today:44,204
Click here for MYNZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:143,898 - vs daily avg (202%)
Current Price:2.95, -0.200, -6.35%
Approx. USD. traded today:4,244
Click here for NA Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:165,672 - vs daily avg (138%)
Current Price:24.76, -0.320, -1.28%
Approx. USD. traded today:41,020
Click here for NATR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:92,462 - vs daily avg (168%)
Current Price:33.24, -5.410, -14%
Approx. USD. traded today:30,734
Click here for NBTX Candlestick History
NCNA - NuCana PLC
Sector:
Volume:62,726 - vs daily avg (174%)
Current Price:1.95, -0.060, -2.99%
Approx. USD. traded today:1,223
Click here for NCNA Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:10,950 - vs daily avg (135%)
Current Price:0.0225, 0, 0
Approx. USD. traded today:2
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:85,855 - vs daily avg (435%)
Current Price:67.01, +5.390, +8.75%
Approx. USD. traded today:57,531
Click here for NCSM Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:66,798 - vs daily avg (163%)
Current Price:23.14, +0.060, +0.26%
Approx. USD. traded today:15,457
Click here for NECB Candlestick History
NIU - Niu Technologies
Sector:
Volume:748,299 - vs daily avg (168%)
Current Price:4.19, +0.160, +3.97%
Approx. USD. traded today:31,353
Click here for NIU Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:3,936 - vs daily avg (196%)
Current Price:12.32, -0.080, -0.65%
Approx. USD. traded today:484
Click here for NSTS Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:21,693 - vs daily avg (180%)
Current Price:3.935, -0.085, -1.99%
Approx. USD. traded today:853
Click here for NTRB Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:132,398 - vs daily avg (164%)
Current Price:1.35, +0.050, +3.85%
Approx. USD. traded today:1,787
Click here for NUWE Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:54,740,873 - vs daily avg (281%)
Current Price:10.84, +2.160, +24.88%
Approx. USD. traded today:5,933,910
Click here for NVTS Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:46,489,362 - vs daily avg (1308%)
Current Price:0.4535, -0.026, -6.25%
Approx. USD. traded today:210,829
Click here for NXPL Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:16,236 - vs daily avg (581%)
Current Price:0.0689, +0.019, +40.16%
Approx. USD. traded today:11
Click here for NXPLW Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:442,665 - vs daily avg (314%)
Current Price:8.06, +0.080, +1%
Approx. USD. traded today:35,678
Click here for OCC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:40,644,820 - vs daily avg (538%)
Current Price:2.3, +0.530, +29.94%
Approx. USD. traded today:934,830
Click here for OCGN Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:55,860 - vs daily avg (140%)
Current Price:9.945, -0.385, -3.68%
Approx. USD. traded today:5,555
Click here for OESX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,902 - vs daily avg (694%)
Current Price:23.65, 0, 0
Approx. USD. traded today:449
Click here for OFSSH Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,666,347 - vs daily avg (162%)
Current Price:103.37, -3.300, -3.09%
Approx. USD. traded today:1,722,502
Click here for OLLI Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:42,192 - vs daily avg (168%)
Current Price:1.09, 0, 0
Approx. USD. traded today:459
Click here for OMH Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:3,796,061 - vs daily avg (231%)
Current Price:0.1308, -0.009, -7.14%
Approx. USD. traded today:4,965
Click here for ORGN Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:18,415 - vs daily avg (164%)
Current Price:0.829, -0.073, -7.76%
Approx. USD. traded today:152
Click here for OXBR Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:1,451,711 - vs daily avg (217%)
Current Price:7.215, -1.130, -13.53%
Approx. USD. traded today:104,740
Click here for PANL Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:120,704 - vs daily avg (333%)
Current Price:8.46, -0.050, -0.59%
Approx. USD. traded today:10,211
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:5,887,659 - vs daily avg (1704%)
Current Price:2.28, +0.900, +65.22%
Approx. USD. traded today:134,238
Click here for PAVS Candlestick History
PBLA - Panbela Therapeutics Inc
Sector:
Volume:2,432 - vs daily avg (360%)
Current Price:0.0111, 0, 0
Approx. USD. traded today:0
Click here for PBLA Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:58,396 - vs daily avg (238%)
Current Price:45.67, +0.950, +2.12%
Approx. USD. traded today:26,669
Click here for PDEX Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:20,423 - vs daily avg (376%)
Current Price:1.11, -0.040, -3.48%
Approx. USD. traded today:226
Click here for PETZ Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:163,528 - vs daily avg (133%)
Current Price:27.43, +1.540, +5.95%
Approx. USD. traded today:44,855
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:1,251,376 - vs daily avg (162%)
Current Price:99.09, +6.340, +6.84%
Approx. USD. traded today:1,239,988
Click here for PI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:537,613 - vs daily avg (571%)
Current Price:3.1, -0.540, -14.84%
Approx. USD. traded today:16,666
Click here for PIII Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:50,535 - vs daily avg (168%)
Current Price:25.48, +0.080, +0.31%
Approx. USD. traded today:12,876
Click here for PKOH Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:476,427 - vs daily avg (179%)
Current Price:3.89, +0.050, +1.30%
Approx. USD. traded today:18,533
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:180,029 - vs daily avg (136%)
Current Price:267.23, +2.110, +0.80%
Approx. USD. traded today:481,091
Click here for PLPC Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:335,600 - vs daily avg (172%)
Current Price:1.33, -0.010, -0.75%
Approx. USD. traded today:4,463
Click here for PNBK Candlestick History
POLA - Polar Power Inc
Sector:
Volume:1,282,242 - vs daily avg (563%)
Current Price:1.94, +0.410, +26.80%
Approx. USD. traded today:24,875
Click here for POLA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:3,689,129 - vs daily avg (154%)
Current Price:27.8, +3.630, +15.02%
Approx. USD. traded today:1,025,577
Click here for PRCT Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:128,740 - vs daily avg (433%)
Current Price:0.02, 0, 0
Approx. USD. traded today:25
Click here for PRENW Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:600,788 - vs daily avg (176%)
Current Price:3.81, +0.210, +5.83%
Approx. USD. traded today:22,890
Click here for PRLD Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:701,237 - vs daily avg (142%)
Current Price:9.58, -0.190, -1.94%
Approx. USD. traded today:67,178
Click here for PRTA Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:558,803 - vs daily avg (175%)
Current Price:5.21, -0.200, -3.70%
Approx. USD. traded today:29,113
Click here for PRTH Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:788,739 - vs daily avg (132%)
Current Price:96.48, -0.570, -0.59%
Approx. USD. traded today:760,975
Click here for PTGX Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:7,735,698 - vs daily avg (434%)
Current Price:38.86, +6.320, +19.42%
Approx. USD. traded today:3,006,092
Click here for PZZA Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:58,374 - vs daily avg (221%)
Current Price:8.49, -0.097, -1.16%
Approx. USD. traded today:4,955
Click here for QNRX Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:571,914 - vs daily avg (266%)
Current Price:9.56, -0.450, -4.50%
Approx. USD. traded today:54,674
Click here for RAIL Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:81,476 - vs daily avg (168%)
Current Price:68.01, -0.650, -0.95%
Approx. USD. traded today:55,411
Click here for RBCAA Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:5,419,195 - vs daily avg (131%)
Current Price:10.04, -0.610, -5.73%
Approx. USD. traded today:544,087
Click here for REAL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:911,256 - vs daily avg (137%)
Current Price:7.74, +0.040, +0.52%
Approx. USD. traded today:70,531
Click here for RILY Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:165,683 - vs daily avg (744%)
Current Price:25.17, +0.020, +0.08%
Approx. USD. traded today:41,702
Click here for RILYK Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:44,497 - vs daily avg (187%)
Current Price:2.03, -0.010, -0.49%
Approx. USD. traded today:903
Click here for RKDA Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:7,429,879 - vs daily avg (286%)
Current Price:10.8, +0.110, +1.03%
Approx. USD. traded today:802,426
Click here for RLAY Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:36,310 - vs daily avg (187%)
Current Price:13.37, -0.190, -1.40%
Approx. USD. traded today:4,854
Click here for RMBI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:258,639 - vs daily avg (144%)
Current Price:16.75, +0.320, +1.95%
Approx. USD. traded today:43,322
Click here for RMR Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:363,000 - vs daily avg (244%)
Current Price:4.38, +0.250, +6.05%
Approx. USD. traded today:15,899
Click here for RPID Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:18,085 - vs daily avg (145%)
Current Price:1.32, +0.120, +10%
Approx. USD. traded today:238
Click here for RUMBW Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:2,800,956 - vs daily avg (565%)
Current Price:4.58, +0.480, +11.71%
Approx. USD. traded today:128,283
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:70,611 - vs daily avg (283%)
Current Price:0.0416, +0.006, +27.93%
Approx. USD. traded today:29
Click here for SABSW Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:32,259 - vs daily avg (144%)
Current Price:14.9, +0.190, +1.29%
Approx. USD. traded today:4,806
Click here for SAMG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:5,581,210 - vs daily avg (133%)
Current Price:112.18, +3.680, +3.39%
Approx. USD. traded today:6,261,001
Click here for SATS Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,591,215 - vs daily avg (214%)
Current Price:30.59, -0.560, -1.80%
Approx. USD. traded today:486,752
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:18,910 - vs daily avg (149%)
Current Price:20.23, +0.070, +0.35%
Approx. USD. traded today:3,825
Click here for SBFG Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:67,770 - vs daily avg (175%)
Current Price:1.15, -0.040, -3.36%
Approx. USD. traded today:779
Click here for SBFM Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:50,766 - vs daily avg (142%)
Current Price:9.23, +0.580, +6.71%
Approx. USD. traded today:4,685
Click here for SCLX Candlestick History
SCOR - Comscore Inc
Sector:
Volume:31,933 - vs daily avg (200%)
Current Price:7.18, 0, 0
Approx. USD. traded today:2,292
Click here for SCOR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:124,951 - vs daily avg (707%)
Current Price:1.89, -0.080, -4.06%
Approx. USD. traded today:2,361
Click here for SDOT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:327,355 - vs daily avg (196%)
Current Price:1.28, +0.130, +11.30%
Approx. USD. traded today:4,190
Click here for SEED Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:751,397 - vs daily avg (1178%)
Current Price:1.93, +0.100, +5.46%
Approx. USD. traded today:14,501
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:1,559,813 - vs daily avg (258%)
Current Price:3.43, -0.390, -10.21%
Approx. USD. traded today:53,501
Click here for SEV Candlestick History
SFIX - Stitch Fix
Sector:
Volume:5,065,257 - vs daily avg (224%)
Current Price:3.38, -0.085, -2.31%
Approx. USD. traded today:171,205
Click here for SFIX Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:20,537 - vs daily avg (205%)
Current Price:11, -0.380, -3.34%
Approx. USD. traded today:2,259
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:83,755 - vs daily avg (198%)
Current Price:9.9, -0.190, -1.88%
Approx. USD. traded today:8,291
Click here for SGC Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:48,902 - vs daily avg (143%)
Current Price:0.7666, 0, 0
Approx. USD. traded today:374
Click here for SGRP Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:4,308,370 - vs daily avg (182%)
Current Price:13.48, +0.530, +4.09%
Approx. USD. traded today:580,768
Click here for SGRY Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:62,973 - vs daily avg (141%)
Current Price:2.06, +0.210, +11.35%
Approx. USD. traded today:1,297
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:766,285 - vs daily avg (132%)
Current Price:5.475, -0.175, -3.19%
Approx. USD. traded today:41,954
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:92,678 - vs daily avg (195%)
Current Price:19.25, -0.220, -1.13%
Approx. USD. traded today:17,840
Click here for SILC Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:4,257,164 - vs daily avg (257%)
Current Price:7.715, -0.465, -5.62%
Approx. USD. traded today:328,440
Click here for SLDB Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:241,247 - vs daily avg (212%)
Current Price:0.78, -0.035, -3.68%
Approx. USD. traded today:1,881
Click here for SLND Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,611,019 - vs daily avg (205%)
Current Price:4.59, -0.370, -7.46%
Approx. USD. traded today:73,945
Click here for SNBR Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:322,751 - vs daily avg (224%)
Current Price:0.8105, +0.052, +6.60%
Approx. USD. traded today:2,615
Click here for SOBR Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:83,521 - vs daily avg (182%)
Current Price:8.16, -0.360, -4.23%
Approx. USD. traded today:6,815
Click here for SPCB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:619,806 - vs daily avg (214%)
Current Price:2.59, +0.140, +5.71%
Approx. USD. traded today:16,052
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,672,611 - vs daily avg (157%)
Current Price:8.38, -0.480, -5.42%
Approx. USD. traded today:140,164
Click here for SPRY Candlestick History
SSBI - Summit State Bank
Sector:
Volume:13,383 - vs daily avg (216%)
Current Price:12.8, 0, 0
Approx. USD. traded today:1,713
Click here for SSBI Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:921,661 - vs daily avg (138%)
Current Price:4.17, -0.230, -5.23%
Approx. USD. traded today:38,433
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:406,566 - vs daily avg (165%)
Current Price:10.27, +0.590, +6.10%
Approx. USD. traded today:41,754
Click here for SSSS Candlestick History
STGW - Stagwell Inc
Sector:
Volume:4,176,908 - vs daily avg (215%)
Current Price:6.23, +0.070, +1.14%
Approx. USD. traded today:260,221
Click here for STGW Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:45,020 - vs daily avg (226%)
Current Price:1.92, -0.010, -0.52%
Approx. USD. traded today:864
Click here for STKS Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:4,278,041 - vs daily avg (275%)
Current Price:100.03, +0.010, +0.01%
Approx. USD. traded today:4,279,324
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:12,910 - vs daily avg (193%)
Current Price:9.8, -0.070, -0.71%
Approx. USD. traded today:1,265
Click here for STRR Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:58,548 - vs daily avg (145%)
Current Price:1.79, -0.010, -0.56%
Approx. USD. traded today:1,048
Click here for SWAG Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:56,284,855 - vs daily avg (2067%)
Current Price:3.22, +1.340, +71.28%
Approx. USD. traded today:1,812,372
Click here for SXTP Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:131,109 - vs daily avg (434%)
Current Price:3.21, -0.300, -8.55%
Approx. USD. traded today:4,208
Click here for TACT Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:261,508 - vs daily avg (774%)
Current Price:1.03, +0.269, +35.48%
Approx. USD. traded today:2,693
Click here for TANH Candlestick History
TC - TuanChe ADR
Sector:
Volume:8,260 - vs daily avg (200%)
Current Price:10.6299, -0.290, -2.66%
Approx. USD. traded today:878
Click here for TC Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:834,268 - vs daily avg (251%)
Current Price:14.62, +0.110, +0.76%
Approx. USD. traded today:121,969
Click here for TENX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:964,957 - vs daily avg (231%)
Current Price:9.08, +1.100, +13.78%
Approx. USD. traded today:87,618
Click here for TH Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:444,276 - vs daily avg (172%)
Current Price:16.14, -0.360, -2.18%
Approx. USD. traded today:71,706
Click here for TIPT Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:142,540 - vs daily avg (138%)
Current Price:1.31, -0.060, -4.38%
Approx. USD. traded today:1,867
Click here for TLSA Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:388,174 - vs daily avg (190%)
Current Price:0.72, +0.070, +10.77%
Approx. USD. traded today:2,794
Click here for TRIB Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,356,298 - vs daily avg (142%)
Current Price:27.23, -1.120, -3.95%
Approx. USD. traded today:369,319
Click here for TRMD Candlestick History
TSAT - Telesat Corp
Sector:
Volume:164,605 - vs daily avg (136%)
Current Price:34.96, +0.160, +0.46%
Approx. USD. traded today:57,545
Click here for TSAT Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:143,879 - vs daily avg (155%)
Current Price:0.6604, -0.050, -7.04%
Approx. USD. traded today:950
Click here for UCAR Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:68,535 - vs daily avg (140%)
Current Price:3.59, -0.030, -0.83%
Approx. USD. traded today:2,460
Click here for UEIC Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:81,448 - vs daily avg (189%)
Current Price:5.88, +0.150, +2.62%
Approx. USD. traded today:4,789
Click here for ULBI Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:712,481 - vs daily avg (145%)
Current Price:652.645, +5.410, +0.84%
Approx. USD. traded today:4,649,971
Click here for ULTA Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:8,604 - vs daily avg (214%)
Current Price:7.04, -0.620, -8.09%
Approx. USD. traded today:605
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:1,532,235 - vs daily avg (473%)
Current Price:0.5545, +0.035, +5.77%
Approx. USD. traded today:8,496
Click here for UPLD Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:666,121 - vs daily avg (138%)
Current Price:544.71, +8.900, +1.66%
Approx. USD. traded today:3,628,427
Click here for UTHR Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:169,789 - vs daily avg (158%)
Current Price:3.7, +0.070, +1.93%
Approx. USD. traded today:6,282
Click here for UXIN Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:4,219,391 - vs daily avg (269%)
Current Price:2.34, -0.660, -22%
Approx. USD. traded today:98,733
Click here for VCIG Candlestick History
VERI - Veritone Inc
Sector:
Volume:2,984,991 - vs daily avg (171%)
Current Price:3.07, -0.070, -2.23%
Approx. USD. traded today:91,639
Click here for VERI Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,330,875 - vs daily avg (134%)
Current Price:3.51, -0.020, -0.57%
Approx. USD. traded today:46,713
Click here for VFF Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:334,248 - vs daily avg (139%)
Current Price:3.13, -0.020, -0.63%
Approx. USD. traded today:10,461
Click here for VFS Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:24,594 - vs daily avg (221%)
Current Price:0.0324, +0.010, +45.25%
Approx. USD. traded today:7
Click here for VLN-WT Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:538,394 - vs daily avg (203%)
Current Price:9.08, -0.420, -4.42%
Approx. USD. traded today:48,886
Click here for VMD Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:479,141 - vs daily avg (255%)
Current Price:2.49, -0.150, -5.68%
Approx. USD. traded today:11,930
Click here for VRA Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:221,486 - vs daily avg (157%)
Current Price:6.26, +0.280, +4.68%
Approx. USD. traded today:13,865
Click here for VRCA Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:466 - vs daily avg (675%)
Current Price:0.0111, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:137,859 - vs daily avg (280%)
Current Price:35.1, +0.080, +0.23%
Approx. USD. traded today:48,388
Click here for VTVT Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:413,843 - vs daily avg (409%)
Current Price:1.34, 0, 0
Approx. USD. traded today:5,545
Click here for VVOS Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:1,666,508 - vs daily avg (212%)
Current Price:4.85, -0.150, -3%
Approx. USD. traded today:80,825
Click here for VYGR Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:39,938 - vs daily avg (402%)
Current Price:0.0422, +0.007, +28.57%
Approx. USD. traded today:16
Click here for WALDW Candlestick History
WATT - Energous Corporation
Sector:
Volume:774,222 - vs daily avg (256%)
Current Price:13.55, +1.090, +8.75%
Approx. USD. traded today:104,907
Click here for WATT Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,650,585 - vs daily avg (142%)
Current Price:29.6, -1.530, -4.91%
Approx. USD. traded today:488,573
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:731,373 - vs daily avg (227%)
Current Price:3.88, -0.160, -3.96%
Approx. USD. traded today:28,377
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:73,008 - vs daily avg (584%)
Current Price:34.33, +2.070, +6.42%
Approx. USD. traded today:25,063
Click here for WEYS Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:3,029 - vs daily avg (217%)
Current Price:12.14, 0, 0
Approx. USD. traded today:367
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:208,720 - vs daily avg (152%)
Current Price:7.45, -0.130, -1.72%
Approx. USD. traded today:15,549
Click here for WHF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:132,375 - vs daily avg (153%)
Current Price:454.38, +12, +2.71%
Approx. USD. traded today:601,485
Click here for WINA Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:367,859 - vs daily avg (581%)
Current Price:1.79, -0.250, -12.25%
Approx. USD. traded today:6,584
Click here for WLDS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:81,484 - vs daily avg (186%)
Current Price:181.51, +8.240, +4.76%
Approx. USD. traded today:147,901
Click here for WLFC Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:71,287 - vs daily avg (502%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:1,290
Click here for WNW Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:9,084,409 - vs daily avg (443%)
Current Price:2.4, +0.070, +3%
Approx. USD. traded today:218,025
Click here for WOOF Candlestick History
WORX - Scworx Corp
Sector:
Volume:91,618,286 - vs daily avg (353%)
Current Price:0.146, +0.019, +15.75%
Approx. USD. traded today:133,762
Click here for WORX Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:242,173 - vs daily avg (182%)
Current Price:135.15, -4.340, -3.11%
Approx. USD. traded today:327,296
Click here for WRLD Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:4,996 - vs daily avg (152%)
Current Price:2.7, -0.010, -0.37%
Approx. USD. traded today:134
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:251,614 - vs daily avg (164%)
Current Price:22.38, +0.270, +1.22%
Approx. USD. traded today:56,311
Click here for WW Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:5,504,556 - vs daily avg (303%)
Current Price:59.04, -1.570, -2.59%
Approx. USD. traded today:3,249,889
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:292,668 - vs daily avg (161%)
Current Price:6.04, +0.200, +3.42%
Approx. USD. traded today:17,677
Click here for XNET Candlestick History
YI - 111 Inc
Sector:
Volume:55,974 - vs daily avg (195%)
Current Price:6.19, -0.650, -9.50%
Approx. USD. traded today:3,464
Click here for YI Candlestick History
YORW - The York Water Company
Sector:
Volume:149,346 - vs daily avg (173%)
Current Price:31.07, -0.660, -2.08%
Approx. USD. traded today:46,401
Click here for YORW Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:1,296,266 - vs daily avg (406%)
Current Price:0.1423, 0, 0
Approx. USD. traded today:1,844
Click here for ZJYL Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:206,646 - vs daily avg (137%)
Current Price:23.18, -0.200, -0.86%
Approx. USD. traded today:47,900
Click here for ZUMZ Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:4,235,281 - vs daily avg (316%)
Current Price:10.41, -0.650, -5.88%
Approx. USD. traded today:440,892
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy