Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 14/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:18,618,908 - vs daily avg (155%)
Current Price:150.28, +20.200, +15.53%
Approx. USD. traded today:27,980,494
Click here for AAOI Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:12,300,563 - vs daily avg (134%)
Current Price:11.38, +0.410, +3.74%
Approx. USD. traded today:1,399,804
Click here for ABCL Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:5,443,886 - vs daily avg (347%)
Current Price:5.985, -0.365, -5.67%
Approx. USD. traded today:325,816
Click here for ABEO Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:525,521 - vs daily avg (163%)
Current Price:2.67, +0.120, +4.71%
Approx. USD. traded today:14,031
Click here for ABOS Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:1,726,393 - vs daily avg (148%)
Current Price:7.59, +0.340, +4.69%
Approx. USD. traded today:131,033
Click here for ACHV Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:752,928 - vs daily avg (249%)
Current Price:1.95, +0.100, +5.41%
Approx. USD. traded today:14,682
Click here for ACRV Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:604,804 - vs daily avg (503%)
Current Price:1.4, -0.080, -5.41%
Approx. USD. traded today:8,467
Click here for ACXP Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:947,358 - vs daily avg (859%)
Current Price:7.99, +2.180, +37.52%
Approx. USD. traded today:75,693
Click here for AEYE Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:156,408 - vs daily avg (193%)
Current Price:3.16, +0.150, +4.98%
Approx. USD. traded today:4,942
Click here for AFCG Candlestick History
AFYA - Afya Ltd
Sector:
Volume:167,555 - vs daily avg (168%)
Current Price:13.84, +0.430, +3.21%
Approx. USD. traded today:23,189
Click here for AFYA Candlestick History
AKAN - Akanda Corp
Sector:
Volume:13,625,481 - vs daily avg (1029%)
Current Price:6.45, +1.440, +28.74%
Approx. USD. traded today:878,843
Click here for AKAN Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:164,044 - vs daily avg (479%)
Current Price:7.54, +0.540, +7.71%
Approx. USD. traded today:12,368
Click here for AKTX Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:251,652 - vs daily avg (221%)
Current Price:28.91, +0.010, +0.03%
Approx. USD. traded today:72,752
Click here for ALOT Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:74,679 - vs daily avg (141%)
Current Price:0.32, -0.008, -3.05%
Approx. USD. traded today:238
Click here for ALPS Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:86,906 - vs daily avg (197%)
Current Price:1.55, +0.090, +6.16%
Approx. USD. traded today:1,347
Click here for ALZN Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:12,513,552 - vs daily avg (160%)
Current Price:507.18, -27.400, -5.12%
Approx. USD. traded today:63,466,233
Click here for AMAT Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:10,179,539 - vs daily avg (394%)
Current Price:3.995, -2, -33.39%
Approx. USD. traded today:406,672
Click here for AMPG Candlestick History
API - Agora Inc
Sector:
Volume:644,956 - vs daily avg (220%)
Current Price:4.64, -0.190, -3.93%
Approx. USD. traded today:29,925
Click here for API Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:47,582 - vs daily avg (159%)
Current Price:23.4, +6.030, +34.72%
Approx. USD. traded today:11,134
Click here for APLM Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:79,002 - vs daily avg (298%)
Current Price:2.94, -0.460, -13.53%
Approx. USD. traded today:2,322
Click here for APVO Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:4,328,079 - vs daily avg (143%)
Current Price:4.25, 0, 0
Approx. USD. traded today:183,943
Click here for AQST Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:3,890 - vs daily avg (157%)
Current Price:4.49, +0.167, +3.93%
Approx. USD. traded today:174
Click here for ARBB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:1,589,492 - vs daily avg (146%)
Current Price:0.7972, +0.029, +3.91%
Approx. USD. traded today:12,671
Click here for ARBE Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:929,794 - vs daily avg (173%)
Current Price:8.23, +0.370, +4.71%
Approx. USD. traded today:76,522
Click here for ARCT Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,731,712 - vs daily avg (171%)
Current Price:4.85, +0.350, +7.78%
Approx. USD. traded today:83,988
Click here for ARKO Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:723,018 - vs daily avg (197%)
Current Price:25.42, +0.540, +2.17%
Approx. USD. traded today:183,791
Click here for ARLP Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:447,236 - vs daily avg (289%)
Current Price:0.7902, +0.032, +3.95%
Approx. USD. traded today:3,534
Click here for ARTL Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:556,183 - vs daily avg (306%)
Current Price:32.95, +3, +10.02%
Approx. USD. traded today:183,262
Click here for ASMB Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,244,264 - vs daily avg (199%)
Current Price:47.985, -0.945, -1.94%
Approx. USD. traded today:1,076,910
Click here for ASO Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:95,859 - vs daily avg (171%)
Current Price:2.6, +0.040, +1.56%
Approx. USD. traded today:2,492
Click here for ATOS Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:684,450 - vs daily avg (141%)
Current Price:7.69, +0.040, +0.52%
Approx. USD. traded today:52,634
Click here for AURA Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:7,281,332 - vs daily avg (287%)
Current Price:12.32, +1.030, +9.12%
Approx. USD. traded today:897,060
Click here for AVAH Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:29,203,339 - vs daily avg (159%)
Current Price:392.99, -24.800, -5.94%
Approx. USD. traded today:114,766,201
Click here for AVGO Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:55,465 - vs daily avg (191%)
Current Price:2.38, +0.080, +3.48%
Approx. USD. traded today:1,320
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:1,649,380 - vs daily avg (401%)
Current Price:7.33, -0.770, -9.51%
Approx. USD. traded today:120,899
Click here for AZ Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:510,600 - vs daily avg (162%)
Current Price:10.93, +3.920, +55.92%
Approx. USD. traded today:55,808
Click here for BANL Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:54,794 - vs daily avg (165%)
Current Price:20.83, +0.170, +0.82%
Approx. USD. traded today:11,413
Click here for BANX Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:3,080,062 - vs daily avg (149%)
Current Price:79.86, -1.350, -1.66%
Approx. USD. traded today:2,459,737
Click here for BBIO Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:143,736 - vs daily avg (308%)
Current Price:3.09, -0.360, -10.43%
Approx. USD. traded today:4,441
Click here for BCAB Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:31,761 - vs daily avg (187%)
Current Price:0.98, +0.160, +19.51%
Approx. USD. traded today:311
Click here for BCLI Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:468,010 - vs daily avg (149%)
Current Price:3.9, -0.080, -2.01%
Approx. USD. traded today:18,252
Click here for BCYC Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:1,070,074 - vs daily avg (231%)
Current Price:0.4993, -0.091, -15.25%
Approx. USD. traded today:5,342
Click here for BEAT Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:95,722 - vs daily avg (529%)
Current Price:2.4, -0.070, -2.83%
Approx. USD. traded today:2,297
Click here for BENF Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:916,127 - vs daily avg (221%)
Current Price:1.3, +0.040, +3.17%
Approx. USD. traded today:11,909
Click here for BFRI Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:454,321 - vs daily avg (154%)
Current Price:0.4021, +0.019, +5.22%
Approx. USD. traded today:1,826
Click here for BIAF Candlestick History
BIDU - Baidu Inc
Sector:
Volume:2,574,755 - vs daily avg (133%)
Current Price:103.67, -1.010, -0.96%
Approx. USD. traded today:2,669,248
Click here for BIDU Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:199,739 - vs daily avg (149%)
Current Price:0.449, +0.019, +4.65%
Approx. USD. traded today:896
Click here for BIOX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:170,116 - vs daily avg (270%)
Current Price:1, -0.100, -9.09%
Approx. USD. traded today:1,701
Click here for BLIN Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:8,762 - vs daily avg (143%)
Current Price:1.58, -0.040, -2.47%
Approx. USD. traded today:138
Click here for BMRA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:16,089 - vs daily avg (322%)
Current Price:8.83, -0.460, -4.95%
Approx. USD. traded today:1,420
Click here for BNR Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:29,140 - vs daily avg (132%)
Current Price:4.16, -0.290, -6.52%
Approx. USD. traded today:1,212
Click here for BOF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:51,260 - vs daily avg (139%)
Current Price:27.77, +0.010, +0.04%
Approx. USD. traded today:14,234
Click here for BOTJ Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:35,059 - vs daily avg (151%)
Current Price:1.53, +0.030, +2%
Approx. USD. traded today:536
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:26,846 - vs daily avg (266%)
Current Price:1.92, +0.080, +4.35%
Approx. USD. traded today:515
Click here for BRFH Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:16,683 - vs daily avg (157%)
Current Price:9.08, 0, 0
Approx. USD. traded today:1,514
Click here for BSBK Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:2,027,950 - vs daily avg (336%)
Current Price:1.19, +0.060, +5.31%
Approx. USD. traded today:24,132
Click here for BTAI Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,264,444 - vs daily avg (205%)
Current Price:1.12, +0.050, +4.67%
Approx. USD. traded today:14,161
Click here for BTCS Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:1,258,296 - vs daily avg (270%)
Current Price:42.3, +0.100, +0.24%
Approx. USD. traded today:532,259
Click here for BWMN Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:3,122,303 - vs daily avg (209%)
Current Price:13.47, +1.010, +8.10%
Approx. USD. traded today:420,574
Click here for BYND Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:4,735,958 - vs daily avg (143%)
Current Price:15.51, +0.090, +0.58%
Approx. USD. traded today:734,547
Click here for BZ Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:2,065,898 - vs daily avg (169%)
Current Price:11.72, -0.080, -0.68%
Approx. USD. traded today:242,123
Click here for CADL Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:408,027 - vs daily avg (193%)
Current Price:5.44, +0.940, +20.89%
Approx. USD. traded today:22,196
Click here for CAMP Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:65,341,079 - vs daily avg (668%)
Current Price:6.65, +2.440, +57.96%
Approx. USD. traded today:4,345,181
Click here for CAPR Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:331,898 - vs daily avg (200%)
Current Price:1.77, -0.130, -6.84%
Approx. USD. traded today:5,874
Click here for CBUS Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:3,398,037 - vs daily avg (131%)
Current Price:4.24, +0.160, +3.92%
Approx. USD. traded today:144,076
Click here for CCCC Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:2,226,802 - vs daily avg (137%)
Current Price:11.31, +0.960, +9.28%
Approx. USD. traded today:251,851
Click here for CCOI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:351,526 - vs daily avg (168%)
Current Price:3.96, +0.530, +15.45%
Approx. USD. traded today:13,920
Click here for CD Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:7,630 - vs daily avg (153%)
Current Price:3.5, +0.090, +2.64%
Approx. USD. traded today:267
Click here for CENN Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:137,157 - vs daily avg (139%)
Current Price:43.73, -0.710, -1.60%
Approx. USD. traded today:59,978
Click here for CENT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,612,940 - vs daily avg (186%)
Current Price:33.28, +2.910, +9.58%
Approx. USD. traded today:536,786
Click here for CEVA Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:2,590,218 - vs daily avg (356%)
Current Price:109.08, -2.970, -2.65%
Approx. USD. traded today:2,825,409
Click here for CHEF Candlestick History
CING - Cingulate Inc
Sector:
Volume:205,131 - vs daily avg (137%)
Current Price:5.09, +0.100, +2%
Approx. USD. traded today:10,441
Click here for CING Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:184,434 - vs daily avg (166%)
Current Price:28.51, -0.120, -0.42%
Approx. USD. traded today:52,582
Click here for CIVB Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:7,825,665 - vs daily avg (244%)
Current Price:11.14, +0.340, +3.15%
Approx. USD. traded today:871,779
Click here for CLBT Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:26,226 - vs daily avg (204%)
Current Price:4.65, +0.400, +9.41%
Approx. USD. traded today:1,219
Click here for CLIR Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:54,348 - vs daily avg (192%)
Current Price:1.69, +0.050, +3.05%
Approx. USD. traded today:918
Click here for CLWT Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:388,338 - vs daily avg (337%)
Current Price:2.69, -0.180, -6.27%
Approx. USD. traded today:10,446
Click here for CNVS Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:328,107 - vs daily avg (175%)
Current Price:0.8, +0.054, +6.70%
Approx. USD. traded today:2,624
Click here for COCH Candlestick History
CPRT - Copart Inc
Sector:
Volume:17,095,233 - vs daily avg (152%)
Current Price:31.61, +2.220, +7.55%
Approx. USD. traded today:5,403,803
Click here for CPRT Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:425,825 - vs daily avg (141%)
Current Price:10.09, +0.010, +0.10%
Approx. USD. traded today:42,965
Click here for CRBP Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:1,713,969 - vs daily avg (170%)
Current Price:1.8, +0.090, +5.26%
Approx. USD. traded today:30,851
Click here for CRDL Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:47,839 - vs daily avg (156%)
Current Price:3.28, -0.080, -2.38%
Approx. USD. traded today:1,569
Click here for CREX Candlestick History
CRIS - Curis Inc
Sector:
Volume:469,335 - vs daily avg (170%)
Current Price:1.8, -0.070, -3.74%
Approx. USD. traded today:8,448
Click here for CRIS Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:2,675,546 - vs daily avg (212%)
Current Price:7.54, -0.600, -7.37%
Approx. USD. traded today:201,736
Click here for CRMD Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:604,728 - vs daily avg (171%)
Current Price:2.73, -0.200, -6.83%
Approx. USD. traded today:16,509
Click here for CRVO Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:162,178 - vs daily avg (177%)
Current Price:2.85, +0.190, +7.14%
Approx. USD. traded today:4,622
Click here for CRWS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:26,024 - vs daily avg (241%)
Current Price:5.065, -0.015, -0.20%
Approx. USD. traded today:1,318
Click here for CSBR Candlestick History
CSPI - CSP Inc
Sector:
Volume:37,007 - vs daily avg (304%)
Current Price:8.05, -0.310, -3.71%
Approx. USD. traded today:2,979
Click here for CSPI Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:166,268 - vs daily avg (156%)
Current Price:3.44, +0.390, +12.79%
Approx. USD. traded today:5,719
Click here for CSTE Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:950,092 - vs daily avg (208%)
Current Price:1.61, -0.030, -1.83%
Approx. USD. traded today:15,296
Click here for CTNT Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:65,312 - vs daily avg (179%)
Current Price:2.34, +0.080, +3.54%
Approx. USD. traded today:1,528
Click here for CTRM Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:3,674,577 - vs daily avg (235%)
Current Price:3.55, -0.440, -11.03%
Approx. USD. traded today:130,447
Click here for CURI Candlestick History
CVRX - CVRx Inc
Sector:
Volume:1,865,261 - vs daily avg (140%)
Current Price:3.08, +0.140, +4.76%
Approx. USD. traded today:57,450
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:281,964 - vs daily avg (182%)
Current Price:8.075, +0.565, +7.46%
Approx. USD. traded today:22,768
Click here for CVV Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:441,445 - vs daily avg (149%)
Current Price:0.525, -0.143, -20.96%
Approx. USD. traded today:2,317
Click here for CWD Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:41,369,293 - vs daily avg (619%)
Current Price:0.1106, -0.065, -39.77%
Approx. USD. traded today:45,754
Click here for CXAI Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:178,855 - vs daily avg (632%)
Current Price:0.0398, -0.013, -18.87%
Approx. USD. traded today:71
Click here for CXAIW Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:7,901,453 - vs daily avg (924%)
Current Price:0.93, -0.440, -32.12%
Approx. USD. traded today:73,483
Click here for DARE Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:149,735 - vs daily avg (161%)
Current Price:12.92, +0.440, +3.53%
Approx. USD. traded today:19,345
Click here for DDI Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:279,382 - vs daily avg (133%)
Current Price:6.72, +0.070, +1.05%
Approx. USD. traded today:18,774
Click here for DERM Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:336,871 - vs daily avg (164%)
Current Price:0.6392, 0, 0
Approx. USD. traded today:2,153
Click here for DH Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:2,215,405 - vs daily avg (350%)
Current Price:103.48, +6.290, +6.47%
Approx. USD. traded today:2,292,501
Click here for DIOD Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:106,309 - vs daily avg (176%)
Current Price:603.33, +2.110, +0.35%
Approx. USD. traded today:641,394
Click here for DJCO Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:5,064,565 - vs daily avg (257%)
Current Price:14.17, -0.590, -4%
Approx. USD. traded today:717,648
Click here for DLO Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:189,445 - vs daily avg (156%)
Current Price:7.53, +0.490, +6.96%
Approx. USD. traded today:14,265
Click here for DMRC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:3,970,150 - vs daily avg (131%)
Current Price:3.33, +0.050, +1.52%
Approx. USD. traded today:132,205
Click here for DNUT Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:407,532 - vs daily avg (230%)
Current Price:2.71, -0.190, -6.55%
Approx. USD. traded today:11,044
Click here for DOMH Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:31,960 - vs daily avg (171%)
Current Price:4.7, +0.200, +4.44%
Approx. USD. traded today:1,502
Click here for DOYU Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:1,263,748 - vs daily avg (162%)
Current Price:4.89, +0.270, +5.84%
Approx. USD. traded today:61,797
Click here for DPRO Candlestick History
DTST - Data Storage Corp
Sector:
Volume:87,434 - vs daily avg (525%)
Current Price:3.06, -0.520, -14.53%
Approx. USD. traded today:2,675
Click here for DTST Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:514,390 - vs daily avg (350%)
Current Price:3.195, -1.360, -29.82%
Approx. USD. traded today:16,434
Click here for DWSN Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:119,641 - vs daily avg (146%)
Current Price:9.97, +0.030, +0.30%
Approx. USD. traded today:11,928
Click here for ECOR Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:34,442 - vs daily avg (239%)
Current Price:1.74, +0.210, +13.73%
Approx. USD. traded today:599
Click here for EJH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:1,338,380 - vs daily avg (139%)
Current Price:3.54, -0.160, -4.32%
Approx. USD. traded today:47,378
Click here for ELDN Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,328,486 - vs daily avg (141%)
Current Price:8.35, +0.530, +6.78%
Approx. USD. traded today:110,928
Click here for ERII Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:71,874 - vs daily avg (151%)
Current Price:73.8, +0.210, +0.29%
Approx. USD. traded today:53,043
Click here for ESEA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:194,655 - vs daily avg (136%)
Current Price:128.06, -3.370, -2.56%
Approx. USD. traded today:249,275
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:2,284,839 - vs daily avg (351%)
Current Price:58.86, +18.100, +44.26%
Approx. USD. traded today:1,344,856
Click here for ETON Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:19,807 - vs daily avg (149%)
Current Price:3.34, +0.129, +4.05%
Approx. USD. traded today:661
Click here for EVAX Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:2,489,895 - vs daily avg (142%)
Current Price:14.75, +1.270, +9.42%
Approx. USD. traded today:367,259
Click here for EYPT Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:9,617,954 - vs daily avg (272%)
Current Price:0.128, 0, 0
Approx. USD. traded today:12,310
Click here for FAMI Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:1,029,415 - vs daily avg (145%)
Current Price:2.93, -0.050, -1.68%
Approx. USD. traded today:30,161
Click here for FBIO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:58,929 - vs daily avg (250%)
Current Price:11.51, +0.150, +1.32%
Approx. USD. traded today:6,782
Click here for FNWB Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,696,791 - vs daily avg (143%)
Current Price:69.04, +3.590, +5.49%
Approx. USD. traded today:4,623,464
Click here for FOXA Candlestick History
FRBA - First Bank
Sector:
Volume:185,925 - vs daily avg (170%)
Current Price:19.02, +0.010, +0.05%
Approx. USD. traded today:35,362
Click here for FRBA Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:180,234 - vs daily avg (131%)
Current Price:0.7526, +0.016, +2.71%
Approx. USD. traded today:1,356
Click here for FTHM Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,560,521 - vs daily avg (148%)
Current Price:17.41, -0.410, -2.30%
Approx. USD. traded today:445,786
Click here for FTRE Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:28,152 - vs daily avg (438%)
Current Price:16.46, -0.020, -0.12%
Approx. USD. traded today:4,633
Click here for FUSB Candlestick History
GAIA - Gaia Inc
Sector:
Volume:303,926 - vs daily avg (190%)
Current Price:1.46, +0.150, +11.45%
Approx. USD. traded today:4,437
Click here for GAIA Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,925,165 - vs daily avg (159%)
Current Price:0.414, +0.036, +10.58%
Approx. USD. traded today:7,970
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:191,058 - vs daily avg (206%)
Current Price:9.46, +0.230, +2.49%
Approx. USD. traded today:18,074
Click here for GASS Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:20,243 - vs daily avg (294%)
Current Price:1.475, -0.035, -1.99%
Approx. USD. traded today:298
Click here for GIGM Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:33,363,927 - vs daily avg (1499%)
Current Price:0.4985, -0.206, -29.79%
Approx. USD. traded today:166,319
Click here for GIPR Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,419,469 - vs daily avg (153%)
Current Price:31.94, +0.600, +1.91%
Approx. USD. traded today:1,092,178
Click here for GMAB Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:458,867 - vs daily avg (164%)
Current Price:2.74, +0.110, +4.18%
Approx. USD. traded today:12,572
Click here for GNLX Candlestick History
GNSS - Genasys Inc
Sector:
Volume:142,233 - vs daily avg (188%)
Current Price:1.75, +0.040, +2.34%
Approx. USD. traded today:2,489
Click here for GNSS Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:1,015,136 - vs daily avg (432%)
Current Price:1.82, +0.240, +15.19%
Approx. USD. traded today:18,475
Click here for GP Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:9,582 - vs daily avg (157%)
Current Price:24.75, -0.050, -0.20%
Approx. USD. traded today:2,371
Click here for GREEL Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:69,245 - vs daily avg (144%)
Current Price:70.38, -1.180, -1.65%
Approx. USD. traded today:48,734
Click here for GRVY Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:628,224 - vs daily avg (137%)
Current Price:0.296, 0, 0
Approx. USD. traded today:1,859
Click here for GTBP Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:239,827 - vs daily avg (229%)
Current Price:8.6, -0.290, -3.26%
Approx. USD. traded today:20,625
Click here for GWRS Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:6,436 - vs daily avg (365%)
Current Price:5.4, -0.040, -0.74%
Approx. USD. traded today:347
Click here for GYRO Candlestick History
HCMA - HCM Acquisition Corp
Sector:
Volume:32,908 - vs daily avg (434%)
Current Price:10.32, +0.040, +0.39%
Approx. USD. traded today:3,396
Click here for HCMA Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:129,242 - vs daily avg (173%)
Current Price:2.68, -0.245, -8.21%
Approx. USD. traded today:3,463
Click here for HCWB Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:433,668 - vs daily avg (301%)
Current Price:2.79, -0.030, -1.06%
Approx. USD. traded today:12,099
Click here for HEPS Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:355,262 - vs daily avg (172%)
Current Price:1.09, +0.010, +0.93%
Approx. USD. traded today:3,872
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:4,625,775 - vs daily avg (1995%)
Current Price:4.3, +1.490, +53.02%
Approx. USD. traded today:198,908
Click here for HHS Candlestick History
HITI - High Tide Inc
Sector:
Volume:474,471 - vs daily avg (139%)
Current Price:2.35, +0.030, +1.29%
Approx. USD. traded today:11,150
Click here for HITI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:28,407,330 - vs daily avg (167%)
Current Price:2.69, +0.110, +4.26%
Approx. USD. traded today:764,157
Click here for HIVE Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,687,208 - vs daily avg (160%)
Current Price:13.92, +0.840, +6.42%
Approx. USD. traded today:374,059
Click here for HLIT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:28,505 - vs daily avg (375%)
Current Price:0.0555, 0, 0
Approx. USD. traded today:15
Click here for HOLOW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,086,071 - vs daily avg (169%)
Current Price:5.01, -0.100, -1.96%
Approx. USD. traded today:54,412
Click here for HRZN Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:2,077,290 - vs daily avg (138%)
Current Price:18.21, -1.080, -5.60%
Approx. USD. traded today:378,274
Click here for HSAI Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:24,881 - vs daily avg (326%)
Current Price:2.38, -0.030, -1.24%
Approx. USD. traded today:592
Click here for HTOO Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,593,079 - vs daily avg (139%)
Current Price:40.3, -1.350, -3.24%
Approx. USD. traded today:642,010
Click here for HUBG Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:32,954,153 - vs daily avg (484%)
Current Price:0.6048, +0.055, +9.09%
Approx. USD. traded today:199,306
Click here for HUMA Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:91,877 - vs daily avg (396%)
Current Price:10.05, -0.850, -7.80%
Approx. USD. traded today:9,233
Click here for ICCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:2,574,450 - vs daily avg (722%)
Current Price:2.805, -0.945, -25.07%
Approx. USD. traded today:72,213
Click here for IDN Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:3,303,726 - vs daily avg (315%)
Current Price:7.42, -0.080, -1.07%
Approx. USD. traded today:245,136
Click here for IEP Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,467,657 - vs daily avg (155%)
Current Price:2.04, +0.030, +1.49%
Approx. USD. traded today:29,940
Click here for IFRX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:5,170,469 - vs daily avg (739%)
Current Price:14.59, +2.890, +24.70%
Approx. USD. traded today:754,371
Click here for IMXI Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,192 - vs daily avg (221%)
Current Price:25.11, -0.410, -1.61%
Approx. USD. traded today:1,052
Click here for INBKZ Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:12,338,478 - vs daily avg (196%)
Current Price:4.71, +0.570, +13.77%
Approx. USD. traded today:581,142
Click here for INDI Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:12,033,961 - vs daily avg (218%)
Current Price:1.09, +0.190, +21.11%
Approx. USD. traded today:131,170
Click here for INO Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:39,091 - vs daily avg (146%)
Current Price:3.9601, -0.040, -1%
Approx. USD. traded today:1,548
Click here for INTS Candlestick History
INVE - Identiv Inc
Sector:
Volume:323,421 - vs daily avg (155%)
Current Price:2.65, 0, 0
Approx. USD. traded today:8,570
Click here for INVE Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:123,032 - vs daily avg (153%)
Current Price:3.17, +0.050, +1.60%
Approx. USD. traded today:3,900
Click here for IONR Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:855,229 - vs daily avg (145%)
Current Price:0.2588, +0.021, +8.39%
Approx. USD. traded today:2,213
Click here for IPDN Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:711,313 - vs daily avg (389%)
Current Price:5.23, +0.970, +22.77%
Approx. USD. traded today:37,201
Click here for IPWR Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:21,354 - vs daily avg (173%)
Current Price:174.84, -3.800, -2.13%
Approx. USD. traded today:37,335
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:119,719 - vs daily avg (187%)
Current Price:3.07, 0, 0
Approx. USD. traded today:3,675
Click here for IZEA Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,645,618 - vs daily avg (175%)
Current Price:17.03, -1.730, -9.22%
Approx. USD. traded today:280,248
Click here for JACK Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:1,179,755 - vs daily avg (705%)
Current Price:0.916, +0.133, +16.60%
Approx. USD. traded today:10,806
Click here for JAGX Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:14,424,384 - vs daily avg (156%)
Current Price:29.06, -0.240, -0.82%
Approx. USD. traded today:4,191,725
Click here for JD Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:12,862 - vs daily avg (178%)
Current Price:5.73, +0.480, +9.14%
Approx. USD. traded today:736
Click here for JG Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:378,313 - vs daily avg (314%)
Current Price:1, -0.015, -0.99%
Approx. USD. traded today:3,783
Click here for JYD Candlestick History
KE - Kimball Electronics
Sector:
Volume:309,163 - vs daily avg (152%)
Current Price:25.85, -0.180, -0.69%
Approx. USD. traded today:79,918
Click here for KE Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:3,676 - vs daily avg (386%)
Current Price:23.94, +0.270, +1.14%
Approx. USD. traded today:880
Click here for KELYB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:423,517 - vs daily avg (153%)
Current Price:58.08, -2.370, -3.92%
Approx. USD. traded today:245,978
Click here for KFRC Candlestick History
KMDA - Kamada
Sector:
Volume:244,403 - vs daily avg (307%)
Current Price:7.58, +0.320, +4.41%
Approx. USD. traded today:18,525
Click here for KMDA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:738,278 - vs daily avg (134%)
Current Price:41.35, +1.370, +3.43%
Approx. USD. traded today:305,277
Click here for KOD Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:97,123 - vs daily avg (167%)
Current Price:7.38, +0.160, +2.22%
Approx. USD. traded today:7,167
Click here for KPLT Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:41,143 - vs daily avg (214%)
Current Price:2.55, -0.040, -1.54%
Approx. USD. traded today:1,049
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:553,910 - vs daily avg (212%)
Current Price:3.4, +0.075, +2.11%
Approx. USD. traded today:18,832
Click here for KRMD Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:315,270 - vs daily avg (155%)
Current Price:10.1, -0.560, -5.25%
Approx. USD. traded today:31,842
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:285,247 - vs daily avg (181%)
Current Price:47.91, +0.080, +0.17%
Approx. USD. traded today:136,661
Click here for KRT Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,396,561 - vs daily avg (134%)
Current Price:64.58, +1.790, +2.85%
Approx. USD. traded today:3,485,099
Click here for KTOS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,885,460 - vs daily avg (142%)
Current Price:10.86, +0.770, +7.63%
Approx. USD. traded today:204,760
Click here for KURA Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:373,639 - vs daily avg (391%)
Current Price:5.1, -0.020, -0.39%
Approx. USD. traded today:19,055
Click here for KXIN Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:78,816 - vs daily avg (158%)
Current Price:8.53, +0.410, +5.05%
Approx. USD. traded today:6,723
Click here for LEE Candlestick History
LESL - Leslies Inc
Sector:
Volume:3,108,333 - vs daily avg (156%)
Current Price:0.645, -0.125, -15.59%
Approx. USD. traded today:20,048
Click here for LESL Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:1,469,590 - vs daily avg (152%)
Current Price:29.94, -0.170, -0.56%
Approx. USD. traded today:439,995
Click here for LINC Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:527,745 - vs daily avg (138%)
Current Price:45.54, +1.340, +3.03%
Approx. USD. traded today:240,335
Click here for LMB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:263,460 - vs daily avg (163%)
Current Price:8.2, -0.070, -0.85%
Approx. USD. traded today:21,603
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:103,928 - vs daily avg (146%)
Current Price:6.34, +0.130, +2.09%
Approx. USD. traded today:6,589
Click here for LNZA Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:305,702 - vs daily avg (139%)
Current Price:2.845, -0.065, -2.06%
Approx. USD. traded today:8,697
Click here for LPSN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:6,108,659 - vs daily avg (225%)
Current Price:15.17, +2.050, +15.62%
Approx. USD. traded today:926,683
Click here for LPTH Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:2,516,225 - vs daily avg (150%)
Current Price:74.44, +2.340, +3.25%
Approx. USD. traded today:1,873,077
Click here for LQDA Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:165,594 - vs daily avg (215%)
Current Price:2.65, +0.020, +0.76%
Approx. USD. traded today:4,388
Click here for LTRN Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,259,671 - vs daily avg (186%)
Current Price:6.47, +0.380, +6.24%
Approx. USD. traded today:81,500
Click here for LTRX Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:292,107 - vs daily avg (132%)
Current Price:0.7342, -0.020, -2.65%
Approx. USD. traded today:2,144
Click here for LUCY Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:221,933 - vs daily avg (416%)
Current Price:1.31, +0.050, +3.97%
Approx. USD. traded today:2,907
Click here for LUNA Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:18,773,955 - vs daily avg (180%)
Current Price:19.01, +1.450, +8.26%
Approx. USD. traded today:3,568,928
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:434,193 - vs daily avg (292%)
Current Price:25.82, +1.120, +4.53%
Approx. USD. traded today:112,108
Click here for LWAY Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,913,475 - vs daily avg (216%)
Current Price:1.36, -0.070, -4.90%
Approx. USD. traded today:53,223
Click here for LX Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:645,536 - vs daily avg (150%)
Current Price:10.01, -0.100, -0.99%
Approx. USD. traded today:64,618
Click here for MASS Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:752,842 - vs daily avg (139%)
Current Price:23.25, +0.100, +0.43%
Approx. USD. traded today:175,035
Click here for MATW Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:2,713,996 - vs daily avg (397%)
Current Price:1.55, -0.130, -7.74%
Approx. USD. traded today:42,066
Click here for MBOT Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:324,055,659 - vs daily avg (2020%)
Current Price:0.808, +0.346, +75.76%
Approx. USD. traded today:2,618,369
Click here for MDXH Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:3,454,702 - vs daily avg (157%)
Current Price:12.25, +1.720, +16.33%
Approx. USD. traded today:423,200
Click here for METC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:3,980,350 - vs daily avg (138%)
Current Price:24.73, +0.150, +0.61%
Approx. USD. traded today:984,340
Click here for MGNI Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:809,173 - vs daily avg (172%)
Current Price:13.52, +0.850, +6.71%
Approx. USD. traded today:109,400
Click here for MGTX Candlestick History
MIDD - Middleby Corp
Sector:
Volume:778,498 - vs daily avg (137%)
Current Price:117.91, +0.890, +0.76%
Approx. USD. traded today:917,926
Click here for MIDD Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:127,048 - vs daily avg (155%)
Current Price:4.73, +0.040, +0.85%
Approx. USD. traded today:6,009
Click here for MIND Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,121,781 - vs daily avg (138%)
Current Price:1.1, +0.030, +2.80%
Approx. USD. traded today:23,339
Click here for MIST Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:21,308 - vs daily avg (180%)
Current Price:2.4, +0.110, +4.80%
Approx. USD. traded today:511
Click here for MMLP Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:45,055 - vs daily avg (135%)
Current Price:1.31, 0, 0
Approx. USD. traded today:590
Click here for MNOV Candlestick History
MNTS - Momentus Inc
Sector:
Volume:2,081,715 - vs daily avg (164%)
Current Price:4.84, -0.070, -1.43%
Approx. USD. traded today:100,755
Click here for MNTS Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:92,560 - vs daily avg (233%)
Current Price:4.44, -0.040, -0.89%
Approx. USD. traded today:4,109
Click here for MSGM Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:57,631 - vs daily avg (136%)
Current Price:30.71, +0.110, +0.36%
Approx. USD. traded today:17,698
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:13,520,460 - vs daily avg (975%)
Current Price:2.235, -1.540, -40.85%
Approx. USD. traded today:302,182
Click here for MVIS Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:650,977 - vs daily avg (222%)
Current Price:0.5256, -0.026, -5.44%
Approx. USD. traded today:3,421
Click here for MYPS Candlestick History
MYSZ - My Size Inc
Sector:
Volume:323,569 - vs daily avg (420%)
Current Price:2.97, -0.410, -12.13%
Approx. USD. traded today:9,609
Click here for MYSZ Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:62,532 - vs daily avg (251%)
Current Price:96.97, +0.170, +0.18%
Approx. USD. traded today:60,637
Click here for NATH Candlestick History
NBTX - Nanobiotix
Sector:
Volume:238,331 - vs daily avg (171%)
Current Price:38.31, +0.140, +0.37%
Approx. USD. traded today:91,304
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:1,502,623 - vs daily avg (131%)
Current Price:2.86, +0.180, +6.72%
Approx. USD. traded today:42,975
Click here for NCMI Candlestick History
NCNA - NuCana PLC
Sector:
Volume:69,958 - vs daily avg (192%)
Current Price:1.59, +0.110, +7.43%
Approx. USD. traded today:1,112
Click here for NCNA Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:51,397 - vs daily avg (279%)
Current Price:4.47, 0, 0
Approx. USD. traded today:2,297
Click here for NDRA Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:339,100 - vs daily avg (218%)
Current Price:4.58, +0.660, +16.84%
Approx. USD. traded today:15,530
Click here for NERV Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:830,453 - vs daily avg (142%)
Current Price:7.73, -0.060, -0.77%
Approx. USD. traded today:64,194
Click here for NMFC Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:1,164,994 - vs daily avg (177%)
Current Price:1.6, -0.130, -7.51%
Approx. USD. traded today:18,639
Click here for NMRA Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:94,002 - vs daily avg (139%)
Current Price:1.94, +0.110, +6.01%
Approx. USD. traded today:1,823
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:6,841,533 - vs daily avg (233%)
Current Price:3.9, +0.290, +8.03%
Approx. USD. traded today:266,819
Click here for NNBR Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:425,626 - vs daily avg (638%)
Current Price:0.9824, +0.142, +16.67%
Approx. USD. traded today:4,181
Click here for NSPR Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:24,936 - vs daily avg (134%)
Current Price:12.11, -0.640, -5.02%
Approx. USD. traded today:3,019
Click here for NSYS Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,062,044 - vs daily avg (131%)
Current Price:125.12, +2.470, +2.01%
Approx. USD. traded today:1,328,829
Click here for NTES Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:78,467 - vs daily avg (196%)
Current Price:34.49, -0.010, -0.03%
Approx. USD. traded today:27,063
Click here for NWFL Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:1,260,721 - vs daily avg (450%)
Current Price:0.565, +0.076, +16.36%
Approx. USD. traded today:7,123
Click here for NXGL Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:69,282 - vs daily avg (149%)
Current Price:8.24, +0.130, +1.60%
Approx. USD. traded today:5,708
Click here for NXPL Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:63,504 - vs daily avg (372%)
Current Price:50.6, -2.890, -5.40%
Approx. USD. traded today:32,133
Click here for NYAX Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:380,706 - vs daily avg (180%)
Current Price:17.8, +1.170, +7.04%
Approx. USD. traded today:67,765
Click here for OCC Candlestick History
OLB - OLB Group Inc
Sector:
Volume:1,872,948 - vs daily avg (634%)
Current Price:0.298, -0.014, -3.20%
Approx. USD. traded today:5,581
Click here for OLB Candlestick History
OM - Outset Medical Inc
Sector:
Volume:311,755 - vs daily avg (240%)
Current Price:4.51, +0.260, +6.12%
Approx. USD. traded today:14,060
Click here for OM Candlestick History
OMER - Omeros Corporation
Sector:
Volume:3,653,451 - vs daily avg (163%)
Current Price:17.19, -0.160, -0.92%
Approx. USD. traded today:628,028
Click here for OMER Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:508,519 - vs daily avg (136%)
Current Price:0.9008, -0.009, -1.10%
Approx. USD. traded today:4,580
Click here for OMEX Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:84,351,604 - vs daily avg (136%)
Current Price:2.59, +0.280, +12.12%
Approx. USD. traded today:2,184,706
Click here for ONFO Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:385,314 - vs daily avg (149%)
Current Price:8.72, -0.060, -0.68%
Approx. USD. traded today:33,599
Click here for OPRX Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:582,446 - vs daily avg (131%)
Current Price:3.84, -0.180, -4.48%
Approx. USD. traded today:22,365
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:104,398,955 - vs daily avg (475%)
Current Price:0.7564, -0.133, -14.62%
Approx. USD. traded today:789,673
Click here for OTLK Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:41,225 - vs daily avg (146%)
Current Price:34.07, -0.160, -0.47%
Approx. USD. traded today:14,045
Click here for OVLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:206,590 - vs daily avg (262%)
Current Price:1.53, +0.230, +17.69%
Approx. USD. traded today:3,160
Click here for OXBR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,162,948 - vs daily avg (216%)
Current Price:9.61, -0.120, -1.23%
Approx. USD. traded today:207,859
Click here for OXLC Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:4,048,571 - vs daily avg (236%)
Current Price:1.46, -0.030, -2.01%
Approx. USD. traded today:59,109
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,823 - vs daily avg (167%)
Current Price:23.96, -0.090, -0.37%
Approx. USD. traded today:436
Click here for OXSQG Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:384,583 - vs daily avg (363%)
Current Price:1.825, -0.205, -9.85%
Approx. USD. traded today:7,018
Click here for PETS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,415 - vs daily avg (229%)
Current Price:23.8501, -0.050, -0.21%
Approx. USD. traded today:575
Click here for PFXNZ Candlestick History
PGEN - Precigen Inc
Sector:
Volume:7,946,600 - vs daily avg (145%)
Current Price:6.1, -0.390, -6.01%
Approx. USD. traded today:484,742
Click here for PGEN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:862,893 - vs daily avg (181%)
Current Price:35.14, +1.100, +3.23%
Approx. USD. traded today:303,220
Click here for PHVS Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:73,054 - vs daily avg (133%)
Current Price:63.08, -0.490, -0.77%
Approx. USD. traded today:46,082
Click here for PLBC Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:82,579 - vs daily avg (190%)
Current Price:4.385, +0.185, +4.29%
Approx. USD. traded today:3,621
Click here for POCI Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:117,857 - vs daily avg (183%)
Current Price:2.91, -0.110, -3.64%
Approx. USD. traded today:3,429
Click here for PPSI Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,415,160 - vs daily avg (137%)
Current Price:1.33, -0.075, -4.98%
Approx. USD. traded today:18,821
Click here for PROK Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:193,607 - vs daily avg (134%)
Current Price:14.25, +0.460, +3.34%
Approx. USD. traded today:27,588
Click here for PSNY Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:17,684 - vs daily avg (162%)
Current Price:1.54, +0.030, +1.99%
Approx. USD. traded today:272
Click here for PULM Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:49,581 - vs daily avg (135%)
Current Price:6.98, -0.200, -2.79%
Approx. USD. traded today:3,460
Click here for PXLW Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,610,053 - vs daily avg (155%)
Current Price:12.27, -0.220, -1.76%
Approx. USD. traded today:197,553
Click here for QFIN Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:4,268,592 - vs daily avg (194%)
Current Price:26.11, +1.430, +5.79%
Approx. USD. traded today:1,114,529
Click here for QMCO Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:64,682 - vs daily avg (358%)
Current Price:5.09, -0.960, -15.87%
Approx. USD. traded today:3,292
Click here for QNRX Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:96,148 - vs daily avg (354%)
Current Price:1.6, +0.140, +9.59%
Approx. USD. traded today:1,538
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:6,955,433 - vs daily avg (249%)
Current Price:0.7398, -0.050, -6.33%
Approx. USD. traded today:51,456
Click here for QSI Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:3,186 - vs daily avg (154%)
Current Price:10.14, -0.060, -0.59%
Approx. USD. traded today:323
Click here for RAND Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:18,206,629 - vs daily avg (191%)
Current Price:11.13, +0.900, +8.80%
Approx. USD. traded today:2,026,397
Click here for RCAT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:222,348 - vs daily avg (535%)
Current Price:35.05, +6.130, +21.20%
Approx. USD. traded today:77,932
Click here for RCMT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:313,720 - vs daily avg (153%)
Current Price:10.49, +0.330, +3.25%
Approx. USD. traded today:32,909
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:252,058 - vs daily avg (421%)
Current Price:1.61, +0.150, +10.27%
Approx. USD. traded today:4,058
Click here for RDI Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:363,293 - vs daily avg (136%)
Current Price:1.43, +0.050, +3.62%
Approx. USD. traded today:5,195
Click here for RDZN Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:6,988,417 - vs daily avg (143%)
Current Price:2.4, 0, 0
Approx. USD. traded today:167,722
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:234,597 - vs daily avg (141%)
Current Price:10.15, -0.150, -1.46%
Approx. USD. traded today:23,811
Click here for REFI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:72,323 - vs daily avg (154%)
Current Price:30.87, +0.800, +2.66%
Approx. USD. traded today:22,326
Click here for RICK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:40,574 - vs daily avg (280%)
Current Price:25.005, +0.035, +0.16%
Approx. USD. traded today:10,145
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:47,210 - vs daily avg (231%)
Current Price:21.95, -0.010, -0.05%
Approx. USD. traded today:10,362
Click here for RILYT Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:176,079 - vs daily avg (142%)
Current Price:12.84, +0.510, +4.14%
Approx. USD. traded today:22,608
Click here for RNA Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:40,571 - vs daily avg (219%)
Current Price:3.28, -0.200, -5.75%
Approx. USD. traded today:1,330
Click here for RNAZ Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:1,001,657 - vs daily avg (270%)
Current Price:1.4, +0.140, +11.11%
Approx. USD. traded today:14,023
Click here for RNXT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:703,816 - vs daily avg (141%)
Current Price:3.66, -0.170, -4.44%
Approx. USD. traded today:25,759
Click here for RPAY Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:860,220 - vs daily avg (255%)
Current Price:10.14, +0.240, +2.42%
Approx. USD. traded today:87,226
Click here for RRGB Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:49,384 - vs daily avg (157%)
Current Price:2.32, +0.030, +1.31%
Approx. USD. traded today:1,145
Click here for RSSS Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:107,075 - vs daily avg (675%)
Current Price:5.16, +0.495, +10.72%
Approx. USD. traded today:5,525
Click here for RVSN Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:8,930 - vs daily avg (226%)
Current Price:25.11, -0.340, -1.34%
Approx. USD. traded today:2,242
Click here for RWAYL Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:169,631 - vs daily avg (262%)
Current Price:10.18, +0.010, +0.10%
Approx. USD. traded today:17,268
Click here for SAMG Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:3,688,260 - vs daily avg (150%)
Current Price:3.55, -0.120, -3.27%
Approx. USD. traded today:130,933
Click here for SANA Candlestick History
SCOR - Comscore Inc
Sector:
Volume:38,725 - vs daily avg (235%)
Current Price:6.2, +0.130, +2.14%
Approx. USD. traded today:2,400
Click here for SCOR Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:48,382 - vs daily avg (174%)
Current Price:5.35, +0.190, +3.68%
Approx. USD. traded today:2,588
Click here for SELF Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:2,686,037 - vs daily avg (170%)
Current Price:24.075, +0.135, +0.54%
Approx. USD. traded today:646,663
Click here for SFNC Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:54,009 - vs daily avg (338%)
Current Price:9.76, +0.050, +0.51%
Approx. USD. traded today:5,271
Click here for SGA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:4,260,696 - vs daily avg (240%)
Current Price:11.99, +0.660, +5.83%
Approx. USD. traded today:510,857
Click here for SGML Candlestick History
SILC - Silicom
Sector:
Volume:621,589 - vs daily avg (335%)
Current Price:49.5, +4.610, +10.27%
Approx. USD. traded today:307,686
Click here for SILC Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:78,786 - vs daily avg (136%)
Current Price:84.69, +0.650, +0.77%
Approx. USD. traded today:66,723
Click here for SLGL Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:125,514 - vs daily avg (216%)
Current Price:6.48, +0.870, +15.51%
Approx. USD. traded today:8,133
Click here for SLNG Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:9,742,837 - vs daily avg (228%)
Current Price:13.35, -0.650, -4.64%
Approx. USD. traded today:1,300,668
Click here for SMMT Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:64,926 - vs daily avg (213%)
Current Price:2.86, -0.030, -1.04%
Approx. USD. traded today:1,856
Click here for SMSI Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:624,835 - vs daily avg (156%)
Current Price:34.15, -0.010, -0.03%
Approx. USD. traded today:213,381
Click here for SMTI Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:276,728 - vs daily avg (139%)
Current Price:3.08, +0.110, +3.70%
Approx. USD. traded today:8,523
Click here for SNAL Candlestick History
SND - Smart Sand Inc
Sector:
Volume:453,230 - vs daily avg (148%)
Current Price:5.1, +0.150, +3.03%
Approx. USD. traded today:23,114
Click here for SND Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:586,958 - vs daily avg (261%)
Current Price:0.449, +0.065, +18.23%
Approx. USD. traded today:2,635
Click here for SNTI Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:1,406 - vs daily avg (230%)
Current Price:2.35, +0.450, +23.68%
Approx. USD. traded today:33
Click here for SOHOB Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:73,894 - vs daily avg (198%)
Current Price:14.5, +0.540, +3.87%
Approx. USD. traded today:10,714
Click here for SOHU Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:247,786 - vs daily avg (267%)
Current Price:2.351, -0.059, -2.49%
Approx. USD. traded today:5,825
Click here for SPPL Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:5,045,927 - vs daily avg (197%)
Current Price:5.65, -0.450, -7.38%
Approx. USD. traded today:285,094
Click here for SPRY Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:75,177 - vs daily avg (339%)
Current Price:2.86, -0.300, -9.49%
Approx. USD. traded today:2,150
Click here for SRTS Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:873,121 - vs daily avg (798%)
Current Price:6.2, -2.070, -25.03%
Approx. USD. traded today:54,133
Click here for SSTI Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:980,544 - vs daily avg (207%)
Current Price:9, +0.030, +0.33%
Approx. USD. traded today:88,248
Click here for SSYS Candlestick History
STHO - Star Holdings
Sector:
Volume:20,231 - vs daily avg (132%)
Current Price:9.8, +0.090, +0.93%
Approx. USD. traded today:1,982
Click here for STHO Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:28,973,905 - vs daily avg (330%)
Current Price:3.6, +0.720, +25%
Approx. USD. traded today:1,043,060
Click here for STKH Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:11,071,175 - vs daily avg (286%)
Current Price:9.55, -0.680, -6.65%
Approx. USD. traded today:1,057,297
Click here for STNE Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:448,752 - vs daily avg (144%)
Current Price:20.48, -0.830, -3.89%
Approx. USD. traded today:91,904
Click here for STRO Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:12,160 - vs daily avg (291%)
Current Price:9.8, -0.360, -3.54%
Approx. USD. traded today:1,191
Click here for STRR Candlestick History
SURG - Surgepays Inc
Sector:
Volume:288,299,648 - vs daily avg (973%)
Current Price:0.282, +0.035, +12.15%
Approx. USD. traded today:813,005
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:64,493 - vs daily avg (136%)
Current Price:3.01, -0.740, -19.73%
Approx. USD. traded today:1,941
Click here for SVRE Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:75,284 - vs daily avg (202%)
Current Price:1.9, -0.050, -2.56%
Approx. USD. traded today:1,430
Click here for SWAG Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:147,436 - vs daily avg (178%)
Current Price:10.42, 0, 0
Approx. USD. traded today:15,362
Click here for SZZL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:2,383,429 - vs daily avg (148%)
Current Price:5.25, 0, 0
Approx. USD. traded today:125,130
Click here for TALK Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:2,733,485 - vs daily avg (575%)
Current Price:0.397, +0.032, +8.22%
Approx. USD. traded today:10,851
Click here for TANH Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:1,456 - vs daily avg (147%)
Current Price:17.4, +0.070, +0.40%
Approx. USD. traded today:253
Click here for TCBS Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:247,713 - vs daily avg (185%)
Current Price:0.6443, -0.034, -4.42%
Approx. USD. traded today:1,596
Click here for TELA Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:2,658,945 - vs daily avg (132%)
Current Price:4.6, -0.060, -1.29%
Approx. USD. traded today:122,311
Click here for TIGR Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:13,523 - vs daily avg (140%)
Current Price:7.38, +0.110, +1.51%
Approx. USD. traded today:997
Click here for TIL Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:552,672 - vs daily avg (273%)
Current Price:7.29, -0.090, -1.22%
Approx. USD. traded today:40,289
Click here for TKNO Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:9,238,323 - vs daily avg (206%)
Current Price:4.01, -0.400, -9.07%
Approx. USD. traded today:370,456
Click here for TMC Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:49,447 - vs daily avg (133%)
Current Price:1.75, -0.120, -6.42%
Approx. USD. traded today:865
Click here for TOMZ Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:521,327 - vs daily avg (939%)
Current Price:5.99, +1.150, +23.76%
Approx. USD. traded today:31,227
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:5,906,418 - vs daily avg (196%)
Current Price:53.03, -2.180, -3.95%
Approx. USD. traded today:3,132,173
Click here for TPG Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:427,923 - vs daily avg (152%)
Current Price:1.015, -0.155, -13.68%
Approx. USD. traded today:4,343
Click here for TPST Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,995,945 - vs daily avg (141%)
Current Price:57.6, +0.060, +0.10%
Approx. USD. traded today:2,301,664
Click here for TRMB Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:178,691 - vs daily avg (634%)
Current Price:3.57, -0.410, -10.30%
Approx. USD. traded today:6,379
Click here for TRNR Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:654,406 - vs daily avg (142%)
Current Price:1.52, -0.100, -6.17%
Approx. USD. traded today:9,946
Click here for TRON Candlestick History
TRVG - Trivago NV
Sector:
Volume:164,440 - vs daily avg (189%)
Current Price:5.1, -0.080, -1.54%
Approx. USD. traded today:8,386
Click here for TRVG Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:847,641 - vs daily avg (160%)
Current Price:1.58, +0.010, +0.64%
Approx. USD. traded today:13,392
Click here for TTEC Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,988 - vs daily avg (144%)
Current Price:15.45, -0.140, -0.90%
Approx. USD. traded today:770
Click here for UBCP Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,908,150 - vs daily avg (133%)
Current Price:84.93, -7.980, -8.59%
Approx. USD. traded today:1,620,591
Click here for UCTT Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:136,594 - vs daily avg (177%)
Current Price:5.27, +0.100, +1.93%
Approx. USD. traded today:7,198
Click here for UEIC Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:38,832 - vs daily avg (256%)
Current Price:5.08, -0.150, -2.87%
Approx. USD. traded today:1,972
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:83,274 - vs daily avg (309%)
Current Price:5.35, -0.750, -12.30%
Approx. USD. traded today:4,455
Click here for UPLD Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:2,068,869 - vs daily avg (224%)
Current Price:0.7475, 0, 0
Approx. USD. traded today:15,464
Click here for UPXI Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:13,618 - vs daily avg (158%)
Current Price:2.47, +0.060, +2.49%
Approx. USD. traded today:336
Click here for UTSI Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:2,873,167 - vs daily avg (1765%)
Current Price:7.13, +1.480, +26.19%
Approx. USD. traded today:204,856
Click here for VALN Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:5,873,482 - vs daily avg (285%)
Current Price:31.63, +2.740, +9.48%
Approx. USD. traded today:1,857,782
Click here for VERA Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:590,861 - vs daily avg (184%)
Current Price:2.69, -0.220, -7.56%
Approx. USD. traded today:15,894
Click here for VERB Candlestick History
VERI - Veritone Inc
Sector:
Volume:9,071,679 - vs daily avg (324%)
Current Price:1.15, -0.340, -22.82%
Approx. USD. traded today:104,324
Click here for VERI Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,484,073 - vs daily avg (141%)
Current Price:60.02, +2.820, +4.93%
Approx. USD. traded today:890,740
Click here for VIRT Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:4,435 - vs daily avg (169%)
Current Price:3.19, +0.430, +15.58%
Approx. USD. traded today:141
Click here for VISL Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:588,231 - vs daily avg (140%)
Current Price:9.2, +0.030, +0.33%
Approx. USD. traded today:54,117
Click here for VMD Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:59,525 - vs daily avg (144%)
Current Price:4.97, +0.110, +2.26%
Approx. USD. traded today:2,958
Click here for VRCA Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:140,139 - vs daily avg (330%)
Current Price:0.6601, -0.030, -4.35%
Approx. USD. traded today:925
Click here for VRME Candlestick History
VTSI - VirTra Inc
Sector:
Volume:109,323 - vs daily avg (271%)
Current Price:3.23, -0.140, -4.15%
Approx. USD. traded today:3,531
Click here for VTSI Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,832,753 - vs daily avg (296%)
Current Price:3.1, +0.460, +17.42%
Approx. USD. traded today:87,815
Click here for VUZI Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:72,786 - vs daily avg (873%)
Current Price:0.0235, -0.009, -30.30%
Approx. USD. traded today:17
Click here for WALDW Candlestick History
WDAY - Workday Inc
Sector:
Volume:7,830,817 - vs daily avg (150%)
Current Price:198.68, -7.770, -3.76%
Approx. USD. traded today:15,558,267
Click here for WDAY Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,246 - vs daily avg (302%)
Current Price:25.325, -0.075, -0.28%
Approx. USD. traded today:1,328
Click here for WHFCL Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:190,349 - vs daily avg (189%)
Current Price:3.06, +0.020, +0.66%
Approx. USD. traded today:5,824
Click here for WKHS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:202,034 - vs daily avg (284%)
Current Price:29.83, -0.170, -0.57%
Approx. USD. traded today:60,266
Click here for WTBA Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:70,850 - vs daily avg (988%)
Current Price:2.302, -0.098, -4.17%
Approx. USD. traded today:1,630
Click here for WVVI Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:69,495 - vs daily avg (141%)
Current Price:0.94, -0.120, -11.32%
Approx. USD. traded today:653
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:896,601 - vs daily avg (136%)
Current Price:62.35, -1.880, -2.93%
Approx. USD. traded today:559,030
Click here for XENE Candlestick History
XOS - Xos Inc
Sector:
Volume:536,489 - vs daily avg (196%)
Current Price:2.095, -0.485, -18.60%
Approx. USD. traded today:11,239
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:6,005,256 - vs daily avg (168%)
Current Price:15.82, -0.020, -0.13%
Approx. USD. traded today:950,031
Click here for XP Candlestick History
XPON - Expion360 Inc
Sector:
Volume:5,006,101 - vs daily avg (1867%)
Current Price:3.64, +0.012, +0.28%
Approx. USD. traded today:182,222
Click here for XPON Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:46,569 - vs daily avg (151%)
Current Price:0.9428, +0.053, +5.62%
Approx. USD. traded today:439
Click here for YTRA Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:4,574,507 - vs daily avg (350%)
Current Price:3.56, -0.590, -14.22%
Approx. USD. traded today:162,852
Click here for ZNTL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy