Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 28/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:7,249,135 - vs daily avg (194%)
Current Price:3.31, 0, 0
Approx. USD. traded today:239,946
Click here for ABAT Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:12,809,786 - vs daily avg (272%)
Current Price:4.16, 0, 0
Approx. USD. traded today:532,887
Click here for ABCL Candlestick History
ABSI - Absci Corp
Sector:
Volume:7,302,134 - vs daily avg (157%)
Current Price:4.86, +0.010, +0.21%
Approx. USD. traded today:354,883
Click here for ABSI Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:214,808 - vs daily avg (135%)
Current Price:12.25, +0.130, +1.07%
Approx. USD. traded today:26,313
Click here for ACIC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:115,042 - vs daily avg (149%)
Current Price:52.15, +1.680, +3.33%
Approx. USD. traded today:59,994
Click here for ACNB Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:12,171 - vs daily avg (207%)
Current Price:6.74, +0.150, +2.28%
Approx. USD. traded today:820
Click here for ADXN Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:32,478 - vs daily avg (200%)
Current Price:7.5, +0.030, +0.40%
Approx. USD. traded today:2,435
Click here for AENT Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:305,361 - vs daily avg (205%)
Current Price:0.775, -0.094, -10.36%
Approx. USD. traded today:2,366
Click here for AGMH Candlestick History
AIP - Arteris Inc
Sector:
Volume:764,244 - vs daily avg (131%)
Current Price:25.65, -0.950, -3.57%
Approx. USD. traded today:196,028
Click here for AIP Candlestick History
AKAN - Akanda Corp
Sector:
Volume:7,164,383 - vs daily avg (167%)
Current Price:17.49, +5.390, +44.55%
Approx. USD. traded today:1,253,050
Click here for AKAN Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,392,304 - vs daily avg (131%)
Current Price:41.12, -2.350, -5.41%
Approx. USD. traded today:983,715
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,646,019 - vs daily avg (165%)
Current Price:177.28, -7.420, -4.02%
Approx. USD. traded today:2,918,062
Click here for ALGN Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:1,859,608 - vs daily avg (133%)
Current Price:16.27, +0.490, +3.11%
Approx. USD. traded today:302,558
Click here for ALKT Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:10,203,346 - vs daily avg (179%)
Current Price:381.11, -23.800, -5.87%
Approx. USD. traded today:38,885,971
Click here for AMAT Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:7,487,682 - vs daily avg (192%)
Current Price:71.36, -4.260, -5.63%
Approx. USD. traded today:5,343,209
Click here for AMKR Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:282,473 - vs daily avg (138%)
Current Price:31.74, +1, +3.25%
Approx. USD. traded today:89,656
Click here for AMSF Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:5,526 - vs daily avg (221%)
Current Price:3.93, +0.090, +2.34%
Approx. USD. traded today:217
Click here for ANGH Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:28,602 - vs daily avg (380%)
Current Price:1.58, +0.110, +7.48%
Approx. USD. traded today:451
Click here for APWC Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:524,972 - vs daily avg (174%)
Current Price:127.76, +1.020, +0.80%
Approx. USD. traded today:670,704
Click here for ARCB Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:5,150,688 - vs daily avg (439%)
Current Price:0.592, -0.508, -46.36%
Approx. USD. traded today:30,492
Click here for AREB Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:647,538 - vs daily avg (151%)
Current Price:26.47, +1.020, +4.01%
Approx. USD. traded today:171,403
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:12,699,442 - vs daily avg (145%)
Current Price:198.65, -17.200, -7.98%
Approx. USD. traded today:25,227,441
Click here for ARM Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:2,206,672 - vs daily avg (296%)
Current Price:222.08, -4.580, -2.02%
Approx. USD. traded today:4,900,577
Click here for ASND Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:4,793,529 - vs daily avg (191%)
Current Price:9.35, -1.010, -9.75%
Approx. USD. traded today:448,194
Click here for ATEC Candlestick History
ATER - Aterian Inc
Sector:
Volume:252,322,788 - vs daily avg (2093%)
Current Price:1.11, +0.453, +68.49%
Approx. USD. traded today:2,800,782
Click here for ATER Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:102,659 - vs daily avg (152%)
Current Price:79.18, -0.210, -0.26%
Approx. USD. traded today:81,285
Click here for ATLC Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:155,479 - vs daily avg (230%)
Current Price:28.61, +0.550, +1.96%
Approx. USD. traded today:44,482
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:673,981 - vs daily avg (132%)
Current Price:4.61, -0.170, -3.56%
Approx. USD. traded today:31,070
Click here for ATLX Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,610,244 - vs daily avg (157%)
Current Price:13.73, -0.530, -3.72%
Approx. USD. traded today:221,086
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,252,687 - vs daily avg (192%)
Current Price:78.28, -0.320, -0.41%
Approx. USD. traded today:1,763,403
Click here for AVT Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,494,321 - vs daily avg (199%)
Current Price:41.99, +2.600, +6.60%
Approx. USD. traded today:1,047,365
Click here for AXGN Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,834,389 - vs daily avg (145%)
Current Price:186.68, -0.830, -0.44%
Approx. USD. traded today:5,291,237
Click here for AZN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:20,854 - vs daily avg (133%)
Current Price:8, -0.120, -1.48%
Approx. USD. traded today:1,668
Click here for BAFN Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:178,517 - vs daily avg (144%)
Current Price:114.15, -0.640, -0.56%
Approx. USD. traded today:203,777
Click here for BANF Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:189,302 - vs daily avg (152%)
Current Price:7.86, +0.060, +0.77%
Approx. USD. traded today:14,879
Click here for BBCP Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:12,558,632 - vs daily avg (523%)
Current Price:69.71, -4.810, -6.45%
Approx. USD. traded today:8,754,622
Click here for BBIO Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:8,074 - vs daily avg (223%)
Current Price:2.07, -0.100, -4.61%
Approx. USD. traded today:167
Click here for BGLC Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:7,100 - vs daily avg (171%)
Current Price:1400, 0, 0
Approx. USD. traded today:99,400
Click here for BHAT Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:261,090 - vs daily avg (192%)
Current Price:64.76, +0.660, +1.03%
Approx. USD. traded today:169,081
Click here for BHRB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:2,814,028 - vs daily avg (239%)
Current Price:2.66, +0.450, +20.36%
Approx. USD. traded today:74,853
Click here for BIAF Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:9,715,837 - vs daily avg (135%)
Current Price:173.38, -4.140, -2.33%
Approx. USD. traded today:16,845,318
Click here for BKNG Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:731,447 - vs daily avg (316%)
Current Price:0.5128, -0.087, -15%
Approx. USD. traded today:3,750
Click here for BKYI Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:113,898 - vs daily avg (626%)
Current Price:2.63, +0.400, +17.94%
Approx. USD. traded today:2,995
Click here for BLRX Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:151,944 - vs daily avg (135%)
Current Price:25.96, +0.660, +2.61%
Approx. USD. traded today:39,444
Click here for BMRC Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:17,112 - vs daily avg (166%)
Current Price:35.97, +0.690, +1.96%
Approx. USD. traded today:6,155
Click here for BPRN Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:26,355 - vs daily avg (188%)
Current Price:1.95, +0.030, +1.56%
Approx. USD. traded today:513
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:17,104 - vs daily avg (175%)
Current Price:2.49, -0.010, -0.40%
Approx. USD. traded today:425
Click here for BRFH Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:16,612 - vs daily avg (134%)
Current Price:44.9, +1.180, +2.70%
Approx. USD. traded today:7,458
Click here for BSVN Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,106,362 - vs daily avg (141%)
Current Price:1.91, -0.010, -0.52%
Approx. USD. traded today:21,131
Click here for BTCS Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:126,468 - vs daily avg (177%)
Current Price:18.75, +0.190, +1.02%
Approx. USD. traded today:23,712
Click here for BWB Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:128,595 - vs daily avg (131%)
Current Price:16.82, +0.050, +0.30%
Approx. USD. traded today:21,629
Click here for BWMX Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,749,500 - vs daily avg (140%)
Current Price:2.86, -0.050, -1.72%
Approx. USD. traded today:78,635
Click here for CABA Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,370,205 - vs daily avg (131%)
Current Price:62.68, +0.170, +0.27%
Approx. USD. traded today:858,844
Click here for CAKE Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:175,364 - vs daily avg (131%)
Current Price:86.68, +3.400, +4.08%
Approx. USD. traded today:152,005
Click here for CCB Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,494,881 - vs daily avg (135%)
Current Price:97.24, +1.090, +1.13%
Approx. USD. traded today:2,426,022
Click here for CCEP Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:10,537 - vs daily avg (169%)
Current Price:0.0139, -0.011, -39.68%
Approx. USD. traded today:1
Click here for CDIOW Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:4,816,830 - vs daily avg (196%)
Current Price:325.31, -11.200, -3.34%
Approx. USD. traded today:15,669,629
Click here for CDNS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:2,682,521 - vs daily avg (503%)
Current Price:74.29, +9.370, +14.43%
Approx. USD. traded today:1,992,844
Click here for CECO Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:223,317 - vs daily avg (250%)
Current Price:2.23, -0.050, -2.19%
Approx. USD. traded today:4,979
Click here for CELZ Candlestick History
CEVA - CEVA Inc
Sector:
Volume:711,185 - vs daily avg (155%)
Current Price:24.84, -2.300, -8.47%
Approx. USD. traded today:176,658
Click here for CEVA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,845,399 - vs daily avg (205%)
Current Price:7.88, 0, 0
Approx. USD. traded today:145,417
Click here for CFFN Candlestick History
CGEN - Compugen
Sector:
Volume:816,552 - vs daily avg (154%)
Current Price:2.73, -0.190, -6.51%
Approx. USD. traded today:22,291
Click here for CGEN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:630,742 - vs daily avg (141%)
Current Price:64.24, -2.610, -3.90%
Approx. USD. traded today:405,188
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:17,492 - vs daily avg (181%)
Current Price:67.68, +0.170, +0.25%
Approx. USD. traded today:11,838
Click here for CHMG Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,581,881 - vs daily avg (143%)
Current Price:187.96, -0.460, -0.24%
Approx. USD. traded today:4,852,903
Click here for CHRW Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:144,095,946 - vs daily avg (488%)
Current Price:0.0376, -0.016, -37.04%
Approx. USD. traded today:54,180
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:4,681,507 - vs daily avg (161%)
Current Price:173.11, -1.500, -0.86%
Approx. USD. traded today:8,104,156
Click here for CHTR Candlestick History
CING - Cingulate Inc
Sector:
Volume:734,551 - vs daily avg (167%)
Current Price:4.68, -0.580, -11.03%
Approx. USD. traded today:34,376
Click here for CING Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:4,305 - vs daily avg (409%)
Current Price:9.5, +0.100, +1.06%
Approx. USD. traded today:408
Click here for CIZN Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:464,107 - vs daily avg (207%)
Current Price:19.09, +0.570, +3.08%
Approx. USD. traded today:88,598
Click here for CLBK Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:58,472 - vs daily avg (160%)
Current Price:1.475, -0.065, -3.90%
Approx. USD. traded today:862
Click here for CMMB Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:37,113,658 - vs daily avg (306%)
Current Price:1.84, +0.050, +2.79%
Approx. USD. traded today:682,891
Click here for CMPX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:222,105 - vs daily avg (153%)
Current Price:2.52, +0.040, +1.61%
Approx. USD. traded today:5,597
Click here for CNVS Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:283,187 - vs daily avg (177%)
Current Price:0.6342, -0.020, -3.06%
Approx. USD. traded today:1,795
Click here for COCH Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,641,178 - vs daily avg (159%)
Current Price:38.15, -0.470, -1.22%
Approx. USD. traded today:626,109
Click here for CRNX Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:61,655 - vs daily avg (159%)
Current Price:3.71, -0.110, -2.88%
Approx. USD. traded today:2,287
Click here for CRVO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:3,914,515 - vs daily avg (160%)
Current Price:14.85, +0.930, +6.68%
Approx. USD. traded today:581,305
Click here for CSIQ Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:8,623,949 - vs daily avg (148%)
Current Price:55.12, +0.490, +0.90%
Approx. USD. traded today:4,753,520
Click here for CTSH Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,067,718 - vs daily avg (138%)
Current Price:0.6501, -0.041, -5.79%
Approx. USD. traded today:6,941
Click here for CTXR Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:498,957 - vs daily avg (151%)
Current Price:27.99, -0.530, -1.86%
Approx. USD. traded today:139,658
Click here for CVGW Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,865,038 - vs daily avg (156%)
Current Price:97.98, +9.570, +10.82%
Approx. USD. traded today:1,827,364
Click here for CVLT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:339,837 - vs daily avg (136%)
Current Price:24.09, +0.010, +0.04%
Approx. USD. traded today:81,866
Click here for CWBC Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:1,345,198 - vs daily avg (1072%)
Current Price:10.99, +1.800, +19.59%
Approx. USD. traded today:147,837
Click here for DDI Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:9,278,459 - vs daily avg (1956%)
Current Price:2.87, +0.420, +17.14%
Approx. USD. traded today:266,291
Click here for DRCT Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:469,921 - vs daily avg (167%)
Current Price:7.3, -0.610, -7.71%
Approx. USD. traded today:34,304
Click here for DRTS Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:4,016,483 - vs daily avg (470%)
Current Price:14.26, +3.090, +27.66%
Approx. USD. traded today:572,750
Click here for EDSA Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:401,577 - vs daily avg (146%)
Current Price:59.38, -0.410, -0.69%
Approx. USD. traded today:238,456
Click here for EFSC Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:1,340,754 - vs daily avg (1542%)
Current Price:1.195, +0.035, +3.45%
Approx. USD. traded today:16,022
Click here for EM Candlestick History
EQIX - Equinix Inc
Sector:
Volume:731,000 - vs daily avg (143%)
Current Price:1076.4, -13.400, -1.23%
Approx. USD. traded today:7,868,484
Click here for EQIX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:50,951,228 - vs daily avg (553%)
Current Price:9.9, -9.250, -48.30%
Approx. USD. traded today:5,044,171
Click here for ERAS Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:75,000 - vs daily avg (139%)
Current Price:0.05, -1.850, -97.37%
Approx. USD. traded today:37
Click here for ESGL Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:159,119 - vs daily avg (159%)
Current Price:16.67, +0.620, +3.86%
Approx. USD. traded today:26,525
Click here for ESOA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,121,454 - vs daily avg (189%)
Current Price:63.21, -1.900, -2.92%
Approx. USD. traded today:3,237,271
Click here for ETSY Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:3,401,911 - vs daily avg (354%)
Current Price:30.99, +0.350, +1.14%
Approx. USD. traded today:1,054,252
Click here for EWTX Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,883,046 - vs daily avg (134%)
Current Price:24.08, -0.680, -2.75%
Approx. USD. traded today:453,437
Click here for EYE Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:211,085 - vs daily avg (198%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:2,638
Click here for FARM Candlestick History
FCAP - First Capital Inc
Sector:
Volume:9,700 - vs daily avg (223%)
Current Price:56.4, +2.810, +5.24%
Approx. USD. traded today:5,470
Click here for FCAP Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:333,248 - vs daily avg (141%)
Current Price:1.75, +0.120, +7.36%
Approx. USD. traded today:5,831
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:447,072 - vs daily avg (136%)
Current Price:103.05, -0.450, -0.43%
Approx. USD. traded today:460,707
Click here for FELE Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:1,636,897 - vs daily avg (233%)
Current Price:303.79, +6.070, +2.04%
Approx. USD. traded today:4,972,729
Click here for FFIV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:102,208 - vs daily avg (465%)
Current Price:9.1, +0.700, +8.33%
Approx. USD. traded today:9,300
Click here for FGBI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:221,439 - vs daily avg (163%)
Current Price:2.4, -0.020, -0.83%
Approx. USD. traded today:5,314
Click here for FLL Candlestick History
FONR - Fonar Corporation
Sector:
Volume:73,373 - vs daily avg (171%)
Current Price:18.89, +0.030, +0.16%
Approx. USD. traded today:13,860
Click here for FONR Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,378,610 - vs daily avg (140%)
Current Price:134.18, -9.750, -6.77%
Approx. USD. traded today:3,191,618
Click here for FORM Candlestick History
FRBA - First Bank
Sector:
Volume:212,931 - vs daily avg (393%)
Current Price:15.41, -1.330, -7.95%
Approx. USD. traded today:32,812
Click here for FRBA Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:2,388 - vs daily avg (389%)
Current Price:25.6884, -0.112, -0.43%
Approx. USD. traded today:613
Click here for FRMEP Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:394,794 - vs daily avg (136%)
Current Price:14.84, +0.130, +0.88%
Approx. USD. traded today:58,587
Click here for FRST Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:2,323,612 - vs daily avg (185%)
Current Price:216, -13.900, -6.04%
Approx. USD. traded today:5,019,001
Click here for FTAI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:1,354,332 - vs daily avg (734%)
Current Price:1.55, +0.180, +13.14%
Approx. USD. traded today:20,992
Click here for FTEK Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:404,667 - vs daily avg (240%)
Current Price:1.85, +0.220, +13.50%
Approx. USD. traded today:7,486
Click here for FTFT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,468,317 - vs daily avg (139%)
Current Price:10.76, +0.160, +1.51%
Approx. USD. traded today:157,990
Click here for FTRE Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:240,945 - vs daily avg (173%)
Current Price:15.77, +0.030, +0.19%
Approx. USD. traded today:37,997
Click here for FVCB Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:168,181 - vs daily avg (131%)
Current Price:43.23, -0.700, -1.59%
Approx. USD. traded today:72,704
Click here for GABC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:19,197 - vs daily avg (167%)
Current Price:24.6, +0.410, +1.69%
Approx. USD. traded today:4,722
Click here for GCBC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:1,049,973 - vs daily avg (274%)
Current Price:28.58, +0.160, +0.56%
Approx. USD. traded today:300,082
Click here for GDEN Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:41,189 - vs daily avg (587%)
Current Price:1.8397, +0.090, +5.14%
Approx. USD. traded today:757
Click here for GDHG Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:12,046 - vs daily avg (180%)
Current Price:0.9, -0.080, -8.16%
Approx. USD. traded today:108
Click here for GDTC Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:4,998,064 - vs daily avg (151%)
Current Price:68.5, -1.980, -2.81%
Approx. USD. traded today:3,423,673
Click here for GEHC Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:884,589 - vs daily avg (270%)
Current Price:0.5616, +0.014, +1.82%
Approx. USD. traded today:4,967
Click here for GFAI Candlestick History
GGR - Gogoro Inc
Sector:
Volume:13,000 - vs daily avg (153%)
Current Price:4.15, 0, 0
Approx. USD. traded today:539
Click here for GGR Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:7,529 - vs daily avg (193%)
Current Price:1.46, -0.030, -2.01%
Approx. USD. traded today:109
Click here for GIGM Candlestick History
GMBL - Esports Entertainment Group Inc
Sector:
Volume:3,724 - vs daily avg (163%)
Current Price:0.1529, -0.017, -11.76%
Approx. USD. traded today:5
Click here for GMBL Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:233,120 - vs daily avg (178%)
Current Price:1.12, -0.060, -5.08%
Approx. USD. traded today:2,610
Click here for GREE Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:117,462 - vs daily avg (140%)
Current Price:68.645, +0.735, +1.07%
Approx. USD. traded today:80,631
Click here for GSBC Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:9,614,834 - vs daily avg (154%)
Current Price:22.44, +0.990, +4.62%
Approx. USD. traded today:2,157,568
Click here for GTLB Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,471,111 - vs daily avg (136%)
Current Price:20.29, -0.600, -2.87%
Approx. USD. traded today:501,388
Click here for GTX Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:439,112 - vs daily avg (592%)
Current Price:3.335, -0.195, -5.38%
Approx. USD. traded today:14,644
Click here for GURE Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:3,581,709 - vs daily avg (316%)
Current Price:0.7464, -0.184, -19.35%
Approx. USD. traded today:26,733
Click here for HAIN Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:110,730 - vs daily avg (157%)
Current Price:28.64, +0.850, +3.06%
Approx. USD. traded today:31,713
Click here for HBT Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:827,349 - vs daily avg (134%)
Current Price:1.34, -0.030, -2.19%
Approx. USD. traded today:11,086
Click here for HCAT Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:380,665 - vs daily avg (140%)
Current Price:27.59, +0.250, +0.91%
Approx. USD. traded today:105,025
Click here for HFWA Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:2,126,937 - vs daily avg (167%)
Current Price:8.33, -0.450, -5.13%
Approx. USD. traded today:177,173
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,520,226 - vs daily avg (178%)
Current Price:90.75, +1.290, +1.44%
Approx. USD. traded today:1,379,605
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:18,152 - vs daily avg (150%)
Current Price:9.78, +0.020, +0.20%
Approx. USD. traded today:1,775
Click here for HNNA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:4,813 - vs daily avg (153%)
Current Price:25.3, +0.290, +1.16%
Approx. USD. traded today:1,217
Click here for HNNAZ Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:27,616 - vs daily avg (261%)
Current Price:23.3, +0.920, +4.11%
Approx. USD. traded today:6,434
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:75,194 - vs daily avg (180%)
Current Price:12.21, -0.610, -4.76%
Approx. USD. traded today:9,181
Click here for HOFT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,649,658 - vs daily avg (158%)
Current Price:12.91, +0.260, +2.06%
Approx. USD. traded today:212,970
Click here for HOPE Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:893,337 - vs daily avg (272%)
Current Price:0.74, -0.090, -10.84%
Approx. USD. traded today:6,610
Click here for HOWL Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:35,273 - vs daily avg (134%)
Current Price:2, -0.010, -0.50%
Approx. USD. traded today:705
Click here for HSCS Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:575,254 - vs daily avg (151%)
Current Price:13.57, +0.300, +2.26%
Approx. USD. traded today:78,061
Click here for HTLD Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:41,482 - vs daily avg (146%)
Current Price:3.39, -0.050, -1.45%
Approx. USD. traded today:1,406
Click here for HTOO Candlestick History
ICCM - Icecure Medical
Sector:
Volume:1,227,725 - vs daily avg (174%)
Current Price:0.2736, -0.010, -3.52%
Approx. USD. traded today:3,359
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:710,958 - vs daily avg (185%)
Current Price:67.49, +1.270, +1.92%
Approx. USD. traded today:479,825
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,029,932 - vs daily avg (143%)
Current Price:66.54, -4.140, -5.86%
Approx. USD. traded today:685,316
Click here for ICHR Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,576,554 - vs daily avg (133%)
Current Price:102.49, -0.720, -0.70%
Approx. USD. traded today:1,615,810
Click here for ICLR Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:94,566 - vs daily avg (144%)
Current Price:0.02, -0.010, -33.56%
Approx. USD. traded today:18
Click here for ICUCW Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,700,833 - vs daily avg (216%)
Current Price:8.14, +0.080, +0.99%
Approx. USD. traded today:138,447
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:412,235 - vs daily avg (193%)
Current Price:601, -5.970, -0.98%
Approx. USD. traded today:2,477,532
Click here for IESC Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:4,096,330 - vs daily avg (313%)
Current Price:1.67, +0.060, +3.73%
Approx. USD. traded today:68,408
Click here for IFRX Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,250,218 - vs daily avg (146%)
Current Price:5.34, +0.090, +1.71%
Approx. USD. traded today:66,761
Click here for IHRT Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,139,620 - vs daily avg (146%)
Current Price:5.23, -0.530, -9.20%
Approx. USD. traded today:59,602
Click here for IMRX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:2,354,883 - vs daily avg (148%)
Current Price:26.99, -1.630, -5.70%
Approx. USD. traded today:635,582
Click here for IMVT Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,739 - vs daily avg (141%)
Current Price:25, 0, 0
Approx. USD. traded today:684
Click here for INBKZ Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:71,403 - vs daily avg (180%)
Current Price:0.8667, -0.032, -3.34%
Approx. USD. traded today:618
Click here for INCR Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,101,608 - vs daily avg (154%)
Current Price:97.74, +2.020, +2.11%
Approx. USD. traded today:2,054,111
Click here for INCY Candlestick History
INGN - Inogen Inc
Sector:
Volume:554,573 - vs daily avg (185%)
Current Price:7.35, +0.100, +1.38%
Approx. USD. traded today:40,761
Click here for INGN Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:72,241 - vs daily avg (212%)
Current Price:42.5, +3.100, +7.87%
Approx. USD. traded today:30,702
Click here for INTG Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:4,041,621 - vs daily avg (167%)
Current Price:0.7101, +0.049, +7.56%
Approx. USD. traded today:28,699
Click here for INVZ Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:2,391,042 - vs daily avg (143%)
Current Price:71.78, -0.450, -0.62%
Approx. USD. traded today:1,716,289
Click here for IONS Candlestick History
IQ - iQIYI Inc
Sector:
Volume:20,842,702 - vs daily avg (179%)
Current Price:1.11, 0, 0
Approx. USD. traded today:231,353
Click here for IQ Candlestick History
IRMD - Iradimed Co
Sector:
Volume:183,886 - vs daily avg (180%)
Current Price:84.49, -4.590, -5.15%
Approx. USD. traded today:155,365
Click here for IRMD Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:332,804 - vs daily avg (187%)
Current Price:28.12, +0.400, +1.44%
Approx. USD. traded today:93,584
Click here for ISTR Candlestick History
ITIC - Investors Title Company
Sector:
Volume:33,584 - vs daily avg (148%)
Current Price:246.91, +5.920, +2.46%
Approx. USD. traded today:82,922
Click here for ITIC Candlestick History
ITRI - Itron Inc
Sector:
Volume:3,252,437 - vs daily avg (352%)
Current Price:87, +0.080, +0.09%
Approx. USD. traded today:2,829,620
Click here for ITRI Candlestick History
JFU - 9F Inc
Sector:
Volume:12,272 - vs daily avg (160%)
Current Price:3.13, +0.030, +0.97%
Approx. USD. traded today:384
Click here for JFU Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:74,734 - vs daily avg (734%)
Current Price:0.0189, 0, 0
Approx. USD. traded today:14
Click here for JSPRW Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:69,959 - vs daily avg (306%)
Current Price:5.4101, +0.085, +1.69%
Approx. USD. traded today:3,784
Click here for JYD Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:4,605,712 - vs daily avg (131%)
Current Price:0.1145, 0, 0
Approx. USD. traded today:5,273
Click here for KALA Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:100,121 - vs daily avg (322%)
Current Price:0.035, +0.006, +34.48%
Approx. USD. traded today:35
Click here for KAVL Candlestick History
KFRC - Kforce Inc
Sector:
Volume:1,691,430 - vs daily avg (554%)
Current Price:45.87, +13.900, +43.30%
Approx. USD. traded today:775,858
Click here for KFRC Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:104,425 - vs daily avg (136%)
Current Price:0.0273, -0.068, -73.68%
Approx. USD. traded today:28
Click here for KITTW Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,290,174 - vs daily avg (149%)
Current Price:1808.97, -91, -4.79%
Approx. USD. traded today:23,338,860
Click here for KLAC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:737,779 - vs daily avg (172%)
Current Price:1.48, +0.020, +1.37%
Approx. USD. traded today:10,919
Click here for KLTR Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:278,959 - vs daily avg (229%)
Current Price:0.694, -0.036, -5.48%
Approx. USD. traded today:1,935
Click here for KNDI Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:3,001,990 - vs daily avg (375%)
Current Price:53.85, +10.200, +23.48%
Approx. USD. traded today:1,616,571
Click here for KNSA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:40,661,985 - vs daily avg (636%)
Current Price:4, +0.290, +7.82%
Approx. USD. traded today:1,626,479
Click here for KOPN Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:21,635 - vs daily avg (194%)
Current Price:3.49, +0.270, +8.39%
Approx. USD. traded today:755
Click here for KRKR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:930,526 - vs daily avg (185%)
Current Price:10.06, +0.150, +1.51%
Approx. USD. traded today:93,610
Click here for LAND Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:333,571 - vs daily avg (180%)
Current Price:40.18, -0.370, -0.91%
Approx. USD. traded today:134,028
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:5,396,210 - vs daily avg (300%)
Current Price:40.2, -0.410, -1.01%
Approx. USD. traded today:2,169,276
Click here for LBRDK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:23,049 - vs daily avg (230%)
Current Price:4.5, -0.300, -6.25%
Approx. USD. traded today:1,037
Click here for LCFY Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:7,739,871 - vs daily avg (390%)
Current Price:7.67, +0.400, +5.50%
Approx. USD. traded today:593,648
Click here for LFST Candlestick History
LGIH - LGI Homes
Sector:
Volume:1,104,872 - vs daily avg (244%)
Current Price:48.96, +3.640, +8.03%
Approx. USD. traded today:540,945
Click here for LGIH Candlestick History
LI - Li Auto Inc
Sector:
Volume:3,783,576 - vs daily avg (133%)
Current Price:17.78, -0.170, -0.95%
Approx. USD. traded today:672,719
Click here for LI Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:50,920 - vs daily avg (163%)
Current Price:0.05, 0, 0
Approx. USD. traded today:25
Click here for LIPO Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:137,964 - vs daily avg (139%)
Current Price:8.72, +0.060, +0.69%
Approx. USD. traded today:12,030
Click here for LNKB Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,390,216 - vs daily avg (204%)
Current Price:83.55, -0.560, -0.67%
Approx. USD. traded today:1,161,525
Click here for LNTH Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:4,613,073 - vs daily avg (163%)
Current Price:12.7, -1.290, -9.22%
Approx. USD. traded today:585,860
Click here for LPTH Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,989,984 - vs daily avg (174%)
Current Price:113.91, -5.320, -4.46%
Approx. USD. traded today:3,405,890
Click here for LSCC Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:595,042 - vs daily avg (145%)
Current Price:182.41, +2.280, +1.27%
Approx. USD. traded today:1,085,416
Click here for LSTR Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:34,391 - vs daily avg (151%)
Current Price:1.05, -0.050, -4.55%
Approx. USD. traded today:361
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:470,184 - vs daily avg (147%)
Current Price:1.23, -0.050, -3.91%
Approx. USD. traded today:5,783
Click here for LUNG Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:614,274 - vs daily avg (159%)
Current Price:23.3, +0.640, +2.82%
Approx. USD. traded today:143,125
Click here for LYTS Candlestick History
MCAG - Mountain Crest Acquisition Corp V
Sector:
Volume:273 - vs daily avg (1820%)
Current Price:15, +2.710, +22.05%
Approx. USD. traded today:40
Click here for MCAG Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:13,138,563 - vs daily avg (140%)
Current Price:84.26, -2.580, -2.97%
Approx. USD. traded today:11,070,553
Click here for MCHP Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:11,532,302 - vs daily avg (144%)
Current Price:58.54, +1.120, +1.95%
Approx. USD. traded today:6,751,009
Click here for MDLZ Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:781,054 - vs daily avg (165%)
Current Price:409.65, -11.700, -2.78%
Approx. USD. traded today:3,199,587
Click here for MEDP Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:2,976,677 - vs daily avg (425%)
Current Price:8.6, +0.510, +6.30%
Approx. USD. traded today:255,994
Click here for MLEC Candlestick History
MNKD - MannKind Corp
Sector:
Volume:5,450,425 - vs daily avg (145%)
Current Price:2.79, +0.160, +6.08%
Approx. USD. traded today:152,066
Click here for MNKD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:121,976 - vs daily avg (196%)
Current Price:24.75, +0.365, +1.48%
Approx. USD. traded today:30,189
Click here for MNSB Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:412,281 - vs daily avg (174%)
Current Price:0.0126, 0, 0
Approx. USD. traded today:51
Click here for MNTSW Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:705,841 - vs daily avg (145%)
Current Price:12.74, -1.070, -7.75%
Approx. USD. traded today:89,924
Click here for MRAM Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:123,991 - vs daily avg (240%)
Current Price:4.56, +0.540, +13.43%
Approx. USD. traded today:5,653
Click here for MSGM Candlestick History
MVIS - Microvision Inc
Sector:
Volume:6,129,516 - vs daily avg (173%)
Current Price:0.6512, +0.031, +4.84%
Approx. USD. traded today:39,915
Click here for MVIS Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:267,943 - vs daily avg (303%)
Current Price:1.795, -0.055, -3.24%
Approx. USD. traded today:4,809
Click here for NA Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,439,292 - vs daily avg (154%)
Current Price:28.72, -1.730, -5.68%
Approx. USD. traded today:413,364
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:66,580 - vs daily avg (309%)
Current Price:100.42, -0.700, -0.69%
Approx. USD. traded today:66,859
Click here for NATH Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:267,968 - vs daily avg (237%)
Current Price:129.2, +5.630, +4.56%
Approx. USD. traded today:346,214
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:162,352 - vs daily avg (221%)
Current Price:33.12, +0.010, +0.03%
Approx. USD. traded today:53,770
Click here for NBTX Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:64,155 - vs daily avg (170%)
Current Price:5.43, +0.090, +1.69%
Approx. USD. traded today:3,483
Click here for NCTY Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:2,889,646 - vs daily avg (136%)
Current Price:9.02, +0.410, +4.76%
Approx. USD. traded today:260,646
Click here for NEO Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:33,872 - vs daily avg (155%)
Current Price:2.98, +0.060, +2.05%
Approx. USD. traded today:1,009
Click here for NHTC Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:118,361 - vs daily avg (153%)
Current Price:36.71, +1.160, +3.26%
Approx. USD. traded today:43,450
Click here for NKSH Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:2,052,344 - vs daily avg (137%)
Current Price:2.25, +0.030, +1.35%
Approx. USD. traded today:46,177
Click here for NMRA Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:381,593 - vs daily avg (308%)
Current Price:0.8089, +0.058, +7.99%
Approx. USD. traded today:3,086
Click here for NRSN Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:509,680 - vs daily avg (146%)
Current Price:73.98, +0.560, +0.76%
Approx. USD. traded today:377,061
Click here for NSIT Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:14,926,886 - vs daily avg (291%)
Current Price:13.2, +0.160, +1.23%
Approx. USD. traded today:1,970,348
Click here for NTLA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:18,551 - vs daily avg (255%)
Current Price:3.76, -0.130, -3.34%
Approx. USD. traded today:697
Click here for NTRB Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:13,451 - vs daily avg (177%)
Current Price:12.01, +0.090, +0.76%
Approx. USD. traded today:1,615
Click here for NVNO Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:2,248,147 - vs daily avg (199%)
Current Price:14.16, +0.670, +4.97%
Approx. USD. traded today:318,337
Click here for NWBI Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,256,468 - vs daily avg (184%)
Current Price:19.26, +0.370, +1.96%
Approx. USD. traded today:241,995
Click here for OCFC Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,169,851 - vs daily avg (151%)
Current Price:1.4, -0.040, -2.78%
Approx. USD. traded today:16,377
Click here for OGI Candlestick History
OLED - Universal Display
Sector:
Volume:992,836 - vs daily avg (152%)
Current Price:91.23, -3.750, -3.95%
Approx. USD. traded today:905,764
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:2,168,436 - vs daily avg (427%)
Current Price:45.51, +7.880, +20.94%
Approx. USD. traded today:986,855
Click here for OMCL Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:35,252 - vs daily avg (149%)
Current Price:0.988, +0.008, +1.02%
Approx. USD. traded today:348
Click here for OMH Candlestick History
ONEW - Onewater Marine
Sector:
Volume:167,005 - vs daily avg (140%)
Current Price:10.3, -0.330, -3.10%
Approx. USD. traded today:17,201
Click here for ONEW Candlestick History
OPBK - OP Bancorp
Sector:
Volume:67,715 - vs daily avg (171%)
Current Price:15, +0.670, +4.68%
Approx. USD. traded today:10,157
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,192,307 - vs daily avg (133%)
Current Price:27.77, -0.160, -0.57%
Approx. USD. traded today:608,803
Click here for OPCH Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,938,658 - vs daily avg (323%)
Current Price:17.81, +0.900, +5.32%
Approx. USD. traded today:345,274
Click here for OPRA Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:227,783 - vs daily avg (190%)
Current Price:4.03, -0.080, -1.95%
Approx. USD. traded today:9,179
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:543,832 - vs daily avg (155%)
Current Price:3.01, 0, 0
Approx. USD. traded today:16,369
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:973,387 - vs daily avg (131%)
Current Price:23.75, -0.090, -0.38%
Approx. USD. traded today:231,179
Click here for OSW Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:57,679 - vs daily avg (174%)
Current Price:33.75, +0.070, +0.21%
Approx. USD. traded today:19,466
Click here for OVLY Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:6,278 - vs daily avg (198%)
Current Price:24, 0, 0
Approx. USD. traded today:1,506
Click here for OXLCL Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,659,899 - vs daily avg (148%)
Current Price:1.81, -0.070, -3.72%
Approx. USD. traded today:30,044
Click here for OXSQ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:5,605,570 - vs daily avg (189%)
Current Price:22.26, +0.380, +1.74%
Approx. USD. traded today:1,247,799
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,496,512 - vs daily avg (138%)
Current Price:23.75, +0.360, +1.54%
Approx. USD. traded today:592,921
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:508,767 - vs daily avg (198%)
Current Price:54.29, -1.850, -3.30%
Approx. USD. traded today:276,209
Click here for PAHC Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:33,141 - vs daily avg (247%)
Current Price:8.94, +0.540, +6.43%
Approx. USD. traded today:2,962
Click here for PAVM Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:6,214,565 - vs daily avg (220%)
Current Price:119.61, -7.590, -5.97%
Approx. USD. traded today:7,433,241
Click here for PCAR Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:11,687 - vs daily avg (193%)
Current Price:1.3001, +0.815, +169.07%
Approx. USD. traded today:151
Click here for PCTTW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:660,471 - vs daily avg (143%)
Current Price:40.1, -1.240, -3%
Approx. USD. traded today:264,848
Click here for PDFS Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:307,243 - vs daily avg (136%)
Current Price:28.22, -0.490, -1.71%
Approx. USD. traded today:86,703
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:946,205 - vs daily avg (230%)
Current Price:118.8, -3.320, -2.72%
Approx. USD. traded today:1,124,091
Click here for PI Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:91,765 - vs daily avg (232%)
Current Price:29.52, +2.680, +9.99%
Approx. USD. traded today:27,089
Click here for PKOH Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:130,460 - vs daily avg (218%)
Current Price:3.32, +0.140, +4.40%
Approx. USD. traded today:4,331
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,161,616 - vs daily avg (138%)
Current Price:182.87, -5.440, -2.89%
Approx. USD. traded today:2,124,247
Click here for PODD Candlestick History
POET - POET Technologies Inc
Sector:
Volume:80,403,756 - vs daily avg (223%)
Current Price:8.03, +0.080, +1.01%
Approx. USD. traded today:6,456,421
Click here for POET Candlestick History
POLA - Polar Power Inc
Sector:
Volume:3,920,775 - vs daily avg (188%)
Current Price:1.88, +0.090, +5.03%
Approx. USD. traded today:73,710
Click here for POLA Candlestick History
POOL - Pool Corporation
Sector:
Volume:959,978 - vs daily avg (131%)
Current Price:216.28, -9, -4%
Approx. USD. traded today:2,076,240
Click here for POOL Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,466,722 - vs daily avg (147%)
Current Price:66.02, -4.600, -6.51%
Approx. USD. traded today:968,329
Click here for POWI Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:901,663 - vs daily avg (502%)
Current Price:3.81, +0.490, +14.76%
Approx. USD. traded today:34,353
Click here for PPSI Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:3,467,330 - vs daily avg (216%)
Current Price:8.59, +0.540, +6.71%
Approx. USD. traded today:297,843
Click here for PRCH Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:7,645 - vs daily avg (145%)
Current Price:0.0157, 0, 0
Approx. USD. traded today:1
Click here for PRENW Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:2,045,938 - vs daily avg (538%)
Current Price:0.5342, -0.110, -17.07%
Approx. USD. traded today:10,929
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:88,753 - vs daily avg (262%)
Current Price:31.75, +1.050, +3.42%
Approx. USD. traded today:28,179
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,717,217 - vs daily avg (196%)
Current Price:1.48, -0.010, -0.67%
Approx. USD. traded today:25,414
Click here for PRQR Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:15,416 - vs daily avg (275%)
Current Price:18.14, +0.790, +4.55%
Approx. USD. traded today:2,796
Click here for PRTC Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,908,631 - vs daily avg (210%)
Current Price:70.26, +1.040, +1.50%
Approx. USD. traded today:1,341,004
Click here for PTCT Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:25,300 - vs daily avg (325%)
Current Price:1.04, +0.069, +7.21%
Approx. USD. traded today:263
Click here for PTIX Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:22,646,483 - vs daily avg (178%)
Current Price:150, -0.260, -0.17%
Approx. USD. traded today:33,969,724
Click here for QCOM Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:892,085 - vs daily avg (234%)
Current Price:13.51, -2.190, -13.95%
Approx. USD. traded today:120,520
Click here for QUIK Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:87,391 - vs daily avg (169%)
Current Price:43.84, +0.620, +1.43%
Approx. USD. traded today:38,312
Click here for RCKY Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:301,310 - vs daily avg (200%)
Current Price:16.03, +0.200, +1.26%
Approx. USD. traded today:48,299
Click here for RDCM Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:74,193 - vs daily avg (166%)
Current Price:1.04, +0.010, +0.97%
Approx. USD. traded today:771
Click here for RDHL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:9,911,667 - vs daily avg (434%)
Current Price:2.22, +0.200, +9.90%
Approx. USD. traded today:220,039
Click here for REAX Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:209,217 - vs daily avg (550%)
Current Price:24.85, +0.130, +0.53%
Approx. USD. traded today:51,990
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:51,164 - vs daily avg (174%)
Current Price:19.14, -0.330, -1.69%
Approx. USD. traded today:9,792
Click here for RILYT Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:6,715,627 - vs daily avg (182%)
Current Price:13.03, -1.920, -12.84%
Approx. USD. traded today:875,046
Click here for RLAY Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:48,462 - vs daily avg (141%)
Current Price:15.6, +0.440, +2.90%
Approx. USD. traded today:7,560
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:9,242,008 - vs daily avg (349%)
Current Price:111.27, -30, -21.26%
Approx. USD. traded today:10,283,582
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:39,043 - vs daily avg (180%)
Current Price:2.4, +0.050, +2.13%
Approx. USD. traded today:937
Click here for RMCF Candlestick History
RMR - RMR Group Inc
Sector:
Volume:276,348 - vs daily avg (173%)
Current Price:18, +0.650, +3.75%
Approx. USD. traded today:49,742
Click here for RMR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:471,899 - vs daily avg (144%)
Current Price:0.84, -0.030, -3.45%
Approx. USD. traded today:3,963
Click here for RNXT Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:66,187 - vs daily avg (141%)
Current Price:2.45, 0, 0
Approx. USD. traded today:1,621
Click here for RSSS Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:68,048 - vs daily avg (211%)
Current Price:1.695, +0.495, +41.67%
Approx. USD. traded today:1,153
Click here for RUMBW Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:54,816 - vs daily avg (162%)
Current Price:5.35, -0.150, -2.73%
Approx. USD. traded today:2,932
Click here for RVSB Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:7,202 - vs daily avg (195%)
Current Price:25.42, +0.070, +0.28%
Approx. USD. traded today:1,830
Click here for RWAYL Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:3,231,212 - vs daily avg (388%)
Current Price:215.46, +27.400, +14.56%
Approx. USD. traded today:6,961,969
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,011,040 - vs daily avg (145%)
Current Price:31.73, +0.100, +0.32%
Approx. USD. traded today:320,802
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:11,957 - vs daily avg (138%)
Current Price:22.47, +0.130, +0.58%
Approx. USD. traded today:2,686
Click here for SBFG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,552,345 - vs daily avg (137%)
Current Price:20.51, +0.220, +1.08%
Approx. USD. traded today:523,485
Click here for SBRA Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:9,646,143 - vs daily avg (148%)
Current Price:97.28, -0.610, -0.62%
Approx. USD. traded today:9,383,767
Click here for SBUX Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:47,129 - vs daily avg (802%)
Current Price:11.01, +0.010, +0.09%
Approx. USD. traded today:5,188
Click here for SGA Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,204,409 - vs daily avg (198%)
Current Price:149.18, +1.640, +1.11%
Approx. USD. traded today:1,796,737
Click here for SIMO Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:78,883 - vs daily avg (269%)
Current Price:2.15, -0.200, -8.51%
Approx. USD. traded today:1,695
Click here for SINT Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,189,841 - vs daily avg (187%)
Current Price:0.8355, -0.045, -5.68%
Approx. USD. traded today:9,941
Click here for SKIN Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:669,962 - vs daily avg (173%)
Current Price:215.71, +0.710, +0.33%
Approx. USD. traded today:1,445,175
Click here for SLAB Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:440,891 - vs daily avg (138%)
Current Price:15.59, +0.130, +0.84%
Approx. USD. traded today:68,734
Click here for SLRC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:6,080,724 - vs daily avg (187%)
Current Price:1.66, +0.100, +6.41%
Approx. USD. traded today:100,940
Click here for SMX Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:52,903,408 - vs daily avg (1106%)
Current Price:3.25, +1.040, +47.06%
Approx. USD. traded today:1,719,360
Click here for SNBR Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:14,974,636 - vs daily avg (1619%)
Current Price:0.4209, -0.999, -70.42%
Approx. USD. traded today:63,028
Click here for SNGX Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:93,609 - vs daily avg (215%)
Current Price:29.11, -2.430, -7.70%
Approx. USD. traded today:27,249
Click here for SNSE Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:62,429 - vs daily avg (225%)
Current Price:4.69, -0.170, -3.50%
Approx. USD. traded today:2,927
Click here for SOTK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:389,961 - vs daily avg (702%)
Current Price:8.51, -0.250, -2.85%
Approx. USD. traded today:33,185
Click here for SPCB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:159,171 - vs daily avg (153%)
Current Price:43.85, +0.610, +1.41%
Approx. USD. traded today:69,796
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:3,483,147 - vs daily avg (433%)
Current Price:2.42, +0.110, +4.76%
Approx. USD. traded today:84,292
Click here for SPPL Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:11,232,342 - vs daily avg (233%)
Current Price:12.35, -1.580, -11.34%
Approx. USD. traded today:1,387,194
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:60,802 - vs daily avg (144%)
Current Price:19.19, +0.420, +2.24%
Approx. USD. traded today:11,667
Click here for SRBK Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:4,826,450 - vs daily avg (134%)
Current Price:579.03, -16.800, -2.82%
Approx. USD. traded today:27,946,593
Click here for STX Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:114,888 - vs daily avg (266%)
Current Price:1.51, -0.060, -3.82%
Approx. USD. traded today:1,734
Click here for SWAG Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:104,931 - vs daily avg (369%)
Current Price:2.05, +0.280, +15.82%
Approx. USD. traded today:2,151
Click here for SWVL Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:325,239 - vs daily avg (159%)
Current Price:10.3, 0, 0
Approx. USD. traded today:33,499
Click here for SZZL Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:748,286 - vs daily avg (169%)
Current Price:0.389, +0.049, +14.71%
Approx. USD. traded today:2,910
Click here for TANH Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:522,045 - vs daily avg (134%)
Current Price:60.76, +1.900, +3.23%
Approx. USD. traded today:317,194
Click here for TBBK Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:512,726 - vs daily avg (210%)
Current Price:23.57, -0.670, -2.76%
Approx. USD. traded today:120,849
Click here for TCMD Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:38,285 - vs daily avg (205%)
Current Price:2.59, -0.110, -4.07%
Approx. USD. traded today:991
Click here for TCRT Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:940,293 - vs daily avg (159%)
Current Price:14.6, -0.510, -3.38%
Approx. USD. traded today:137,282
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:4,196,833 - vs daily avg (145%)
Current Price:380.13, -21.900, -5.44%
Approx. USD. traded today:15,953,421
Click here for TER Candlestick History
THCH - TH International Limited
Sector:
Volume:40,647 - vs daily avg (953%)
Current Price:1.84, -0.240, -11.54%
Approx. USD. traded today:747
Click here for THCH Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,973,929 - vs daily avg (301%)
Current Price:3.86, +0.080, +2.12%
Approx. USD. traded today:76,193
Click here for THRY Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:957,906 - vs daily avg (394%)
Current Price:17.22, +0.120, +0.70%
Approx. USD. traded today:164,951
Click here for TIPT Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:280,960 - vs daily avg (158%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:3,512
Click here for TLSA Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,933,650 - vs daily avg (218%)
Current Price:101.26, -6.860, -6.34%
Approx. USD. traded today:1,958,013
Click here for TMDX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:11,029,408 - vs daily avg (167%)
Current Price:186.72, +3.970, +2.17%
Approx. USD. traded today:20,594,110
Click here for TMUS Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:287,256 - vs daily avg (153%)
Current Price:50.32, +1.660, +3.41%
Approx. USD. traded today:144,547
Click here for TREE Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,004,588 - vs daily avg (139%)
Current Price:31.97, +0.700, +2.24%
Approx. USD. traded today:321,166
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:212,112 - vs daily avg (173%)
Current Price:75.68, -1.610, -2.08%
Approx. USD. traded today:160,526
Click here for TRNS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:566,038 - vs daily avg (318%)
Current Price:3.3, +0.220, +7.14%
Approx. USD. traded today:18,679
Click here for TROO Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:444,160 - vs daily avg (135%)
Current Price:24.96, -2.290, -8.40%
Approx. USD. traded today:110,862
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:109,965 - vs daily avg (401%)
Current Price:2.86, +0.080, +2.88%
Approx. USD. traded today:3,144
Click here for TRVG Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,980,466 - vs daily avg (164%)
Current Price:137.59, -6.580, -4.56%
Approx. USD. traded today:4,100,823
Click here for TTMI Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:686,270 - vs daily avg (151%)
Current Price:4.99, -0.010, -0.20%
Approx. USD. traded today:34,244
Click here for TYGO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,342,640 - vs daily avg (142%)
Current Price:78.25, -2.840, -3.50%
Approx. USD. traded today:1,050,615
Click here for UCTT Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,107,058 - vs daily avg (132%)
Current Price:5.17, +0.560, +12.15%
Approx. USD. traded today:108,934
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:139,967 - vs daily avg (144%)
Current Price:41.54, +1.070, +2.64%
Approx. USD. traded today:58,142
Click here for UFCS Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:1,247,816 - vs daily avg (206%)
Current Price:125.35, +1.190, +0.96%
Approx. USD. traded today:1,564,137
Click here for UMBF Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:4,521,623 - vs daily avg (147%)
Current Price:11.49, -0.310, -2.63%
Approx. USD. traded today:519,534
Click here for UNIT Candlestick History
USCB - US Century Bank
Sector:
Volume:69,377 - vs daily avg (162%)
Current Price:19, +0.010, +0.05%
Approx. USD. traded today:13,181
Click here for USCB Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:14,623 - vs daily avg (251%)
Current Price:43.05, +1.150, +2.74%
Approx. USD. traded today:6,295
Click here for VABK Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:838,292 - vs daily avg (138%)
Current Price:35.65, -1.270, -3.44%
Approx. USD. traded today:298,851
Click here for VCEL Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,843,934 - vs daily avg (143%)
Current Price:47.83, -1.910, -3.84%
Approx. USD. traded today:881,953
Click here for VECO Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,614,821 - vs daily avg (131%)
Current Price:37.11, -0.170, -0.46%
Approx. USD. traded today:599,260
Click here for VERA Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:365,607 - vs daily avg (173%)
Current Price:0.98, -0.020, -2%
Approx. USD. traded today:3,582
Click here for VIOT Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,557,780 - vs daily avg (155%)
Current Price:25.44, +0.390, +1.56%
Approx. USD. traded today:905,099
Click here for VRNS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:105,042 - vs daily avg (165%)
Current Price:31.97, +2.570, +8.74%
Approx. USD. traded today:33,581
Click here for VTVT Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:108,087 - vs daily avg (189%)
Current Price:0.0334, +0.005, +35.71%
Approx. USD. traded today:36
Click here for WALDW Candlestick History
WATT - Energous Corporation
Sector:
Volume:886,040 - vs daily avg (172%)
Current Price:32.94, +1.610, +5.14%
Approx. USD. traded today:291,861
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:30,333 - vs daily avg (268%)
Current Price:7.47, +0.320, +4.48%
Approx. USD. traded today:2,265
Click here for WAVE Candlestick History
WING - Wingstop Inc
Sector:
Volume:2,317,312 - vs daily avg (177%)
Current Price:172.97, -4.760, -2.68%
Approx. USD. traded today:4,008,254
Click here for WING Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:669,402 - vs daily avg (205%)
Current Price:72.72, +5.810, +8.68%
Approx. USD. traded today:486,789
Click here for WLDN Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:126,458 - vs daily avg (138%)
Current Price:191.53, +2.210, +1.17%
Approx. USD. traded today:242,205
Click here for WLFC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:151,487 - vs daily avg (191%)
Current Price:18.24, +0.460, +2.59%
Approx. USD. traded today:27,631
Click here for WSBF Candlestick History
WTBA - West Bancorporation
Sector:
Volume:64,260 - vs daily avg (135%)
Current Price:24.61, +0.250, +1.03%
Approx. USD. traded today:15,814
Click here for WTBA Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:6,965,560 - vs daily avg (162%)
Current Price:7.52, +0.580, +8.36%
Approx. USD. traded today:523,810
Click here for WVE Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,029,679 - vs daily avg (143%)
Current Price:363.97, -2.660, -0.73%
Approx. USD. traded today:3,747,722
Click here for WWD Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,044,750 - vs daily avg (133%)
Current Price:12.15, -0.950, -7.25%
Approx. USD. traded today:126,937
Click here for XNCR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:913,316 - vs daily avg (281%)
Current Price:40.86, -1.110, -2.64%
Approx. USD. traded today:373,180
Click here for XOMA Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:11,377 - vs daily avg (160%)
Current Price:2.3, -0.090, -3.77%
Approx. USD. traded today:261
Click here for XTLB Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:4,497 - vs daily avg (134%)
Current Price:2.72, -0.250, -8.42%
Approx. USD. traded today:122
Click here for YHGJ Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:15,367 - vs daily avg (148%)
Current Price:2.07, +0.680, +48.92%
Approx. USD. traded today:318
Click here for ZIVO Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:22,779 - vs daily avg (202%)
Current Price:1.48, -0.140, -8.64%
Approx. USD. traded today:337
Click here for ZKIN Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:249,057 - vs daily avg (221%)
Current Price:0.449, +0.009, +2.27%
Approx. USD. traded today:1,118
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy