Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 09/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAL - American Airlines Group
Sector:
Volume:152,403,847 - vs daily avg (217%)
Current Price:11.44, +0.260, +2.33%
Approx. USD. traded today:17,435,000
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:13,645,913 - vs daily avg (158%)
Current Price:110.62, +15, +15.74%
Approx. USD. traded today:15,095,108
Click here for AAOI Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,930,864 - vs daily avg (191%)
Current Price:5.16, +0.310, +6.39%
Approx. USD. traded today:99,632
Click here for ABEO Candlestick History
ABSI - Absci Corp
Sector:
Volume:5,361,749 - vs daily avg (189%)
Current Price:2.51, +0.130, +5.46%
Approx. USD. traded today:134,579
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,788,709 - vs daily avg (135%)
Current Price:4.72, +0.190, +4.19%
Approx. USD. traded today:178,827
Click here for ABUS Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:74,899 - vs daily avg (139%)
Current Price:1.46, +0.120, +8.96%
Approx. USD. traded today:1,093
Click here for ABVC Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:378,904 - vs daily avg (343%)
Current Price:13.21, -0.050, -0.38%
Approx. USD. traded today:50,053
Click here for ACNT Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:13,706,873 - vs daily avg (692%)
Current Price:3.39, +0.330, +10.78%
Approx. USD. traded today:464,662
Click here for ACRS Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:486,714 - vs daily avg (206%)
Current Price:4.11, +0.030, +0.74%
Approx. USD. traded today:20,003
Click here for ACTG Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:2,191,244 - vs daily avg (1416%)
Current Price:1.955, +0.605, +44.44%
Approx. USD. traded today:42,838
Click here for ACXP Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,702,381 - vs daily avg (457%)
Current Price:22.31, +2.440, +12.28%
Approx. USD. traded today:602,901
Click here for ADEA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,444,092 - vs daily avg (188%)
Current Price:14.95, +0.090, +0.61%
Approx. USD. traded today:514,891
Click here for ADPT Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:259,844 - vs daily avg (804%)
Current Price:3.47, -0.251, -6.72%
Approx. USD. traded today:9,016
Click here for ADTX Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:25,338 - vs daily avg (147%)
Current Price:1.74, +0.190, +12.26%
Approx. USD. traded today:440
Click here for AEI Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:340,320 - vs daily avg (162%)
Current Price:5.85, -0.260, -4.26%
Approx. USD. traded today:19,908
Click here for AEYE Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:681,038 - vs daily avg (279%)
Current Price:2.57, -0.050, -1.91%
Approx. USD. traded today:17,502
Click here for AFCG Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:14,045 - vs daily avg (134%)
Current Price:25.22, +0.020, +0.08%
Approx. USD. traded today:3,542
Click here for AGNCL Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,393,734 - vs daily avg (162%)
Current Price:9.67, +0.180, +1.90%
Approx. USD. traded today:231,474
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:10,023 - vs daily avg (300%)
Current Price:1.48, +0.130, +9.63%
Approx. USD. traded today:148
Click here for AHG Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:41,698 - vs daily avg (311%)
Current Price:1.43, -0.010, -0.69%
Approx. USD. traded today:596
Click here for AIHS Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,791,347 - vs daily avg (273%)
Current Price:2.06, -0.030, -1.44%
Approx. USD. traded today:36,901
Click here for AIRS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:2,407,869 - vs daily avg (132%)
Current Price:0.2122, -0.011, -4.49%
Approx. USD. traded today:5,109
Click here for AIXI Candlestick History
ALCO - Alico Inc
Sector:
Volume:39,559 - vs daily avg (146%)
Current Price:38.8, -1.400, -3.48%
Approx. USD. traded today:15,348
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,363,966 - vs daily avg (145%)
Current Price:5.26, +0.460, +9.58%
Approx. USD. traded today:71,744
Click here for ALDX Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:738,195 - vs daily avg (378%)
Current Price:1.24, 0, 0
Approx. USD. traded today:9,153
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:316,894 - vs daily avg (165%)
Current Price:60.95, -4.300, -6.59%
Approx. USD. traded today:193,146
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:31,206 - vs daily avg (163%)
Current Price:8.685, -0.075, -0.80%
Approx. USD. traded today:2,710
Click here for ALOT Candlestick History
ALT - Altimmune Inc
Sector:
Volume:5,314,284 - vs daily avg (162%)
Current Price:3.88, +0.340, +9.60%
Approx. USD. traded today:206,194
Click here for ALT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:99,452 - vs daily avg (133%)
Current Price:2.1, +0.120, +6.06%
Approx. USD. traded today:2,088
Click here for ALZN Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,175,002 - vs daily avg (217%)
Current Price:1.53, +0.130, +9.29%
Approx. USD. traded today:17,977
Click here for AMTX Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:391,800 - vs daily avg (153%)
Current Price:42.25, -1.730, -3.93%
Approx. USD. traded today:165,535
Click here for AMWD Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:57,664,715 - vs daily avg (1781%)
Current Price:5.25, +2.400, +84.21%
Approx. USD. traded today:3,027,397
Click here for ANTX Candlestick History
APA - APA Corporation
Sector:
Volume:11,393,931 - vs daily avg (143%)
Current Price:32.59, -0.090, -0.28%
Approx. USD. traded today:3,713,282
Click here for APA Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:13,159 - vs daily avg (203%)
Current Price:1.61, -0.050, -3.01%
Approx. USD. traded today:211
Click here for APWC Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:188,480 - vs daily avg (257%)
Current Price:3.43, +0.310, +9.94%
Approx. USD. traded today:6,464
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:61,064 - vs daily avg (216%)
Current Price:0.9, -0.027, -3.24%
Approx. USD. traded today:549
Click here for AQB Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:125,450 - vs daily avg (131%)
Current Price:32.92, -0.530, -1.58%
Approx. USD. traded today:41,298
Click here for AROW Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:273,172 - vs daily avg (607%)
Current Price:1.17, +0.030, +2.63%
Approx. USD. traded today:3,196
Click here for ARTL Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:188,440 - vs daily avg (471%)
Current Price:2.43, +0.180, +8%
Approx. USD. traded today:4,579
Click here for ARTW Candlestick History
ASLE - AerSale Corp
Sector:
Volume:555,631 - vs daily avg (224%)
Current Price:6.46, 0, 0
Approx. USD. traded today:35,893
Click here for ASLE Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:1,946,874 - vs daily avg (154%)
Current Price:59.26, -0.990, -1.64%
Approx. USD. traded today:1,153,717
Click here for ASO Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:5,770,632 - vs daily avg (156%)
Current Price:5.81, +0.260, +4.68%
Approx. USD. traded today:335,273
Click here for ASPI Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:11,644 - vs daily avg (144%)
Current Price:2.42, +0.010, +0.41%
Approx. USD. traded today:281
Click here for ASTC Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:9,126,553 - vs daily avg (186%)
Current Price:3.89, +0.500, +14.75%
Approx. USD. traded today:355,022
Click here for ATAI Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:4,534,691 - vs daily avg (167%)
Current Price:12.87, +0.640, +5.23%
Approx. USD. traded today:583,614
Click here for ATEC Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:91,526 - vs daily avg (140%)
Current Price:55.43, +0.620, +1.13%
Approx. USD. traded today:50,732
Click here for ATLC Candlestick History
ATNI - ATN International Inc
Sector:
Volume:143,741 - vs daily avg (178%)
Current Price:23.57, -0.610, -2.52%
Approx. USD. traded today:33,879
Click here for ATNI Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:3,191,095 - vs daily avg (795%)
Current Price:6.68, +1.510, +29.21%
Approx. USD. traded today:213,165
Click here for ATRA Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:9,170 - vs daily avg (559%)
Current Price:24.31, -0.430, -1.74%
Approx. USD. traded today:2,229
Click here for AUBN Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,303,807 - vs daily avg (141%)
Current Price:1.62, +0.110, +7.28%
Approx. USD. traded today:37,321
Click here for AUTL Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:38,913,091 - vs daily avg (150%)
Current Price:345.75, +15.300, +4.62%
Approx. USD. traded today:134,542,012
Click here for AVGO Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:966,461 - vs daily avg (171%)
Current Price:6.15, +0.260, +4.41%
Approx. USD. traded today:59,437
Click here for AVIR Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:61,796 - vs daily avg (134%)
Current Price:2.61, +0.090, +3.57%
Approx. USD. traded today:1,612
Click here for AYTU Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,668,431 - vs daily avg (201%)
Current Price:23.13, -1.170, -4.81%
Approx. USD. traded today:385,908
Click here for AZTA Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:190,021 - vs daily avg (147%)
Current Price:108.71, -0.120, -0.11%
Approx. USD. traded today:206,571
Click here for BANF Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:169,073 - vs daily avg (189%)
Current Price:6.73, -0.010, -0.15%
Approx. USD. traded today:11,378
Click here for BBCP Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:419,937 - vs daily avg (131%)
Current Price:28.48, -0.490, -1.69%
Approx. USD. traded today:119,598
Click here for BBSI Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:226,583 - vs daily avg (309%)
Current Price:1.28, +0.100, +8.47%
Approx. USD. traded today:2,900
Click here for BCDA Candlestick History
BCML - BayCom Corp
Sector:
Volume:41,057 - vs daily avg (177%)
Current Price:28.7, -0.330, -1.14%
Approx. USD. traded today:11,783
Click here for BCML Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:374,459 - vs daily avg (185%)
Current Price:3.76, -0.100, -2.59%
Approx. USD. traded today:14,079
Click here for BCTX Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:664,439 - vs daily avg (195%)
Current Price:5.38, +0.180, +3.46%
Approx. USD. traded today:35,746
Click here for BCYC Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:867,235 - vs daily avg (134%)
Current Price:2.18, +0.030, +1.40%
Approx. USD. traded today:18,905
Click here for BDTX Candlestick History
BEEM - Beam Global
Sector:
Volume:679,218 - vs daily avg (189%)
Current Price:1.55, +0.110, +7.64%
Approx. USD. traded today:10,527
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:65,718 - vs daily avg (156%)
Current Price:172.9, -0.040, -0.02%
Approx. USD. traded today:113,626
Click here for BELFA Candlestick History
BFC - Bank First National Corp
Sector:
Volume:146,050 - vs daily avg (149%)
Current Price:135.98, -0.340, -0.25%
Approx. USD. traded today:198,598
Click here for BFC Candlestick History
BILI - Bilibili Inc
Sector:
Volume:4,080,176 - vs daily avg (172%)
Current Price:26.16, +1.490, +6.04%
Approx. USD. traded today:1,067,374
Click here for BILI Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:150,257 - vs daily avg (208%)
Current Price:3.11, +0.630, +25.40%
Approx. USD. traded today:4,672
Click here for BIRD Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:364,519 - vs daily avg (142%)
Current Price:12.87, -0.140, -1.08%
Approx. USD. traded today:46,913
Click here for BLFY Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:5,765,741 - vs daily avg (179%)
Current Price:5.81, -0.200, -3.33%
Approx. USD. traded today:334,989
Click here for BLMN Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:21,897 - vs daily avg (191%)
Current Price:2.64, -0.010, -0.38%
Approx. USD. traded today:578
Click here for BLRX Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:2,107,144 - vs daily avg (173%)
Current Price:3.84, +0.050, +1.32%
Approx. USD. traded today:80,914
Click here for BLZE Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,412,073 - vs daily avg (161%)
Current Price:1.42, +0.030, +2.16%
Approx. USD. traded today:20,051
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:33,450 - vs daily avg (195%)
Current Price:2.19, +0.270, +14.06%
Approx. USD. traded today:732
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:35,655 - vs daily avg (225%)
Current Price:15.6, -0.070, -0.45%
Approx. USD. traded today:5,562
Click here for BNH Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:393,593 - vs daily avg (195%)
Current Price:12.55, +1.210, +10.67%
Approx. USD. traded today:49,395
Click here for BNTC Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,024,489 - vs daily avg (163%)
Current Price:102.16, +0.660, +0.65%
Approx. USD. traded today:1,046,617
Click here for BNTX Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:43,369 - vs daily avg (150%)
Current Price:4.12, -0.180, -4.19%
Approx. USD. traded today:1,786
Click here for BOLT Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:37,275 - vs daily avg (131%)
Current Price:1.53, -0.080, -4.97%
Approx. USD. traded today:570
Click here for BRAG Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:19,933 - vs daily avg (328%)
Current Price:2.86, +0.190, +7.12%
Approx. USD. traded today:570
Click here for BRFH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:3,142 - vs daily avg (155%)
Current Price:7.37, +0.080, +1.10%
Approx. USD. traded today:231
Click here for BRID Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:21,193 - vs daily avg (550%)
Current Price:8.46, +0.170, +2.05%
Approx. USD. traded today:1,792
Click here for BSBK Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:39,375 - vs daily avg (151%)
Current Price:14.09, -0.400, -2.76%
Approx. USD. traded today:5,547
Click here for BSET Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:14,442 - vs daily avg (170%)
Current Price:40.13, -1.290, -3.11%
Approx. USD. traded today:5,795
Click here for BSVN Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:1,609,733 - vs daily avg (1023%)
Current Price:1.7, +0.160, +10.39%
Approx. USD. traded today:27,365
Click here for BTBD Candlestick History
BTMD - biote Corp
Sector:
Volume:240,974 - vs daily avg (161%)
Current Price:1.79, -0.085, -4.27%
Approx. USD. traded today:4,313
Click here for BTMD Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:25,330 - vs daily avg (181%)
Current Price:18.8, -0.230, -1.21%
Approx. USD. traded today:4,762
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:634,512 - vs daily avg (185%)
Current Price:8.61, +0.200, +2.38%
Approx. USD. traded today:54,631
Click here for BVS Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:235,791 - vs daily avg (189%)
Current Price:30.04, +0.770, +2.63%
Approx. USD. traded today:70,831
Click here for BWMN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:582,754 - vs daily avg (143%)
Current Price:10.8, -1.190, -9.92%
Approx. USD. traded today:62,937
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,685,611 - vs daily avg (160%)
Current Price:15.07, -0.070, -0.46%
Approx. USD. traded today:856,821
Click here for BZ Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:5,870,975 - vs daily avg (1796%)
Current Price:6.275, +2.080, +49.52%
Approx. USD. traded today:368,403
Click here for CAMP Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:2,647,847 - vs daily avg (226%)
Current Price:30.63, +2.730, +9.78%
Approx. USD. traded today:811,035
Click here for CAPR Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:9,314,353 - vs daily avg (157%)
Current Price:38.85, +0.760, +2%
Approx. USD. traded today:3,618,626
Click here for CART Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:954,817 - vs daily avg (196%)
Current Price:664.54, -0.060, -0.01%
Approx. USD. traded today:6,345,140
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:801,525 - vs daily avg (199%)
Current Price:47.72, -0.760, -1.57%
Approx. USD. traded today:382,487
Click here for CATY Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:207,776 - vs daily avg (219%)
Current Price:42.54, +0.050, +0.12%
Approx. USD. traded today:88,387
Click here for CCBG Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:6,558,567 - vs daily avg (240%)
Current Price:3.59, +0.550, +18.09%
Approx. USD. traded today:235,452
Click here for CCCC Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:821,884 - vs daily avg (142%)
Current Price:10.06, +0.240, +2.44%
Approx. USD. traded today:82,681
Click here for CCRN Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,097,411 - vs daily avg (150%)
Current Price:0.7383, -0.042, -5.13%
Approx. USD. traded today:8,102
Click here for CDLX Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:24,624 - vs daily avg (277%)
Current Price:8, -0.040, -0.50%
Approx. USD. traded today:1,969
Click here for CDRO Candlestick History
CELC - Celcuity LLC
Sector:
Volume:956,357 - vs daily avg (155%)
Current Price:113.45, -1.550, -1.35%
Approx. USD. traded today:1,084,987
Click here for CELC Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:29,743 - vs daily avg (137%)
Current Price:1.91, +0.030, +1.60%
Approx. USD. traded today:568
Click here for CELZ Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:1,104,054 - vs daily avg (141%)
Current Price:0.8081, -0.123, -12.89%
Approx. USD. traded today:8,921
Click here for CETX Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:6,563 - vs daily avg (184%)
Current Price:75.02, +2.170, +2.98%
Approx. USD. traded today:4,923
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,175,482 - vs daily avg (137%)
Current Price:6.99, +0.010, +0.14%
Approx. USD. traded today:82,166
Click here for CFFN Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:54,215 - vs daily avg (199%)
Current Price:17.61, +0.060, +0.34%
Approx. USD. traded today:9,547
Click here for CGABL Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,090,183 - vs daily avg (138%)
Current Price:10.87, -0.150, -1.36%
Approx. USD. traded today:118,502
Click here for CGBD Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:22,919 - vs daily avg (178%)
Current Price:11.54, -0.010, -0.09%
Approx. USD. traded today:2,644
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:148,644 - vs daily avg (161%)
Current Price:117.16, -0.830, -0.70%
Approx. USD. traded today:174,151
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:2,044,898 - vs daily avg (176%)
Current Price:85.1, +1.270, +1.51%
Approx. USD. traded today:1,740,208
Click here for CHDN Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:1,873,400 - vs daily avg (154%)
Current Price:136, -2, -1.45%
Approx. USD. traded today:2,547,824
Click here for CHEK Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:2,624,233 - vs daily avg (232%)
Current Price:123.22, +1.860, +1.53%
Approx. USD. traded today:3,233,579
Click here for CHRD Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:15,399 - vs daily avg (225%)
Current Price:2.14, +0.085, +3.89%
Approx. USD. traded today:329
Click here for CHSN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:501,128 - vs daily avg (173%)
Current Price:2.98, -0.010, -0.33%
Approx. USD. traded today:14,933
Click here for CLAR Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,660,143 - vs daily avg (165%)
Current Price:30.73, +1.300, +4.42%
Approx. USD. traded today:510,161
Click here for CLDX Candlestick History
CLLS - Cellectis SA
Sector:
Volume:166,020 - vs daily avg (404%)
Current Price:3.6, +0.040, +1.12%
Approx. USD. traded today:5,976
Click here for CLLS Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,972,004 - vs daily avg (193%)
Current Price:11.54, +1.540, +15.40%
Approx. USD. traded today:227,569
Click here for CLPT Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:114,457 - vs daily avg (314%)
Current Price:2.75, -0.010, -0.36%
Approx. USD. traded today:3,147
Click here for CLRB Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:10,525 - vs daily avg (148%)
Current Price:4.4, -0.150, -3.30%
Approx. USD. traded today:463
Click here for CLRO Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:6,620 - vs daily avg (158%)
Current Price:16.41, 0, 0
Approx. USD. traded today:1,086
Click here for CLST Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:45,835,343 - vs daily avg (165%)
Current Price:31.04, -0.870, -2.73%
Approx. USD. traded today:14,227,290
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:3,523,432 - vs daily avg (139%)
Current Price:319.09, +1.990, +0.63%
Approx. USD. traded today:11,242,919
Click here for CME Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:217,400 - vs daily avg (197%)
Current Price:2.65, +0.170, +6.85%
Approx. USD. traded today:5,761
Click here for CNTB Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:303,357 - vs daily avg (142%)
Current Price:14.95, +0.550, +3.82%
Approx. USD. traded today:45,351
Click here for CODA Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:137,181 - vs daily avg (309%)
Current Price:12.73, -0.460, -3.49%
Approx. USD. traded today:17,463
Click here for COEP Candlestick History
CONX - CONX Corp
Sector:
Volume:95,834 - vs daily avg (136%)
Current Price:11.6147, +0.315, +2.74%
Approx. USD. traded today:11,130
Click here for CONX Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,649,191 - vs daily avg (172%)
Current Price:75.82, -0.730, -0.95%
Approx. USD. traded today:2,766,816
Click here for COO Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:18,606 - vs daily avg (155%)
Current Price:8.27, +0.270, +3.38%
Approx. USD. traded today:1,538
Click here for CPSS Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:512,745 - vs daily avg (269%)
Current Price:9.55, +1.540, +19.23%
Approx. USD. traded today:48,967
Click here for CRBP Candlestick History
CRCT - Cricut Inc
Sector:
Volume:913,739 - vs daily avg (134%)
Current Price:4.09, +0.040, +0.99%
Approx. USD. traded today:37,371
Click here for CRCT Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,043,694 - vs daily avg (138%)
Current Price:1.99, +0.110, +5.85%
Approx. USD. traded today:20,769
Click here for CRDF Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:672,427 - vs daily avg (282%)
Current Price:11.1, +0.320, +2.97%
Approx. USD. traded today:74,639
Click here for CRESY Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:2,716,565 - vs daily avg (161%)
Current Price:6.56, +0.100, +1.55%
Approx. USD. traded today:178,206
Click here for CRMD Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:123,884 - vs daily avg (133%)
Current Price:18.8, +0.480, +2.62%
Approx. USD. traded today:23,290
Click here for CRMT Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,647,408 - vs daily avg (143%)
Current Price:2.52, -0.050, -1.95%
Approx. USD. traded today:41,514
Click here for CRON Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:314,754 - vs daily avg (294%)
Current Price:4.54, +0.430, +10.46%
Approx. USD. traded today:14,289
Click here for CRVO Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:430,432 - vs daily avg (132%)
Current Price:80.22, +0.320, +0.40%
Approx. USD. traded today:345,292
Click here for CSGS Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:757,369 - vs daily avg (243%)
Current Price:0.8102, +0.009, +1.25%
Approx. USD. traded today:6,136
Click here for CSTE Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,006,844 - vs daily avg (157%)
Current Price:22.07, -0.110, -0.50%
Approx. USD. traded today:222,210
Click here for CSWC Candlestick History
CUE - Cue Biopharma
Sector:
Volume:605,974 - vs daily avg (168%)
Current Price:0.301, 0, 0
Approx. USD. traded today:1,823
Click here for CUE Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:12,415 - vs daily avg (169%)
Current Price:0.22, +0.030, +15.79%
Approx. USD. traded today:27
Click here for CUEN Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,127,223 - vs daily avg (173%)
Current Price:19.24, +0.330, +1.75%
Approx. USD. traded today:409,277
Click here for CVBF Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:122,502 - vs daily avg (140%)
Current Price:35.555, +0.265, +0.77%
Approx. USD. traded today:43,555
Click here for CWCO Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:381,151 - vs daily avg (177%)
Current Price:6.94, -0.120, -1.70%
Approx. USD. traded today:26,451
Click here for CXDO Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:104,552 - vs daily avg (193%)
Current Price:17.87, +0.170, +0.96%
Approx. USD. traded today:18,683
Click here for CZWI Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:1,036,028 - vs daily avg (147%)
Current Price:20.98, -0.970, -4.42%
Approx. USD. traded today:217,358
Click here for DAKT Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:12,235,689 - vs daily avg (185%)
Current Price:21.33, +0.130, +0.61%
Approx. USD. traded today:2,609,872
Click here for DAWN Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,106,140 - vs daily avg (178%)
Current Price:0.6722, 0, 0
Approx. USD. traded today:7,435
Click here for DCGO Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:56,094 - vs daily avg (185%)
Current Price:0.0589, +0.026, +90.63%
Approx. USD. traded today:33
Click here for DFLIW Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:169,220 - vs daily avg (132%)
Current Price:16.99, -0.530, -3.03%
Approx. USD. traded today:28,750
Click here for DGICA Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:60,266 - vs daily avg (164%)
Current Price:2.18, -0.060, -2.68%
Approx. USD. traded today:1,313
Click here for DLTH Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:228,125 - vs daily avg (132%)
Current Price:26.81, -0.070, -0.26%
Approx. USD. traded today:61,160
Click here for DMLP Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,570,614 - vs daily avg (159%)
Current Price:21.31, +1.620, +8.23%
Approx. USD. traded today:547,797
Click here for DNLI Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:4,585,809 - vs daily avg (515%)
Current Price:79.23, +14, +21.52%
Approx. USD. traded today:3,633,336
Click here for DNTH Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:115,366 - vs daily avg (132%)
Current Price:3.21, +0.230, +7.72%
Approx. USD. traded today:3,703
Click here for DOMH Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:3,163,161 - vs daily avg (151%)
Current Price:6.32, -0.290, -4.39%
Approx. USD. traded today:199,911
Click here for DPRO Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:292,602 - vs daily avg (232%)
Current Price:21.47, -0.620, -2.81%
Approx. USD. traded today:62,821
Click here for DSGR Candlestick History
DTCK - Davis Commodities Limited Ordinary Shares
Sector:
Volume:35,239,812 - vs daily avg (1829%)
Current Price:2.49, +1.070, +75.56%
Approx. USD. traded today:877,471
Click here for DTCK Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:363,782 - vs daily avg (188%)
Current Price:3.77, +0.160, +4.43%
Approx. USD. traded today:13,714
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:567,529 - vs daily avg (266%)
Current Price:4.71, +0.100, +2.17%
Approx. USD. traded today:26,730
Click here for DTIL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:264,618 - vs daily avg (230%)
Current Price:3.9, +0.250, +6.85%
Approx. USD. traded today:10,320
Click here for DWSN Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:307,807 - vs daily avg (462%)
Current Price:0.8, +0.032, +3.91%
Approx. USD. traded today:2,462
Click here for DYAI Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:5,243,239 - vs daily avg (256%)
Current Price:17.69, +2.830, +19.04%
Approx. USD. traded today:927,528
Click here for DYN Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:480,057 - vs daily avg (168%)
Current Price:68.19, -2.490, -3.52%
Approx. USD. traded today:327,350
Click here for ECPG Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:231,099 - vs daily avg (186%)
Current Price:2.82, +0.260, +10.16%
Approx. USD. traded today:6,516
Click here for EDBL Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,937,529 - vs daily avg (278%)
Current Price:2.32, +0.320, +16%
Approx. USD. traded today:114,550
Click here for EDIT Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:16,721 - vs daily avg (479%)
Current Price:0.875, 0, 0
Approx. USD. traded today:146
Click here for EDTK Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:116,731 - vs daily avg (139%)
Current Price:2.74, +0.440, +19.13%
Approx. USD. traded today:3,198
Click here for EEIQ Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:412,990 - vs daily avg (138%)
Current Price:24.98, -0.300, -1.19%
Approx. USD. traded today:103,164
Click here for EGBN Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:653,829 - vs daily avg (152%)
Current Price:11.76, +0.250, +2.17%
Approx. USD. traded today:76,890
Click here for EH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:10,749,908 - vs daily avg (961%)
Current Price:0.2509, -0.654, -71.83%
Approx. USD. traded today:26,971
Click here for EJH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,158,337 - vs daily avg (153%)
Current Price:0.666, -0.029, -4.32%
Approx. USD. traded today:7,714
Click here for ELBM Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,241,892 - vs daily avg (239%)
Current Price:2.9, +0.120, +4.32%
Approx. USD. traded today:65,014
Click here for ELDN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:4,167 - vs daily avg (186%)
Current Price:4.25, -0.034, -0.70%
Approx. USD. traded today:177
Click here for ELSE Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:388,065 - vs daily avg (177%)
Current Price:5.57, -0.130, -2.28%
Approx. USD. traded today:21,615
Click here for EPSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:918,011 - vs daily avg (241%)
Current Price:2.02, +0.250, +14.12%
Approx. USD. traded today:18,543
Click here for EQ Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:11,530,573 - vs daily avg (166%)
Current Price:11.34, +0.210, +1.89%
Approx. USD. traded today:1,307,566
Click here for ERIC Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:314,871 - vs daily avg (133%)
Current Price:255.66, -4.190, -1.61%
Approx. USD. traded today:804,999
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,759,396 - vs daily avg (220%)
Current Price:11.12, +0.510, +4.81%
Approx. USD. traded today:195,644
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:84,313 - vs daily avg (411%)
Current Price:15.58, +0.580, +3.87%
Approx. USD. traded today:13,135
Click here for ESCA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:290,029 - vs daily avg (144%)
Current Price:902.58, -33.600, -3.58%
Approx. USD. traded today:2,617,743
Click here for ESLT Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:7,347,015 - vs daily avg (185%)
Current Price:3.04, +0.320, +11.76%
Approx. USD. traded today:223,349
Click here for ESPR Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:111,294 - vs daily avg (152%)
Current Price:98.67, -0.660, -0.66%
Approx. USD. traded today:109,813
Click here for ESQ Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:314,610 - vs daily avg (398%)
Current Price:0.49, -0.240, -32.88%
Approx. USD. traded today:1,541
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:94,387 - vs daily avg (1708%)
Current Price:0.039, -0.038, -51.95%
Approx. USD. traded today:36
Click here for EUDAW Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:1,495,558 - vs daily avg (147%)
Current Price:107, +0.680, +0.64%
Approx. USD. traded today:1,600,247
Click here for EWBC Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:3,167,300 - vs daily avg (136%)
Current Price:103.71, +0.210, +0.20%
Approx. USD. traded today:3,284,806
Click here for EXAS Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:13,682 - vs daily avg (154%)
Current Price:1.47, -0.010, -0.68%
Approx. USD. traded today:201
Click here for EZGO Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:25,649 - vs daily avg (344%)
Current Price:1.41, +0.090, +6.82%
Approx. USD. traded today:361
Click here for FAMI Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:5,178,269 - vs daily avg (168%)
Current Price:182.86, +2.320, +1.29%
Approx. USD. traded today:9,468,982
Click here for FANG Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:2,856,226 - vs daily avg (195%)
Current Price:7.38, -0.220, -2.89%
Approx. USD. traded today:210,789
Click here for FCEL Candlestick History
FEMY - Femasys Inc
Sector:
Volume:797,606 - vs daily avg (175%)
Current Price:0.5222, -0.008, -1.89%
Approx. USD. traded today:4,165
Click here for FEMY Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:168,345 - vs daily avg (131%)
Current Price:7.59, -0.110, -1.43%
Approx. USD. traded today:12,777
Click here for FENC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,198,395 - vs daily avg (157%)
Current Price:27.12, -0.130, -0.48%
Approx. USD. traded today:325,004
Click here for FFBC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:15,679 - vs daily avg (139%)
Current Price:8.25, -0.360, -4.18%
Approx. USD. traded today:1,293
Click here for FGBI Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:40,466 - vs daily avg (405%)
Current Price:3.408, -0.612, -15.17%
Approx. USD. traded today:1,379
Click here for FGI Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:190,571 - vs daily avg (145%)
Current Price:5.48, -0.300, -5.19%
Approx. USD. traded today:10,443
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,696,861 - vs daily avg (168%)
Current Price:34.02, -0.170, -0.50%
Approx. USD. traded today:577,272
Click here for FIBK Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:862,157 - vs daily avg (143%)
Current Price:14.88, +0.250, +1.71%
Approx. USD. traded today:128,288
Click here for FLGT Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:176,856 - vs daily avg (133%)
Current Price:2.64, -0.040, -1.49%
Approx. USD. traded today:4,668
Click here for FLL Candlestick History
FLNT - Fluent Inc
Sector:
Volume:69,292 - vs daily avg (247%)
Current Price:3.54, -0.090, -2.48%
Approx. USD. traded today:2,452
Click here for FLNT Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:50,521 - vs daily avg (138%)
Current Price:25.05, -0.280, -1.11%
Approx. USD. traded today:12,655
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:167,501 - vs daily avg (154%)
Current Price:39.95, -0.210, -0.52%
Approx. USD. traded today:66,916
Click here for FMBH Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:153,634 - vs daily avg (137%)
Current Price:1.23, +0.060, +5.13%
Approx. USD. traded today:1,889
Click here for FNGR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:1,218,746 - vs daily avg (188%)
Current Price:3.99, -0.050, -1.24%
Approx. USD. traded today:48,627
Click here for FOSL Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,000,286 - vs daily avg (137%)
Current Price:16.37, +0.060, +0.37%
Approx. USD. traded today:163,746
Click here for FOXF Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:300 - vs daily avg (133%)
Current Price:26.0413, +0.015, +0.08%
Approx. USD. traded today:78
Click here for FRMEP Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:88,282 - vs daily avg (177%)
Current Price:22.89, -0.430, -1.84%
Approx. USD. traded today:20,207
Click here for FRPH Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:98,188 - vs daily avg (284%)
Current Price:2.93, +0.260, +9.74%
Approx. USD. traded today:2,876
Click here for FRSX Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:113,824 - vs daily avg (162%)
Current Price:37.57, -0.190, -0.50%
Approx. USD. traded today:42,763
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:15,417 - vs daily avg (144%)
Current Price:39.45, -0.010, -0.03%
Approx. USD. traded today:6,082
Click here for FSBW Candlestick History
FSTR - LB Foster Company
Sector:
Volume:35,213 - vs daily avg (159%)
Current Price:28.83, -0.100, -0.35%
Approx. USD. traded today:10,151
Click here for FSTR Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:19,448 - vs daily avg (440%)
Current Price:25.25, +0.060, +0.24%
Approx. USD. traded today:4,910
Click here for FTAIN Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:277,455 - vs daily avg (181%)
Current Price:4.51, +0.350, +8.41%
Approx. USD. traded today:12,513
Click here for FTCI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:648,703 - vs daily avg (261%)
Current Price:1.23, 0, 0
Approx. USD. traded today:7,979
Click here for FTEK Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:24,706 - vs daily avg (152%)
Current Price:14.75, +0.150, +1.03%
Approx. USD. traded today:3,644
Click here for FTLF Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,765,435 - vs daily avg (145%)
Current Price:19.97, -0.230, -1.14%
Approx. USD. traded today:552,257
Click here for FULT Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:197,487 - vs daily avg (170%)
Current Price:40.04, -0.070, -0.17%
Approx. USD. traded today:79,073
Click here for GABC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:250,046 - vs daily avg (131%)
Current Price:13.48, -0.020, -0.15%
Approx. USD. traded today:33,706
Click here for GAIN Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:735,481 - vs daily avg (247%)
Current Price:3.35, +0.250, +8.06%
Approx. USD. traded today:24,638
Click here for GALT Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,081,399 - vs daily avg (148%)
Current Price:2.93, -0.120, -3.93%
Approx. USD. traded today:31,684
Click here for GANX Candlestick History
GASS - StealthGas Inc
Sector:
Volume:367,575 - vs daily avg (160%)
Current Price:9.86, -0.300, -2.95%
Approx. USD. traded today:36,242
Click here for GASS Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:1,162 - vs daily avg (177%)
Current Price:14.06, -1.090, -7.19%
Approx. USD. traded today:163
Click here for GDEV Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:113,519 - vs daily avg (243%)
Current Price:2.07, 0, 0
Approx. USD. traded today:2,349
Click here for GEG Candlestick History
GEVO - Gevo Inc
Sector:
Volume:8,143,492 - vs daily avg (264%)
Current Price:2.24, +0.100, +4.67%
Approx. USD. traded today:182,414
Click here for GEVO Candlestick History
GGR - Gogoro Inc
Sector:
Volume:32,298 - vs daily avg (165%)
Current Price:4.23, -0.430, -9.23%
Approx. USD. traded today:1,366
Click here for GGR Candlestick History
GHRS - GH Research PLC
Sector:
Volume:334,353 - vs daily avg (166%)
Current Price:15.98, +0.050, +0.31%
Approx. USD. traded today:53,429
Click here for GHRS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:659,955 - vs daily avg (150%)
Current Price:29.26, -0.180, -0.61%
Approx. USD. traded today:193,102
Click here for GIII Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:145,364 - vs daily avg (132%)
Current Price:14.2, +0.050, +0.35%
Approx. USD. traded today:20,641
Click here for GLRE Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:10,417,610 - vs daily avg (263%)
Current Price:6.08, -0.510, -7.74%
Approx. USD. traded today:633,390
Click here for GO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,777,567 - vs daily avg (146%)
Current Price:4.94, -0.290, -5.54%
Approx. USD. traded today:137,211
Click here for GOGO Candlestick History
GPRO - GoPro Inc
Sector:
Volume:10,861,196 - vs daily avg (216%)
Current Price:0.8026, +0.043, +5.26%
Approx. USD. traded today:87,171
Click here for GPRO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:337,031 - vs daily avg (262%)
Current Price:1.6, +0.090, +5.96%
Approx. USD. traded today:5,392
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:5,184 - vs daily avg (326%)
Current Price:20.2, +0.210, +1.05%
Approx. USD. traded today:1,047
Click here for GREEL Candlestick History
GRPN - Groupon Inc
Sector:
Volume:1,507,513 - vs daily avg (157%)
Current Price:12.07, -0.130, -1.07%
Approx. USD. traded today:181,956
Click here for GRPN Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:71,757 - vs daily avg (246%)
Current Price:62.93, -0.200, -0.32%
Approx. USD. traded today:45,156
Click here for GRVY Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:109,269 - vs daily avg (142%)
Current Price:61.57, +0.250, +0.41%
Approx. USD. traded today:67,276
Click here for GSBC Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:3,209 - vs daily avg (788%)
Current Price:8.775, +0.015, +0.23%
Approx. USD. traded today:281
Click here for GYRO Candlestick History
HALL - Hallmark Financial Services Inc
Sector:
Volume:152 - vs daily avg (220%)
Current Price:0.08, 0, 0
Approx. USD. traded today:0
Click here for HALL Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:39,492,830 - vs daily avg (141%)
Current Price:16.12, -0.190, -1.16%
Approx. USD. traded today:6,366,244
Click here for HBAN Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:501,609 - vs daily avg (768%)
Current Price:25.99, -0.280, -1.07%
Approx. USD. traded today:130,368
Click here for HBT Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:35,852 - vs daily avg (143%)
Current Price:13.77, -0.080, -0.58%
Approx. USD. traded today:4,936
Click here for HCM Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:734,019 - vs daily avg (224%)
Current Price:6.06, -0.140, -2.26%
Approx. USD. traded today:44,481
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:439,564 - vs daily avg (172%)
Current Price:2.91, +0.050, +1.75%
Approx. USD. traded today:12,791
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:7,762 - vs daily avg (240%)
Current Price:18.46, -0.840, -4.35%
Approx. USD. traded today:1,432
Click here for HFBL Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:374,809 - vs daily avg (137%)
Current Price:25.19, -0.160, -0.63%
Approx. USD. traded today:94,414
Click here for HFWA Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:11,181,378 - vs daily avg (137%)
Current Price:2.07, +0.020, +0.98%
Approx. USD. traded today:231,454
Click here for HIVE Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:3,805,934 - vs daily avg (175%)
Current Price:8.17, +0.030, +0.37%
Approx. USD. traded today:310,944
Click here for HLMN Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:1,261 - vs daily avg (195%)
Current Price:25.2, +0.080, +0.32%
Approx. USD. traded today:317
Click here for HNNAZ Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:1,052,140 - vs daily avg (219%)
Current Price:0.7327, +0.101, +15.83%
Approx. USD. traded today:7,709
Click here for HOWL Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,666,944 - vs daily avg (166%)
Current Price:5.64, +0.060, +1.08%
Approx. USD. traded today:94,015
Click here for HPK Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:1,772,784 - vs daily avg (192%)
Current Price:35.15, -1.200, -3.30%
Approx. USD. traded today:623,133
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:2,258,375 - vs daily avg (150%)
Current Price:4.18, -0.020, -0.48%
Approx. USD. traded today:94,400
Click here for HRZN Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:23,892 - vs daily avg (194%)
Current Price:2.656, +0.016, +0.76%
Approx. USD. traded today:634
Click here for HSCS Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:570,628 - vs daily avg (137%)
Current Price:22.46, +0.245, +1.13%
Approx. USD. traded today:128,163
Click here for HSTM Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:20,783 - vs daily avg (547%)
Current Price:1.63, -0.270, -14.21%
Approx. USD. traded today:338
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:38,688 - vs daily avg (169%)
Current Price:15.53, -0.010, -0.06%
Approx. USD. traded today:6,008
Click here for HURC Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,048,738 - vs daily avg (151%)
Current Price:62.73, -0.130, -0.21%
Approx. USD. traded today:657,873
Click here for HWC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:2,466,732 - vs daily avg (629%)
Current Price:1.16, +0.090, +8.41%
Approx. USD. traded today:28,614
Click here for HYPR Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,113,875 - vs daily avg (134%)
Current Price:9.57, -0.160, -1.64%
Approx. USD. traded today:106,597
Click here for IART Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:468,506 - vs daily avg (147%)
Current Price:67.1, +0.570, +0.86%
Approx. USD. traded today:314,367
Click here for IBOC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:67,612 - vs daily avg (173%)
Current Price:2.7, -0.110, -3.91%
Approx. USD. traded today:1,825
Click here for ICMB Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:421,073 - vs daily avg (133%)
Current Price:133.34, +1.340, +1.02%
Approx. USD. traded today:561,458
Click here for ICUI Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,449,236 - vs daily avg (147%)
Current Price:7.6, -0.010, -0.13%
Approx. USD. traded today:110,141
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:110,830 - vs daily avg (191%)
Current Price:24.12, -0.390, -1.59%
Approx. USD. traded today:26,732
Click here for IGIC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:2,389,282 - vs daily avg (274%)
Current Price:3.03, -0.210, -6.48%
Approx. USD. traded today:72,395
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:549,727 - vs daily avg (151%)
Current Price:4.27, -0.260, -5.74%
Approx. USD. traded today:23,473
Click here for III Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,001,735 - vs daily avg (131%)
Current Price:10.13, +0.840, +9.04%
Approx. USD. traded today:101,475
Click here for IMMX Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:2,262,356 - vs daily avg (240%)
Current Price:4.83, +0.300, +6.62%
Approx. USD. traded today:109,271
Click here for IMPP Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:33,714 - vs daily avg (134%)
Current Price:0.8349, -0.045, -5.68%
Approx. USD. traded today:281
Click here for IMRN Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,029,234 - vs daily avg (135%)
Current Price:5.62, +0.290, +5.44%
Approx. USD. traded today:57,842
Click here for IMRX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:901,173 - vs daily avg (214%)
Current Price:15.8, +0.010, +0.06%
Approx. USD. traded today:142,385
Click here for IMXI Candlestick History
INAB - In8bio Inc
Sector:
Volume:46,529 - vs daily avg (140%)
Current Price:1.77, +0.050, +2.91%
Approx. USD. traded today:823
Click here for INAB Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:263,967 - vs daily avg (153%)
Current Price:71.86, +2.680, +3.87%
Approx. USD. traded today:189,686
Click here for INBX Candlestick History
INDB - Independent Bank
Sector:
Volume:409,815 - vs daily avg (145%)
Current Price:76.56, -0.650, -0.84%
Approx. USD. traded today:313,754
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:2,738,466 - vs daily avg (142%)
Current Price:32.6, +0.330, +1.02%
Approx. USD. traded today:892,739
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:856,366 - vs daily avg (168%)
Current Price:1.31, -0.020, -1.50%
Approx. USD. traded today:11,218
Click here for INMB Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,461,561 - vs daily avg (144%)
Current Price:13.29, +0.060, +0.45%
Approx. USD. traded today:194,241
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:130,083 - vs daily avg (191%)
Current Price:8.34, +0.390, +4.91%
Approx. USD. traded today:10,848
Click here for INSE Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:5,214,322 - vs daily avg (266%)
Current Price:0.79, -0.031, -3.65%
Approx. USD. traded today:41,193
Click here for INVZ Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:2,169,975 - vs daily avg (151%)
Current Price:0.28, -0.021, -6.66%
Approx. USD. traded today:6,075
Click here for IOBT Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,205,667 - vs daily avg (141%)
Current Price:75.36, +1.320, +1.78%
Approx. USD. traded today:2,415,790
Click here for IONS Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:27,380,763 - vs daily avg (147%)
Current Price:5.41, +0.280, +5.46%
Approx. USD. traded today:1,481,299
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:2,327,958 - vs daily avg (225%)
Current Price:2.94, +0.380, +14.84%
Approx. USD. traded today:68,441
Click here for IPSC Candlestick History
IQ - iQIYI Inc
Sector:
Volume:24,249,939 - vs daily avg (203%)
Current Price:1.34, -0.100, -6.94%
Approx. USD. traded today:324,949
Click here for IQ Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:159,165 - vs daily avg (186%)
Current Price:2.45, +0.030, +1.24%
Approx. USD. traded today:3,899
Click here for ISPR Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,113,201 - vs daily avg (199%)
Current Price:28.82, +2.630, +10.04%
Approx. USD. traded today:320,824
Click here for ISSC Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:38,211 - vs daily avg (161%)
Current Price:0.6099, -0.040, -6.15%
Approx. USD. traded today:233
Click here for IZM Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,220,140 - vs daily avg (164%)
Current Price:13.95, -0.540, -3.73%
Approx. USD. traded today:170,209
Click here for JACK Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:1,211,200 - vs daily avg (242%)
Current Price:0.491, -0.100, -16.92%
Approx. USD. traded today:5,946
Click here for JAGX Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:32,282,701 - vs daily avg (186%)
Current Price:4.52, +0.030, +0.67%
Approx. USD. traded today:1,459,178
Click here for JBLU Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:140,416 - vs daily avg (202%)
Current Price:44.68, -1.080, -2.36%
Approx. USD. traded today:62,737
Click here for JOUT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:390,048 - vs daily avg (150%)
Current Price:6.37, -0.100, -1.55%
Approx. USD. traded today:24,846
Click here for JRVR Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:21,200 - vs daily avg (136%)
Current Price:19.24, -0.140, -0.72%
Approx. USD. traded today:4,078
Click here for JSM Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:19,034 - vs daily avg (220%)
Current Price:2.44, -0.060, -2.40%
Approx. USD. traded today:464
Click here for JWEL Candlestick History
JYNT - The Joint Corp
Sector:
Volume:185,902 - vs daily avg (310%)
Current Price:8.48, -0.220, -2.53%
Approx. USD. traded today:15,764
Click here for JYNT Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:1,277,805 - vs daily avg (150%)
Current Price:0.2605, -0.018, -7.19%
Approx. USD. traded today:3,328
Click here for KALA Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:2,016,411 - vs daily avg (271%)
Current Price:17.3, +1.070, +6.59%
Approx. USD. traded today:348,839
Click here for KALV Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:4,466,382 - vs daily avg (261%)
Current Price:14.27, +2.280, +19.02%
Approx. USD. traded today:637,352
Click here for KC Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:178,802 - vs daily avg (163%)
Current Price:15.37, -0.210, -1.35%
Approx. USD. traded today:27,481
Click here for KINS Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:30,422 - vs daily avg (158%)
Current Price:6.06, +0.250, +4.30%
Approx. USD. traded today:1,843
Click here for KPLT Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:468,694 - vs daily avg (149%)
Current Price:7.42, -0.020, -0.27%
Approx. USD. traded today:34,777
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:682,688 - vs daily avg (182%)
Current Price:11.35, +0.050, +0.44%
Approx. USD. traded today:77,485
Click here for KROS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,185,937 - vs daily avg (133%)
Current Price:9.39, +0.430, +4.80%
Approx. USD. traded today:205,259
Click here for KURA Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:29,188 - vs daily avg (131%)
Current Price:19.76, -0.010, -0.05%
Approx. USD. traded today:5,767
Click here for LANDP Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:6,360 - vs daily avg (138%)
Current Price:27.04, +0.840, +3.21%
Approx. USD. traded today:1,719
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:4,313,143 - vs daily avg (313%)
Current Price:34.25, +2.580, +8.15%
Approx. USD. traded today:1,477,251
Click here for LAUR Candlestick History
LE - Lands’ End Inc
Sector:
Volume:357,132 - vs daily avg (164%)
Current Price:16.27, +0.120, +0.74%
Approx. USD. traded today:58,105
Click here for LE Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:167,557 - vs daily avg (150%)
Current Price:8.61, -1.070, -11.05%
Approx. USD. traded today:14,426
Click here for LEE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:222,133 - vs daily avg (144%)
Current Price:0.7295, -0.100, -12.06%
Approx. USD. traded today:1,620
Click here for LEXX Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:265,390 - vs daily avg (216%)
Current Price:6.98, +0.020, +0.29%
Approx. USD. traded today:18,524
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:2,300,508 - vs daily avg (244%)
Current Price:3.12, +0.120, +4%
Approx. USD. traded today:71,775
Click here for LFMD Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:697,081 - vs daily avg (212%)
Current Price:306.93, +4.650, +1.54%
Approx. USD. traded today:2,139,550
Click here for LFUS Candlestick History
LGIH - LGI Homes
Sector:
Volume:604,920 - vs daily avg (156%)
Current Price:43.66, -0.740, -1.67%
Approx. USD. traded today:264,108
Click here for LGIH Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:494,494 - vs daily avg (135%)
Current Price:13.24, +0.080, +0.61%
Approx. USD. traded today:65,471
Click here for LIFE Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,252,627 - vs daily avg (148%)
Current Price:7.9, -0.140, -1.74%
Approx. USD. traded today:98,957
Click here for LILAK Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,366,886 - vs daily avg (151%)
Current Price:17.81, -0.030, -0.17%
Approx. USD. traded today:243,442
Click here for LIND Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,736,455 - vs daily avg (134%)
Current Price:640.69, +82.200, +14.73%
Approx. USD. traded today:49,566,693
Click here for LITE Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:11,149 - vs daily avg (176%)
Current Price:11.7497, -1.200, -9.27%
Approx. USD. traded today:1,309
Click here for LIVE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,722,536 - vs daily avg (177%)
Current Price:62.06, -1.780, -2.79%
Approx. USD. traded today:1,069,005
Click here for LIVN Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:234,852 - vs daily avg (139%)
Current Price:56.5, -0.380, -0.67%
Approx. USD. traded today:132,691
Click here for LKFN Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:589,595 - vs daily avg (154%)
Current Price:100.52, +4.680, +4.88%
Approx. USD. traded today:592,660
Click here for LLYVK Candlestick History
LMNR - Limoneira Co
Sector:
Volume:78,658 - vs daily avg (170%)
Current Price:13.83, -0.190, -1.36%
Approx. USD. traded today:10,878
Click here for LMNR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,490,875 - vs daily avg (233%)
Current Price:80.01, +7.450, +10.27%
Approx. USD. traded today:1,992,949
Click here for LNTH Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:236,328 - vs daily avg (137%)
Current Price:11.05, +0.050, +0.45%
Approx. USD. traded today:26,114
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:2,097,071 - vs daily avg (195%)
Current Price:92.4, +0.220, +0.24%
Approx. USD. traded today:1,937,693
Click here for LOGI Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:355,242 - vs daily avg (175%)
Current Price:11.28, -0.620, -5.21%
Approx. USD. traded today:40,071
Click here for LOVE Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:233,165 - vs daily avg (217%)
Current Price:3, -0.210, -6.54%
Approx. USD. traded today:6,994
Click here for LPSN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:365,568 - vs daily avg (208%)
Current Price:32.57, +0.600, +1.88%
Approx. USD. traded today:119,065
Click here for LQDT Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:33,945 - vs daily avg (327%)
Current Price:15.4, -0.150, -0.96%
Approx. USD. traded today:5,227
Click here for LSBK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:448,300 - vs daily avg (508%)
Current Price:5.04, +0.860, +20.57%
Approx. USD. traded today:22,594
Click here for LSTA Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,625,458 - vs daily avg (196%)
Current Price:11.68, +0.230, +2.01%
Approx. USD. traded today:189,853
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,015,914 - vs daily avg (157%)
Current Price:6.25, +0.600, +10.62%
Approx. USD. traded today:63,494
Click here for LTRX Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:997,698 - vs daily avg (147%)
Current Price:1.82, -0.200, -9.90%
Approx. USD. traded today:18,158
Click here for LUNG Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:2,936,842 - vs daily avg (142%)
Current Price:4.31, +0.110, +2.62%
Approx. USD. traded today:126,577
Click here for LWLG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,636,592 - vs daily avg (147%)
Current Price:1.68, -0.030, -1.75%
Approx. USD. traded today:61,094
Click here for LXRX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:235,385 - vs daily avg (205%)
Current Price:25.5, +3.040, +13.54%
Approx. USD. traded today:60,023
Click here for LYEL Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:6,208 - vs daily avg (206%)
Current Price:47.005, +2.010, +4.47%
Approx. USD. traded today:2,918
Click here for MAYS Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:451,096 - vs daily avg (168%)
Current Price:1.96, -0.120, -5.77%
Approx. USD. traded today:8,841
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:415,039 - vs daily avg (149%)
Current Price:25.67, -0.100, -0.39%
Approx. USD. traded today:106,540
Click here for MBUU Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:148,801 - vs daily avg (191%)
Current Price:28.2, -0.140, -0.49%
Approx. USD. traded today:41,961
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:219,179 - vs daily avg (140%)
Current Price:19.38, -0.350, -1.77%
Approx. USD. traded today:42,476
Click here for MCFT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:49,886 - vs daily avg (441%)
Current Price:0.44, +0.025, +7.23%
Approx. USD. traded today:219
Click here for MDAIW Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:168,360 - vs daily avg (197%)
Current Price:17.49, +0.460, +2.70%
Approx. USD. traded today:29,446
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,221,211 - vs daily avg (136%)
Current Price:4.51, +0.010, +0.22%
Approx. USD. traded today:55,076
Click here for MDXG Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:2,271,744 - vs daily avg (295%)
Current Price:53.01, +3.180, +6.38%
Approx. USD. traded today:1,204,251
Click here for MEOH Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,758,334 - vs daily avg (151%)
Current Price:10.31, -0.090, -0.87%
Approx. USD. traded today:181,284
Click here for MFIC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:85,107 - vs daily avg (143%)
Current Price:9.49, -0.340, -3.46%
Approx. USD. traded today:8,076
Click here for MFIN Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:189,554 - vs daily avg (151%)
Current Price:78, -1.850, -2.32%
Approx. USD. traded today:147,852
Click here for MGEE Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,070,316 - vs daily avg (168%)
Current Price:2.36, +0.130, +5.83%
Approx. USD. traded today:25,259
Click here for MGNX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:461,824 - vs daily avg (131%)
Current Price:7.37, +0.370, +5.29%
Approx. USD. traded today:34,036
Click here for MGTX Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:103,613 - vs daily avg (142%)
Current Price:2.75, -0.030, -1.08%
Approx. USD. traded today:2,849
Click here for MIGI Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:229,815 - vs daily avg (203%)
Current Price:7.925, +0.135, +1.67%
Approx. USD. traded today:18,212
Click here for MIND Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,099,287 - vs daily avg (143%)
Current Price:88.78, +2.480, +2.87%
Approx. USD. traded today:975,946
Click here for MIRM Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,002,715 - vs daily avg (144%)
Current Price:1.67, +0.090, +5.70%
Approx. USD. traded today:33,445
Click here for MIST Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:36,759 - vs daily avg (286%)
Current Price:15.84, +1, +6.74%
Approx. USD. traded today:5,822
Click here for MKTW Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:88,705 - vs daily avg (525%)
Current Price:2.87, -0.090, -3.04%
Approx. USD. traded today:2,545
Click here for MMLP Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,161,239 - vs daily avg (154%)
Current Price:71.88, -0.780, -1.07%
Approx. USD. traded today:834,698
Click here for MMSI Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:103,751 - vs daily avg (155%)
Current Price:21.98, -0.130, -0.59%
Approx. USD. traded today:22,804
Click here for MNSB Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:2,003,326 - vs daily avg (134%)
Current Price:0.1976, 0, 0
Approx. USD. traded today:3,958
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:2,346 - vs daily avg (147%)
Current Price:4.9, -0.105, -2%
Approx. USD. traded today:114
Click here for MOLN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:870,406 - vs daily avg (136%)
Current Price:1062, +38.800, +3.80%
Approx. USD. traded today:9,243,711
Click here for MPWR Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:218,974 - vs daily avg (137%)
Current Price:1.47, +0.090, +6.52%
Approx. USD. traded today:3,218
Click here for MRKR Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,029,873 - vs daily avg (243%)
Current Price:3.63, +0.080, +2.25%
Approx. USD. traded today:109,984
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:38,782,341 - vs daily avg (206%)
Current Price:92.65, +3.080, +3.44%
Approx. USD. traded today:35,931,838
Click here for MRVL Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:146,201 - vs daily avg (169%)
Current Price:4.84, +0.210, +4.54%
Approx. USD. traded today:7,076
Click here for MSGM Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:1,999,497 - vs daily avg (274%)
Current Price:0.229, +0.013, +4.63%
Approx. USD. traded today:4,578
Click here for MSS Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,275,336 - vs daily avg (179%)
Current Price:218.73, +11.200, +5.41%
Approx. USD. traded today:4,976,842
Click here for MTSI Candlestick History
MVIS - Microvision Inc
Sector:
Volume:11,724,771 - vs daily avg (176%)
Current Price:0.5435, -0.026, -5.26%
Approx. USD. traded today:63,724
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:3,824,163 - vs daily avg (166%)
Current Price:2.1, +0.020, +0.96%
Approx. USD. traded today:80,307
Click here for MVST Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:3,306,909 - vs daily avg (193%)
Current Price:4.81, -0.340, -6.60%
Approx. USD. traded today:159,062
Click here for MYGN Candlestick History
MYSZ - My Size Inc
Sector:
Volume:105,000 - vs daily avg (219%)
Current Price:0.6431, +0.032, +4.91%
Approx. USD. traded today:675
Click here for MYSZ Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:194,482 - vs daily avg (164%)
Current Price:25.13, +0.070, +0.28%
Approx. USD. traded today:48,873
Click here for NATR Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:172,481 - vs daily avg (167%)
Current Price:106.88, +0.740, +0.70%
Approx. USD. traded today:184,347
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:99,745 - vs daily avg (211%)
Current Price:40.13, +6.140, +18.06%
Approx. USD. traded today:40,027
Click here for NBTX Candlestick History
NCNA - NuCana PLC
Sector:
Volume:67,169 - vs daily avg (188%)
Current Price:1.95, -0.210, -9.72%
Approx. USD. traded today:1,309
Click here for NCNA Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:108,064 - vs daily avg (772%)
Current Price:54.55, +6.200, +12.82%
Approx. USD. traded today:58,948
Click here for NCSM Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:30,306 - vs daily avg (140%)
Current Price:6.35, +0.590, +10.24%
Approx. USD. traded today:1,924
Click here for NCTY Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:586,595 - vs daily avg (355%)
Current Price:8, +1.990, +33.11%
Approx. USD. traded today:46,927
Click here for NERV Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:542,750 - vs daily avg (152%)
Current Price:13.17, -0.170, -1.27%
Approx. USD. traded today:71,480
Click here for NFBK Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:22,295,927 - vs daily avg (313%)
Current Price:1.14, +0.060, +5.56%
Approx. USD. traded today:254,173
Click here for NFE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:23,377 - vs daily avg (147%)
Current Price:37.19, +0.180, +0.49%
Approx. USD. traded today:8,693
Click here for NKSH Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:361,931 - vs daily avg (137%)
Current Price:0.7885, -0.054, -5.93%
Approx. USD. traded today:2,853
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:418,002 - vs daily avg (159%)
Current Price:1.28, -0.080, -5.88%
Approx. USD. traded today:5,350
Click here for NNBR Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:1,384,144 - vs daily avg (221%)
Current Price:0.433, +0.064, +16.26%
Approx. USD. traded today:5,993
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:263,703 - vs daily avg (185%)
Current Price:14.97, +0.380, +2.60%
Approx. USD. traded today:39,476
Click here for NRC Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:300,296 - vs daily avg (185%)
Current Price:22.56, -0.450, -1.96%
Approx. USD. traded today:67,746
Click here for NRIM Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:741,474 - vs daily avg (136%)
Current Price:1.73, +0.030, +1.76%
Approx. USD. traded today:12,827
Click here for NRXP Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:44,132 - vs daily avg (169%)
Current Price:1.65, +0.010, +0.61%
Approx. USD. traded today:728
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,199,422 - vs daily avg (195%)
Current Price:43.05, +1.890, +4.59%
Approx. USD. traded today:516,351
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:9,521 - vs daily avg (462%)
Current Price:12.4, +0.150, +1.22%
Approx. USD. traded today:1,180
Click here for NSTS Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:189,729 - vs daily avg (264%)
Current Price:1.29, -0.140, -9.79%
Approx. USD. traded today:2,447
Click here for NUWE Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:12,031,108 - vs daily avg (1505%)
Current Price:0.875, -0.055, -6.45%
Approx. USD. traded today:105,272
Click here for NVVE Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:2,085,693 - vs daily avg (207%)
Current Price:12.31, +0.030, +0.24%
Approx. USD. traded today:256,748
Click here for NWBI Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:143,257 - vs daily avg (143%)
Current Price:74.64, -0.690, -0.92%
Approx. USD. traded today:106,927
Click here for NWPX Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:3,668,216 - vs daily avg (131%)
Current Price:205.25, +3.510, +1.74%
Approx. USD. traded today:7,529,013
Click here for NXPI Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:21,135 - vs daily avg (156%)
Current Price:56.03, -0.220, -0.39%
Approx. USD. traded today:11,841
Click here for NYAX Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,211,819 - vs daily avg (140%)
Current Price:11.42, -0.040, -0.35%
Approx. USD. traded today:138,389
Click here for OCSL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:68,695 - vs daily avg (148%)
Current Price:10.2, -0.620, -5.73%
Approx. USD. traded today:7,006
Click here for OESX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:175,404 - vs daily avg (360%)
Current Price:29.37, -0.540, -1.81%
Approx. USD. traded today:51,516
Click here for OFLX Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:13,913,741 - vs daily avg (752%)
Current Price:16, -5.550, -25.75%
Approx. USD. traded today:2,226,198
Click here for OLMA Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:2,952,613 - vs daily avg (189%)
Current Price:1.28, -0.065, -4.46%
Approx. USD. traded today:37,793
Click here for OLPX Candlestick History
OM - Outset Medical Inc
Sector:
Volume:458,618 - vs daily avg (147%)
Current Price:3.22, +0.040, +1.26%
Approx. USD. traded today:14,767
Click here for OM Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:35,020 - vs daily avg (142%)
Current Price:1.13, +0.010, +0.89%
Approx. USD. traded today:395
Click here for OMH Candlestick History
OMQS - Omniq Corp
Sector:
Volume:35,100 - vs daily avg (201%)
Current Price:0.105, -0.033, -21.72%
Approx. USD. traded today:36
Click here for OMQS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:211,585 - vs daily avg (147%)
Current Price:9.6, -0.260, -2.64%
Approx. USD. traded today:20,312
Click here for ONEW Candlestick History
OPBK - OP Bancorp
Sector:
Volume:45,136 - vs daily avg (155%)
Current Price:13.07, -0.060, -0.46%
Approx. USD. traded today:5,899
Click here for OPBK Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:4,071,371 - vs daily avg (251%)
Current Price:11.65, -2.060, -15.03%
Approx. USD. traded today:474,314
Click here for ORIC Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:706,969 - vs daily avg (197%)
Current Price:19.62, +0.070, +0.36%
Approx. USD. traded today:138,707
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:438,247 - vs daily avg (179%)
Current Price:282.16, +14.900, +5.57%
Approx. USD. traded today:1,236,557
Click here for OSIS Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:7,496,537 - vs daily avg (487%)
Current Price:2.14, +0.230, +12.04%
Approx. USD. traded today:160,425
Click here for OVID Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:12,247 - vs daily avg (152%)
Current Price:24.67, +0.040, +0.16%
Approx. USD. traded today:3,021
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,214,902 - vs daily avg (155%)
Current Price:1.79, -0.060, -3.24%
Approx. USD. traded today:39,646
Click here for OXSQ Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,522,834 - vs daily avg (135%)
Current Price:44.76, -0.330, -0.73%
Approx. USD. traded today:681,620
Click here for OZK Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:6,881,637 - vs daily avg (187%)
Current Price:21.66, -0.420, -1.90%
Approx. USD. traded today:1,490,562
Click here for PAA Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:15,262 - vs daily avg (153%)
Current Price:13.95, -0.080, -0.57%
Approx. USD. traded today:2,129
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:6,885 - vs daily avg (198%)
Current Price:13.6, +0.040, +0.29%
Approx. USD. traded today:936
Click here for PBHC Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:111,761 - vs daily avg (150%)
Current Price:16.28, -0.100, -0.61%
Approx. USD. traded today:18,194
Click here for PDLB Candlestick History
PERI - Perion Network
Sector:
Volume:961,372 - vs daily avg (229%)
Current Price:8.72, -0.230, -2.57%
Approx. USD. traded today:83,831
Click here for PERI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:16,865 - vs daily avg (156%)
Current Price:0.792, -0.008, -1.25%
Approx. USD. traded today:133
Click here for PETV Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:6,464 - vs daily avg (676%)
Current Price:24.05, +0.060, +0.25%
Approx. USD. traded today:1,554
Click here for PFXNZ Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:193,268 - vs daily avg (132%)
Current Price:33.88, -0.070, -0.21%
Approx. USD. traded today:65,479
Click here for PGC Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:183,853 - vs daily avg (159%)
Current Price:26.51, +0.600, +2.32%
Approx. USD. traded today:48,739
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:1,596,044 - vs daily avg (172%)
Current Price:98.81, +4.520, +4.79%
Approx. USD. traded today:1,577,051
Click here for PI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:197,588 - vs daily avg (557%)
Current Price:2.885, +0.655, +29.15%
Approx. USD. traded today:5,700
Click here for PIII Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:1,788,411 - vs daily avg (176%)
Current Price:13.76, -0.210, -1.50%
Approx. USD. traded today:246,085
Click here for PLAY Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:56,115 - vs daily avg (165%)
Current Price:49.84, -0.390, -0.78%
Approx. USD. traded today:27,967
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:401,771 - vs daily avg (163%)
Current Price:3.82, +0.050, +1.33%
Approx. USD. traded today:15,347
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:163,091 - vs daily avg (133%)
Current Price:243.27, +7.550, +3.20%
Approx. USD. traded today:396,751
Click here for PLPC Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:11,910 - vs daily avg (148%)
Current Price:3.37, +0.090, +2.74%
Approx. USD. traded today:401
Click here for PLUR Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:171,514 - vs daily avg (198%)
Current Price:15.485, -0.035, -0.26%
Approx. USD. traded today:26,558
Click here for PMTS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:311,166 - vs daily avg (167%)
Current Price:1.34, +0.100, +8.06%
Approx. USD. traded today:4,169
Click here for PNBK Candlestick History
POLA - Polar Power Inc
Sector:
Volume:373,035 - vs daily avg (424%)
Current Price:1.56, +0.120, +8.33%
Approx. USD. traded today:5,819
Click here for POLA Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,237,631 - vs daily avg (132%)
Current Price:39.73, -1.020, -2.50%
Approx. USD. traded today:491,710
Click here for PPC Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:283,463 - vs daily avg (1240%)
Current Price:0.0198, 0, 0
Approx. USD. traded today:56
Click here for PRENW Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:826,854 - vs daily avg (342%)
Current Price:5.23, -0.080, -1.51%
Approx. USD. traded today:43,244
Click here for PROF Candlestick History
PRPO - Precipio Inc
Sector:
Volume:64,783 - vs daily avg (302%)
Current Price:25.65, -0.884, -3.32%
Approx. USD. traded today:16,616
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:649,210 - vs daily avg (200%)
Current Price:1.89, +0.110, +6.18%
Approx. USD. traded today:12,270
Click here for PRQR Candlestick History
PRSO - Peraso Inc
Sector:
Volume:28,235,289 - vs daily avg (147%)
Current Price:1.81, -0.230, -11.27%
Approx. USD. traded today:511,058
Click here for PRSO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:625,843 - vs daily avg (132%)
Current Price:9.81, +0.220, +2.29%
Approx. USD. traded today:61,395
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:8,725 - vs daily avg (252%)
Current Price:16.4, -0.400, -2.38%
Approx. USD. traded today:1,430
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:504,491 - vs daily avg (179%)
Current Price:5.38, -0.240, -4.27%
Approx. USD. traded today:27,141
Click here for PRTH Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:320,986 - vs daily avg (174%)
Current Price:2.35, +0.060, +2.62%
Approx. USD. traded today:7,543
Click here for PSHG Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:2,494,745 - vs daily avg (195%)
Current Price:68.4, +5.580, +8.88%
Approx. USD. traded today:1,706,405
Click here for PTCT Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:17,949,226 - vs daily avg (169%)
Current Price:9.27, +0.300, +3.34%
Approx. USD. traded today:1,663,893
Click here for PTEN Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:139,398 - vs daily avg (170%)
Current Price:4.08, +0.090, +2.26%
Approx. USD. traded today:5,687
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:2,013,452 - vs daily avg (141%)
Current Price:32.71, +2.010, +6.55%
Approx. USD. traded today:658,600
Click here for PZZA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:232,088 - vs daily avg (215%)
Current Price:83.35, +0.300, +0.36%
Approx. USD. traded today:193,445
Click here for QCRH Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:37,886 - vs daily avg (205%)
Current Price:1.55, -0.050, -3.12%
Approx. USD. traded today:587
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:4,865,165 - vs daily avg (135%)
Current Price:0.9259, +0.064, +6.96%
Approx. USD. traded today:45,046
Click here for QSI Candlestick History
QURE - Uniqure NV
Sector:
Volume:15,376,777 - vs daily avg (271%)
Current Price:17.99, +3.720, +26.07%
Approx. USD. traded today:2,766,282
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:301,654 - vs daily avg (193%)
Current Price:12.68, -0.050, -0.39%
Approx. USD. traded today:38,249
Click here for RAIL Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:58,051 - vs daily avg (201%)
Current Price:2.64, -0.180, -6.38%
Approx. USD. traded today:1,532
Click here for RAVE Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:32,550,352 - vs daily avg (201%)
Current Price:14.095, -1.260, -8.20%
Approx. USD. traded today:4,587,972
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,892,023 - vs daily avg (132%)
Current Price:5.11, +0.700, +15.87%
Approx. USD. traded today:198,882
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:97,431 - vs daily avg (170%)
Current Price:43.55, -0.220, -0.50%
Approx. USD. traded today:42,431
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:77,059 - vs daily avg (151%)
Current Price:19.6, -0.100, -0.51%
Approx. USD. traded today:15,103
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:146,874 - vs daily avg (167%)
Current Price:1.19, -0.210, -15%
Approx. USD. traded today:1,747
Click here for RCON Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,352,735 - vs daily avg (149%)
Current Price:62.33, +1.650, +2.72%
Approx. USD. traded today:843,159
Click here for RDNT Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:671,524 - vs daily avg (1039%)
Current Price:1.95, +0.230, +13.37%
Approx. USD. traded today:13,094
Click here for REBN Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:121,111 - vs daily avg (185%)
Current Price:4.565, -0.145, -2.97%
Approx. USD. traded today:5,528
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:3,043,328 - vs daily avg (219%)
Current Price:8.63, +0.560, +6.94%
Approx. USD. traded today:262,639
Click here for REPL Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,309,963 - vs daily avg (140%)
Current Price:22.15, -0.550, -2.42%
Approx. USD. traded today:290,156
Click here for REYN Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:313,291 - vs daily avg (253%)
Current Price:25.9, +2.550, +10.92%
Approx. USD. traded today:81,142
Click here for RGC Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,930,797 - vs daily avg (181%)
Current Price:10.38, +1.730, +20%
Approx. USD. traded today:200,416
Click here for RGNX Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:561,346 - vs daily avg (148%)
Current Price:28.07, -0.800, -2.77%
Approx. USD. traded today:157,569
Click here for RIGL Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:80,378 - vs daily avg (423%)
Current Price:2.16, +0.190, +9.64%
Approx. USD. traded today:1,736
Click here for RKDA Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:42,915,638 - vs daily avg (1652%)
Current Price:7.17, +2.720, +61.12%
Approx. USD. traded today:3,077,051
Click here for RLMD Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:395,891 - vs daily avg (149%)
Current Price:39.18, -1.050, -2.61%
Approx. USD. traded today:155,110
Click here for ROCK Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,192,504 - vs daily avg (135%)
Current Price:58.09, +0.390, +0.68%
Approx. USD. traded today:692,725
Click here for RRR Candlestick History
RUM - Rumble Inc.
Sector:
Volume:3,386,698 - vs daily avg (150%)
Current Price:5.31, +0.400, +8.15%
Approx. USD. traded today:179,833
Click here for RUM Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:486,354 - vs daily avg (262%)
Current Price:2.88, -0.692, -19.32%
Approx. USD. traded today:14,006
Click here for RVPH Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,280,593 - vs daily avg (144%)
Current Price:7.57, -0.120, -1.56%
Approx. USD. traded today:96,940
Click here for RXST Candlestick History
SAIA - Saia Inc
Sector:
Volume:1,010,761 - vs daily avg (162%)
Current Price:368.78, +9, +2.50%
Approx. USD. traded today:3,727,484
Click here for SAIA Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:2,903,876 - vs daily avg (135%)
Current Price:3.33, +0.180, +5.71%
Approx. USD. traded today:96,699
Click here for SANA Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:6,321,419 - vs daily avg (158%)
Current Price:109.92, +3.680, +3.46%
Approx. USD. traded today:6,948,503
Click here for SATS Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:960,113 - vs daily avg (137%)
Current Price:30.65, +0.360, +1.19%
Approx. USD. traded today:294,274
Click here for SBCF Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:832,863 - vs daily avg (172%)
Current Price:14.84, -0.760, -4.87%
Approx. USD. traded today:123,596
Click here for SBGI Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:172,418 - vs daily avg (144%)
Current Price:30.37, -0.190, -0.62%
Approx. USD. traded today:52,363
Click here for SBSI Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:1,003,214 - vs daily avg (384%)
Current Price:0.9645, -0.015, -2.04%
Approx. USD. traded today:9,675
Click here for SCKT Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:651,656 - vs daily avg (169%)
Current Price:0.86, +0.060, +7.50%
Approx. USD. traded today:5,604
Click here for SCYX Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:908,193 - vs daily avg (169%)
Current Price:2.01, -0.290, -12.61%
Approx. USD. traded today:18,254
Click here for SDA Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:521,212 - vs daily avg (1253%)
Current Price:1.14, +0.100, +9.62%
Approx. USD. traded today:5,941
Click here for SEED Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,160,221 - vs daily avg (136%)
Current Price:81.16, -0.280, -0.34%
Approx. USD. traded today:941,635
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:40,567 - vs daily avg (133%)
Current Price:5.16, +0.020, +0.39%
Approx. USD. traded today:2,093
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:117,321 - vs daily avg (170%)
Current Price:140.42, +0.260, +0.19%
Approx. USD. traded today:164,742
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:578 - vs daily avg (431%)
Current Price:139.27, -0.140, -0.10%
Approx. USD. traded today:804
Click here for SENEB Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:41,963 - vs daily avg (157%)
Current Price:1.93, -0.020, -1.03%
Approx. USD. traded today:809
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:2,154,054 - vs daily avg (404%)
Current Price:3.16, -0.120, -3.66%
Approx. USD. traded today:68,068
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:7,920 - vs daily avg (145%)
Current Price:42.11, +0.340, +0.81%
Approx. USD. traded today:3,335
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,720,748 - vs daily avg (138%)
Current Price:3.29, +0.060, +1.86%
Approx. USD. traded today:89,512
Click here for SFIX Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:102,919 - vs daily avg (258%)
Current Price:10.48, +0.270, +2.64%
Approx. USD. traded today:10,785
Click here for SGC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:619,361 - vs daily avg (171%)
Current Price:4.09, +0.380, +10.24%
Approx. USD. traded today:25,331
Click here for SGHT Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:90,236 - vs daily avg (297%)
Current Price:0.7623, +0.006, +1.32%
Approx. USD. traded today:687
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:11,002,564 - vs daily avg (419%)
Current Price:14.57, -0.090, -0.61%
Approx. USD. traded today:1,603,073
Click here for SHC Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:799,685 - vs daily avg (662%)
Current Price:1.03, +0.146, +16.97%
Approx. USD. traded today:8,236
Click here for SHFS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,508,254 - vs daily avg (138%)
Current Price:33.62, -0.260, -0.77%
Approx. USD. traded today:843,274
Click here for SHOO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:57,912 - vs daily avg (133%)
Current Price:1.84, -0.020, -1.08%
Approx. USD. traded today:1,065
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,095,782 - vs daily avg (208%)
Current Price:5.6, -0.200, -3.45%
Approx. USD. traded today:61,363
Click here for SIGA Candlestick History
SITM - Sitime Corporation
Sector:
Volume:774,636 - vs daily avg (204%)
Current Price:356.34, +29, +8.86%
Approx. USD. traded today:2,760,337
Click here for SITM Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:499,871 - vs daily avg (173%)
Current Price:93.2, +1.170, +1.27%
Approx. USD. traded today:465,879
Click here for SKYW Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:4,931,143 - vs daily avg (324%)
Current Price:8.02, +1.270, +18.81%
Approx. USD. traded today:395,477
Click here for SLDB Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:49,507 - vs daily avg (195%)
Current Price:0.307, +0.021, +6.99%
Approx. USD. traded today:151
Click here for SLDPW Candlestick History
SLM - SLM Corp
Sector:
Volume:7,173,584 - vs daily avg (142%)
Current Price:19.98, +0.890, +4.66%
Approx. USD. traded today:1,433,282
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:329,283 - vs daily avg (154%)
Current Price:6.19, -0.040, -0.64%
Approx. USD. traded today:20,382
Click here for SLN Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:58,427 - vs daily avg (201%)
Current Price:3.66, -0.100, -2.66%
Approx. USD. traded today:2,138
Click here for SLNG Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:9,592,218 - vs daily avg (150%)
Current Price:5.96, +0.430, +7.78%
Approx. USD. traded today:571,696
Click here for SLS Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,059,583 - vs daily avg (142%)
Current Price:85.14, +3.120, +3.80%
Approx. USD. traded today:1,753,528
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:170,460 - vs daily avg (268%)
Current Price:20.74, +1.870, +9.91%
Approx. USD. traded today:35,353
Click here for SMTI Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:61,712 - vs daily avg (259%)
Current Price:0.6575, -0.017, -2.97%
Approx. USD. traded today:405
Click here for SNAL Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,486,890 - vs daily avg (191%)
Current Price:23.88, +1.810, +8.20%
Approx. USD. traded today:593,869
Click here for SNDX Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:228,463 - vs daily avg (152%)
Current Price:0.9727, +0.008, +1.04%
Approx. USD. traded today:2,222
Click here for SNTI Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:22,863 - vs daily avg (190%)
Current Price:18.58, 0, 0
Approx. USD. traded today:4,247
Click here for SOHOB Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:87,551 - vs daily avg (278%)
Current Price:3.85, -0.100, -2.53%
Approx. USD. traded today:3,370
Click here for SOTK Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:38,910 - vs daily avg (131%)
Current Price:2.73, -0.110, -3.87%
Approx. USD. traded today:1,062
Click here for SOUNW Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:77,119 - vs daily avg (146%)
Current Price:62.11, +6.240, +11.17%
Approx. USD. traded today:47,898
Click here for SPRB Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:30,802 - vs daily avg (138%)
Current Price:5.61, +0.040, +0.72%
Approx. USD. traded today:1,727
Click here for SPRC Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,702,921 - vs daily avg (166%)
Current Price:9.05, -0.010, -0.11%
Approx. USD. traded today:154,114
Click here for SPRY Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:183,560 - vs daily avg (160%)
Current Price:67.29, -0.150, -0.22%
Approx. USD. traded today:123,517
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:3,723,677 - vs daily avg (160%)
Current Price:17.64, +0.930, +5.57%
Approx. USD. traded today:656,856
Click here for SRPT Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,141,948 - vs daily avg (179%)
Current Price:4.6, +0.030, +0.66%
Approx. USD. traded today:52,529
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:544,581 - vs daily avg (277%)
Current Price:9.14, +0.250, +2.81%
Approx. USD. traded today:49,774
Click here for SSSS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:2,566,244 - vs daily avg (252%)
Current Price:8.59, -0.170, -1.94%
Approx. USD. traded today:220,440
Click here for SSYS Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:42,342 - vs daily avg (236%)
Current Price:1.97, -0.020, -1.01%
Approx. USD. traded today:834
Click here for STKS Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:2,952,717 - vs daily avg (232%)
Current Price:100.06, +0.040, +0.04%
Approx. USD. traded today:2,954,488
Click here for STRC Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:302,768 - vs daily avg (193%)
Current Price:24.98, -0.310, -1.23%
Approx. USD. traded today:75,631
Click here for STRO Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:836,419 - vs daily avg (139%)
Current Price:6.02, +0.030, +0.50%
Approx. USD. traded today:50,352
Click here for STTK Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,448,247 - vs daily avg (252%)
Current Price:14.24, +0.250, +1.79%
Approx. USD. traded today:206,230
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:4,767 - vs daily avg (246%)
Current Price:25.6999, +0.009, +0.04%
Approx. USD. traded today:1,225
Click here for SWKHL Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:234,082 - vs daily avg (189%)
Current Price:64.43, -0.200, -0.31%
Approx. USD. traded today:150,819
Click here for SYBT Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:39,126 - vs daily avg (145%)
Current Price:3.36, -0.100, -2.89%
Approx. USD. traded today:1,314
Click here for TACT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:54,561,808 - vs daily avg (1282%)
Current Price:5.12, +0.360, +7.56%
Approx. USD. traded today:2,793,564
Click here for TALK Candlestick History
TATT - Tat Techno
Sector:
Volume:202,068 - vs daily avg (174%)
Current Price:58.93, +1.210, +2.10%
Approx. USD. traded today:119,078
Click here for TATT Candlestick History
TBLA - Taboola
Sector:
Volume:6,255,418 - vs daily avg (272%)
Current Price:3.29, -0.010, -0.30%
Approx. USD. traded today:205,803
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,205,330 - vs daily avg (135%)
Current Price:14, +0.430, +3.17%
Approx. USD. traded today:168,746
Click here for TBPH Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,351,258 - vs daily avg (243%)
Current Price:1.24, +0.120, +10.71%
Approx. USD. traded today:16,755
Click here for TCRX Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:531,586 - vs daily avg (260%)
Current Price:11.02, +0.330, +3.09%
Approx. USD. traded today:58,580
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:6,527,221 - vs daily avg (177%)
Current Price:296.44, +23.400, +8.57%
Approx. USD. traded today:19,349,293
Click here for TER Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,051,311 - vs daily avg (133%)
Current Price:13.87, -0.030, -0.22%
Approx. USD. traded today:145,816
Click here for TFSL Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:345,423 - vs daily avg (151%)
Current Price:16.17, -0.840, -4.94%
Approx. USD. traded today:55,854
Click here for TIPT Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:2,033,479 - vs daily avg (1449%)
Current Price:0.8457, 0, 0
Approx. USD. traded today:17,197
Click here for TIVC Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:6,395,389 - vs daily avg (133%)
Current Price:6.27, +0.540, +9.42%
Approx. USD. traded today:400,990
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:3,886,148 - vs daily avg (378%)
Current Price:1.65, +0.220, +15.38%
Approx. USD. traded today:64,121
Click here for TMCI Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:13,773,669 - vs daily avg (241%)
Current Price:0.9576, +0.070, +7.88%
Approx. USD. traded today:131,896
Click here for TNYA Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:71,959 - vs daily avg (155%)
Current Price:3.75, +0.070, +1.90%
Approx. USD. traded today:2,698
Click here for TPCS Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,253,004 - vs daily avg (144%)
Current Price:28.67, +0.430, +1.52%
Approx. USD. traded today:359,236
Click here for TRMD Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:846,436 - vs daily avg (160%)
Current Price:1.5, +0.040, +2.74%
Approx. USD. traded today:12,696
Click here for TRON Candlestick History
TRS - TriMas Corporation
Sector:
Volume:717,766 - vs daily avg (135%)
Current Price:36.75, -0.690, -1.84%
Approx. USD. traded today:263,779
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,863,018 - vs daily avg (142%)
Current Price:11.7, -1.600, -12.03%
Approx. USD. traded today:217,973
Click here for TRVI Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:8,853,462 - vs daily avg (150%)
Current Price:50.67, +0.510, +1.02%
Approx. USD. traded today:4,486,049
Click here for TSCO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:23,554,665 - vs daily avg (195%)
Current Price:5.05, +1.270, +33.60%
Approx. USD. traded today:1,189,510
Click here for TURB Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:334,529 - vs daily avg (143%)
Current Price:2.2, +0.080, +3.77%
Approx. USD. traded today:7,359
Click here for TUSK Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:18,354,629 - vs daily avg (249%)
Current Price:94.52, +2.450, +2.66%
Approx. USD. traded today:17,348,795
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:19,820 - vs daily avg (357%)
Current Price:15.71, +0.470, +3.08%
Approx. USD. traded today:3,113
Click here for UBCP Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:71,144 - vs daily avg (145%)
Current Price:1.33, -0.070, -5%
Approx. USD. traded today:946
Click here for UCAR Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:130,096 - vs daily avg (260%)
Current Price:3.69, -0.140, -3.66%
Approx. USD. traded today:4,800
Click here for UEIC Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:559,311 - vs daily avg (384%)
Current Price:0.1785, 0, 0
Approx. USD. traded today:998
Click here for UHGWW Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:56,799 - vs daily avg (185%)
Current Price:5.325, +0.075, +1.52%
Approx. USD. traded today:3,024
Click here for ULBI Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:2,506,459 - vs daily avg (153%)
Current Price:8.24, +0.190, +2.36%
Approx. USD. traded today:206,532
Click here for UNIT Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:36,511 - vs daily avg (335%)
Current Price:2.65, -0.070, -2.57%
Approx. USD. traded today:967
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:616,044 - vs daily avg (303%)
Current Price:0.5981, -0.064, -9.06%
Approx. USD. traded today:3,684
Click here for UPLD Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:2,311,868 - vs daily avg (136%)
Current Price:64.48, +0.420, +0.66%
Approx. USD. traded today:1,490,692
Click here for URBN Candlestick History
USEG - US Energy Corp
Sector:
Volume:26,686,045 - vs daily avg (242%)
Current Price:1.05, -0.100, -8.70%
Approx. USD. traded today:280,203
Click here for USEG Candlestick History
USIO - Usio Inc
Sector:
Volume:59,323 - vs daily avg (169%)
Current Price:1.32, -0.020, -1.49%
Approx. USD. traded today:783
Click here for USIO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:1,005,498 - vs daily avg (232%)
Current Price:529.17, +51, +10.67%
Approx. USD. traded today:5,320,793
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:79,765 - vs daily avg (580%)
Current Price:38.3, -0.760, -1.95%
Approx. USD. traded today:30,549
Click here for VABK Candlestick History
VBNK - VersaBank
Sector:
Volume:83,668 - vs daily avg (179%)
Current Price:14.32, -0.060, -0.42%
Approx. USD. traded today:11,981
Click here for VBNK Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,383,793 - vs daily avg (143%)
Current Price:33.37, -0.480, -1.42%
Approx. USD. traded today:461,771
Click here for VCYT Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:5,663,816 - vs daily avg (186%)
Current Price:0.39, -0.007, -2.52%
Approx. USD. traded today:22,088
Click here for VEEE Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:361,758 - vs daily avg (151%)
Current Price:3.16, +0.040, +1.28%
Approx. USD. traded today:11,431
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:125,746 - vs daily avg (185%)
Current Price:11.1, 0, 0
Approx. USD. traded today:13,957
Click here for VINP Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:58,748 - vs daily avg (145%)
Current Price:6.2, -0.050, -0.80%
Approx. USD. traded today:3,642
Click here for VIRC Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:675,258 - vs daily avg (288%)
Current Price:9.29, +0.510, +5.81%
Approx. USD. traded today:62,731
Click here for VMD Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:214,764 - vs daily avg (135%)
Current Price:2.59, -0.070, -2.63%
Approx. USD. traded today:5,562
Click here for VRA Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:402,183 - vs daily avg (181%)
Current Price:0.2, -0.015, -4.65%
Approx. USD. traded today:804
Click here for VRAX Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:236,795 - vs daily avg (183%)
Current Price:5.68, +0.370, +6.97%
Approx. USD. traded today:13,449
Click here for VRCA Candlestick History
VSEC - VSE Corporation
Sector:
Volume:995,880 - vs daily avg (171%)
Current Price:217.74, +8.350, +3.99%
Approx. USD. traded today:2,168,429
Click here for VSEC Candlestick History
VTSI - VirTra Inc
Sector:
Volume:96,694 - vs daily avg (298%)
Current Price:4.26, +0.120, +2.90%
Approx. USD. traded today:4,119
Click here for VTSI Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:58,326 - vs daily avg (146%)
Current Price:36.52, +1.110, +3.13%
Approx. USD. traded today:21,300
Click here for VTVT Candlestick History
WB - Weibo Corp
Sector:
Volume:1,352,165 - vs daily avg (134%)
Current Price:9.64, +0.100, +1.05%
Approx. USD. traded today:130,348
Click here for WB Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:645,200 - vs daily avg (225%)
Current Price:3.88, -0.020, -0.51%
Approx. USD. traded today:25,033
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:22,979 - vs daily avg (280%)
Current Price:31.95, +0.890, +2.87%
Approx. USD. traded today:7,341
Click here for WEYS Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,838,768 - vs daily avg (233%)
Current Price:90.95, +0.150, +0.17%
Approx. USD. traded today:2,581,859
Click here for WFRD Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:175,048 - vs daily avg (138%)
Current Price:7.42, 0, 0
Approx. USD. traded today:12,988
Click here for WHF Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:71,467 - vs daily avg (193%)
Current Price:177.89, -0.720, -0.40%
Approx. USD. traded today:127,132
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:139,189 - vs daily avg (179%)
Current Price:12.54, +0.060, +0.48%
Approx. USD. traded today:17,454
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:46,895 - vs daily avg (470%)
Current Price:1.86, +0.170, +10.06%
Approx. USD. traded today:872
Click here for WNW Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:204,941 - vs daily avg (166%)
Current Price:137.66, -1.310, -0.94%
Approx. USD. traded today:282,121
Click here for WRLD Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:70,558 - vs daily avg (155%)
Current Price:17.45, -0.010, -0.06%
Approx. USD. traded today:12,312
Click here for WSBF Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:4,359,122 - vs daily avg (201%)
Current Price:101.56, -0.050, -0.05%
Approx. USD. traded today:4,427,124
Click here for WYNN Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:11,455,091 - vs daily avg (799%)
Current Price:62.76, +20.800, +49.64%
Approx. USD. traded today:7,189,215
Click here for XENE Candlestick History
XOMA - XOMA Corp
Sector:
Volume:278,201 - vs daily avg (164%)
Current Price:27.45, +1.470, +5.66%
Approx. USD. traded today:76,366
Click here for XOMA Candlestick History
XRX - Xerox Corp
Sector:
Volume:6,440,915 - vs daily avg (175%)
Current Price:1.72, -0.020, -1.15%
Approx. USD. traded today:110,783
Click here for XRX Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:171,510 - vs daily avg (175%)
Current Price:1.05, -0.130, -11.02%
Approx. USD. traded today:1,800
Click here for YTRA Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:345,066 - vs daily avg (139%)
Current Price:0.1518, +0.006, +6.85%
Approx. USD. traded today:523
Click here for ZJYL Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:85,344 - vs daily avg (135%)
Current Price:31.44, +12.500, +65.56%
Approx. USD. traded today:26,832
Click here for ZJZZT Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:9,947 - vs daily avg (138%)
Current Price:1.5, +0.100, +7.14%
Approx. USD. traded today:149
Click here for ZKIN Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:221,437 - vs daily avg (153%)
Current Price:23.28, +0.790, +3.51%
Approx. USD. traded today:51,550
Click here for ZUMZ Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,158,887 - vs daily avg (164%)
Current Price:9.12, +0.140, +1.56%
Approx. USD. traded today:105,690
Click here for ZVRA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:332,638 - vs daily avg (190%)
Current Price:22, +0.200, +0.92%
Approx. USD. traded today:73,180
Click here for ZVZZT Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:963,811 - vs daily avg (144%)
Current Price:24.25, +0.170, +0.71%
Approx. USD. traded today:233,724
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy