Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 10/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ACTG - Acacia Research Corporation
Sector:
Volume:514,875 - vs daily avg (174%)
Current Price:4.42, +0.040, +0.91%
Approx. USD. traded today:22,757
Click here for ACTG Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:888,526 - vs daily avg (148%)
Current Price:0.8845, -0.186, -17.76%
Approx. USD. traded today:7,859
Click here for AEHL Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:24,233 - vs daily avg (173%)
Current Price:1.52, +0.030, +2.01%
Approx. USD. traded today:368
Click here for AHG Candlestick History
AIRG - Airgain Inc
Sector:
Volume:95,535 - vs daily avg (133%)
Current Price:6.01, +0.130, +2.21%
Approx. USD. traded today:5,741
Click here for AIRG Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:531,816 - vs daily avg (134%)
Current Price:2.2, -0.270, -10.93%
Approx. USD. traded today:11,699
Click here for ALAR Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:2,520,309 - vs daily avg (166%)
Current Price:298.76, -14, -4.49%
Approx. USD. traded today:7,529,675
Click here for ALNY Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:591,718 - vs daily avg (131%)
Current Price:4.5, -0.130, -2.81%
Approx. USD. traded today:26,627
Click here for ANTX Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:871,222 - vs daily avg (172%)
Current Price:2.09, -0.110, -5%
Approx. USD. traded today:18,208
Click here for ANY Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:3,040,191 - vs daily avg (133%)
Current Price:4.12, -0.120, -2.83%
Approx. USD. traded today:125,255
Click here for AQST Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:26,003 - vs daily avg (149%)
Current Price:3.22, -0.080, -2.42%
Approx. USD. traded today:837
Click here for ARBK Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,239,076 - vs daily avg (141%)
Current Price:171.61, -6.880, -3.85%
Approx. USD. traded today:5,558,578
Click here for AZN Candlestick History
BANR - Banner Corporation
Sector:
Volume:998,172 - vs daily avg (309%)
Current Price:67.58, +0.730, +1.09%
Approx. USD. traded today:674,564
Click here for BANR Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:38,399 - vs daily avg (132%)
Current Price:20, -0.070, -0.35%
Approx. USD. traded today:7,679
Click here for BANX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:312,178 - vs daily avg (168%)
Current Price:3.94, +0.300, +8.24%
Approx. USD. traded today:12,299
Click here for BCTX Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,404,081 - vs daily avg (141%)
Current Price:1.32, +0.010, +0.76%
Approx. USD. traded today:18,533
Click here for BMEA Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:179,011 - vs daily avg (300%)
Current Price:1.435, +0.005, +0.70%
Approx. USD. traded today:2,568
Click here for BMR Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:201,952 - vs daily avg (147%)
Current Price:1.2, +0.060, +5.26%
Approx. USD. traded today:2,423
Click here for BNGO Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:675,447 - vs daily avg (139%)
Current Price:4.42, -0.020, -0.45%
Approx. USD. traded today:29,854
Click here for BWEN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:2,139,466 - vs daily avg (232%)
Current Price:3.865, -0.075, -1.78%
Approx. USD. traded today:82,690
Click here for BYRN Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,293,210 - vs daily avg (157%)
Current Price:82.76, +4.340, +5.53%
Approx. USD. traded today:1,897,860
Click here for CAKE Candlestick History
CBRG - Chain Bridge I
Sector:
Volume:13,918,733 - vs daily avg (161%)
Current Price:5.29, +0.760, +16.78%
Approx. USD. traded today:736,300
Click here for CBRG Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:604,258 - vs daily avg (153%)
Current Price:2.02, +0.120, +6.32%
Approx. USD. traded today:12,206
Click here for CBUS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:72,872 - vs daily avg (171%)
Current Price:9.47, +0.010, +0.11%
Approx. USD. traded today:6,900
Click here for CDRO Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:4,444,110 - vs daily avg (477%)
Current Price:4.4, +0.410, +10.28%
Approx. USD. traded today:195,540
Click here for CDZI Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:41,791,524 - vs daily avg (1498%)
Current Price:1.19, +0.150, +14.42%
Approx. USD. traded today:497,319
Click here for CHSN Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:5,319 - vs daily avg (137%)
Current Price:9.78, -0.030, -0.31%
Approx. USD. traded today:520
Click here for CIZN Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:392,158 - vs daily avg (165%)
Current Price:5.26, 0, 0
Approx. USD. traded today:20,627
Click here for COYA Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:69,183 - vs daily avg (135%)
Current Price:1.25, -0.070, -5.30%
Approx. USD. traded today:864
Click here for CRGO Candlestick History
CUE - Cue Biopharma
Sector:
Volume:286,691 - vs daily avg (265%)
Current Price:36.78, +0.270, +0.74%
Approx. USD. traded today:105,444
Click here for CUE Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:3,222 - vs daily avg (249%)
Current Price:0.5299, +0.010, +1.92%
Approx. USD. traded today:17
Click here for CYAN Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:29,096 - vs daily avg (198%)
Current Price:70.38, -1.070, -1.50%
Approx. USD. traded today:20,477
Click here for CZFS Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:32,451 - vs daily avg (150%)
Current Price:3.56, +0.150, +4.40%
Approx. USD. traded today:1,155
Click here for DSWL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:636,999 - vs daily avg (374%)
Current Price:7.57, +0.400, +5.58%
Approx. USD. traded today:48,220
Click here for DWSN Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:20,716 - vs daily avg (249%)
Current Price:0.0446, 0, 0
Approx. USD. traded today:9
Click here for EDBLW Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:431,109 - vs daily avg (279%)
Current Price:1.52, -0.050, -3.18%
Approx. USD. traded today:6,552
Click here for EDUC Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:13,582 - vs daily avg (199%)
Current Price:7.7, +0.010, +0.13%
Approx. USD. traded today:1,045
Click here for ELSE Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,758,776 - vs daily avg (188%)
Current Price:2.91, -0.050, -1.69%
Approx. USD. traded today:51,180
Click here for EQ Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:58,424,038 - vs daily avg (370%)
Current Price:3.18, -0.010, -0.31%
Approx. USD. traded today:1,857,884
Click here for ESPR Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:707,720 - vs daily avg (131%)
Current Price:1.94, +0.110, +6.01%
Approx. USD. traded today:13,729
Click here for EVTV Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:6,522,769 - vs daily avg (137%)
Current Price:3.1, -0.010, -0.32%
Approx. USD. traded today:202,205
Click here for FATE Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:3,170,331 - vs daily avg (405%)
Current Price:43.92, +7.220, +19.67%
Approx. USD. traded today:1,392,409
Click here for FBRX Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:51,045 - vs daily avg (170%)
Current Price:5.04, +0.990, +24.44%
Approx. USD. traded today:2,572
Click here for FGI Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:1,033,482 - vs daily avg (162%)
Current Price:33.82, +1.280, +3.93%
Approx. USD. traded today:349,523
Click here for FIZZ Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:2,214,031 - vs daily avg (427%)
Current Price:0.418, +0.063, +16.90%
Approx. USD. traded today:9,254
Click here for FNGR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:2,332,982 - vs daily avg (219%)
Current Price:4.13, +0.050, +1.23%
Approx. USD. traded today:96,352
Click here for FOSL Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:54,655 - vs daily avg (345%)
Current Price:1.03, +0.050, +5.10%
Approx. USD. traded today:562
Click here for GDTC Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,858,066 - vs daily avg (137%)
Current Price:43.18, +0.140, +0.33%
Approx. USD. traded today:1,665,912
Click here for GLPI Candlestick History
GMAB - Genmab AS
Sector:
Volume:4,918,781 - vs daily avg (263%)
Current Price:29, -0.780, -2.62%
Approx. USD. traded today:1,426,446
Click here for GMAB Candlestick History
GOGL - Golden Ocean Group Ltd
Sector:
Volume:1,935 - vs daily avg (191%)
Current Price:26.7959, -0.274, -1%
Approx. USD. traded today:518
Click here for GOGL Candlestick History
GPAC - Global Partner Acquisition II Corp
Sector:
Volume:126,642 - vs daily avg (337%)
Current Price:10, -0.176, -1.77%
Approx. USD. traded today:12,664
Click here for GPAC Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:62,811 - vs daily avg (379%)
Current Price:32.7224, -0.135, -0.40%
Approx. USD. traded today:20,553
Click here for GRIN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:78,697 - vs daily avg (210%)
Current Price:1.44, +0.020, +1.41%
Approx. USD. traded today:1,133
Click here for GTIM Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,742 - vs daily avg (561%)
Current Price:6.23, 0, 0
Approx. USD. traded today:108
Click here for GYRO Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:571,317 - vs daily avg (163%)
Current Price:10.08, +0.150, +1.51%
Approx. USD. traded today:57,588
Click here for HCKT Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:16,621 - vs daily avg (217%)
Current Price:0.06, -0.010, -14.29%
Approx. USD. traded today:9
Click here for HEPA Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:7,497 - vs daily avg (134%)
Current Price:10.15, -0.050, -0.49%
Approx. USD. traded today:760
Click here for HNNA Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:785,589 - vs daily avg (185%)
Current Price:1.47, -0.090, -5.77%
Approx. USD. traded today:11,548
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:15,030 - vs daily avg (237%)
Current Price:0.08, 0, 0
Approx. USD. traded today:12
Click here for HOLOW Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:143,837 - vs daily avg (137%)
Current Price:2.08, -0.110, -5.02%
Approx. USD. traded today:2,991
Click here for HOUR Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:49,308 - vs daily avg (339%)
Current Price:1.32, +0.190, +16.81%
Approx. USD. traded today:650
Click here for HUIZ Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:144,935 - vs daily avg (265%)
Current Price:23.32, +0.560, +2.46%
Approx. USD. traded today:33,798
Click here for HURC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:136,108 - vs daily avg (182%)
Current Price:0.9201, +0.121, +15.02%
Approx. USD. traded today:1,252
Click here for ICG Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:268,751 - vs daily avg (227%)
Current Price:75.785, +1.410, +1.90%
Approx. USD. traded today:203,672
Click here for IMOS Candlestick History
INAB - In8bio Inc
Sector:
Volume:113,172 - vs daily avg (267%)
Current Price:1.33, -0.070, -5%
Approx. USD. traded today:1,505
Click here for INAB Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:11,157,634 - vs daily avg (319%)
Current Price:58.25, -6.020, -9.37%
Approx. USD. traded today:6,499,321
Click here for IONS Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:75,644 - vs daily avg (197%)
Current Price:1.1, -0.020, -1.79%
Approx. USD. traded today:832
Click here for IRIX Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:324,705 - vs daily avg (138%)
Current Price:29.55, +0.580, +2%
Approx. USD. traded today:95,950
Click here for ISTR Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:33,382 - vs daily avg (277%)
Current Price:4.41, +0.150, +3.52%
Approx. USD. traded today:1,472
Click here for JG Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:1,448,457 - vs daily avg (268%)
Current Price:0.5795, 0, 0
Approx. USD. traded today:8,393
Click here for JSPR Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:145,279,736 - vs daily avg (1955%)
Current Price:2.17, +1, +85.47%
Approx. USD. traded today:3,152,570
Click here for JZXN Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:318,007 - vs daily avg (165%)
Current Price:1.175, -0.175, -13.33%
Approx. USD. traded today:3,736
Click here for KALA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:239,228 - vs daily avg (136%)
Current Price:13.56, +0.580, +4.47%
Approx. USD. traded today:32,439
Click here for KZIA Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:152,677 - vs daily avg (149%)
Current Price:26.35, +0.020, +0.08%
Approx. USD. traded today:40,230
Click here for LEGH Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:17,322 - vs daily avg (171%)
Current Price:10.76, +0.210, +1.99%
Approx. USD. traded today:1,863
Click here for LIVE Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:26,416 - vs daily avg (274%)
Current Price:0.0147, 0, 0
Approx. USD. traded today:3
Click here for LNZAW Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:9,894 - vs daily avg (148%)
Current Price:8.64, +0.135, +1.53%
Approx. USD. traded today:854
Click here for LVLU Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:9,051,011 - vs daily avg (432%)
Current Price:1.595, -0.155, -9.14%
Approx. USD. traded today:144,363
Click here for LX Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:298,140 - vs daily avg (594%)
Current Price:1.41, +0.050, +3.68%
Approx. USD. traded today:4,203
Click here for LXEH Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:8,990,450 - vs daily avg (133%)
Current Price:9.55, +0.020, +0.21%
Approx. USD. traded today:858,587
Click here for MBLY Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:292,182 - vs daily avg (140%)
Current Price:15.44, +0.610, +4.11%
Approx. USD. traded today:45,112
Click here for MESO Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:39,408,342 - vs daily avg (196%)
Current Price:669.21, +37.700, +5.97%
Approx. USD. traded today:263,724,565
Click here for META Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:102,196 - vs daily avg (173%)
Current Price:1.06, +0.040, +3.92%
Approx. USD. traded today:1,083
Click here for MNDO Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:1,697,230 - vs daily avg (145%)
Current Price:1.89, -0.010, -0.53%
Approx. USD. traded today:32,077
Click here for NAUT Candlestick History
NCNA - NuCana PLC
Sector:
Volume:95,922 - vs daily avg (137%)
Current Price:1.34, +0.100, +8.06%
Approx. USD. traded today:1,285
Click here for NCNA Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:87,626 - vs daily avg (254%)
Current Price:4.34, -0.300, -6.47%
Approx. USD. traded today:3,802
Click here for NCTY Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,305,051 - vs daily avg (158%)
Current Price:2.97, -0.240, -7.48%
Approx. USD. traded today:38,760
Click here for NKTX Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:438,481 - vs daily avg (899%)
Current Price:2.88, +0.130, +4.73%
Approx. USD. traded today:12,628
Click here for NMTC Candlestick History
NTIC - Northern Technologies
Sector:
Volume:17,674 - vs daily avg (173%)
Current Price:8.15, -0.110, -1.33%
Approx. USD. traded today:1,440
Click here for NTIC Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:6,195,722 - vs daily avg (149%)
Current Price:54.79, -0.740, -1.33%
Approx. USD. traded today:3,394,636
Click here for NTNX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:283,005 - vs daily avg (213%)
Current Price:32.3003, -1.290, -3.84%
Approx. USD. traded today:91,411
Click here for NVDD Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:17,791,338 - vs daily avg (615%)
Current Price:13.67, +4.890, +55.69%
Approx. USD. traded today:2,432,075
Click here for NVVE Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:59,568 - vs daily avg (155%)
Current Price:7.03, +0.370, +5.56%
Approx. USD. traded today:4,187
Click here for NXPL Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,685 - vs daily avg (354%)
Current Price:23.96, +0.135, +0.59%
Approx. USD. traded today:403
Click here for OFSSH Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,098,197 - vs daily avg (202%)
Current Price:6.01, +0.380, +6.75%
Approx. USD. traded today:66,001
Click here for OPRT Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:523,788 - vs daily avg (178%)
Current Price:32.07, -0.310, -0.96%
Approx. USD. traded today:167,978
Click here for PAHC Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:115,658 - vs daily avg (574%)
Current Price:16, +0.090, +0.57%
Approx. USD. traded today:18,505
Click here for PBHC Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:234,748 - vs daily avg (255%)
Current Price:62.89, +0.850, +1.37%
Approx. USD. traded today:147,633
Click here for PDEX Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:2,378,377 - vs daily avg (273%)
Current Price:2.34, +0.040, +1.74%
Approx. USD. traded today:55,654
Click here for PEPG Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:2,242 - vs daily avg (473%)
Current Price:42.82, -0.360, -0.83%
Approx. USD. traded today:960
Click here for PFX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:13,891 - vs daily avg (232%)
Current Price:13.86, -0.180, -1.28%
Approx. USD. traded today:1,925
Click here for PHAR Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,324,784 - vs daily avg (210%)
Current Price:12.61, +0.450, +3.70%
Approx. USD. traded today:293,155
Click here for PHAT Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:135,566 - vs daily avg (140%)
Current Price:36.24, +0.390, +1.09%
Approx. USD. traded today:49,129
Click here for PKOH Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:757,151 - vs daily avg (165%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:8,480
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:101,452 - vs daily avg (219%)
Current Price:14.25, -0.020, -0.14%
Approx. USD. traded today:14,456
Click here for PMN Candlestick History
POWW - Ammo Inc
Sector:
Volume:2,541,780 - vs daily avg (210%)
Current Price:2.48, +0.040, +1.64%
Approx. USD. traded today:63,036
Click here for POWW Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:1,233,432 - vs daily avg (1448%)
Current Price:0.0107, 0, 0
Approx. USD. traded today:131
Click here for PRENW Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:6,641,855 - vs daily avg (156%)
Current Price:3.78, -0.450, -10.64%
Approx. USD. traded today:251,062
Click here for PRME Candlestick History
PRPO - Precipio Inc
Sector:
Volume:143,313 - vs daily avg (348%)
Current Price:23.8, -2.680, -10.12%
Approx. USD. traded today:34,108
Click here for PRPO Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:3,287,938 - vs daily avg (227%)
Current Price:13.2, -1.680, -11.29%
Approx. USD. traded today:434,007
Click here for QFIN Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:59,575 - vs daily avg (197%)
Current Price:8.83, -0.765, -8.03%
Approx. USD. traded today:5,260
Click here for RNAZ Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,111,457 - vs daily avg (146%)
Current Price:94.89, -0.610, -0.64%
Approx. USD. traded today:1,054,661
Click here for ROAD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:757,868 - vs daily avg (363%)
Current Price:2.05, +0.310, +17.82%
Approx. USD. traded today:15,536
Click here for RPID Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:87,486 - vs daily avg (152%)
Current Price:0.5731, +0.036, +7.45%
Approx. USD. traded today:501
Click here for RVPH Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:41,301,941 - vs daily avg (164%)
Current Price:5.34, +0.970, +22.20%
Approx. USD. traded today:2,205,523
Click here for RXT Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:160,556 - vs daily avg (142%)
Current Price:0.0122, 0, 0
Approx. USD. traded today:19
Click here for SABSW Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:20,883 - vs daily avg (131%)
Current Price:5.09, -0.150, -2.86%
Approx. USD. traded today:1,062
Click here for SELF Candlestick History
SEV - Sono Group NV
Sector:
Volume:1,070,737 - vs daily avg (405%)
Current Price:1.81, -0.260, -12.56%
Approx. USD. traded today:19,380
Click here for SEV Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:53,770 - vs daily avg (176%)
Current Price:73.95, -2.410, -3.16%
Approx. USD. traded today:39,762
Click here for SLGL Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:3,597,885 - vs daily avg (140%)
Current Price:12.77, -0.240, -1.84%
Approx. USD. traded today:459,449
Click here for SMPL Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:5,714,593 - vs daily avg (811%)
Current Price:4.94, +1.040, +26.67%
Approx. USD. traded today:282,300
Click here for SNAL Candlestick History
SNES - SenesTech Inc
Sector:
Volume:82,110 - vs daily avg (161%)
Current Price:1.4, +0.015, +0.72%
Approx. USD. traded today:1,149
Click here for SNES Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:1,113,707 - vs daily avg (564%)
Current Price:0.4336, -0.302, -40.76%
Approx. USD. traded today:4,829
Click here for SOBR Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:68,727 - vs daily avg (146%)
Current Price:5.54, +0.020, +0.36%
Approx. USD. traded today:3,807
Click here for SOTK Candlestick History
SPWH - Sportsmans
Sector:
Volume:709,669 - vs daily avg (164%)
Current Price:1.22, -0.010, -0.81%
Approx. USD. traded today:8,657
Click here for SPWH Candlestick History
SSBI - Summit State Bank
Sector:
Volume:11,764 - vs daily avg (245%)
Current Price:13.435, +0.145, +1.13%
Approx. USD. traded today:1,580
Click here for SSBI Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:2,067,683 - vs daily avg (156%)
Current Price:1.76, +0.100, +6.02%
Approx. USD. traded today:36,391
Click here for STIM Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:388,960 - vs daily avg (525%)
Current Price:26.05, -0.950, -3.52%
Approx. USD. traded today:101,324
Click here for STRS Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:2,365,848 - vs daily avg (200%)
Current Price:58.14, -6, -9.35%
Approx. USD. traded today:1,375,504
Click here for TARS Candlestick History
TCX - Tucows Inc.
Sector:
Volume:90,412 - vs daily avg (208%)
Current Price:10.89, +0.470, +4.51%
Approx. USD. traded today:9,845
Click here for TCX Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:3,318,923 - vs daily avg (1810%)
Current Price:2.28, +0.160, +7.55%
Approx. USD. traded today:75,671
Click here for TKLF Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:3,847,961 - vs daily avg (141%)
Current Price:0.8704, +0.020, +2.35%
Approx. USD. traded today:33,492
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:3,928,104 - vs daily avg (195%)
Current Price:5.89, +0.040, +0.68%
Approx. USD. traded today:231,365
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:31,974 - vs daily avg (163%)
Current Price:4.99, -0.010, -0.20%
Approx. USD. traded today:1,595
Click here for TOUR Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:20,015 - vs daily avg (174%)
Current Price:9.99, 0, 0
Approx. USD. traded today:1,999
Click here for TWLV Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:6,708,850 - vs daily avg (155%)
Current Price:6.94, -0.760, -9.87%
Approx. USD. traded today:465,594
Click here for ULCC Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,173,869 - vs daily avg (159%)
Current Price:38.56, -1.670, -4.15%
Approx. USD. traded today:452,643
Click here for URGN Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:17,002,971 - vs daily avg (412%)
Current Price:14.72, +1.640, +12.54%
Approx. USD. traded today:2,502,837
Click here for VOD Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:15,969,369 - vs daily avg (1755%)
Current Price:0.6376, -0.034, -4.46%
Approx. USD. traded today:101,820
Click here for VYNE Candlestick History
WDFC - WD-40 Company
Sector:
Volume:1,165,340 - vs daily avg (521%)
Current Price:264.91, +25.500, +10.65%
Approx. USD. traded today:3,087,102
Click here for WDFC Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:9,947,852 - vs daily avg (265%)
Current Price:2.46, +0.100, +4.24%
Approx. USD. traded today:244,717
Click here for WRAP Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,084,897 - vs daily avg (144%)
Current Price:96.07, +2.420, +2.58%
Approx. USD. traded today:1,042,260
Click here for XMTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy