Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 16/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,576,731 - vs daily avg (141%)
Current Price:4.95, +0.190, +3.99%
Approx. USD. traded today:78,048
Click here for ABEO Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:9,272,333 - vs daily avg (1253%)
Current Price:3.37, +0.100, +3.06%
Approx. USD. traded today:312,477
Click here for ABOS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:3,050,000 - vs daily avg (157%)
Current Price:21.39, +0.780, +3.78%
Approx. USD. traded today:652,395
Click here for ACAD Candlestick History
ACONW - Aclarion Inc
Sector:
Volume:31,541 - vs daily avg (733%)
Current Price:0.0331, 0, 0
Approx. USD. traded today:10
Click here for ACONW Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:596,415 - vs daily avg (146%)
Current Price:4.93, +0.050, +1.02%
Approx. USD. traded today:29,403
Click here for ACTG Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:11,134,727 - vs daily avg (173%)
Current Price:251.86, +2.540, +1.02%
Approx. USD. traded today:28,043,923
Click here for ADBE Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,079,727 - vs daily avg (148%)
Current Price:13.32, +0.150, +1.14%
Approx. USD. traded today:410,219
Click here for ADPT Candlestick History
AFYA - Afya Ltd
Sector:
Volume:204,103 - vs daily avg (212%)
Current Price:14.3, +0.540, +3.92%
Approx. USD. traded today:29,186
Click here for AFYA Candlestick History
AGEN - Agenus Inc
Sector:
Volume:903,019 - vs daily avg (209%)
Current Price:3.29, +0.190, +6.13%
Approx. USD. traded today:29,709
Click here for AGEN Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:136,006 - vs daily avg (394%)
Current Price:2.45, -0.050, -2%
Approx. USD. traded today:3,332
Click here for AHG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:76,669,397 - vs daily avg (1763%)
Current Price:2.81, +0.960, +51.89%
Approx. USD. traded today:2,154,410
Click here for AIRS Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:373,778 - vs daily avg (182%)
Current Price:19.77, +0.780, +4.11%
Approx. USD. traded today:73,895
Click here for AKTS Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:559,911 - vs daily avg (185%)
Current Price:0.207, -0.022, -8.73%
Approx. USD. traded today:1,159
Click here for AKTX Candlestick History
ALCO - Alico Inc
Sector:
Volume:44,789 - vs daily avg (154%)
Current Price:38.36, -0.155, -0.42%
Approx. USD. traded today:17,181
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:3,191,945 - vs daily avg (242%)
Current Price:4.23, +0.105, +2.67%
Approx. USD. traded today:135,019
Click here for ALDX Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:802,858 - vs daily avg (776%)
Current Price:2.1, +0.060, +2.94%
Approx. USD. traded today:16,860
Click here for ALZN Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,995,616 - vs daily avg (213%)
Current Price:2.2, -0.090, -3.93%
Approx. USD. traded today:43,903
Click here for AMTX Candlestick History
APEI - American Public Education Inc
Sector:
Volume:870,867 - vs daily avg (202%)
Current Price:55.34, -2.320, -4.02%
Approx. USD. traded today:481,937
Click here for APEI Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:219,915 - vs daily avg (154%)
Current Price:33.07, -0.200, -0.60%
Approx. USD. traded today:72,725
Click here for APOG Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:223,939 - vs daily avg (178%)
Current Price:3.67, +0.040, +1.10%
Approx. USD. traded today:8,218
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:124,820 - vs daily avg (383%)
Current Price:0.8911, -0.046, -5.34%
Approx. USD. traded today:1,112
Click here for AQB Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,964,918 - vs daily avg (215%)
Current Price:0.4166, +0.046, +13.50%
Approx. USD. traded today:12,351
Click here for ARAY Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:436,126 - vs daily avg (144%)
Current Price:84.13, -0.740, -0.87%
Approx. USD. traded today:366,912
Click here for ARCB Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:652,553 - vs daily avg (136%)
Current Price:6.63, -0.050, -0.75%
Approx. USD. traded today:43,264
Click here for ARCT Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:131,645 - vs daily avg (418%)
Current Price:4.15, +0.390, +10.37%
Approx. USD. traded today:5,463
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:96,202 - vs daily avg (208%)
Current Price:31.93, -0.790, -2.41%
Approx. USD. traded today:30,717
Click here for ARTNA Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:2,600,065 - vs daily avg (179%)
Current Price:56.51, +0.170, +0.30%
Approx. USD. traded today:1,469,296
Click here for ASO Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:115,080 - vs daily avg (343%)
Current Price:11.77, +0.230, +1.99%
Approx. USD. traded today:13,544
Click here for ASRT Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:5,045,693 - vs daily avg (137%)
Current Price:10.86, +1.330, +13.96%
Approx. USD. traded today:547,962
Click here for ASST Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:11,683 - vs daily avg (155%)
Current Price:2.3528, +0.063, +2.62%
Approx. USD. traded today:274
Click here for ASTC Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:96,744 - vs daily avg (136%)
Current Price:48.93, +0.970, +2.02%
Approx. USD. traded today:47,336
Click here for ATLC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:349,698 - vs daily avg (134%)
Current Price:6.74, +0.800, +13.47%
Approx. USD. traded today:23,569
Click here for AURA Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,143,756 - vs daily avg (170%)
Current Price:11.82, -0.330, -2.72%
Approx. USD. traded today:135,191
Click here for AVO Candlestick History
AWRE - Aware Inc
Sector:
Volume:139,050 - vs daily avg (304%)
Current Price:1.23, -0.140, -10.22%
Approx. USD. traded today:1,710
Click here for AWRE Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,213,998 - vs daily avg (145%)
Current Price:20.91, -0.510, -2.38%
Approx. USD. traded today:253,846
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:14,588 - vs daily avg (134%)
Current Price:5.28, -0.330, -5.88%
Approx. USD. traded today:770
Click here for BAFN Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:145,263 - vs daily avg (134%)
Current Price:6.9, +0.070, +1.02%
Approx. USD. traded today:10,023
Click here for BBCP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:105,130 - vs daily avg (157%)
Current Price:1.27, +0.010, +0.79%
Approx. USD. traded today:1,335
Click here for BCDA Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:19,839,089 - vs daily avg (351%)
Current Price:9.3, +1.080, +13.14%
Approx. USD. traded today:1,845,035
Click here for BCRX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:123,040 - vs daily avg (199%)
Current Price:188.98, +8.600, +4.77%
Approx. USD. traded today:232,520
Click here for BELFA Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,423,828 - vs daily avg (136%)
Current Price:9.63, +0.060, +0.63%
Approx. USD. traded today:329,714
Click here for BGC Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:2,584,877 - vs daily avg (199%)
Current Price:0.4354, -0.092, -17.06%
Approx. USD. traded today:11,254
Click here for BIOX Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:6,320,557 - vs daily avg (182%)
Current Price:2.53, +0.140, +5.86%
Approx. USD. traded today:159,910
Click here for BLDP Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:3,220,667 - vs daily avg (211%)
Current Price:0.6127, -0.019, -3.17%
Approx. USD. traded today:19,733
Click here for BLNK Candlestick History
BMBL - Bumble Inc
Sector:
Volume:15,761,267 - vs daily avg (267%)
Current Price:3.87, +0.100, +2.65%
Approx. USD. traded today:609,961
Click here for BMBL Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,662,773 - vs daily avg (184%)
Current Price:1.25, -0.110, -8.09%
Approx. USD. traded today:20,784
Click here for BMEA Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:682,395 - vs daily avg (825%)
Current Price:1.72, 0, 0
Approx. USD. traded today:11,737
Click here for BMR Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:33,255 - vs daily avg (153%)
Current Price:15.2, -0.120, -0.78%
Approx. USD. traded today:5,054
Click here for BNH Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:41,840 - vs daily avg (176%)
Current Price:16.99, +0.980, +6.12%
Approx. USD. traded today:7,108
Click here for BNR Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:38,335 - vs daily avg (148%)
Current Price:4.54, +0.630, +16.11%
Approx. USD. traded today:1,740
Click here for BOLT Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:9,245 - vs daily avg (146%)
Current Price:2.73, -0.190, -6.51%
Approx. USD. traded today:252
Click here for BRFH Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,410,679 - vs daily avg (147%)
Current Price:32.76, -0.990, -2.93%
Approx. USD. traded today:1,117,338
Click here for BRKR Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:7,870 - vs daily avg (174%)
Current Price:8.3101, -0.010, -0.12%
Approx. USD. traded today:654
Click here for BSBK Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,179,855 - vs daily avg (164%)
Current Price:1.84, +0.100, +5.75%
Approx. USD. traded today:21,709
Click here for BTCS Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:300,445 - vs daily avg (164%)
Current Price:4.03, -0.350, -7.99%
Approx. USD. traded today:12,107
Click here for BTM Candlestick History
BTMD - biote Corp
Sector:
Volume:319,268 - vs daily avg (153%)
Current Price:1.385, -0.015, -0.71%
Approx. USD. traded today:4,421
Click here for BTMD Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:486,094 - vs daily avg (137%)
Current Price:9.61, -0.030, -0.31%
Approx. USD. traded today:46,713
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:55,000 - vs daily avg (296%)
Current Price:0.0164, 0, 0
Approx. USD. traded today:9
Click here for BZFDW Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:361,480 - vs daily avg (173%)
Current Price:12.78, -0.040, -0.31%
Approx. USD. traded today:46,197
Click here for CCAP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,328,381 - vs daily avg (310%)
Current Price:3.34, +0.200, +6.37%
Approx. USD. traded today:44,367
Click here for CCLD Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:47,509 - vs daily avg (368%)
Current Price:8.1, -0.020, -0.25%
Approx. USD. traded today:3,848
Click here for CDRO Candlestick History
CFLT - Confluent Inc
Sector:
Volume:17,655,452 - vs daily avg (199%)
Current Price:30.99, +0.320, +1.04%
Approx. USD. traded today:5,471,424
Click here for CFLT Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:21,685 - vs daily avg (165%)
Current Price:2.55, -0.261, -9.25%
Approx. USD. traded today:552
Click here for CHSN Candlestick History
CING - Cingulate Inc
Sector:
Volume:2,077,026 - vs daily avg (455%)
Current Price:10.72, +2.030, +23.36%
Approx. USD. traded today:222,657
Click here for CING Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:24,725 - vs daily avg (153%)
Current Price:4.355, +0.027, +0.69%
Approx. USD. traded today:1,076
Click here for CLIR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:103,161 - vs daily avg (152%)
Current Price:5.955, +0.235, +4.20%
Approx. USD. traded today:6,143
Click here for CLNN Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:8,571,584 - vs daily avg (157%)
Current Price:1.97, -0.010, -0.51%
Approx. USD. traded today:168,860
Click here for CLOV Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:274,912 - vs daily avg (183%)
Current Price:1.36, +0.110, +8.80%
Approx. USD. traded today:3,738
Click here for CMBM Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:866,421 - vs daily avg (171%)
Current Price:14.5, -0.150, -1.02%
Approx. USD. traded today:125,631
Click here for CMCO Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:322,117 - vs daily avg (133%)
Current Price:4.85, +0.180, +3.85%
Approx. USD. traded today:15,622
Click here for CMTL Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,762,147 - vs daily avg (180%)
Current Price:3.06, -0.300, -8.93%
Approx. USD. traded today:53,921
Click here for CNTX Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:67,064 - vs daily avg (145%)
Current Price:1.33, +0.020, +1.53%
Approx. USD. traded today:891
Click here for CNTY Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:1,177,308 - vs daily avg (252%)
Current Price:0.9013, +0.110, +13.91%
Approx. USD. traded today:10,611
Click here for COCH Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:279,291 - vs daily avg (814%)
Current Price:0.0854, +0.038, +84.21%
Approx. USD. traded today:238
Click here for COCHW Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:120,636 - vs daily avg (274%)
Current Price:1.08, +0.050, +4.85%
Approx. USD. traded today:1,302
Click here for COCP Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,854,509 - vs daily avg (148%)
Current Price:35.68, +1.680, +4.94%
Approx. USD. traded today:1,018,488
Click here for COGT Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:670,243 - vs daily avg (138%)
Current Price:35.62, +1.120, +3.25%
Approx. USD. traded today:238,740
Click here for COLL Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:165,605 - vs daily avg (146%)
Current Price:4.5, -0.030, -0.66%
Approx. USD. traded today:7,452
Click here for COYA Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:77,339 - vs daily avg (481%)
Current Price:7.98, +0.450, +5.98%
Approx. USD. traded today:6,171
Click here for CPSS Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:701,825 - vs daily avg (197%)
Current Price:1.06, +0.040, +3.92%
Approx. USD. traded today:7,439
Click here for CRDL Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:839,166 - vs daily avg (408%)
Current Price:1.55, +0.295, +23.90%
Approx. USD. traded today:13,007
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:222,213 - vs daily avg (174%)
Current Price:0.8579, -0.092, -9.47%
Approx. USD. traded today:1,906
Click here for CRIS Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:303,452 - vs daily avg (191%)
Current Price:12.72, -0.810, -5.99%
Approx. USD. traded today:38,599
Click here for CRMT Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:118,162,273 - vs daily avg (1427%)
Current Price:6.75, +2.070, +44.23%
Approx. USD. traded today:7,975,953
Click here for CTMX Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:251,917 - vs daily avg (332%)
Current Price:0.6501, -0.058, -8.48%
Approx. USD. traded today:1,637
Click here for CTSO Candlestick History
CUE - Cue Biopharma
Sector:
Volume:2,853,475 - vs daily avg (368%)
Current Price:0.3115, +0.028, +10.57%
Approx. USD. traded today:8,888
Click here for CUE Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:141,256 - vs daily avg (133%)
Current Price:34.6, -0.130, -0.37%
Approx. USD. traded today:48,874
Click here for CWCO Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:22,507,967 - vs daily avg (134%)
Current Price:0.3015, +0.049, +19.76%
Approx. USD. traded today:67,861
Click here for CXAI Candlestick History
CYN - Cyngn Inc
Sector:
Volume:14,529,874 - vs daily avg (435%)
Current Price:2.3, -0.080, -3.36%
Approx. USD. traded today:334,187
Click here for CYN Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:569,847 - vs daily avg (134%)
Current Price:8, +0.180, +2.30%
Approx. USD. traded today:45,587
Click here for CYRX Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:73,126 - vs daily avg (139%)
Current Price:18.62, +0.450, +2.48%
Approx. USD. traded today:13,616
Click here for CZWI Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,911,460 - vs daily avg (272%)
Current Price:0.6475, -0.010, -1.52%
Approx. USD. traded today:12,376
Click here for DCGO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:362,021 - vs daily avg (139%)
Current Price:32.19, +0.310, +0.97%
Approx. USD. traded today:116,534
Click here for DCOM Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:107,739 - vs daily avg (163%)
Current Price:8.54, -0.230, -2.62%
Approx. USD. traded today:9,200
Click here for DDI Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:198,305 - vs daily avg (183%)
Current Price:7.45, +0.230, +3.19%
Approx. USD. traded today:14,773
Click here for DERM Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:2,022,782 - vs daily avg (502%)
Current Price:2.97, -0.020, -0.67%
Approx. USD. traded today:60,076
Click here for DFLI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:144,649 - vs daily avg (428%)
Current Price:0.046, 0, 0
Approx. USD. traded today:66
Click here for DFLIW Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:365,595 - vs daily avg (262%)
Current Price:16.98, +0.010, +0.06%
Approx. USD. traded today:62,078
Click here for DGICA Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:5,298,125 - vs daily avg (173%)
Current Price:114.36, +6.900, +6.42%
Approx. USD. traded today:6,058,935
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:104,093 - vs daily avg (133%)
Current Price:2.97, -0.100, -3.26%
Approx. USD. traded today:3,091
Click here for DOMH Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:28,607 - vs daily avg (295%)
Current Price:8.42, -0.580, -6.44%
Approx. USD. traded today:2,408
Click here for DRIO Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:1,164,814 - vs daily avg (461%)
Current Price:10.99, +0.870, +8.60%
Approx. USD. traded today:128,013
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:1,267,936 - vs daily avg (650%)
Current Price:26.07, +6.760, +35.01%
Approx. USD. traded today:330,550
Click here for DSGR Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:446,143 - vs daily avg (210%)
Current Price:3.76, +0.240, +6.82%
Approx. USD. traded today:16,774
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:740,514 - vs daily avg (304%)
Current Price:6.3, +0.630, +11.11%
Approx. USD. traded today:46,652
Click here for DTIL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:2,077,922 - vs daily avg (333%)
Current Price:8.07, +0.200, +2.54%
Approx. USD. traded today:167,688
Click here for DUOT Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:260,427 - vs daily avg (173%)
Current Price:4.64, +0.220, +4.98%
Approx. USD. traded today:12,083
Click here for DWSN Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:141,897 - vs daily avg (183%)
Current Price:0.8094, +0.049, +6.58%
Approx. USD. traded today:1,148
Click here for DYAI Candlestick History
EFOI - Energy Focu
Sector:
Volume:23,479 - vs daily avg (159%)
Current Price:1.85, -0.180, -8.87%
Approx. USD. traded today:434
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:290,266 - vs daily avg (131%)
Current Price:53.09, -0.240, -0.45%
Approx. USD. traded today:154,102
Click here for EFSC Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:394,361 - vs daily avg (187%)
Current Price:1.07, -0.010, -0.93%
Approx. USD. traded today:4,219
Click here for ELUT Candlestick History
EQ - Equillium Inc
Sector:
Volume:988,847 - vs daily avg (170%)
Current Price:2.32, -0.150, -6.07%
Approx. USD. traded today:22,941
Click here for EQ Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:14,102,360 - vs daily avg (176%)
Current Price:11.97, +0.530, +4.63%
Approx. USD. traded today:1,688,052
Click here for ERIC Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:78,307 - vs daily avg (235%)
Current Price:17.165, -0.015, -0.12%
Approx. USD. traded today:13,441
Click here for ESCA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:135,893 - vs daily avg (168%)
Current Price:110.38, +0.390, +0.35%
Approx. USD. traded today:149,998
Click here for ESQ Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:276,305 - vs daily avg (147%)
Current Price:2.42, +0.110, +4.76%
Approx. USD. traded today:6,686
Click here for EVO Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:2,092,396 - vs daily avg (192%)
Current Price:103.3, -1.190, -1.14%
Approx. USD. traded today:2,161,445
Click here for EWBC Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:579,383 - vs daily avg (149%)
Current Price:1.23, +0.010, +0.82%
Approx. USD. traded today:7,126
Click here for FARM Candlestick History
FCCO - First Community Corporation
Sector:
Volume:97,491 - vs daily avg (168%)
Current Price:28.53, +0.440, +1.57%
Approx. USD. traded today:27,814
Click here for FCCO Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:466,423 - vs daily avg (150%)
Current Price:17.79, +0.120, +0.68%
Approx. USD. traded today:82,976
Click here for FDUS Candlestick History
FEMY - Femasys Inc
Sector:
Volume:905,262 - vs daily avg (184%)
Current Price:0.6185, +0.051, +8.80%
Approx. USD. traded today:5,599
Click here for FEMY Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:228,204 - vs daily avg (172%)
Current Price:7.8, +0.280, +3.72%
Approx. USD. traded today:17,799
Click here for FENC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:278,653 - vs daily avg (173%)
Current Price:4.97, +0.070, +1.43%
Approx. USD. traded today:13,849
Click here for FHTX Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:160,145 - vs daily avg (141%)
Current Price:39.87, +0.470, +1.19%
Approx. USD. traded today:63,849
Click here for FMBH Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:506,160 - vs daily avg (354%)
Current Price:1.44, +0.040, +2.86%
Approx. USD. traded today:7,288
Click here for FNGR Candlestick History
FNKO - Funko Inc
Sector:
Volume:3,312,265 - vs daily avg (215%)
Current Price:3.85, -0.280, -6.78%
Approx. USD. traded today:127,522
Click here for FNKO Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:6,531,053 - vs daily avg (168%)
Current Price:14.37, 0, 0
Approx. USD. traded today:938,512
Click here for FOLD Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:79,399 - vs daily avg (155%)
Current Price:22.83, +0.260, +1.15%
Approx. USD. traded today:18,126
Click here for FRPH Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:10,170 - vs daily avg (214%)
Current Price:25.25, -0.030, -0.12%
Approx. USD. traded today:2,567
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:16,618 - vs daily avg (158%)
Current Price:1.37, -0.020, -1.44%
Approx. USD. traded today:227
Click here for FTFT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,367,778 - vs daily avg (140%)
Current Price:149.05, +7.910, +5.60%
Approx. USD. traded today:3,529,173
Click here for FUTU Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:474,298 - vs daily avg (152%)
Current Price:13.97, -0.050, -0.36%
Approx. USD. traded today:66,259
Click here for GAIN Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:7,432 - vs daily avg (163%)
Current Price:23.92, -0.240, -0.99%
Approx. USD. traded today:1,777
Click here for GAINZ Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:931,212 - vs daily avg (167%)
Current Price:3.95, -0.260, -6.18%
Approx. USD. traded today:36,782
Click here for GAMB Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:17,221 - vs daily avg (170%)
Current Price:21.85, -0.050, -0.23%
Approx. USD. traded today:3,762
Click here for GCBC Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:107,624 - vs daily avg (227%)
Current Price:1.13, -0.080, -6.61%
Approx. USD. traded today:1,216
Click here for GCTK Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:998 - vs daily avg (139%)
Current Price:14.45, -0.250, -1.70%
Approx. USD. traded today:144
Click here for GDEV Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:332,783 - vs daily avg (273%)
Current Price:4.93, -0.190, -3.71%
Approx. USD. traded today:16,406
Click here for GECC Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:370,254 - vs daily avg (169%)
Current Price:12.24, +0.670, +5.79%
Approx. USD. traded today:45,319
Click here for GEOS Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:5,679,463 - vs daily avg (141%)
Current Price:43.77, +1.910, +4.56%
Approx. USD. traded today:2,485,900
Click here for GFS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,041,650 - vs daily avg (163%)
Current Price:25.74, -0.640, -2.43%
Approx. USD. traded today:268,120
Click here for GIII Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:2,737,244 - vs daily avg (146%)
Current Price:16.93, +0.010, +0.06%
Approx. USD. traded today:463,415
Click here for GLDD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:2,958,509 - vs daily avg (142%)
Current Price:44.86, +1.920, +4.47%
Approx. USD. traded today:1,327,187
Click here for GLNG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:516,924 - vs daily avg (373%)
Current Price:16.59, +0.990, +6.35%
Approx. USD. traded today:85,757
Click here for GLRE Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:232,968 - vs daily avg (143%)
Current Price:28.13, +1.390, +5.20%
Approx. USD. traded today:65,533
Click here for GLSI Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:3,188,437 - vs daily avg (345%)
Current Price:56.65, +2.900, +5.40%
Approx. USD. traded today:1,806,249
Click here for GPCR Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:46,645 - vs daily avg (248%)
Current Price:2.24, +0.235, +11.97%
Approx. USD. traded today:1,044
Click here for GRNQ Candlestick History
GRPN - Groupon Inc
Sector:
Volume:2,218,544 - vs daily avg (159%)
Current Price:10.29, +0.650, +6.74%
Approx. USD. traded today:228,288
Click here for GRPN Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:2,225,998 - vs daily avg (284%)
Current Price:9.77, +1.260, +14.81%
Approx. USD. traded today:217,480
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,921,686 - vs daily avg (135%)
Current Price:4.32, -0.250, -5.47%
Approx. USD. traded today:83,016
Click here for GSM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:207,559 - vs daily avg (227%)
Current Price:7.54, +0.180, +2.45%
Approx. USD. traded today:15,649
Click here for GWRS Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:38,567,766 - vs daily avg (131%)
Current Price:15.28, +0.070, +0.46%
Approx. USD. traded today:5,893,154
Click here for HBAN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:179,324 - vs daily avg (210%)
Current Price:59.23, +1.330, +2.30%
Approx. USD. traded today:106,213
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:184,842 - vs daily avg (426%)
Current Price:5.01, +0.275, +5.70%
Approx. USD. traded today:9,260
Click here for HBIO Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:102,531 - vs daily avg (138%)
Current Price:26.54, +0.370, +1.41%
Approx. USD. traded today:27,211
Click here for HBT Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:456,996,800 - vs daily avg (2084%)
Current Price:0.9351, +0.419, +81.38%
Approx. USD. traded today:4,273,377
Click here for HCWB Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:350,428 - vs daily avg (153%)
Current Price:2.05, -0.080, -3.76%
Approx. USD. traded today:7,183
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:78,773 - vs daily avg (131%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:945
Click here for HGBL Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:6,202,989 - vs daily avg (158%)
Current Price:9.56, -0.280, -2.85%
Approx. USD. traded today:593,005
Click here for HIMX Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:2,104 - vs daily avg (307%)
Current Price:25.25, +0.440, +1.77%
Approx. USD. traded today:531
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,810,045 - vs daily avg (288%)
Current Price:15.97, -1.130, -6.61%
Approx. USD. traded today:289,064
Click here for HNRG Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:25,357 - vs daily avg (252%)
Current Price:0.0997, 0, 0
Approx. USD. traded today:25
Click here for HOLOW Candlestick History
HOLX - Hologic Inc
Sector:
Volume:9,615,380 - vs daily avg (320%)
Current Price:75.15, +0.030, +0.04%
Approx. USD. traded today:7,225,958
Click here for HOLX Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:1,118,713 - vs daily avg (178%)
Current Price:12.28, +0.150, +1.24%
Approx. USD. traded today:137,377
Click here for HTBK Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:1,707,035 - vs daily avg (243%)
Current Price:0.452, -0.025, -4.19%
Approx. USD. traded today:7,715
Click here for HUBC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:199,442 - vs daily avg (156%)
Current Price:143.62, +3.740, +2.67%
Approx. USD. traded today:286,438
Click here for HWKN Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:666,743 - vs daily avg (153%)
Current Price:1.19, +0.050, +4.39%
Approx. USD. traded today:7,934
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,570,794 - vs daily avg (142%)
Current Price:37.78, +0.520, +1.40%
Approx. USD. traded today:593,445
Click here for IAC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:553,663 - vs daily avg (217%)
Current Price:0.73, +0.040, +5.80%
Approx. USD. traded today:4,041
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:363,014 - vs daily avg (148%)
Current Price:68.36, -1.450, -2.08%
Approx. USD. traded today:248,156
Click here for ICFI Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:112,934 - vs daily avg (201%)
Current Price:2.4, -0.160, -6.25%
Approx. USD. traded today:2,710
Click here for ICU Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:237,147 - vs daily avg (236%)
Current Price:4.97, +0.270, +5.74%
Approx. USD. traded today:11,786
Click here for IDN Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:211,931 - vs daily avg (132%)
Current Price:0.6027, +0.044, +7.16%
Approx. USD. traded today:1,277
Click here for IINN Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:6,881,947 - vs daily avg (253%)
Current Price:0.4653, -0.019, -4.13%
Approx. USD. traded today:32,021
Click here for IMMP Candlestick History
IMNN - Imunon Inc
Sector:
Volume:28,972 - vs daily avg (144%)
Current Price:3.02, +0.030, +1%
Approx. USD. traded today:874
Click here for IMNN Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:37,190 - vs daily avg (154%)
Current Price:0.7912, +0.008, +1.28%
Approx. USD. traded today:294
Click here for IMRN Candlestick History
IMTX - Immatics NV
Sector:
Volume:800,246 - vs daily avg (135%)
Current Price:9.81, +0.570, +6.17%
Approx. USD. traded today:78,504
Click here for IMTX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,440,851 - vs daily avg (135%)
Current Price:25, +0.590, +2.42%
Approx. USD. traded today:360,212
Click here for IMVT Candlestick History
INAB - In8bio Inc
Sector:
Volume:95,499 - vs daily avg (238%)
Current Price:2.06, +0.170, +8.99%
Approx. USD. traded today:1,967
Click here for INAB Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:259,269 - vs daily avg (239%)
Current Price:6.83, +0.250, +3.80%
Approx. USD. traded today:17,708
Click here for INSE Candlestick History
INTC - Intel Corporation
Sector:
Volume:113,724,824 - vs daily avg (144%)
Current Price:45.76, -0.010, -0.02%
Approx. USD. traded today:52,040,479
Click here for INTC Candlestick History
INVE - Identiv Inc
Sector:
Volume:113,558 - vs daily avg (170%)
Current Price:3.46, -0.070, -1.98%
Approx. USD. traded today:3,929
Click here for INVE Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:8,966,319 - vs daily avg (357%)
Current Price:0.7216, +0.032, +4.35%
Approx. USD. traded today:64,700
Click here for INVZ Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:5,566,362 - vs daily avg (349%)
Current Price:0.1759, -0.016, -10.44%
Approx. USD. traded today:9,791
Click here for IOBT Candlestick History
IPHA - Innate Pharma
Sector:
Volume:28,347 - vs daily avg (163%)
Current Price:1.41, -0.090, -6%
Approx. USD. traded today:399
Click here for IPHA Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:1,162,715 - vs daily avg (494%)
Current Price:29.44, -5.430, -15.57%
Approx. USD. traded today:342,303
Click here for IPX Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:27,750,570 - vs daily avg (160%)
Current Price:0.1966, -0.088, -31.65%
Approx. USD. traded today:54,557
Click here for ISPC Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:4,493,677 - vs daily avg (228%)
Current Price:1.67, -0.070, -4.02%
Approx. USD. traded today:75,044
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:92,908 - vs daily avg (168%)
Current Price:3.64, +0.100, +2.82%
Approx. USD. traded today:3,381
Click here for IZEA Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:79,979 - vs daily avg (392%)
Current Price:18.23, -0.200, -1.09%
Approx. USD. traded today:14,580
Click here for JSM Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:382,907 - vs daily avg (843%)
Current Price:3.17, +0.040, +1.28%
Approx. USD. traded today:12,138
Click here for JVA Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:5,204,305 - vs daily avg (880%)
Current Price:1.01, +0.190, +23.17%
Approx. USD. traded today:52,563
Click here for JZ Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:67,209 - vs daily avg (986%)
Current Price:4.51, -0.190, -4.04%
Approx. USD. traded today:3,031
Click here for KFFB Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:262,684 - vs daily avg (171%)
Current Price:17.11, -0.200, -1.16%
Approx. USD. traded today:44,945
Click here for KIDS Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:10,795,333 - vs daily avg (1389%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:150,055
Click here for KLTR Candlestick History
KMDA - Kamada
Sector:
Volume:128,635 - vs daily avg (166%)
Current Price:8.9, +0.200, +2.30%
Approx. USD. traded today:11,448
Click here for KMDA Candlestick History
KOSS - Koss Corporation
Sector:
Volume:27,002 - vs daily avg (133%)
Current Price:3.92, +0.010, +0.26%
Approx. USD. traded today:1,058
Click here for KOSS Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:8,550 - vs daily avg (148%)
Current Price:3.45, +0.220, +6.81%
Approx. USD. traded today:294
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:260,958 - vs daily avg (141%)
Current Price:4.29, +0.010, +0.23%
Approx. USD. traded today:11,195
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:395,421 - vs daily avg (134%)
Current Price:14.17, +0.430, +3.13%
Approx. USD. traded today:56,031
Click here for KRNT Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:163,839 - vs daily avg (232%)
Current Price:27.82, +0.900, +3.34%
Approx. USD. traded today:45,580
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:318,459 - vs daily avg (145%)
Current Price:57.89, +0.300, +0.52%
Approx. USD. traded today:184,355
Click here for KRUS Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:281,811 - vs daily avg (391%)
Current Price:7.8, +0.715, +10.02%
Approx. USD. traded today:21,981
Click here for KVHI Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:31,510,050 - vs daily avg (526%)
Current Price:3.2, -0.660, -17.10%
Approx. USD. traded today:1,008,321
Click here for LAES Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:3,109,244 - vs daily avg (181%)
Current Price:0.9511, -0.129, -12.04%
Approx. USD. traded today:29,572
Click here for LASE Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,937,271 - vs daily avg (133%)
Current Price:68.5, +5.900, +9.42%
Approx. USD. traded today:2,012,030
Click here for LASR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:220,685 - vs daily avg (151%)
Current Price:50.51, -0.050, -0.10%
Approx. USD. traded today:111,467
Click here for LBRDA Candlestick History
LE - Lands’ End Inc
Sector:
Volume:441,203 - vs daily avg (150%)
Current Price:13.54, -0.300, -2.17%
Approx. USD. traded today:59,738
Click here for LE Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:1,821,310 - vs daily avg (898%)
Current Price:4.365, -2.170, -33.18%
Approx. USD. traded today:79,500
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:2,942,826 - vs daily avg (207%)
Current Price:4.4, +0.420, +10.55%
Approx. USD. traded today:129,484
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:4,528,081 - vs daily avg (143%)
Current Price:6.45, +0.120, +1.90%
Approx. USD. traded today:292,061
Click here for LFST Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:25,384,331 - vs daily avg (170%)
Current Price:0.8877, -0.086, -9.24%
Approx. USD. traded today:225,336
Click here for LGVN Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,691,301 - vs daily avg (156%)
Current Price:18.24, +0.910, +5.25%
Approx. USD. traded today:855,693
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:5,683 - vs daily avg (218%)
Current Price:2.89, -0.110, -3.67%
Approx. USD. traded today:164
Click here for LICN Candlestick History
LIDR - Aeye Inc
Sector:
Volume:7,106,835 - vs daily avg (1014%)
Current Price:1.55, -0.040, -2.52%
Approx. USD. traded today:110,155
Click here for LIDR Candlestick History
LIDRW - AEye Inc
Sector:
Volume:45,621 - vs daily avg (231%)
Current Price:0.049, -0.005, -18.35%
Approx. USD. traded today:22
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:614,953 - vs daily avg (143%)
Current Price:11.94, -0.200, -1.65%
Approx. USD. traded today:73,425
Click here for LIFE Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,172,876 - vs daily avg (134%)
Current Price:16.93, +0.770, +4.76%
Approx. USD. traded today:198,567
Click here for LIND Candlestick History
LMNR - Limoneira Co
Sector:
Volume:92,239 - vs daily avg (153%)
Current Price:13.55, +0.350, +2.65%
Approx. USD. traded today:12,498
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:158,491 - vs daily avg (279%)
Current Price:10.26, +0.410, +4.16%
Approx. USD. traded today:16,261
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:110,724 - vs daily avg (1042%)
Current Price:13.77, +2.780, +25.30%
Approx. USD. traded today:15,246
Click here for LNZA Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:221,806 - vs daily avg (1101%)
Current Price:0.0131, 0, 0
Approx. USD. traded today:29
Click here for LNZAW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:959,290 - vs daily avg (315%)
Current Price:13.32, +0.600, +4.72%
Approx. USD. traded today:127,777
Click here for LOCO Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:953,917 - vs daily avg (171%)
Current Price:1.56, +0.110, +7.59%
Approx. USD. traded today:14,881
Click here for LPRO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:269,264 - vs daily avg (192%)
Current Price:2.77, +0.110, +4.14%
Approx. USD. traded today:7,458
Click here for LPSN Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:117,350 - vs daily avg (171%)
Current Price:5.11, +0.190, +3.86%
Approx. USD. traded today:5,996
Click here for LSAK Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:20,269 - vs daily avg (171%)
Current Price:15.26, -0.140, -0.91%
Approx. USD. traded today:3,093
Click here for LSBK Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:15,092 - vs daily avg (914%)
Current Price:0.0619, 0, 0
Approx. USD. traded today:9
Click here for LUCYW Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:3,009,009 - vs daily avg (132%)
Current Price:159.91, +2.130, +1.35%
Approx. USD. traded today:4,811,706
Click here for LULU Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:53,934 - vs daily avg (150%)
Current Price:20.71, -0.200, -0.96%
Approx. USD. traded today:11,169
Click here for LWAY Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:7,644,588 - vs daily avg (168%)
Current Price:7.62, +0.010, +0.13%
Approx. USD. traded today:582,517
Click here for LWLG Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:173,389 - vs daily avg (139%)
Current Price:21.13, -0.120, -0.56%
Approx. USD. traded today:36,637
Click here for LYEL Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:1,174,846 - vs daily avg (991%)
Current Price:0.495, -0.825, -62.88%
Approx. USD. traded today:5,815
Click here for LYRA Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:283,862 - vs daily avg (159%)
Current Price:24.62, +0.150, +0.61%
Approx. USD. traded today:69,886
Click here for MATW Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:20,293 - vs daily avg (147%)
Current Price:25.02, -0.050, -0.20%
Approx. USD. traded today:5,077
Click here for MBINM Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:155,013 - vs daily avg (131%)
Current Price:98.43, -1.980, -1.97%
Approx. USD. traded today:152,579
Click here for MCRI Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:418,149 - vs daily avg (179%)
Current Price:1.29, -0.030, -2.27%
Approx. USD. traded today:5,394
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:23,026 - vs daily avg (235%)
Current Price:0.4901, -0.005, -2.02%
Approx. USD. traded today:112
Click here for MDAIW Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,729,657 - vs daily avg (154%)
Current Price:50.5, -1.250, -2.42%
Approx. USD. traded today:873,476
Click here for MEOH Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:206,500 - vs daily avg (151%)
Current Price:78.98, +1.020, +1.31%
Approx. USD. traded today:163,093
Click here for MLAB Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:147,149 - vs daily avg (226%)
Current Price:1.45, +0.100, +7.41%
Approx. USD. traded today:2,133
Click here for MNOV Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:345,047 - vs daily avg (190%)
Current Price:61.53, +1.170, +1.94%
Approx. USD. traded today:212,307
Click here for MNPR Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:468,614 - vs daily avg (171%)
Current Price:1.4, +0.050, +3.70%
Approx. USD. traded today:6,560
Click here for MNTK Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:101,120 - vs daily avg (152%)
Current Price:0.7, -0.060, -7.89%
Approx. USD. traded today:707
Click here for MOBQ Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:13,708 - vs daily avg (429%)
Current Price:4.34, +0.120, +2.84%
Approx. USD. traded today:594
Click here for MOLN Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:940,786 - vs daily avg (138%)
Current Price:6.03, +0.040, +0.67%
Approx. USD. traded today:56,729
Click here for MOMO Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:3,631,096 - vs daily avg (246%)
Current Price:3.15, +0.070, +2.27%
Approx. USD. traded today:114,379
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:15,901 - vs daily avg (245%)
Current Price:24.99, -0.450, -1.77%
Approx. USD. traded today:3,973
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:249,179 - vs daily avg (146%)
Current Price:4.68, +0.600, +14.71%
Approx. USD. traded today:11,661
Click here for MSGM Candlestick History
MTCH - Match Group Inc
Sector:
Volume:5,458,664 - vs daily avg (135%)
Current Price:30.29, -0.500, -1.62%
Approx. USD. traded today:1,653,429
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:402,181 - vs daily avg (167%)
Current Price:10.35, +0.080, +0.78%
Approx. USD. traded today:41,625
Click here for MTRX Candlestick History
MU - Micron Technology Inc
Sector:
Volume:42,673,853 - vs daily avg (132%)
Current Price:441.8, +15.700, +3.68%
Approx. USD. traded today:188,533,082
Click here for MU Candlestick History
MVIS - Microvision Inc
Sector:
Volume:10,478,828 - vs daily avg (136%)
Current Price:0.5868, +0.057, +11.32%
Approx. USD. traded today:61,489
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:18,557,914 - vs daily avg (579%)
Current Price:2.31, +0.080, +3.59%
Approx. USD. traded today:428,687
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:279,415 - vs daily avg (259%)
Current Price:0.0579, +0.006, +19.31%
Approx. USD. traded today:161
Click here for MVSTW Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:188,607 - vs daily avg (141%)
Current Price:24.33, -0.160, -0.65%
Approx. USD. traded today:45,888
Click here for NATR Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:496,374 - vs daily avg (313%)
Current Price:0.51, +0.058, +13.27%
Approx. USD. traded today:2,531
Click here for NCPL Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:54,734 - vs daily avg (204%)
Current Price:62.99, -1.090, -1.70%
Approx. USD. traded today:34,476
Click here for NCSM Candlestick History
NEPH - Nephros Inc
Sector:
Volume:295,155 - vs daily avg (557%)
Current Price:2.92, -0.580, -16.57%
Approx. USD. traded today:8,618
Click here for NEPH Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:377,654 - vs daily avg (191%)
Current Price:7.84, +0.010, +0.13%
Approx. USD. traded today:29,608
Click here for NERV Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:721,225 - vs daily avg (228%)
Current Price:13.07, +0.100, +0.77%
Approx. USD. traded today:94,264
Click here for NFBK Candlestick History
NIU - Niu Technologies
Sector:
Volume:1,934,270 - vs daily avg (362%)
Current Price:3.18, -0.550, -14.75%
Approx. USD. traded today:61,509
Click here for NIU Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,046,063 - vs daily avg (177%)
Current Price:1.64, -0.100, -5.75%
Approx. USD. traded today:49,955
Click here for NNDM Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:1,205,087 - vs daily avg (609%)
Current Price:0.8112, -0.048, -5.82%
Approx. USD. traded today:9,775
Click here for NRSN Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:2,044,639 - vs daily avg (322%)
Current Price:2.08, +0.220, +11.83%
Approx. USD. traded today:42,528
Click here for NRXP Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:41,525 - vs daily avg (139%)
Current Price:0.0249, 0, 0
Approx. USD. traded today:10
Click here for NRXPW Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:59,695 - vs daily avg (211%)
Current Price:1.635, -0.015, -0.61%
Approx. USD. traded today:976
Click here for NSPR Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:12,710 - vs daily avg (424%)
Current Price:12.11, -0.090, -0.74%
Approx. USD. traded today:1,539
Click here for NSTS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:799,889 - vs daily avg (134%)
Current Price:30.18, +0.200, +0.67%
Approx. USD. traded today:241,406
Click here for NTCT Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:25,654 - vs daily avg (198%)
Current Price:3.8, +0.070, +1.88%
Approx. USD. traded today:974
Click here for NTRB Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:76,657 - vs daily avg (153%)
Current Price:8.99, -0.040, -0.44%
Approx. USD. traded today:6,891
Click here for NVCT Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:44,878,228 - vs daily avg (211%)
Current Price:10.49, +0.390, +3.86%
Approx. USD. traded today:4,707,726
Click here for NVTS Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:54,386 - vs daily avg (341%)
Current Price:60.48, +0.790, +1.32%
Approx. USD. traded today:32,892
Click here for NYAX Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:290,299 - vs daily avg (132%)
Current Price:4.55, +0.350, +8.33%
Approx. USD. traded today:13,208
Click here for OBIO Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:224,418 - vs daily avg (226%)
Current Price:3.11, -0.120, -3.72%
Approx. USD. traded today:6,979
Click here for OFS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,184,980 - vs daily avg (169%)
Current Price:106.64, -2.610, -2.39%
Approx. USD. traded today:2,330,062
Click here for OLLI Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:43,585 - vs daily avg (199%)
Current Price:1.29, +0.110, +9.32%
Approx. USD. traded today:562
Click here for OMH Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:397,041 - vs daily avg (741%)
Current Price:0.6164, +0.076, +14.81%
Approx. USD. traded today:2,447
Click here for ONFO Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:1,215,350 - vs daily avg (504%)
Current Price:2.73, +0.590, +27.57%
Approx. USD. traded today:33,179
Click here for OPAL Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:2,532 - vs daily avg (758%)
Current Price:0.35, -0.050, -12.50%
Approx. USD. traded today:8
Click here for ORGS Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:3,411,729 - vs daily avg (265%)
Current Price:0.3519, -0.042, -10.15%
Approx. USD. traded today:12,005
Click here for OTLK Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,351,291 - vs daily avg (157%)
Current Price:1.75, +0.010, +0.57%
Approx. USD. traded today:41,147
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:2,233 - vs daily avg (436%)
Current Price:24.06, +0.009, +0.04%
Approx. USD. traded today:537
Click here for OXSQG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:68,493,293 - vs daily avg (1842%)
Current Price:0.471, -1.150, -70.99%
Approx. USD. traded today:322,603
Click here for PAVS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:9,667 - vs daily avg (231%)
Current Price:13.5243, -0.076, -0.59%
Approx. USD. traded today:1,307
Click here for PBHC Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:60,915 - vs daily avg (168%)
Current Price:3.12, +0.170, +5.76%
Approx. USD. traded today:1,900
Click here for PCSA Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:49,367 - vs daily avg (224%)
Current Price:37.92, +0.470, +1.26%
Approx. USD. traded today:18,719
Click here for PEBK Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:13,044 - vs daily avg (236%)
Current Price:1.21, +0.059, +5.21%
Approx. USD. traded today:157
Click here for PETZ Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:87,723 - vs daily avg (364%)
Current Price:15.43, +0.920, +6.34%
Approx. USD. traded today:13,535
Click here for PHAR Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:65,574 - vs daily avg (197%)
Current Price:24.715, +0.295, +1.19%
Approx. USD. traded today:16,206
Click here for PKOH Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:2,782,527 - vs daily avg (323%)
Current Price:1.77, +0.090, +5.36%
Approx. USD. traded today:49,250
Click here for PLBY Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:393,418 - vs daily avg (139%)
Current Price:3.54, -0.080, -2.21%
Approx. USD. traded today:13,926
Click here for PLCE Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:251,007 - vs daily avg (170%)
Current Price:249.86, -11.800, -4.51%
Approx. USD. traded today:627,166
Click here for PLPC Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:1,321,928 - vs daily avg (192%)
Current Price:1.31, -0.040, -2.96%
Approx. USD. traded today:17,317
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:88,946 - vs daily avg (152%)
Current Price:20.16, +2.010, +11.07%
Approx. USD. traded today:17,931
Click here for PMN Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:403,052 - vs daily avg (174%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:5,159
Click here for PNBK Candlestick History
POET - POET Technologies Inc
Sector:
Volume:14,198,188 - vs daily avg (163%)
Current Price:6.91, +0.080, +1.17%
Approx. USD. traded today:981,094
Click here for POET Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:2,180,088 - vs daily avg (235%)
Current Price:46.77, -0.680, -1.43%
Approx. USD. traded today:1,019,627
Click here for POWI Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:458,540 - vs daily avg (143%)
Current Price:1.76, -0.060, -3.30%
Approx. USD. traded today:8,070
Click here for PRQR Candlestick History
PRSO - Peraso Inc
Sector:
Volume:35,833,212 - vs daily avg (166%)
Current Price:1.87, +0.380, +25.50%
Approx. USD. traded today:670,081
Click here for PRSO Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:16,625 - vs daily avg (206%)
Current Price:4.195, +0.335, +8.81%
Approx. USD. traded today:697
Click here for PSNYW Candlestick History
PTLO - Portillos Inc
Sector:
Volume:2,160,222 - vs daily avg (144%)
Current Price:5.65, +0.320, +6%
Approx. USD. traded today:122,052
Click here for PTLO Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:13,847,950 - vs daily avg (134%)
Current Price:3.87, +0.160, +4.31%
Approx. USD. traded today:535,915
Click here for PTON Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:50,874 - vs daily avg (164%)
Current Price:6.08, +0.370, +6.48%
Approx. USD. traded today:3,093
Click here for PXLW Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:596,172 - vs daily avg (188%)
Current Price:1.67, +0.130, +8.44%
Approx. USD. traded today:9,956
Click here for PYXS Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:128,019 - vs daily avg (365%)
Current Price:1.07, -0.060, -5.31%
Approx. USD. traded today:1,369
Click here for QRHC Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:60,044 - vs daily avg (487%)
Current Price:15.31, -0.700, -4.37%
Approx. USD. traded today:9,192
Click here for RBKB Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:239,746 - vs daily avg (192%)
Current Price:38.73, +0.640, +1.68%
Approx. USD. traded today:92,853
Click here for RDVT Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:339,538 - vs daily avg (259%)
Current Price:12.32, +0.230, +1.90%
Approx. USD. traded today:41,831
Click here for REFI Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:4,041,121 - vs daily avg (177%)
Current Price:0.9817, -0.028, -2.97%
Approx. USD. traded today:39,671
Click here for REKR Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:16,700 - vs daily avg (159%)
Current Price:500, +14, +2.88%
Approx. USD. traded today:83,500
Click here for RELI Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:898,315 - vs daily avg (401%)
Current Price:11.69, +1.480, +14.50%
Approx. USD. traded today:105,013
Click here for RFIL Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,546,960 - vs daily avg (170%)
Current Price:250.27, -8.840, -3.41%
Approx. USD. traded today:3,871,576
Click here for RGLD Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:440,455 - vs daily avg (163%)
Current Price:0.9553, +0.059, +6.70%
Approx. USD. traded today:4,207
Click here for RMTI Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,197,833 - vs daily avg (163%)
Current Price:5.31, +0.090, +1.72%
Approx. USD. traded today:63,604
Click here for RNW Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:975,028 - vs daily avg (358%)
Current Price:0.9731, +0.138, +16.77%
Approx. USD. traded today:9,487
Click here for RNXT Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:3,001,309 - vs daily avg (157%)
Current Price:6.3, -0.520, -7.62%
Approx. USD. traded today:189,082
Click here for RPD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:380,200 - vs daily avg (202%)
Current Price:2.97, +0.140, +4.95%
Approx. USD. traded today:11,291
Click here for RPID Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:29,500 - vs daily avg (203%)
Current Price:0.2099, +0.025, +10.81%
Approx. USD. traded today:61
Click here for RSVRW Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:18,117 - vs daily avg (144%)
Current Price:1.25, +0.029, +2.46%
Approx. USD. traded today:226
Click here for RUMBW Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:756,019 - vs daily avg (146%)
Current Price:6.74, +0.110, +1.66%
Approx. USD. traded today:50,955
Click here for RWAY Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:10,881,219 - vs daily avg (439%)
Current Price:2.49, -0.105, -3.85%
Approx. USD. traded today:270,942
Click here for RZLT Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:12,466 - vs daily avg (418%)
Current Price:4.54, +0.060, +1.34%
Approx. USD. traded today:565
Click here for SANG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,350,614 - vs daily avg (178%)
Current Price:123.69, -1.510, -1.21%
Approx. USD. traded today:1,670,574
Click here for SANM Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:122,822 - vs daily avg (169%)
Current Price:146.71, +2.930, +2.04%
Approx. USD. traded today:180,192
Click here for SENEA Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:6,876,170 - vs daily avg (152%)
Current Price:0.3606, -0.018, -5.29%
Approx. USD. traded today:24,795
Click here for SGMO Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:57,194 - vs daily avg (144%)
Current Price:0.7327, -0.034, -3.91%
Approx. USD. traded today:419
Click here for SGRP Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:82,629 - vs daily avg (248%)
Current Price:1.4441, +0.064, +4.35%
Approx. USD. traded today:1,193
Click here for SJ Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,234,304 - vs daily avg (137%)
Current Price:1.195, -0.075, -5.51%
Approx. USD. traded today:14,749
Click here for SKIN Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,318,869 - vs daily avg (133%)
Current Price:7.48, +0.170, +2.33%
Approx. USD. traded today:173,451
Click here for SLDB Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:172,102 - vs daily avg (568%)
Current Price:0.2499, -0.028, -10.81%
Approx. USD. traded today:430
Click here for SLDPW Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:432,822 - vs daily avg (179%)
Current Price:7.35, +0.450, +6.52%
Approx. USD. traded today:31,812
Click here for SLN Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:2,873,374 - vs daily avg (153%)
Current Price:15.22, +0.805, +5.62%
Approx. USD. traded today:437,327
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,813,419 - vs daily avg (199%)
Current Price:89, +4.150, +4.89%
Approx. USD. traded today:2,503,942
Click here for SMTC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:436,608 - vs daily avg (225%)
Current Price:11.78, -2.730, -18.81%
Approx. USD. traded today:51,432
Click here for SMX Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,902,840 - vs daily avg (157%)
Current Price:3.23, -0.220, -6.38%
Approx. USD. traded today:61,461
Click here for SNBR Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:3,594,426 - vs daily avg (300%)
Current Price:1.44, -0.070, -4.64%
Approx. USD. traded today:51,759
Click here for SNDL Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:638,322 - vs daily avg (170%)
Current Price:105.21, +1.640, +1.58%
Approx. USD. traded today:671,578
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:120,720 - vs daily avg (356%)
Current Price:9.22, +0.680, +7.96%
Approx. USD. traded today:11,130
Click here for SNFCA Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:44,627,773 - vs daily avg (164%)
Current Price:7.54, +0.240, +3.29%
Approx. USD. traded today:3,364,934
Click here for SOUN Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:65,688 - vs daily avg (145%)
Current Price:7.77, -0.200, -2.51%
Approx. USD. traded today:5,103
Click here for SPCB Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:33,578 - vs daily avg (235%)
Current Price:1.36, +0.200, +17.24%
Approx. USD. traded today:456
Click here for STKH Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:39,595 - vs daily avg (342%)
Current Price:31.78, -0.560, -1.73%
Approx. USD. traded today:12,583
Click here for STRS Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,319,067 - vs daily avg (156%)
Current Price:5.23, -0.020, -0.38%
Approx. USD. traded today:121,287
Click here for SVRA Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:189,827 - vs daily avg (132%)
Current Price:63.43, +0.680, +1.08%
Approx. USD. traded today:120,407
Click here for SYBT Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:30,319 - vs daily avg (212%)
Current Price:10.25, -0.010, -0.10%
Approx. USD. traded today:3,107
Click here for SZZL Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:212,180 - vs daily avg (385%)
Current Price:3.38, -0.100, -2.87%
Approx. USD. traded today:7,171
Click here for TACT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:8,383,348 - vs daily avg (147%)
Current Price:5.14, 0, 0
Approx. USD. traded today:430,904
Click here for TALK Candlestick History
TAOP - Taoping Inc
Sector:
Volume:306,278 - vs daily avg (1436%)
Current Price:1.79, +0.340, +23.45%
Approx. USD. traded today:5,482
Click here for TAOP Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:2,036,933 - vs daily avg (137%)
Current Price:3.64, +0.020, +0.55%
Approx. USD. traded today:74,144
Click here for TCPC Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,424,178 - vs daily avg (142%)
Current Price:28.77, +0.810, +2.90%
Approx. USD. traded today:697,436
Click here for TGTX Candlestick History
TLS - Telos Corp
Sector:
Volume:3,939,961 - vs daily avg (421%)
Current Price:4.12, -0.160, -3.74%
Approx. USD. traded today:162,326
Click here for TLS Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:207,909 - vs daily avg (195%)
Current Price:1.34, +0.120, +9.84%
Approx. USD. traded today:2,785
Click here for TLSA Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:459,574 - vs daily avg (271%)
Current Price:0.8689, +0.066, +8.72%
Approx. USD. traded today:3,993
Click here for TNON Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:6,654,266 - vs daily avg (321%)
Current Price:3.41, +0.570, +20.07%
Approx. USD. traded today:226,910
Click here for TOI Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,020,843 - vs daily avg (132%)
Current Price:14.18, -0.240, -1.66%
Approx. USD. traded today:286,555
Click here for TRIN Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:2,197,397 - vs daily avg (370%)
Current Price:1.72, +0.210, +13.91%
Approx. USD. traded today:37,795
Click here for TRON Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:3,960,060 - vs daily avg (193%)
Current Price:138.47, +13.800, +11.03%
Approx. USD. traded today:5,483,495
Click here for TSEM Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,565,519 - vs daily avg (188%)
Current Price:3.26, +0.260, +8.67%
Approx. USD. traded today:51,035
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:3,849,679 - vs daily avg (133%)
Current Price:31.42, -0.760, -2.36%
Approx. USD. traded today:1,209,569
Click here for TTEK Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:5,603,062 - vs daily avg (216%)
Current Price:16.69, -2.100, -11.18%
Approx. USD. traded today:935,151
Click here for TXG Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:26,397 - vs daily avg (141%)
Current Price:10.26, +0.120, +1.18%
Approx. USD. traded today:2,708
Click here for UBFO Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:229,140 - vs daily avg (185%)
Current Price:0.4433, -0.067, -13.73%
Approx. USD. traded today:1,015
Click here for UCAR Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:117,034 - vs daily avg (163%)
Current Price:4.15, -0.170, -3.94%
Approx. USD. traded today:4,856
Click here for UEIC Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:278,386 - vs daily avg (170%)
Current Price:0.1792, 0, 0
Approx. USD. traded today:498
Click here for UHGWW Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:136,915 - vs daily avg (229%)
Current Price:7.01, +0.460, +7.02%
Approx. USD. traded today:9,597
Click here for ULBI Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:2,695,847 - vs daily avg (356%)
Current Price:516.74, -19, -3.54%
Approx. USD. traded today:13,930,519
Click here for ULTA Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:67,832 - vs daily avg (152%)
Current Price:50.17, +0.160, +0.32%
Approx. USD. traded today:34,031
Click here for UNTY Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:28,969,884 - vs daily avg (355%)
Current Price:1.08, -0.030, -2.70%
Approx. USD. traded today:312,874
Click here for UPXI Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:229,602 - vs daily avg (164%)
Current Price:1.99, -0.095, -4.32%
Approx. USD. traded today:4,569
Click here for USEA Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:203,049 - vs daily avg (211%)
Current Price:126.85, +7.620, +6.39%
Approx. USD. traded today:257,567
Click here for USLM Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:427,349 - vs daily avg (207%)
Current Price:1.22, +0.120, +10.91%
Approx. USD. traded today:5,213
Click here for VANI Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:143,904,508 - vs daily avg (1290%)
Current Price:0.3578, -0.024, -5.24%
Approx. USD. traded today:514,890
Click here for VEEE Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:3,039,450 - vs daily avg (237%)
Current Price:2.76, -0.110, -3.83%
Approx. USD. traded today:83,888
Click here for VFF Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:1,094,687 - vs daily avg (413%)
Current Price:3.02, -0.080, -2.58%
Approx. USD. traded today:33,059
Click here for VFS Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:128,055 - vs daily avg (133%)
Current Price:0.0405, 0, 0
Approx. USD. traded today:51
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:3,035,824 - vs daily avg (309%)
Current Price:14.23, -2.450, -14.69%
Approx. USD. traded today:431,997
Click here for VIA Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:142,349 - vs daily avg (165%)
Current Price:10.42, +0.260, +2.56%
Approx. USD. traded today:14,832
Click here for VINP Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:415,530 - vs daily avg (140%)
Current Price:1.48, +0.080, +5.71%
Approx. USD. traded today:6,149
Click here for VIOT Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,441,335 - vs daily avg (137%)
Current Price:38.86, -0.230, -0.59%
Approx. USD. traded today:560,102
Click here for VIRT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:65,265 - vs daily avg (151%)
Current Price:42.79, +0.430, +1.02%
Approx. USD. traded today:27,926
Click here for VLGEA Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:753,191 - vs daily avg (242%)
Current Price:9.78, +0.580, +6.30%
Approx. USD. traded today:73,662
Click here for VMD Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:12,128,711 - vs daily avg (151%)
Current Price:9.53, -0.980, -9.32%
Approx. USD. traded today:1,155,866
Click here for VNET Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:861,332 - vs daily avg (154%)
Current Price:5.8, +0.220, +3.94%
Approx. USD. traded today:49,957
Click here for VOXR Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:607,701 - vs daily avg (132%)
Current Price:3.29, -0.190, -5.46%
Approx. USD. traded today:19,993
Click here for VRA Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:1,904,093 - vs daily avg (141%)
Current Price:47.53, +1.390, +3.01%
Approx. USD. traded today:905,015
Click here for VSAT Candlestick History
VSTM - Verastem Inc
Sector:
Volume:4,233,783 - vs daily avg (248%)
Current Price:5.81, +0.210, +3.75%
Approx. USD. traded today:245,982
Click here for VSTM Candlestick History
VTSI - VirTra Inc
Sector:
Volume:50,665 - vs daily avg (159%)
Current Price:4.4, +0.110, +2.56%
Approx. USD. traded today:2,229
Click here for VTSI Candlestick History
WATT - Energous Corporation
Sector:
Volume:620,087 - vs daily avg (202%)
Current Price:13.7, +1.520, +12.48%
Approx. USD. traded today:84,951
Click here for WATT Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:625,118 - vs daily avg (174%)
Current Price:4.52, +0.260, +6.10%
Approx. USD. traded today:28,255
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:61,454 - vs daily avg (319%)
Current Price:33.78, +0.770, +2.33%
Approx. USD. traded today:20,759
Click here for WEYS Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,828,186 - vs daily avg (131%)
Current Price:86.8, +0.270, +0.31%
Approx. USD. traded today:1,586,865
Click here for WFRD Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,412 - vs daily avg (186%)
Current Price:25.1799, +0.125, +0.48%
Approx. USD. traded today:1,362
Click here for WHFCL Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:178,321 - vs daily avg (223%)
Current Price:7.04, +0.110, +1.59%
Approx. USD. traded today:12,553
Click here for WKEY Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:476,254 - vs daily avg (467%)
Current Price:1.48, -0.110, -6.92%
Approx. USD. traded today:7,048
Click here for WLDS Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:179,108,426 - vs daily avg (2096%)
Current Price:2.15, +0.350, +19.44%
Approx. USD. traded today:3,850,831
Click here for WNW Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:6,033,931 - vs daily avg (162%)
Current Price:3.39, -0.230, -6.35%
Approx. USD. traded today:204,550
Click here for WOOF Candlestick History
WULF - Terawulf Inc
Sector:
Volume:41,509,411 - vs daily avg (135%)
Current Price:16.41, +1.740, +11.86%
Approx. USD. traded today:6,811,694
Click here for WULF Candlestick History
WW - WW International Inc
Sector:
Volume:893,392 - vs daily avg (476%)
Current Price:21.2, +0.120, +0.57%
Approx. USD. traded today:189,399
Click here for WW Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:116,558 - vs daily avg (425%)
Current Price:3.38, +0.572, +20.30%
Approx. USD. traded today:3,939
Click here for XBIO Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:52,915 - vs daily avg (154%)
Current Price:1.28, -0.140, -9.86%
Approx. USD. traded today:677
Click here for XELB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:131,312 - vs daily avg (370%)
Current Price:7.66, +0.519, +7.28%
Approx. USD. traded today:10,058
Click here for XLO Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:405,441 - vs daily avg (162%)
Current Price:6.46, -0.540, -7.71%
Approx. USD. traded today:26,191
Click here for XNET Candlestick History
XOS - Xos Inc
Sector:
Volume:30,268 - vs daily avg (155%)
Current Price:1.96, -0.080, -3.92%
Approx. USD. traded today:593
Click here for XOS Candlestick History
YORW - The York Water Company
Sector:
Volume:157,662 - vs daily avg (159%)
Current Price:31.55, +0.080, +0.25%
Approx. USD. traded today:49,742
Click here for YORW Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:98,914 - vs daily avg (447%)
Current Price:2.52, +0.160, +6.78%
Approx. USD. traded today:2,492
Click here for ZJYL Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:175,360 - vs daily avg (253%)
Current Price:17.42, -14, -44.59%
Approx. USD. traded today:30,547
Click here for ZJZZT Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:12,894 - vs daily avg (158%)
Current Price:2.04, +0.290, +16.57%
Approx. USD. traded today:263
Click here for ZKIN Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:2,012,625 - vs daily avg (139%)
Current Price:9.87, -0.110, -1.10%
Approx. USD. traded today:198,646
Click here for ZVRA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:320,710 - vs daily avg (153%)
Current Price:35.82, +19.500, +119.08%
Approx. USD. traded today:114,878
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy