Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 29/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:12,108,455 - vs daily avg (235%)
Current Price:3.82, -0.340, -8.17%
Approx. USD. traded today:462,542
Click here for ABCL Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,043,573 - vs daily avg (161%)
Current Price:7.68, +0.390, +5.35%
Approx. USD. traded today:156,946
Click here for ACDC Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,824,357 - vs daily avg (141%)
Current Price:92.72, -4.340, -4.47%
Approx. USD. traded today:2,618,743
Click here for ACGL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:3,843,913 - vs daily avg (139%)
Current Price:28.26, +0.680, +2.47%
Approx. USD. traded today:1,086,289
Click here for ACHC Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:3,322,645 - vs daily avg (138%)
Current Price:5.22, +0.200, +3.98%
Approx. USD. traded today:173,442
Click here for ACVA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:4,359,016 - vs daily avg (145%)
Current Price:215.06, +15.900, +7.98%
Approx. USD. traded today:9,374,499
Click here for ADP Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:3,684,276 - vs daily avg (143%)
Current Price:16.79, +0.630, +3.90%
Approx. USD. traded today:618,589
Click here for ADTN Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:42,106 - vs daily avg (257%)
Current Price:7.75, +0.250, +3.33%
Approx. USD. traded today:3,263
Click here for AENT Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:23,371 - vs daily avg (250%)
Current Price:10.09, +0.010, +0.10%
Approx. USD. traded today:2,358
Click here for AFRI Candlestick History
AGIO - Agios Pharm
Sector:
Volume:2,534,502 - vs daily avg (171%)
Current Price:28.05, +3.250, +13.10%
Approx. USD. traded today:710,927
Click here for AGIO Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:23,792,589 - vs daily avg (154%)
Current Price:10.97, -0.110, -0.99%
Approx. USD. traded today:2,610,047
Click here for AGNC Candlestick History
AKAN - Akanda Corp
Sector:
Volume:12,239,808 - vs daily avg (250%)
Current Price:25.99, +8.500, +48.60%
Approx. USD. traded today:3,181,126
Click here for AKAN Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,407,998 - vs daily avg (131%)
Current Price:44.07, +2.950, +7.17%
Approx. USD. traded today:1,061,204
Click here for ALGM Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:2,222,740 - vs daily avg (153%)
Current Price:16.42, +0.150, +0.92%
Approx. USD. traded today:364,973
Click here for ALKT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,569,230 - vs daily avg (147%)
Current Price:301.19, -0.920, -0.30%
Approx. USD. traded today:4,726,363
Click here for ALNY Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:262,506 - vs daily avg (158%)
Current Price:3.4, -0.340, -9.09%
Approx. USD. traded today:8,925
Click here for ALTI Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:441,442 - vs daily avg (133%)
Current Price:8.26, -0.310, -3.62%
Approx. USD. traded today:36,463
Click here for AMCX Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:269,623 - vs daily avg (424%)
Current Price:14.29, +0.330, +2.36%
Approx. USD. traded today:38,529
Click here for AMRN Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:8,999 - vs daily avg (184%)
Current Price:0.43, -0.053, -10.35%
Approx. USD. traded today:38
Click here for ANEB Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:297,855 - vs daily avg (234%)
Current Price:12.39, -2.870, -18.81%
Approx. USD. traded today:36,904
Click here for ANIK Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:15,399 - vs daily avg (192%)
Current Price:1.57, -0.010, -0.63%
Approx. USD. traded today:241
Click here for APWC Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:5,129 - vs daily avg (139%)
Current Price:4.33, -0.150, -3.35%
Approx. USD. traded today:222
Click here for ARBB Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:487,995 - vs daily avg (154%)
Current Price:127.06, -0.700, -0.55%
Approx. USD. traded today:620,046
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:9,443,903 - vs daily avg (139%)
Current Price:18.67, -0.250, -1.32%
Approx. USD. traded today:1,763,176
Click here for ARCC Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:3,338,798 - vs daily avg (248%)
Current Price:0.3963, -0.196, -33.78%
Approx. USD. traded today:13,231
Click here for AREB Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:66,966 - vs daily avg (154%)
Current Price:31.41, -0.190, -0.60%
Approx. USD. traded today:21,034
Click here for ARTNA Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,593,321 - vs daily avg (197%)
Current Price:220.28, -1.800, -0.81%
Approx. USD. traded today:3,509,767
Click here for ASND Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:311,442 - vs daily avg (176%)
Current Price:61.33, +0.680, +1.12%
Approx. USD. traded today:191,007
Click here for ASTE Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:108,303 - vs daily avg (141%)
Current Price:9.23, +0.020, +0.22%
Approx. USD. traded today:9,996
Click here for ASUR Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:816,107 - vs daily avg (156%)
Current Price:4.67, +0.060, +1.30%
Approx. USD. traded today:38,112
Click here for ATLX Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,064,434 - vs daily avg (146%)
Current Price:27.34, -1.140, -4%
Approx. USD. traded today:291,016
Click here for ATRC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:589,357 - vs daily avg (140%)
Current Price:66.99, -4.580, -6.40%
Approx. USD. traded today:394,810
Click here for ATRO Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,721,903 - vs daily avg (160%)
Current Price:13.75, +0.020, +0.15%
Approx. USD. traded today:236,761
Click here for AVO Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,998,600 - vs daily avg (236%)
Current Price:81.53, +3.250, +4.15%
Approx. USD. traded today:2,444,758
Click here for AVT Candlestick History
AWRE - Aware Inc
Sector:
Volume:182,019 - vs daily avg (691%)
Current Price:1.46, +0.200, +15.87%
Approx. USD. traded today:2,657
Click here for AWRE Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,599,176 - vs daily avg (178%)
Current Price:185.2, -1.480, -0.79%
Approx. USD. traded today:6,665,673
Click here for AZN Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:201,963 - vs daily avg (144%)
Current Price:63.61, -1.150, -1.78%
Approx. USD. traded today:128,468
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:2,426,299 - vs daily avg (171%)
Current Price:194.38, +11, +6%
Approx. USD. traded today:4,716,239
Click here for BIIB Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:12,283,162 - vs daily avg (167%)
Current Price:173.98, +0.600, +0.35%
Approx. USD. traded today:21,370,245
Click here for BKNG Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:383,368 - vs daily avg (157%)
Current Price:0.463, -0.047, -9.80%
Approx. USD. traded today:1,774
Click here for BKYI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:7,170,878 - vs daily avg (195%)
Current Price:3.32, +0.220, +7.10%
Approx. USD. traded today:238,073
Click here for BLDP Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:941,965 - vs daily avg (163%)
Current Price:39.04, +1.530, +4.08%
Approx. USD. traded today:367,743
Click here for BLKB Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:66,186 - vs daily avg (319%)
Current Price:3.07, +0.440, +16.73%
Approx. USD. traded today:2,031
Click here for BLRX Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:138,919 - vs daily avg (163%)
Current Price:2.65, -0.410, -13.40%
Approx. USD. traded today:3,681
Click here for BNRG Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:77,527 - vs daily avg (139%)
Current Price:3.63, -0.120, -3.20%
Approx. USD. traded today:2,814
Click here for BOF Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:17,346 - vs daily avg (165%)
Current Price:2.65, +0.160, +6.43%
Approx. USD. traded today:459
Click here for BRFH Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:2,635,150 - vs daily avg (140%)
Current Price:34.29, -1.970, -5.43%
Approx. USD. traded today:903,592
Click here for BRKR Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:26,001 - vs daily avg (304%)
Current Price:8.35, -0.060, -0.71%
Approx. USD. traded today:2,171
Click here for BSBK Candlestick History
BUSE - First Busey Corp
Sector:
Volume:710,125 - vs daily avg (131%)
Current Price:25.77, -0.760, -2.86%
Approx. USD. traded today:182,999
Click here for BUSE Candlestick History
CAC - Camden National Corporation
Sector:
Volume:159,065 - vs daily avg (153%)
Current Price:47.97, -2.700, -5.33%
Approx. USD. traded today:76,303
Click here for CAC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,435,154 - vs daily avg (218%)
Current Price:62.67, -0.010, -0.02%
Approx. USD. traded today:1,526,111
Click here for CAKE Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:140,485 - vs daily avg (186%)
Current Price:0.772, -0.038, -4.94%
Approx. USD. traded today:1,084
Click here for CBAT Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:551,257 - vs daily avg (354%)
Current Price:75.71, -11, -12.66%
Approx. USD. traded today:417,356
Click here for CCB Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:64,000 - vs daily avg (785%)
Current Price:0.0115, -0.014, -39.68%
Approx. USD. traded today:7
Click here for CDIOW Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,641,861 - vs daily avg (206%)
Current Price:20.8, -1.110, -5.07%
Approx. USD. traded today:341,507
Click here for CDNA Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,300,171 - vs daily avg (167%)
Current Price:4.19, -0.240, -5.42%
Approx. USD. traded today:54,477
Click here for CDZI Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:890,239 - vs daily avg (162%)
Current Price:72.48, -1.810, -2.44%
Approx. USD. traded today:645,245
Click here for CECO Candlestick History
CELU - Celularity Inc
Sector:
Volume:45,860 - vs daily avg (139%)
Current Price:0.96, -0.080, -7.69%
Approx. USD. traded today:440
Click here for CELU Candlestick History
CEVA - CEVA Inc
Sector:
Volume:708,797 - vs daily avg (149%)
Current Price:27.36, +2.520, +10.14%
Approx. USD. traded today:193,926
Click here for CEVA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,350,202 - vs daily avg (146%)
Current Price:7.545, -0.335, -4.19%
Approx. USD. traded today:101,872
Click here for CFFN Candlestick History
CGEN - Compugen
Sector:
Volume:724,210 - vs daily avg (131%)
Current Price:2.6, -0.130, -4.76%
Approx. USD. traded today:18,829
Click here for CGEN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:1,210,509 - vs daily avg (249%)
Current Price:75.7, +11.500, +17.84%
Approx. USD. traded today:916,355
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:35,076 - vs daily avg (319%)
Current Price:66.83, -0.850, -1.26%
Approx. USD. traded today:23,441
Click here for CHMG Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:320,717,809 - vs daily avg (693%)
Current Price:0.033, 0, 0
Approx. USD. traded today:105,836
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:5,572,203 - vs daily avg (181%)
Current Price:158.65, -14.500, -8.35%
Approx. USD. traded today:8,840,300
Click here for CHTR Candlestick History
CING - Cingulate Inc
Sector:
Volume:658,775 - vs daily avg (144%)
Current Price:4.71, +0.030, +0.64%
Approx. USD. traded today:31,028
Click here for CING Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:5,476 - vs daily avg (408%)
Current Price:9.75, +0.240, +2.52%
Approx. USD. traded today:533
Click here for CIZN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:341,087 - vs daily avg (203%)
Current Price:2.63, -0.090, -3.31%
Approx. USD. traded today:8,970
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:316,962 - vs daily avg (138%)
Current Price:19.04, -0.050, -0.26%
Approx. USD. traded today:60,349
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:296,811 - vs daily avg (164%)
Current Price:27.91, +0.040, +0.14%
Approx. USD. traded today:82,839
Click here for CLFD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:465,294 - vs daily avg (272%)
Current Price:0.3725, -0.018, -5.13%
Approx. USD. traded today:1,733
Click here for CLGN Candlestick History
CLNN - Clene Inc.
Sector:
Volume:130,052 - vs daily avg (157%)
Current Price:5.8, -0.050, -0.85%
Approx. USD. traded today:7,543
Click here for CLNN Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:8,708 - vs daily avg (140%)
Current Price:3.6, +0.270, +8.11%
Approx. USD. traded today:313
Click here for CLRO Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:24,108,086 - vs daily avg (182%)
Current Price:1.67, -0.170, -9.24%
Approx. USD. traded today:402,605
Click here for CMPX Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:5,746,269 - vs daily avg (423%)
Current Price:66.95, +15.300, +29.67%
Approx. USD. traded today:3,847,127
Click here for COCO Candlestick History
CONX - CONX Corp
Sector:
Volume:112,011 - vs daily avg (155%)
Current Price:8.8, -1.290, -12.78%
Approx. USD. traded today:9,856
Click here for CONX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:53,929 - vs daily avg (266%)
Current Price:9.12, +0.170, +1.90%
Approx. USD. traded today:4,918
Click here for CPSS Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:353,597 - vs daily avg (132%)
Current Price:9.82, 0, 0
Approx. USD. traded today:34,723
Click here for CRBP Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:382,151 - vs daily avg (143%)
Current Price:11.24, -0.020, -0.18%
Approx. USD. traded today:42,953
Click here for CRESY Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:2,509,386 - vs daily avg (228%)
Current Price:38.44, +0.290, +0.76%
Approx. USD. traded today:964,607
Click here for CRNX Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:1,879,015 - vs daily avg (152%)
Current Price:14.42, -1.200, -7.68%
Approx. USD. traded today:270,953
Click here for CRVS Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:14,430,486 - vs daily avg (232%)
Current Price:34.14, -1.820, -5.06%
Approx. USD. traded today:4,926,567
Click here for CSGP Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:396,521 - vs daily avg (133%)
Current Price:24.24, -0.450, -1.82%
Approx. USD. traded today:96,116
Click here for CSTL Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:766,543 - vs daily avg (144%)
Current Price:4.44, -0.130, -2.84%
Approx. USD. traded today:34,034
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,528,243 - vs daily avg (135%)
Current Price:10.87, +0.040, +0.37%
Approx. USD. traded today:166,120
Click here for CTLP Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,405,415 - vs daily avg (170%)
Current Price:0.5951, -0.055, -7.69%
Approx. USD. traded today:8,363
Click here for CTXR Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:477,553 - vs daily avg (178%)
Current Price:3.09, -0.260, -7.76%
Approx. USD. traded today:14,756
Click here for CURI Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:493,438 - vs daily avg (144%)
Current Price:28.07, +0.080, +0.29%
Approx. USD. traded today:138,508
Click here for CVGW Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,302,307 - vs daily avg (142%)
Current Price:59.58, -1.110, -1.83%
Approx. USD. traded today:1,371,714
Click here for CYTK Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:406,471 - vs daily avg (281%)
Current Price:10.9, -0.090, -0.82%
Approx. USD. traded today:44,305
Click here for DDI Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,962,784 - vs daily avg (208%)
Current Price:18.6, -1.460, -7.28%
Approx. USD. traded today:551,077
Click here for DNLI Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:2,685,735 - vs daily avg (579%)
Current Price:15.79, +2.980, +23.26%
Approx. USD. traded today:424,077
Click here for DSGN Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:343,506 - vs daily avg (591%)
Current Price:1.6, +0.210, +15.11%
Approx. USD. traded today:5,496
Click here for DUO Candlestick History
DXR - Daxor Corporation
Sector:
Volume:22,922 - vs daily avg (200%)
Current Price:10.65, -0.890, -7.71%
Approx. USD. traded today:2,441
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:364,873 - vs daily avg (580%)
Current Price:0.7577, -0.052, -6.17%
Approx. USD. traded today:2,764
Click here for DYAI Candlestick History
EBAY - eBay Inc
Sector:
Volume:6,584,563 - vs daily avg (136%)
Current Price:103.79, +3.430, +3.42%
Approx. USD. traded today:6,834,117
Click here for EBAY Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:88,570 - vs daily avg (135%)
Current Price:6.15, 0, 0
Approx. USD. traded today:5,447
Click here for ECOR Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:2,226,085 - vs daily avg (234%)
Current Price:15.9, +1.640, +11.50%
Approx. USD. traded today:353,947
Click here for EDSA Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:996,569 - vs daily avg (143%)
Current Price:75.33, -0.390, -0.52%
Approx. USD. traded today:750,715
Click here for EEFT Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:772,937 - vs daily avg (139%)
Current Price:9.28, -0.580, -5.88%
Approx. USD. traded today:71,728
Click here for EH Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,007,119 - vs daily avg (139%)
Current Price:8.71, -0.320, -3.54%
Approx. USD. traded today:87,720
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:21,382 - vs daily avg (160%)
Current Price:22.25, +0.200, +0.91%
Approx. USD. traded today:4,757
Click here for EML Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:17,200,395 - vs daily avg (245%)
Current Price:31.19, -3.110, -9.07%
Approx. USD. traded today:5,364,803
Click here for ENPH Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,484,703 - vs daily avg (134%)
Current Price:149.37, +4.750, +3.28%
Approx. USD. traded today:5,205,100
Click here for ENTG Candlestick History
ERAS - Erasca Inc
Sector:
Volume:13,178,500 - vs daily avg (137%)
Current Price:9.11, -0.790, -7.98%
Approx. USD. traded today:1,200,561
Click here for ERAS Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:41,779 - vs daily avg (539%)
Current Price:11.62, -0.320, -2.68%
Approx. USD. traded today:4,854
Click here for ESHA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:8,816,754 - vs daily avg (291%)
Current Price:69.6, +6.390, +10.11%
Approx. USD. traded today:6,136,460
Click here for ETSY Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:778,922 - vs daily avg (260%)
Current Price:14.49, +2.490, +20.75%
Approx. USD. traded today:112,865
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:412,752 - vs daily avg (184%)
Current Price:0.0386, -0.006, -22.32%
Approx. USD. traded today:159
Click here for EUDAW Candlestick History
EXC - Exelon Corporation
Sector:
Volume:10,630,947 - vs daily avg (140%)
Current Price:47.02, -0.020, -0.04%
Approx. USD. traded today:4,998,671
Click here for EXC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,308,519 - vs daily avg (154%)
Current Price:31.19, +0.550, +1.80%
Approx. USD. traded today:1,031,927
Click here for EXLS Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:8,293,961 - vs daily avg (299%)
Current Price:21.85, +4.800, +28.15%
Approx. USD. traded today:1,812,230
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,447,075 - vs daily avg (170%)
Current Price:22.39, -1.690, -7.02%
Approx. USD. traded today:547,900
Click here for EYE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:67,469 - vs daily avg (427%)
Current Price:1.53, +0.170, +12.50%
Approx. USD. traded today:1,032
Click here for EZGO Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:315,099 - vs daily avg (245%)
Current Price:1.29, +0.040, +3.20%
Approx. USD. traded today:4,064
Click here for FARM Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:17,699,957 - vs daily avg (358%)
Current Price:13.64, +3.700, +37.22%
Approx. USD. traded today:2,414,274
Click here for FCEL Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:1,440,356 - vs daily avg (192%)
Current Price:328.15, +24.400, +8.02%
Approx. USD. traded today:4,726,528
Click here for FFIV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:218,284 - vs daily avg (678%)
Current Price:9.185, +0.085, +0.99%
Approx. USD. traded today:20,049
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,855,718 - vs daily avg (145%)
Current Price:34.43, -1.250, -3.50%
Approx. USD. traded today:638,923
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:15,645 - vs daily avg (142%)
Current Price:15.925, -0.205, -1.24%
Approx. USD. traded today:2,491
Click here for FINW Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:7,890 - vs daily avg (139%)
Current Price:31.92, -1.110, -3.36%
Approx. USD. traded today:2,518
Click here for FNWD Candlestick History
FONR - Fonar Corporation
Sector:
Volume:170,550 - vs daily avg (345%)
Current Price:18.94, +0.050, +0.26%
Approx. USD. traded today:32,302
Click here for FONR Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,548,019 - vs daily avg (143%)
Current Price:135.53, +1.350, +1.01%
Approx. USD. traded today:3,453,330
Click here for FORM Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:2,747 - vs daily avg (368%)
Current Price:25.7655, +0.077, +0.31%
Approx. USD. traded today:707
Click here for FRMEP Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:2,949,601 - vs daily avg (221%)
Current Price:213.11, -2.890, -1.34%
Approx. USD. traded today:6,285,894
Click here for FTAI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:837,880 - vs daily avg (392%)
Current Price:1.66, +0.110, +7.10%
Approx. USD. traded today:13,908
Click here for FTEK Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:621,268 - vs daily avg (314%)
Current Price:1.61, -0.240, -12.97%
Approx. USD. traded today:10,002
Click here for FTFT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,938,309 - vs daily avg (257%)
Current Price:10.56, -0.200, -1.86%
Approx. USD. traded today:310,285
Click here for FTRE Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:917,062 - vs daily avg (164%)
Current Price:1.76, -0.090, -4.86%
Approx. USD. traded today:16,140
Click here for GANX Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:29,472 - vs daily avg (249%)
Current Price:23.6, -1, -4.07%
Approx. USD. traded today:6,955
Click here for GCBC Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:98,958,574 - vs daily avg (1522%)
Current Price:0.9207, +0.084, +9.56%
Approx. USD. traded today:911,111
Click here for GCTK Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:59,877 - vs daily avg (275%)
Current Price:3.39, -0.580, -14.61%
Approx. USD. traded today:2,029
Click here for GDC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:3,857,433 - vs daily avg (693%)
Current Price:28.55, -0.030, -0.10%
Approx. USD. traded today:1,101,297
Click here for GDEN Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:23,452,043 - vs daily avg (552%)
Current Price:59.485, -9.020, -13.17%
Approx. USD. traded today:13,950,447
Click here for GEHC Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:222,341 - vs daily avg (138%)
Current Price:27.86, -0.560, -1.97%
Approx. USD. traded today:61,944
Click here for GLPG Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:195,234 - vs daily avg (190%)
Current Price:1.05, -0.050, -4.55%
Approx. USD. traded today:2,049
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,410,852 - vs daily avg (143%)
Current Price:41.365, -2.200, -5.05%
Approx. USD. traded today:583,598
Click here for GPCR Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:12,415 - vs daily avg (368%)
Current Price:20.48, +0.112, +0.54%
Approx. USD. traded today:2,542
Click here for GREEL Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:972,232 - vs daily avg (163%)
Current Price:14.09, +1.030, +7.89%
Approx. USD. traded today:136,987
Click here for GRRR Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:132,946 - vs daily avg (151%)
Current Price:67.55, -1.090, -1.59%
Approx. USD. traded today:89,805
Click here for GSBC Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:1,825,139 - vs daily avg (159%)
Current Price:0.6124, -0.102, -14.01%
Approx. USD. traded today:11,177
Click here for GSUN Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:302,862 - vs daily avg (344%)
Current Price:3.41, +0.075, +2.40%
Approx. USD. traded today:10,327
Click here for GURE Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:90,529 - vs daily avg (156%)
Current Price:7.2, -0.210, -2.83%
Approx. USD. traded today:6,518
Click here for GWRS Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:139,412 - vs daily avg (305%)
Current Price:1.39, -0.030, -2.11%
Approx. USD. traded today:1,937
Click here for HGBL Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,411,838 - vs daily avg (158%)
Current Price:88.62, -2.130, -2.35%
Approx. USD. traded today:1,251,170
Click here for HLNE Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,132,237 - vs daily avg (133%)
Current Price:3.31, -0.190, -5.43%
Approx. USD. traded today:70,577
Click here for HNST Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:16,743 - vs daily avg (154%)
Current Price:23.3, 0, 0
Approx. USD. traded today:3,901
Click here for HNVR Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:79,233,153 - vs daily avg (225%)
Current Price:71.2, -10.900, -13.24%
Approx. USD. traded today:56,414,004
Click here for HOOD Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:444,357 - vs daily avg (134%)
Current Price:0.68, -0.060, -8.11%
Approx. USD. traded today:3,021
Click here for HOWL Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:24,807 - vs daily avg (309%)
Current Price:1.16, -0.080, -6.45%
Approx. USD. traded today:287
Click here for HUDI Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:35,036 - vs daily avg (317%)
Current Price:0.1271, +0.047, +62.50%
Approx. USD. traded today:44
Click here for HUMAW Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:2,948,105 - vs daily avg (589%)
Current Price:1.44, +0.140, +10.77%
Approx. USD. traded today:42,452
Click here for HYPR Candlestick History
ICFI - ICF International Inc
Sector:
Volume:783,648 - vs daily avg (200%)
Current Price:68.57, +1.080, +1.60%
Approx. USD. traded today:537,347
Click here for ICFI Candlestick History
ICLR - ICON PLC
Sector:
Volume:4,077,708 - vs daily avg (308%)
Current Price:116.17, +13.700, +13.35%
Approx. USD. traded today:4,737,073
Click here for ICLR Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:108,795 - vs daily avg (156%)
Current Price:0.0198, -0.010, -33.56%
Approx. USD. traded today:21
Click here for ICUCW Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:2,606,997 - vs daily avg (184%)
Current Price:1.98, +0.310, +18.56%
Approx. USD. traded today:51,618
Click here for IFRX Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:4,627,232 - vs daily avg (438%)
Current Price:5.1, -0.240, -4.49%
Approx. USD. traded today:235,988
Click here for IHRT Candlestick History
IMAQ - International Media Acquisition Corp
Sector:
Volume:200 - vs daily avg (148%)
Current Price:10.16, +0.010, +0.10%
Approx. USD. traded today:20
Click here for IMAQ Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:968,229 - vs daily avg (173%)
Current Price:4.94, +0.130, +2.70%
Approx. USD. traded today:47,830
Click here for IMPP Candlestick History
INAB - In8bio Inc
Sector:
Volume:92,654 - vs daily avg (149%)
Current Price:1.51, -0.020, -1.31%
Approx. USD. traded today:1,399
Click here for INAB Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:61,704 - vs daily avg (145%)
Current Price:0.8113, -0.056, -6.92%
Approx. USD. traded today:500
Click here for INCR Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,242,660 - vs daily avg (158%)
Current Price:99.1, +1.360, +1.39%
Approx. USD. traded today:2,222,476
Click here for INCY Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:6,143,536 - vs daily avg (141%)
Current Price:4.09, +0.250, +6.51%
Approx. USD. traded today:251,270
Click here for INDI Candlestick History
INGN - Inogen Inc
Sector:
Volume:405,918 - vs daily avg (131%)
Current Price:7, -0.350, -4.76%
Approx. USD. traded today:28,414
Click here for INGN Candlestick History
INTC - Intel Corporation
Sector:
Volume:226,686,173 - vs daily avg (169%)
Current Price:94.75, +10.200, +12.10%
Approx. USD. traded today:214,785,148
Click here for INTC Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,632,722 - vs daily avg (208%)
Current Price:74.83, +3.050, +4.25%
Approx. USD. traded today:2,718,365
Click here for IONS Candlestick History
IPHA - Innate Pharma
Sector:
Volume:67,428 - vs daily avg (238%)
Current Price:1.48, +0.080, +5.71%
Approx. USD. traded today:997
Click here for IPHA Candlestick History
IQ - iQIYI Inc
Sector:
Volume:14,840,231 - vs daily avg (136%)
Current Price:1.16, +0.050, +4.50%
Approx. USD. traded today:172,146
Click here for IQ Candlestick History
IRMD - Iradimed Co
Sector:
Volume:136,541 - vs daily avg (132%)
Current Price:83.71, -0.780, -0.92%
Approx. USD. traded today:114,298
Click here for IRMD Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,507,712 - vs daily avg (158%)
Current Price:82.69, -4.310, -4.95%
Approx. USD. traded today:1,246,727
Click here for ITRI Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:13,937 - vs daily avg (252%)
Current Price:140.88, -4.490, -3.09%
Approx. USD. traded today:19,634
Click here for IVP Candlestick History
JFU - 9F Inc
Sector:
Volume:17,897 - vs daily avg (216%)
Current Price:3.14, +0.010, +0.32%
Approx. USD. traded today:561
Click here for JFU Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:69,447,819 - vs daily avg (1590%)
Current Price:26.67, +7.430, +38.62%
Approx. USD. traded today:18,521,733
Click here for KALV Candlestick History
KFRC - Kforce Inc
Sector:
Volume:535,452 - vs daily avg (164%)
Current Price:46.72, +0.850, +1.85%
Approx. USD. traded today:250,163
Click here for KFRC Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:593,760 - vs daily avg (132%)
Current Price:2.32, -0.430, -15.64%
Approx. USD. traded today:13,775
Click here for KITT Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:461,862 - vs daily avg (141%)
Current Price:3.93, +0.180, +4.80%
Approx. USD. traded today:18,151
Click here for KLXE Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:1,210,534 - vs daily avg (143%)
Current Price:52.99, -0.860, -1.60%
Approx. USD. traded today:641,461
Click here for KNSA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:10,861,452 - vs daily avg (161%)
Current Price:3.93, -0.070, -1.75%
Approx. USD. traded today:426,855
Click here for KOPN Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:749,874 - vs daily avg (139%)
Current Price:81.51, -2.340, -2.79%
Approx. USD. traded today:611,222
Click here for KYMR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:4,587,415 - vs daily avg (147%)
Current Price:0.8871, -0.033, -3.26%
Approx. USD. traded today:40,694
Click here for LAB Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:4,040,264 - vs daily avg (206%)
Current Price:36.96, -3.240, -8.06%
Approx. USD. traded today:1,493,281
Click here for LBRDK Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:434 - vs daily avg (387%)
Current Price:2.69, -0.060, -2.18%
Approx. USD. traded today:11
Click here for LCFYW Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:868,765 - vs daily avg (214%)
Current Price:257.51, -2.500, -0.96%
Approx. USD. traded today:2,237,156
Click here for LECO Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:781,603 - vs daily avg (332%)
Current Price:0.6889, -0.193, -21.54%
Approx. USD. traded today:5,384
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:5,277,263 - vs daily avg (242%)
Current Price:7.43, -0.240, -3.13%
Approx. USD. traded today:392,100
Click here for LFST Candlestick History
LGIH - LGI Homes
Sector:
Volume:696,334 - vs daily avg (150%)
Current Price:47.93, -1.030, -2.10%
Approx. USD. traded today:333,752
Click here for LGIH Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:186,606 - vs daily avg (157%)
Current Price:59.58, -2.090, -3.39%
Approx. USD. traded today:111,179
Click here for LKFN Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:237,910 - vs daily avg (140%)
Current Price:107.265, -5.140, -4.57%
Approx. USD. traded today:255,194
Click here for LMAT Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:46,368 - vs daily avg (147%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:625
Click here for LOOP Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,376,114 - vs daily avg (135%)
Current Price:115.67, +1.760, +1.55%
Approx. USD. traded today:2,748,451
Click here for LSCC Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:779,063 - vs daily avg (182%)
Current Price:184.59, +2.180, +1.20%
Approx. USD. traded today:1,438,072
Click here for LSTR Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:3,082 - vs daily avg (213%)
Current Price:0.0408, -0.014, -18.18%
Approx. USD. traded today:1
Click here for LUCYW Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:1,071,788 - vs daily avg (311%)
Current Price:1.2, -0.030, -2.44%
Approx. USD. traded today:12,861
Click here for LUNG Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:702,620 - vs daily avg (170%)
Current Price:22.92, -0.380, -1.63%
Approx. USD. traded today:161,040
Click here for LYTS Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:375,751 - vs daily avg (151%)
Current Price:6.5, -0.240, -3.56%
Approx. USD. traded today:24,423
Click here for MASS Candlestick History
MAT - Mattel Inc
Sector:
Volume:6,876,629 - vs daily avg (154%)
Current Price:14.89, +0.100, +0.68%
Approx. USD. traded today:1,023,930
Click here for MAT Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:315,598 - vs daily avg (171%)
Current Price:45, -4.630, -9.33%
Approx. USD. traded today:142,019
Click here for MBIN Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:12,540,586 - vs daily avg (131%)
Current Price:90.17, +5.910, +7.01%
Approx. USD. traded today:11,307,846
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:31,729 - vs daily avg (204%)
Current Price:1.74, -0.010, -0.57%
Approx. USD. traded today:552
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:113,400 - vs daily avg (219%)
Current Price:7.05, -0.040, -0.56%
Approx. USD. traded today:7,994
Click here for MCRB Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:14,580,091 - vs daily avg (178%)
Current Price:61.04, +2.500, +4.27%
Approx. USD. traded today:8,899,687
Click here for MDLZ Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,362,278 - vs daily avg (201%)
Current Price:3.085, -0.315, -9.12%
Approx. USD. traded today:103,726
Click here for MDXG Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:323,291 - vs daily avg (169%)
Current Price:0.013, 0, 0
Approx. USD. traded today:42
Click here for MGAM Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:503,789 - vs daily avg (236%)
Current Price:19.16, -1.050, -5.20%
Approx. USD. traded today:96,525
Click here for MGPI Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:615,828 - vs daily avg (148%)
Current Price:160.77, +2.280, +1.44%
Approx. USD. traded today:990,066
Click here for MKTX Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:147,001 - vs daily avg (140%)
Current Price:95.76, -3.660, -3.68%
Approx. USD. traded today:140,768
Click here for MLAB Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:786,120 - vs daily avg (134%)
Current Price:64.84, -1.900, -2.85%
Approx. USD. traded today:509,720
Click here for MMSI Candlestick History
MORN - Morningstar Inc
Sector:
Volume:753,035 - vs daily avg (156%)
Current Price:187.6, +3.870, +2.11%
Approx. USD. traded today:1,412,693
Click here for MORN Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:659,798 - vs daily avg (131%)
Current Price:13.19, +0.450, +3.53%
Approx. USD. traded today:87,027
Click here for MRAM Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:17,231,526 - vs daily avg (334%)
Current Price:67.52, +15.500, +29.82%
Approx. USD. traded today:11,634,726
Click here for MXL Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:134,220 - vs daily avg (145%)
Current Price:1.605, -0.190, -10.58%
Approx. USD. traded today:2,154
Click here for NA Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,927,545 - vs daily avg (205%)
Current Price:9.51, +0.340, +3.71%
Approx. USD. traded today:183,309
Click here for NAVI Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,708,672 - vs daily avg (142%)
Current Price:131.23, +3.110, +2.43%
Approx. USD. traded today:2,242,290
Click here for NBIX Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:241,727 - vs daily avg (204%)
Current Price:124, -5.200, -4.02%
Approx. USD. traded today:299,741
Click here for NBN Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:96,004 - vs daily avg (231%)
Current Price:5.23, -0.200, -3.68%
Approx. USD. traded today:5,021
Click here for NCTY Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:10,704,831 - vs daily avg (416%)
Current Price:8.96, -0.060, -0.67%
Approx. USD. traded today:959,152
Click here for NEO Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:604,243 - vs daily avg (159%)
Current Price:2.57, -0.240, -8.54%
Approx. USD. traded today:15,529
Click here for NEOV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:41,914 - vs daily avg (179%)
Current Price:2.96, -0.020, -0.67%
Approx. USD. traded today:1,240
Click here for NHTC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:923,721 - vs daily avg (237%)
Current Price:41.12, -0.360, -0.87%
Approx. USD. traded today:379,834
Click here for NMIH Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:2,579,679 - vs daily avg (141%)
Current Price:1.67, -0.080, -4.57%
Approx. USD. traded today:43,080
Click here for NNDM Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:225,486 - vs daily avg (139%)
Current Price:16.54, -0.350, -2.07%
Approx. USD. traded today:37,295
Click here for NPCE Candlestick History
NRC - National Research Corp
Sector:
Volume:122,263 - vs daily avg (177%)
Current Price:16.54, -0.300, -1.78%
Approx. USD. traded today:20,222
Click here for NRC Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:1,186,797 - vs daily avg (308%)
Current Price:73.59, -0.390, -0.53%
Approx. USD. traded today:873,363
Click here for NSIT Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:106,950 - vs daily avg (198%)
Current Price:1.14, 0, 0
Approx. USD. traded today:1,219
Click here for NSPR Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:42,405 - vs daily avg (131%)
Current Price:13.07, -0.680, -4.95%
Approx. USD. traded today:5,542
Click here for NSYS Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,130,627 - vs daily avg (178%)
Current Price:113.49, +1.730, +1.55%
Approx. USD. traded today:1,283,148
Click here for NTES Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:977,529 - vs daily avg (202%)
Current Price:25.89, +1, +4.02%
Approx. USD. traded today:253,082
Click here for NTGR Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:26,740,691 - vs daily avg (428%)
Current Price:12.445, -0.755, -5.68%
Approx. USD. traded today:3,327,878
Click here for NTLA Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:76,710 - vs daily avg (702%)
Current Price:10.71, -1.300, -10.82%
Approx. USD. traded today:8,215
Click here for NVNO Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,550,038 - vs daily avg (136%)
Current Price:13.75, -0.410, -2.90%
Approx. USD. traded today:213,130
Click here for NWBI Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:183,851 - vs daily avg (149%)
Current Price:86.01, -0.850, -0.98%
Approx. USD. traded today:158,130
Click here for NWPX Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:10,368,214 - vs daily avg (297%)
Current Price:289.25, +58.900, +25.55%
Approx. USD. traded today:29,990,058
Click here for NXPI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:241,990 - vs daily avg (161%)
Current Price:3.8, -0.100, -2.56%
Approx. USD. traded today:9,195
Click here for OBIO Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:4,969,246 - vs daily avg (246%)
Current Price:209.35, -12.400, -5.60%
Approx. USD. traded today:10,403,116
Click here for ODFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:57,816 - vs daily avg (134%)
Current Price:9.09, +0.030, +0.33%
Approx. USD. traded today:5,255
Click here for OESX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:2,714 - vs daily avg (694%)
Current Price:23.6, +0.100, +0.43%
Approx. USD. traded today:640
Click here for OFSSH Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,128,375 - vs daily avg (140%)
Current Price:1.37, -0.030, -2.14%
Approx. USD. traded today:15,458
Click here for OGI Candlestick History
OLED - Universal Display
Sector:
Volume:1,313,463 - vs daily avg (193%)
Current Price:89.63, -1.600, -1.75%
Approx. USD. traded today:1,177,256
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,485,342 - vs daily avg (267%)
Current Price:43.1, -2.410, -5.30%
Approx. USD. traded today:640,182
Click here for OMCL Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,855,016 - vs daily avg (142%)
Current Price:0.871, -0.029, -3.33%
Approx. USD. traded today:16,157
Click here for ONCY Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:4,198,396 - vs daily avg (235%)
Current Price:26.87, -0.900, -3.24%
Approx. USD. traded today:1,128,109
Click here for OPCH Candlestick History
OPK - Opko Health Inc
Sector:
Volume:10,105,151 - vs daily avg (440%)
Current Price:1.11, -0.100, -8.26%
Approx. USD. traded today:112,167
Click here for OPK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:851,390 - vs daily avg (139%)
Current Price:17.35, -0.460, -2.58%
Approx. USD. traded today:147,716
Click here for OPRA Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:165,602 - vs daily avg (134%)
Current Price:3.84, -0.190, -4.71%
Approx. USD. traded today:6,359
Click here for ORMP Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,279,900 - vs daily avg (167%)
Current Price:24.83, +1.080, +4.55%
Approx. USD. traded today:317,799
Click here for OSW Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,938,787 - vs daily avg (169%)
Current Price:1.84, +0.030, +1.66%
Approx. USD. traded today:35,673
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:2,959 - vs daily avg (175%)
Current Price:23.79, -0.260, -1.08%
Approx. USD. traded today:703
Click here for OXSQG Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:4,245,209 - vs daily avg (139%)
Current Price:22.64, +0.380, +1.71%
Approx. USD. traded today:961,115
Click here for PAA Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:371,088 - vs daily avg (140%)
Current Price:52.5, -1.790, -3.30%
Approx. USD. traded today:194,821
Click here for PAHC Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:806,954 - vs daily avg (134%)
Current Price:93.3, -1.020, -1.08%
Approx. USD. traded today:752,888
Click here for PATK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:21,729 - vs daily avg (240%)
Current Price:14.05, -0.180, -1.26%
Approx. USD. traded today:3,052
Click here for PBFS Candlestick History
PFBC - Preferred Bank
Sector:
Volume:124,983 - vs daily avg (135%)
Current Price:93.82, -2.070, -2.16%
Approx. USD. traded today:117,259
Click here for PFBC Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:198,503 - vs daily avg (154%)
Current Price:41.6, -1.220, -2.85%
Approx. USD. traded today:82,577
Click here for PGC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:4,337,333 - vs daily avg (136%)
Current Price:12.915, -0.555, -4.16%
Approx. USD. traded today:560,166
Click here for PGY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,933,377 - vs daily avg (244%)
Current Price:11.78, +0.450, +3.97%
Approx. USD. traded today:345,551
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:961,464 - vs daily avg (369%)
Current Price:29.83, +1.610, +5.71%
Approx. USD. traded today:286,804
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:955,793 - vs daily avg (219%)
Current Price:120.04, +1.240, +1.04%
Approx. USD. traded today:1,147,333
Click here for PI Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:86,400 - vs daily avg (205%)
Current Price:29.67, +0.150, +0.51%
Approx. USD. traded today:25,634
Click here for PKOH Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:131,427,006 - vs daily avg (179%)
Current Price:3.41, +0.380, +12.54%
Approx. USD. traded today:4,481,660
Click here for PLUG Candlestick History
PLXS - Plexus Corp
Sector:
Volume:583,693 - vs daily avg (170%)
Current Price:250.6, +4.270, +1.73%
Approx. USD. traded today:1,462,734
Click here for PLXS Candlestick History
PODD - Insulet Corporation
Sector:
Volume:4,045,537 - vs daily avg (407%)
Current Price:160.02, -22.800, -12.50%
Approx. USD. traded today:6,473,668
Click here for PODD Candlestick History
POET - POET Technologies Inc
Sector:
Volume:66,732,135 - vs daily avg (171%)
Current Price:6.6, -1.430, -17.81%
Approx. USD. traded today:4,404,320
Click here for POET Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,241,791 - vs daily avg (204%)
Current Price:31.15, -1.710, -5.20%
Approx. USD. traded today:698,317
Click here for PPC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:664,275 - vs daily avg (313%)
Current Price:3.65, -0.160, -4.20%
Approx. USD. traded today:24,246
Click here for PPSI Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:6,875,963 - vs daily avg (364%)
Current Price:10.13, +1.540, +17.93%
Approx. USD. traded today:696,535
Click here for PRCH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,037,599 - vs daily avg (162%)
Current Price:21.71, -1.320, -5.73%
Approx. USD. traded today:442,362
Click here for PRCT Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:231,418 - vs daily avg (149%)
Current Price:17.41, -0.970, -5.28%
Approx. USD. traded today:40,289
Click here for PRE Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:886,222 - vs daily avg (219%)
Current Price:0.4901, -0.044, -7.49%
Approx. USD. traded today:4,343
Click here for PRPL Candlestick History
PRPO - Precipio Inc
Sector:
Volume:50,233 - vs daily avg (140%)
Current Price:29.8, -1.950, -6.14%
Approx. USD. traded today:14,969
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,157,597 - vs daily avg (136%)
Current Price:1.54, +0.060, +4.05%
Approx. USD. traded today:17,826
Click here for PRQR Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:16,496 - vs daily avg (286%)
Current Price:17.4, -0.740, -4.08%
Approx. USD. traded today:2,870
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,235,017 - vs daily avg (155%)
Current Price:24.69, -0.150, -0.60%
Approx. USD. traded today:304,925
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:6,760,689 - vs daily avg (139%)
Current Price:2.69, -0.040, -1.47%
Approx. USD. traded today:181,862
Click here for PSEC Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,195,126 - vs daily avg (132%)
Current Price:5.04, -0.460, -8.36%
Approx. USD. traded today:110,634
Click here for PSNL Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:24,110 - vs daily avg (420%)
Current Price:3.5, +0.480, +15.89%
Approx. USD. traded today:843
Click here for PSNYW Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:4,182,029 - vs daily avg (393%)
Current Price:64.55, -5.710, -8.13%
Approx. USD. traded today:2,699,499
Click here for PTCT Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:51,363 - vs daily avg (137%)
Current Price:4.4, +0.040, +0.92%
Approx. USD. traded today:2,259
Click here for PXS Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:18,297,106 - vs daily avg (144%)
Current Price:50.94, +1.300, +2.62%
Approx. USD. traded today:9,320,545
Click here for PYPL Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:34,105,832 - vs daily avg (247%)
Current Price:156, +6, +4%
Approx. USD. traded today:53,205,097
Click here for QCOM Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,567,653 - vs daily avg (157%)
Current Price:3.05, -0.290, -8.68%
Approx. USD. traded today:47,813
Click here for QTRX Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:2,020,239 - vs daily avg (189%)
Current Price:2.375, -0.225, -8.85%
Approx. USD. traded today:47,980
Click here for RBBN Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:331,467 - vs daily avg (514%)
Current Price:36.21, -7.630, -17.40%
Approx. USD. traded today:120,024
Click here for RCKY Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:210,831 - vs daily avg (133%)
Current Price:15.52, -0.510, -3.18%
Approx. USD. traded today:32,720
Click here for RDCM Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:974,871 - vs daily avg (462%)
Current Price:1.72, +0.250, +17.01%
Approx. USD. traded today:16,767
Click here for RDZN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:9,026 - vs daily avg (171%)
Current Price:0.155, +0.035, +33.33%
Approx. USD. traded today:13
Click here for RDZNW Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:4,585,243 - vs daily avg (187%)
Current Price:2.15, -0.070, -3.15%
Approx. USD. traded today:98,582
Click here for REAX Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,832,769 - vs daily avg (254%)
Current Price:686.36, -45.400, -6.21%
Approx. USD. traded today:12,579,393
Click here for REGN Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,090,869 - vs daily avg (135%)
Current Price:7.56, -0.100, -1.31%
Approx. USD. traded today:82,469
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:101,754 - vs daily avg (241%)
Current Price:24.8, -0.050, -0.20%
Approx. USD. traded today:25,234
Click here for RILYN Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:147,660 - vs daily avg (230%)
Current Price:8.88, +0.080, +0.91%
Approx. USD. traded today:13,112
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:72,128 - vs daily avg (198%)
Current Price:15.6, 0, 0
Approx. USD. traded today:11,251
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:5,033,891 - vs daily avg (185%)
Current Price:112.16, +0.890, +0.80%
Approx. USD. traded today:5,646,012
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:30,924 - vs daily avg (139%)
Current Price:2.46, +0.060, +2.50%
Approx. USD. traded today:760
Click here for RMCF Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:10,122 - vs daily avg (177%)
Current Price:8.4, -0.050, -0.59%
Approx. USD. traded today:850
Click here for RNAZ Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:951,195 - vs daily avg (132%)
Current Price:5.07, +0.040, +0.80%
Approx. USD. traded today:48,225
Click here for RNW Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,240,472 - vs daily avg (138%)
Current Price:56.06, +0.530, +0.95%
Approx. USD. traded today:695,408
Click here for RRR Candlestick History
RUN - Sunrun Inc
Sector:
Volume:11,505,103 - vs daily avg (133%)
Current Price:11.93, -1.040, -8.02%
Approx. USD. traded today:1,372,558
Click here for RUN Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:581,540 - vs daily avg (148%)
Current Price:71.98, -3.330, -4.42%
Approx. USD. traded today:418,592
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:194,863 - vs daily avg (253%)
Current Price:71.18, -5.470, -7.14%
Approx. USD. traded today:138,703
Click here for RUSHB Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:63,426 - vs daily avg (187%)
Current Price:5.17, -0.180, -3.36%
Approx. USD. traded today:3,279
Click here for RVSB Candlestick History
SAIA - Saia Inc
Sector:
Volume:672,857 - vs daily avg (138%)
Current Price:422.04, -21.300, -4.80%
Approx. USD. traded today:2,839,725
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,536,526 - vs daily avg (174%)
Current Price:208.67, -6.790, -3.15%
Approx. USD. traded today:3,206,268
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,554,185 - vs daily avg (208%)
Current Price:31.28, -0.450, -1.42%
Approx. USD. traded today:486,149
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:17,880 - vs daily avg (198%)
Current Price:21.25, -1.220, -5.43%
Approx. USD. traded today:3,799
Click here for SBFG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:5,352,443 - vs daily avg (266%)
Current Price:20.35, -0.160, -0.78%
Approx. USD. traded today:1,089,222
Click here for SBRA Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:25,244,912 - vs daily avg (342%)
Current Price:105.5, +8.220, +8.45%
Approx. USD. traded today:26,633,382
Click here for SBUX Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:190,406 - vs daily avg (365%)
Current Price:8.64, +1.740, +25.22%
Approx. USD. traded today:16,451
Click here for SCLX Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:153,905 - vs daily avg (321%)
Current Price:2.41, -0.420, -14.84%
Approx. USD. traded today:3,709
Click here for SCWO Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:412,634 - vs daily avg (156%)
Current Price:1.21, -0.205, -14.84%
Approx. USD. traded today:4,992
Click here for SDA Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:62,474 - vs daily avg (174%)
Current Price:5.53, +0.170, +3.17%
Approx. USD. traded today:3,454
Click here for SELF Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:11,692 - vs daily avg (180%)
Current Price:41.15, -0.590, -1.41%
Approx. USD. traded today:4,811
Click here for SFBC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,698,730 - vs daily avg (150%)
Current Price:71.13, +0.390, +0.55%
Approx. USD. traded today:1,919,606
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:13,064 - vs daily avg (209%)
Current Price:11.01, 0, 0
Approx. USD. traded today:1,438
Click here for SGA Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:48,660,659 - vs daily avg (484%)
Current Price:0.1328, -0.067, -35%
Approx. USD. traded today:64,621
Click here for SGMO Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:487,831 - vs daily avg (167%)
Current Price:15.09, -1.380, -8.38%
Approx. USD. traded today:73,613
Click here for SHEN Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:36,471 - vs daily avg (160%)
Current Price:1.75, -0.150, -7.89%
Approx. USD. traded today:638
Click here for SIEB Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:4,293,329 - vs daily avg (547%)
Current Price:217.5, +68.300, +45.80%
Approx. USD. traded today:9,337,990
Click here for SIMO Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:61,003 - vs daily avg (193%)
Current Price:1.99, -0.160, -7.44%
Approx. USD. traded today:1,213
Click here for SINT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:561,971 - vs daily avg (138%)
Current Price:80.5, -2.360, -2.85%
Approx. USD. traded today:452,386
Click here for SKYW Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:129,117 - vs daily avg (322%)
Current Price:0.305, +0.005, +3.33%
Approx. USD. traded today:393
Click here for SLDPW Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:39,101,648 - vs daily avg (256%)
Current Price:1.28, +0.200, +18.52%
Approx. USD. traded today:500,501
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:534,834 - vs daily avg (162%)
Current Price:15.64, +0.050, +0.32%
Approx. USD. traded today:83,648
Click here for SLRC Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:253,091 - vs daily avg (134%)
Current Price:56.92, -1.790, -3.05%
Approx. USD. traded today:144,059
Click here for SLVR Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:191,939 - vs daily avg (229%)
Current Price:0.8175, +0.018, +2.50%
Approx. USD. traded today:1,569
Click here for SMSI Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:889,133 - vs daily avg (136%)
Current Price:15.65, -0.500, -3.10%
Approx. USD. traded today:139,149
Click here for SNCY Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:6,035,782 - vs daily avg (239%)
Current Price:1.315, -0.155, -10.88%
Approx. USD. traded today:79,370
Click here for SNDL Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,331,561 - vs daily avg (151%)
Current Price:20.63, -0.480, -2.27%
Approx. USD. traded today:481,001
Click here for SNDX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:3,810,520 - vs daily avg (343%)
Current Price:0.338, -0.082, -19.05%
Approx. USD. traded today:12,879
Click here for SNGX Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:198,236,777 - vs daily avg (324%)
Current Price:15.525, -2.830, -15.41%
Approx. USD. traded today:30,776,259
Click here for SOFI Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,522,217 - vs daily avg (139%)
Current Price:14.67, +0.190, +1.31%
Approx. USD. traded today:223,309
Click here for SONO Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:126,828 - vs daily avg (217%)
Current Price:9, +0.490, +5.76%
Approx. USD. traded today:11,414
Click here for SPCB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:255,214 - vs daily avg (227%)
Current Price:40.6, -3.250, -7.41%
Approx. USD. traded today:103,616
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:263,191 - vs daily avg (171%)
Current Price:11.05, -0.420, -3.66%
Approx. USD. traded today:29,082
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:6,139,490 - vs daily avg (560%)
Current Price:2.39, -0.030, -1.24%
Approx. USD. traded today:146,733
Click here for SPPL Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:828,366 - vs daily avg (177%)
Current Price:2.53, -0.140, -5.24%
Approx. USD. traded today:20,957
Click here for SPRO Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:63,275 - vs daily avg (143%)
Current Price:19.19, 0, 0
Approx. USD. traded today:12,142
Click here for SRBK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,989 - vs daily avg (219%)
Current Price:13.66, -0.090, -0.65%
Approx. USD. traded today:1,091
Click here for SSBI Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:268,783 - vs daily avg (131%)
Current Price:43.77, -0.660, -1.49%
Approx. USD. traded today:117,646
Click here for STBA Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:7,706,115 - vs daily avg (146%)
Current Price:10.85, -0.810, -6.95%
Approx. USD. traded today:836,113
Click here for STNE Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:401,008 - vs daily avg (160%)
Current Price:35.39, +0.700, +2.02%
Approx. USD. traded today:141,916
Click here for STRO Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:696,885 - vs daily avg (153%)
Current Price:7.09, -0.440, -5.84%
Approx. USD. traded today:49,409
Click here for STTK Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:10,834,526 - vs daily avg (274%)
Current Price:643.3, +64.300, +11.10%
Approx. USD. traded today:69,698,505
Click here for STX Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:750,469 - vs daily avg (144%)
Current Price:5.84, -0.100, -1.68%
Approx. USD. traded today:43,827
Click here for SWIM Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:730,904 - vs daily avg (182%)
Current Price:60.03, -0.730, -1.20%
Approx. USD. traded today:438,761
Click here for TBBK Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:355,148 - vs daily avg (141%)
Current Price:22.5, -1.070, -4.54%
Approx. USD. traded today:79,908
Click here for TCMD Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:5,533,482 - vs daily avg (162%)
Current Price:21.47, +1.030, +5.04%
Approx. USD. traded today:1,188,038
Click here for TENB Candlestick History
TER - Teradyne Inc
Sector:
Volume:12,801,289 - vs daily avg (379%)
Current Price:306.33, -73.800, -19.41%
Approx. USD. traded today:39,214,188
Click here for TER Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,574,693 - vs daily avg (224%)
Current Price:3.66, -0.200, -5.18%
Approx. USD. traded today:57,633
Click here for THRY Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:453,189 - vs daily avg (178%)
Current Price:17.1, -0.120, -0.70%
Approx. USD. traded today:77,495
Click here for TIPT Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,149,871 - vs daily avg (131%)
Current Price:98.57, -2.690, -2.66%
Approx. USD. traded today:1,133,427
Click here for TMDX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:9,872,204 - vs daily avg (145%)
Current Price:198.17, +11.400, +6.13%
Approx. USD. traded today:19,563,746
Click here for TMUS Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:2,151,244 - vs daily avg (139%)
Current Price:18.16, -0.470, -2.52%
Approx. USD. traded today:390,665
Click here for TNDM Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:11,747 - vs daily avg (167%)
Current Price:0.0538, 0, 0
Approx. USD. traded today:6
Click here for TOIIW Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:1,914,055 - vs daily avg (200%)
Current Price:0.73, +0.070, +10.61%
Approx. USD. traded today:13,972
Click here for TOMZ Candlestick History
TROO - TROOPS Inc
Sector:
Volume:723,373 - vs daily avg (371%)
Current Price:3.79, +0.490, +14.85%
Approx. USD. traded today:27,415
Click here for TROO Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:704,949 - vs daily avg (205%)
Current Price:25.08, +0.120, +0.48%
Approx. USD. traded today:176,801
Click here for TRUP Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:3,446,067 - vs daily avg (181%)
Current Price:137.5, -0.090, -0.07%
Approx. USD. traded today:4,738,342
Click here for TTMI Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:407,856 - vs daily avg (146%)
Current Price:2.86, +0.040, +1.42%
Approx. USD. traded today:11,664
Click here for TUSK Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:3,327,094 - vs daily avg (223%)
Current Price:118.12, +5.760, +5.13%
Approx. USD. traded today:3,929,963
Click here for TW Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:73,751 - vs daily avg (156%)
Current Price:16.3, -0.960, -5.56%
Approx. USD. traded today:12,021
Click here for TWIN Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:2,266,896 - vs daily avg (429%)
Current Price:4.54, -0.450, -9.02%
Approx. USD. traded today:102,917
Click here for TYGO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,233,154 - vs daily avg (225%)
Current Price:72.01, -6.240, -7.97%
Approx. USD. traded today:1,608,094
Click here for UCTT Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:55,874 - vs daily avg (142%)
Current Price:4.3, +0.050, +1.18%
Approx. USD. traded today:2,402
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:473,330 - vs daily avg (132%)
Current Price:92.94, -2.810, -2.93%
Approx. USD. traded today:439,912
Click here for UFPI Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:149,079 - vs daily avg (256%)
Current Price:24.1, -0.230, -0.95%
Approx. USD. traded today:35,928
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:2,368,475 - vs daily avg (342%)
Current Price:124.22, -1.130, -0.90%
Approx. USD. traded today:2,942,119
Click here for UMBF Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,070,120 - vs daily avg (132%)
Current Price:18.94, -0.120, -0.63%
Approx. USD. traded today:202,680
Click here for UPBD Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:7,906 - vs daily avg (136%)
Current Price:3.23, +0.140, +4.53%
Approx. USD. traded today:255
Click here for UPC Candlestick History
UPWK - Upwork Inc
Sector:
Volume:5,250,166 - vs daily avg (171%)
Current Price:10.35, -0.030, -0.29%
Approx. USD. traded today:543,392
Click here for UPWK Candlestick History
USCB - US Century Bank
Sector:
Volume:59,334 - vs daily avg (134%)
Current Price:18.41, -0.590, -3.11%
Approx. USD. traded today:10,923
Click here for USCB Candlestick History
VALU - Value Line Inc
Sector:
Volume:2,750 - vs daily avg (138%)
Current Price:34.54, -0.710, -2.01%
Approx. USD. traded today:949
Click here for VALU Candlestick History
VERU - Veru Inc
Sector:
Volume:130,751 - vs daily avg (238%)
Current Price:2.24, -0.050, -2.18%
Approx. USD. traded today:2,928
Click here for VERU Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,362,429 - vs daily avg (264%)
Current Price:15.43, +0.030, +0.19%
Approx. USD. traded today:210,222
Click here for VIA Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,831,962 - vs daily avg (132%)
Current Price:50.82, +1.910, +3.91%
Approx. USD. traded today:931,003
Click here for VIRT Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:8,298 - vs daily avg (266%)
Current Price:2.2, +0.220, +11.11%
Approx. USD. traded today:182
Click here for VISL Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:4,575,920 - vs daily avg (175%)
Current Price:12.1, -0.860, -6.64%
Approx. USD. traded today:553,686
Click here for VITL Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,914,471 - vs daily avg (134%)
Current Price:31.33, -1.060, -3.27%
Approx. USD. traded today:913,103
Click here for VKTX Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:426,466 - vs daily avg (172%)
Current Price:11.03, -1.040, -8.62%
Approx. USD. traded today:47,039
Click here for VREX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:6,773,478 - vs daily avg (270%)
Current Price:27.29, +1.850, +7.27%
Approx. USD. traded today:1,848,482
Click here for VRNS Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:3,886,173 - vs daily avg (191%)
Current Price:188.19, +11.500, +6.53%
Approx. USD. traded today:7,313,388
Click here for VRSK Candlestick History
VSEC - VSE Corporation
Sector:
Volume:933,440 - vs daily avg (169%)
Current Price:160.17, -15.900, -9.05%
Approx. USD. traded today:1,495,090
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:2,837,776 - vs daily avg (135%)
Current Price:5.4, -0.060, -1.10%
Approx. USD. traded today:153,239
Click here for VSTM Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:39,119,721 - vs daily avg (1714%)
Current Price:0.763, -0.016, -2.57%
Approx. USD. traded today:298,483
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:135,369 - vs daily avg (202%)
Current Price:0.0339, 0, 0
Approx. USD. traded today:45
Click here for WALDW Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:10,265,572 - vs daily avg (143%)
Current Price:412.76, +21.800, +5.57%
Approx. USD. traded today:42,372,174
Click here for WDC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,236,014 - vs daily avg (231%)
Current Price:36.39, +1.990, +5.78%
Approx. USD. traded today:813,685
Click here for WERN Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:6,841 - vs daily avg (310%)
Current Price:31.1641, +0.764, +2.50%
Approx. USD. traded today:2,131
Click here for WILC Candlestick History
WING - Wingstop Inc
Sector:
Volume:3,783,584 - vs daily avg (262%)
Current Price:171.21, -1.760, -1.02%
Approx. USD. traded today:6,477,874
Click here for WING Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,424,376 - vs daily avg (181%)
Current Price:27.92, -0.630, -2.21%
Approx. USD. traded today:956,085
Click here for WMG Candlestick History
WTO - UTime Limited
Sector:
Volume:11,350 - vs daily avg (134%)
Current Price:1.875, -0.155, -7.39%
Approx. USD. traded today:212
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:866,096 - vs daily avg (143%)
Current Price:290.11, -0.770, -0.26%
Approx. USD. traded today:2,512,631
Click here for WTW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,216,675 - vs daily avg (162%)
Current Price:360.98, -2.990, -0.82%
Approx. USD. traded today:4,391,953
Click here for WWD Candlestick History
XCUR - Exicure Inc
Sector:
Volume:24,875 - vs daily avg (148%)
Current Price:3.31, -0.160, -4.61%
Approx. USD. traded today:823
Click here for XCUR Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,696,457 - vs daily avg (183%)
Current Price:55.75, +1.220, +2.24%
Approx. USD. traded today:945,774
Click here for XENE Candlestick History
XGN - Exagen Inc
Sector:
Volume:291,474 - vs daily avg (156%)
Current Price:2.76, +0.030, +1.10%
Approx. USD. traded today:8,044
Click here for XGN Candlestick History
XOMA - XOMA Corp
Sector:
Volume:711,512 - vs daily avg (200%)
Current Price:40.99, +0.130, +0.32%
Approx. USD. traded today:291,648
Click here for XOMA Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:113,444,310 - vs daily avg (2097%)
Current Price:3.56, +1.260, +54.78%
Approx. USD. traded today:4,038,617
Click here for XTLB Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,286,456 - vs daily avg (152%)
Current Price:43.45, -1.460, -3.25%
Approx. USD. traded today:558,965
Click here for ZG Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:6,594,096 - vs daily avg (157%)
Current Price:95.76, +4.620, +5.07%
Approx. USD. traded today:6,314,506
Click here for ZM Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:424,653 - vs daily avg (184%)
Current Price:28.3, +0.950, +3.47%
Approx. USD. traded today:120,176
Click here for ZVZZT Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:815,964 - vs daily avg (132%)
Current Price:27.83, -0.110, -0.39%
Approx. USD. traded today:227,082
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy