Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 02/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAON - AAON Inc
Sector:
Volume:1,422,009 - vs daily avg (143%)
Current Price:107.62, -8.800, -7.56%
Approx. USD. traded today:1,530,366
Click here for AAON Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:168,161 - vs daily avg (152%)
Current Price:1.19, 0, 0
Approx. USD. traded today:2,001
Click here for ABLV Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,036,186 - vs daily avg (141%)
Current Price:144.5, -33.800, -18.97%
Approx. USD. traded today:1,497,288
Click here for ACLS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,886,063 - vs daily avg (148%)
Current Price:97.77, -19.400, -16.55%
Approx. USD. traded today:2,821,703
Click here for ACMR Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:3,433,148 - vs daily avg (194%)
Current Price:69.96, -14.500, -17.14%
Approx. USD. traded today:2,401,830
Click here for AEHR Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:8,298,160 - vs daily avg (136%)
Current Price:138.51, +3.460, +2.56%
Approx. USD. traded today:11,493,781
Click here for AEP Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:27,557 - vs daily avg (268%)
Current Price:22.58, -0.020, -0.09%
Approx. USD. traded today:6,222
Click here for AFBI Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,756,204 - vs daily avg (153%)
Current Price:35.06, -8.750, -19.97%
Approx. USD. traded today:615,725
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:126,686 - vs daily avg (156%)
Current Price:6.19, -0.290, -4.48%
Approx. USD. traded today:7,841
Click here for AIRG Candlestick History
AIRT - Air T Inc
Sector:
Volume:7,311 - vs daily avg (272%)
Current Price:28.87, +3.520, +13.89%
Approx. USD. traded today:2,110
Click here for AIRT Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:720,865 - vs daily avg (145%)
Current Price:31.76, +0.870, +2.82%
Approx. USD. traded today:228,946
Click here for AKTS Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:233,148 - vs daily avg (243%)
Current Price:6.35, -1.670, -20.82%
Approx. USD. traded today:14,804
Click here for ALAR Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,348,057 - vs daily avg (215%)
Current Price:63.42, -2.010, -3.07%
Approx. USD. traded today:854,937
Click here for ANAB Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:566,642 - vs daily avg (167%)
Current Price:86.03, +2.980, +3.59%
Approx. USD. traded today:487,482
Click here for ANIP Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:594,311 - vs daily avg (215%)
Current Price:3.27, +0.130, +4.14%
Approx. USD. traded today:19,433
Click here for ANIX Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:1,903,984 - vs daily avg (395%)
Current Price:7.28, +0.390, +5.66%
Approx. USD. traded today:138,610
Click here for ARCT Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,233,268 - vs daily avg (148%)
Current Price:3.77, -0.060, -1.57%
Approx. USD. traded today:46,494
Click here for ASTL Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,534,641 - vs daily avg (167%)
Current Price:32.22, -0.650, -1.98%
Approx. USD. traded today:494,461
Click here for ATAT Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,522,709 - vs daily avg (147%)
Current Price:31.79, +2.060, +6.93%
Approx. USD. traded today:484,069
Click here for ATRC Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:12,547,901 - vs daily avg (1810%)
Current Price:1.18, +0.030, +2.61%
Approx. USD. traded today:148,065
Click here for AUID Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,617,525 - vs daily avg (134%)
Current Price:15.61, -0.190, -1.20%
Approx. USD. traded today:408,595
Click here for AUPH Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:961,309 - vs daily avg (142%)
Current Price:7.74, +1.010, +15.01%
Approx. USD. traded today:74,405
Click here for AURA Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:4,082,210 - vs daily avg (201%)
Current Price:190.89, +18.400, +10.70%
Approx. USD. traded today:7,792,530
Click here for AVAV Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,369,342 - vs daily avg (153%)
Current Price:45.89, +1.870, +4.25%
Approx. USD. traded today:1,087,291
Click here for AXGN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:43,415 - vs daily avg (152%)
Current Price:19.72, +0.120, +0.61%
Approx. USD. traded today:8,561
Click here for BANX Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:71,967 - vs daily avg (419%)
Current Price:1.4, +0.110, +8.53%
Approx. USD. traded today:1,007
Click here for BCLI Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:216,209 - vs daily avg (141%)
Current Price:3.26, -0.210, -6.05%
Approx. USD. traded today:7,048
Click here for BCTX Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:494,321 - vs daily avg (151%)
Current Price:266.94, -51.100, -16.07%
Approx. USD. traded today:1,319,540
Click here for BELFB Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:394,286 - vs daily avg (147%)
Current Price:1.01, 0, 0
Approx. USD. traded today:3,982
Click here for BFRI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:13,471,584 - vs daily avg (149%)
Current Price:184.56, +1.920, +1.05%
Approx. USD. traded today:24,863,155
Click here for BKNG Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:11,814,293 - vs daily avg (139%)
Current Price:52.78, -1.040, -1.93%
Approx. USD. traded today:6,235,583
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:983,463 - vs daily avg (222%)
Current Price:76.08, -1.800, -2.31%
Approx. USD. traded today:748,218
Click here for BLBD Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:379,847 - vs daily avg (369%)
Current Price:1.19, -0.010, -0.83%
Approx. USD. traded today:4,520
Click here for BLIN Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,661,411 - vs daily avg (151%)
Current Price:1.41, +0.050, +3.68%
Approx. USD. traded today:23,425
Click here for BMEA Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:212,620 - vs daily avg (136%)
Current Price:1.15, -0.020, -1.71%
Approx. USD. traded today:2,445
Click here for BNGO Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:4,861,961 - vs daily avg (307%)
Current Price:1.03, +0.220, +27.16%
Approx. USD. traded today:50,078
Click here for BNRG Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,382,823 - vs daily avg (135%)
Current Price:97.545, +3.620, +3.85%
Approx. USD. traded today:1,348,874
Click here for BNTX Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:69,174 - vs daily avg (194%)
Current Price:4.32, -0.150, -3.36%
Approx. USD. traded today:2,988
Click here for BOSC Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,640,706 - vs daily avg (136%)
Current Price:61.64, +1, +1.65%
Approx. USD. traded today:2,244,131
Click here for BRKR Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:236,502 - vs daily avg (235%)
Current Price:20.23, +1.440, +7.66%
Approx. USD. traded today:47,844
Click here for BSET Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:28,061 - vs daily avg (134%)
Current Price:49.59, -0.530, -1.06%
Approx. USD. traded today:13,915
Click here for BSVN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:844,604 - vs daily avg (162%)
Current Price:6.97, +0.170, +2.50%
Approx. USD. traded today:58,868
Click here for BYRN Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:35,898 - vs daily avg (152%)
Current Price:1.87, +0.020, +1.08%
Approx. USD. traded today:671
Click here for BYSI Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:8,553,592 - vs daily avg (142%)
Current Price:3.19, +0.200, +6.69%
Approx. USD. traded today:272,859
Click here for CABA Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:670,908 - vs daily avg (136%)
Current Price:142.5, -13, -8.35%
Approx. USD. traded today:956,043
Click here for CAMT Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:2,183,133 - vs daily avg (157%)
Current Price:12.99, -1.290, -9.03%
Approx. USD. traded today:283,588
Click here for CCOI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:978,007 - vs daily avg (166%)
Current Price:13.2, 0, 0
Approx. USD. traded today:129,096
Click here for CCRN Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:25,908,826 - vs daily avg (1900%)
Current Price:2.97, +0.170, +6.07%
Approx. USD. traded today:769,492
Click here for CETX Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:16,093,483 - vs daily avg (243%)
Current Price:1, +0.051, +5.27%
Approx. USD. traded today:160,934
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:494,122 - vs daily avg (142%)
Current Price:2.28, +0.150, +7.04%
Approx. USD. traded today:11,265
Click here for CGEN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,282,981 - vs daily avg (134%)
Current Price:67.8, -3.510, -4.92%
Approx. USD. traded today:2,225,861
Click here for CGNX Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:609,886 - vs daily avg (135%)
Current Price:21.17, -0.100, -0.47%
Approx. USD. traded today:129,112
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,764,071 - vs daily avg (175%)
Current Price:15.65, +0.200, +1.29%
Approx. USD. traded today:589,077
Click here for CLBT Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:81,995,420 - vs daily avg (2088%)
Current Price:6.48, +3.260, +101.24%
Approx. USD. traded today:5,313,303
Click here for CLRO Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:1,341,568 - vs daily avg (1311%)
Current Price:2.27, +0.570, +33.53%
Approx. USD. traded today:30,453
Click here for CMMB Candlestick History
COHU - Cohu Inc
Sector:
Volume:2,198,999 - vs daily avg (145%)
Current Price:59.27, -9.840, -14.24%
Approx. USD. traded today:1,303,346
Click here for COHU Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:111,160 - vs daily avg (222%)
Current Price:6.37, -0.760, -10.66%
Approx. USD. traded today:7,080
Click here for CPIX Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:1,177,097 - vs daily avg (359%)
Current Price:11.01, +0.170, +1.57%
Approx. USD. traded today:129,598
Click here for CRESY Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:84,556 - vs daily avg (209%)
Current Price:4.09, +0.010, +0.25%
Approx. USD. traded today:3,458
Click here for CREX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:112,304 - vs daily avg (205%)
Current Price:1.29, -0.140, -9.79%
Approx. USD. traded today:1,448
Click here for CRGO Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:2,176,382 - vs daily avg (165%)
Current Price:42.23, +3.550, +9.18%
Approx. USD. traded today:919,086
Click here for CRNX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,921,578 - vs daily avg (165%)
Current Price:60.08, +4.460, +8.02%
Approx. USD. traded today:1,755,284
Click here for CRSP Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:102,540 - vs daily avg (188%)
Current Price:2.95, -0.020, -0.67%
Approx. USD. traded today:3,024
Click here for CRWS Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:651,342 - vs daily avg (413%)
Current Price:2.21, +0.020, +0.91%
Approx. USD. traded today:14,394
Click here for CSTE Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:328,657,250 - vs daily avg (2090%)
Current Price:1.23, +0.585, +89.92%
Approx. USD. traded today:4,042,484
Click here for CWD Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:202,403 - vs daily avg (149%)
Current Price:23.67, -0.280, -1.17%
Approx. USD. traded today:47,908
Click here for CZWI Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:5,885,668 - vs daily avg (179%)
Current Price:14.88, +0.210, +1.43%
Approx. USD. traded today:875,787
Click here for DLO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:60,946 - vs daily avg (472%)
Current Price:7.28, +0.530, +7.85%
Approx. USD. traded today:4,436
Click here for DRIO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:181,802 - vs daily avg (200%)
Current Price:1.34, -0.040, -2.90%
Approx. USD. traded today:2,436
Click here for DRMA Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:3,132,078 - vs daily avg (262%)
Current Price:43.72, +1.030, +2.41%
Approx. USD. traded today:1,369,344
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:2,131,253 - vs daily avg (189%)
Current Price:14.47, +0.360, +2.55%
Approx. USD. traded today:308,392
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:1,578,324 - vs daily avg (168%)
Current Price:15.64, +0.980, +6.68%
Approx. USD. traded today:246,849
Click here for DSGN Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:38,991 - vs daily avg (196%)
Current Price:3.43, -0.140, -3.92%
Approx. USD. traded today:1,337
Click here for DSWL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:148,217 - vs daily avg (149%)
Current Price:5.89, -0.100, -1.67%
Approx. USD. traded today:8,729
Click here for DWSN Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,198,642 - vs daily avg (151%)
Current Price:3.65, +0.370, +11.28%
Approx. USD. traded today:153,250
Click here for EDIT Candlestick History
ELOX - Eloxx Pharmaceuticals Inc
Sector:
Volume:91,328 - vs daily avg (174%)
Current Price:12.565, +0.465, +3.80%
Approx. USD. traded today:11,475
Click here for ELOX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:20,914 - vs daily avg (367%)
Current Price:7.67, 0, 0
Approx. USD. traded today:1,604
Click here for ELSE Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:509,342 - vs daily avg (171%)
Current Price:84.26, -2.830, -3.25%
Approx. USD. traded today:429,171
Click here for ENLT Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:568,919 - vs daily avg (154%)
Current Price:0.5276, -0.014, -1.85%
Approx. USD. traded today:3,001
Click here for ENLV Candlestick History
ENTG - Entegris Inc
Sector:
Volume:5,904,655 - vs daily avg (153%)
Current Price:146.66, -18.500, -11.22%
Approx. USD. traded today:8,659,767
Click here for ENTG Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:453,239 - vs daily avg (138%)
Current Price:0.6667, 0, 0
Approx. USD. traded today:3,021
Click here for EPOW Candlestick History
EQ - Equillium Inc
Sector:
Volume:3,057,340 - vs daily avg (305%)
Current Price:2.91, -0.130, -4.28%
Approx. USD. traded today:88,968
Click here for EQ Candlestick History
EXC - Exelon Corporation
Sector:
Volume:12,338,517 - vs daily avg (133%)
Current Price:47.88, +1.620, +3.50%
Approx. USD. traded today:5,907,681
Click here for EXC Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:3,547,732 - vs daily avg (370%)
Current Price:0.1947, -0.045, -20.83%
Approx. USD. traded today:6,907
Click here for FAMI Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:401,699 - vs daily avg (167%)
Current Price:5.3, +0.290, +5.79%
Approx. USD. traded today:21,290
Click here for FHTX Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:1,363,606 - vs daily avg (255%)
Current Price:33.33, +2.330, +7.52%
Approx. USD. traded today:454,489
Click here for FIZZ Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:151,354 - vs daily avg (139%)
Current Price:0.8985, -0.071, -7.22%
Approx. USD. traded today:1,359
Click here for FLUX Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:47,129 - vs daily avg (137%)
Current Price:63.62, -0.220, -0.34%
Approx. USD. traded today:29,983
Click here for FRAF Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:307,886 - vs daily avg (141%)
Current Price:162.215, +5.100, +3.25%
Approx. USD. traded today:499,437
Click here for FRHC Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:404,448 - vs daily avg (163%)
Current Price:0.61, -0.050, -7.58%
Approx. USD. traded today:2,467
Click here for FTFT Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:3,495,004 - vs daily avg (133%)
Current Price:29.82, -1.790, -5.66%
Approx. USD. traded today:1,042,210
Click here for GDS Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,659 - vs daily avg (218%)
Current Price:24.665, +0.145, +0.57%
Approx. USD. traded today:902
Click here for GEGGL Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:9,688 - vs daily avg (157%)
Current Price:1.43, -0.040, -2.72%
Approx. USD. traded today:138
Click here for GIGM Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,096,674 - vs daily avg (131%)
Current Price:43.95, +0.260, +0.60%
Approx. USD. traded today:1,360,988
Click here for GLPI Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:27,271 - vs daily avg (211%)
Current Price:2.27, -0.080, -3.40%
Approx. USD. traded today:619
Click here for GNLN Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:334,583 - vs daily avg (134%)
Current Price:1.8, +0.110, +6.51%
Approx. USD. traded today:6,022
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:4,311 - vs daily avg (133%)
Current Price:23.25, +1.050, +4.73%
Approx. USD. traded today:1,002
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,368,147 - vs daily avg (200%)
Current Price:7.16, +0.157, +2.28%
Approx. USD. traded today:97,959
Click here for GRFS Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,919,097 - vs daily avg (137%)
Current Price:6.82, -0.450, -6.19%
Approx. USD. traded today:130,882
Click here for GSIT Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:54,336,474 - vs daily avg (454%)
Current Price:6.59, +0.130, +2.01%
Approx. USD. traded today:3,580,773
Click here for GT Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:129,039 - vs daily avg (184%)
Current Price:0.554, -0.043, -6.70%
Approx. USD. traded today:714
Click here for GTEC Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:42,575 - vs daily avg (163%)
Current Price:1.46, +0.010, +0.69%
Approx. USD. traded today:621
Click here for GTIM Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:4,213,347 - vs daily avg (134%)
Current Price:31.75, -1.840, -5.48%
Approx. USD. traded today:1,337,737
Click here for GTX Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:104,584 - vs daily avg (177%)
Current Price:11.44, +0.660, +6.12%
Approx. USD. traded today:11,964
Click here for HCM Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:742,499 - vs daily avg (143%)
Current Price:5.99, +0.320, +5.64%
Approx. USD. traded today:44,475
Click here for HDSN Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:17,762 - vs daily avg (894%)
Current Price:20.8, -0.190, -0.91%
Approx. USD. traded today:3,694
Click here for HFBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:7,635 - vs daily avg (258%)
Current Price:2.25, -0.020, -0.88%
Approx. USD. traded today:171
Click here for HHS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:46,635 - vs daily avg (160%)
Current Price:317.18, +2.440, +0.78%
Approx. USD. traded today:147,916
Click here for HIFS Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:47,932,935 - vs daily avg (1126%)
Current Price:0.752, +0.192, +33.93%
Approx. USD. traded today:360,455
Click here for HLP Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,913,676 - vs daily avg (138%)
Current Price:86.43, +1.910, +2.26%
Approx. USD. traded today:1,653,990
Click here for HSIC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:40,631 - vs daily avg (149%)
Current Price:10.29, -0.710, -6.45%
Approx. USD. traded today:4,180
Click here for ICCC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:552,922 - vs daily avg (190%)
Current Price:74.99, +2.540, +3.51%
Approx. USD. traded today:414,636
Click here for ICFI Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:86,860 - vs daily avg (153%)
Current Price:0.813, +0.075, +9.49%
Approx. USD. traded today:706
Click here for ICG Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:1,893,973 - vs daily avg (143%)
Current Price:98.22, -13.500, -12.12%
Approx. USD. traded today:1,860,260
Click here for ICHR Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:278,533 - vs daily avg (231%)
Current Price:4.92, +0.060, +1.23%
Approx. USD. traded today:13,703
Click here for ICU Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,916,853 - vs daily avg (138%)
Current Price:188.68, +4.790, +2.60%
Approx. USD. traded today:5,503,518
Click here for ILMN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:954,707 - vs daily avg (162%)
Current Price:32.5, +0.850, +2.69%
Approx. USD. traded today:310,279
Click here for IMCR Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:762,769 - vs daily avg (154%)
Current Price:0.4214, -0.009, -2.32%
Approx. USD. traded today:3,214
Click here for IMMP Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:1,634,457 - vs daily avg (832%)
Current Price:0.503, +0.044, +8.71%
Approx. USD. traded today:8,221
Click here for IMTE Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:84,709 - vs daily avg (194%)
Current Price:28.1, -0.490, -1.71%
Approx. USD. traded today:23,803
Click here for INBK Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:8,415,454 - vs daily avg (132%)
Current Price:4.33, -0.210, -4.63%
Approx. USD. traded today:364,389
Click here for INDI Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:2,724,859 - vs daily avg (169%)
Current Price:1.22, +0.030, +2.52%
Approx. USD. traded today:33,243
Click here for INO Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:126,317 - vs daily avg (139%)
Current Price:47.7, +1.700, +3.70%
Approx. USD. traded today:60,253
Click here for INTG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:142,912 - vs daily avg (234%)
Current Price:4.24, +0.090, +2.17%
Approx. USD. traded today:6,059
Click here for INTS Candlestick History
INVE - Identiv Inc
Sector:
Volume:815,230 - vs daily avg (292%)
Current Price:2.61, -0.040, -1.51%
Approx. USD. traded today:21,277
Click here for INVE Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:20,441,237 - vs daily avg (141%)
Current Price:4.31, +0.340, +8.56%
Approx. USD. traded today:881,017
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:508,457 - vs daily avg (160%)
Current Price:119.39, +3.730, +3.22%
Approx. USD. traded today:607,046
Click here for IPAR Candlestick History
IPW - iPower Inc
Sector:
Volume:3,870,941 - vs daily avg (475%)
Current Price:1.99, -0.140, -6.57%
Approx. USD. traded today:77,031
Click here for IPW Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:59,798,128 - vs daily avg (139%)
Current Price:38.82, -4.500, -10.39%
Approx. USD. traded today:23,213,633
Click here for IREN Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:132,995 - vs daily avg (151%)
Current Price:2.64, -0.090, -3.30%
Approx. USD. traded today:3,511
Click here for ISPC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:130,890 - vs daily avg (242%)
Current Price:281.21, +1.820, +0.65%
Approx. USD. traded today:368,075
Click here for ITIC Candlestick History
IVA - Inventiva Sa
Sector:
Volume:1,830,105 - vs daily avg (141%)
Current Price:3.91, +0.220, +5.96%
Approx. USD. traded today:71,557
Click here for IVA Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:489,562 - vs daily avg (148%)
Current Price:3.97, +0.260, +7.01%
Approx. USD. traded today:19,435
Click here for IXHL Candlestick History
IZEA - IZEA Inc
Sector:
Volume:77,800 - vs daily avg (150%)
Current Price:3.63, +0.080, +2.25%
Approx. USD. traded today:2,824
Click here for IZEA Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:2,145,833 - vs daily avg (188%)
Current Price:17.2, -0.210, -1.21%
Approx. USD. traded today:369,083
Click here for JACK Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:13,056 - vs daily avg (359%)
Current Price:2.05, -0.150, -6.82%
Approx. USD. traded today:267
Click here for JWEL Candlestick History
JYNT - The Joint Corp
Sector:
Volume:398,087 - vs daily avg (211%)
Current Price:8.97, -0.010, -0.11%
Approx. USD. traded today:35,708
Click here for JYNT Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:23,603,627 - vs daily avg (146%)
Current Price:235.55, -30.600, -11.51%
Approx. USD. traded today:55,598,343
Click here for KLAC Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:30,563 - vs daily avg (186%)
Current Price:3.09, -0.175, -5.51%
Approx. USD. traded today:944
Click here for LCFY Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,646,541 - vs daily avg (149%)
Current Price:4.87, +0.330, +7.27%
Approx. USD. traded today:80,186
Click here for LFMD Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:453,422 - vs daily avg (141%)
Current Price:418.47, -21.900, -4.98%
Approx. USD. traded today:1,897,435
Click here for LFUS Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:6,481,988 - vs daily avg (213%)
Current Price:0.7796, +0.040, +5.41%
Approx. USD. traded today:50,533
Click here for LGO Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:362,746 - vs daily avg (140%)
Current Price:0.6905, -0.038, -5.49%
Approx. USD. traded today:2,504
Click here for LGVN Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:2,997,372 - vs daily avg (145%)
Current Price:7.63, -0.260, -3.30%
Approx. USD. traded today:228,699
Click here for LILAK Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:15,259 - vs daily avg (170%)
Current Price:9.94, -0.030, -0.30%
Approx. USD. traded today:1,516
Click here for LIVE Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:46,787 - vs daily avg (177%)
Current Price:4.66, +0.070, +1.53%
Approx. USD. traded today:2,180
Click here for LOAN Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:18,873,415 - vs daily avg (131%)
Current Price:351.41, -39.800, -10.19%
Approx. USD. traded today:66,323,067
Click here for LRCX Candlestick History
LVO - LiveOne Inc
Sector:
Volume:111,422 - vs daily avg (134%)
Current Price:5.66, -0.250, -4.23%
Approx. USD. traded today:6,306
Click here for LVO Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:2,983,359 - vs daily avg (199%)
Current Price:1.91, -0.110, -5.45%
Approx. USD. traded today:56,982
Click here for LX Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,705,679 - vs daily avg (327%)
Current Price:0.78, +0.110, +16.42%
Approx. USD. traded today:13,304
Click here for MERC Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:2,158,806 - vs daily avg (147%)
Current Price:365.56, -45.500, -11.07%
Approx. USD. traded today:7,891,731
Click here for MKSI Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:3,454,901 - vs daily avg (132%)
Current Price:5.39, +0.150, +2.86%
Approx. USD. traded today:186,219
Click here for MLCO Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:101,621 - vs daily avg (190%)
Current Price:1.08, +0.030, +2.86%
Approx. USD. traded today:1,097
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:9,186,012 - vs daily avg (179%)
Current Price:4.52, +0.470, +11.60%
Approx. USD. traded today:415,207
Click here for MNKD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:46,738 - vs daily avg (498%)
Current Price:3.98, +0.050, +1.27%
Approx. USD. traded today:1,860
Click here for MOLN Candlestick History
MRNA - Moderna Inc
Sector:
Volume:13,227,210 - vs daily avg (145%)
Current Price:79.76, +7.260, +10.01%
Approx. USD. traded today:10,550,022
Click here for MRNA Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:82,717 - vs daily avg (166%)
Current Price:4.31, +0.210, +5.12%
Approx. USD. traded today:3,565
Click here for MSGM Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,625,960 - vs daily avg (135%)
Current Price:322.26, -28.400, -8.09%
Approx. USD. traded today:8,462,418
Click here for MTSI Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:1,922,765 - vs daily avg (135%)
Current Price:0.6273, +0.108, +21.18%
Approx. USD. traded today:12,061
Click here for MYPS Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:33,903 - vs daily avg (153%)
Current Price:2.98, -0.020, -0.67%
Approx. USD. traded today:1,010
Click here for NAAS Candlestick History
NCNA - NuCana PLC
Sector:
Volume:179,012 - vs daily avg (327%)
Current Price:1.36, -0.080, -5.56%
Approx. USD. traded today:2,434
Click here for NCNA Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:55,441 - vs daily avg (947%)
Current Price:0.0244, 0, 0
Approx. USD. traded today:13
Click here for NCPLW Candlestick History
NEPH - Nephros Inc
Sector:
Volume:25,600 - vs daily avg (220%)
Current Price:3.4, +0.030, +0.89%
Approx. USD. traded today:870
Click here for NEPH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,495,012 - vs daily avg (224%)
Current Price:3.22, +0.370, +12.98%
Approx. USD. traded today:48,139
Click here for NKTX Candlestick History
NOVT - Novanta Inc
Sector:
Volume:827,651 - vs daily avg (134%)
Current Price:161.72, -1.980, -1.21%
Approx. USD. traded today:1,338,477
Click here for NOVT Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:18,423 - vs daily avg (140%)
Current Price:13.77, -0.010, -0.07%
Approx. USD. traded today:2,536
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:27,830 - vs daily avg (133%)
Current Price:14.55, -1.410, -8.83%
Approx. USD. traded today:4,049
Click here for NSYS Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:263,451 - vs daily avg (191%)
Current Price:196.53, +5.820, +3.05%
Approx. USD. traded today:517,760
Click here for NUTX Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:653,116 - vs daily avg (131%)
Current Price:19.57, +0.050, +0.26%
Approx. USD. traded today:127,814
Click here for NVCT Candlestick History
NVMI - Nova Ltd
Sector:
Volume:856,606 - vs daily avg (152%)
Current Price:470.14, -32.500, -6.46%
Approx. USD. traded today:4,027,247
Click here for NVMI Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:300,804 - vs daily avg (138%)
Current Price:136.92, -7.380, -5.11%
Approx. USD. traded today:411,860
Click here for NWPX Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:17,176 - vs daily avg (141%)
Current Price:70.22, +2.460, +3.63%
Approx. USD. traded today:12,060
Click here for NYAX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:72,848 - vs daily avg (160%)
Current Price:31.35, -0.210, -0.67%
Approx. USD. traded today:22,837
Click here for OFLX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,011 - vs daily avg (158%)
Current Price:23.825, -0.135, -0.58%
Approx. USD. traded today:240
Click here for OFSSH Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:125,846 - vs daily avg (187%)
Current Price:1.57, +0.070, +4.67%
Approx. USD. traded today:1,975
Click here for OKYO Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:77,404,557 - vs daily avg (869%)
Current Price:2.07, +0.020, +0.98%
Approx. USD. traded today:1,602,274
Click here for OLPX Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,193,328 - vs daily avg (174%)
Current Price:0.79, -0.040, -4.82%
Approx. USD. traded today:9,427
Click here for OMEX Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:86,228,013 - vs daily avg (133%)
Current Price:7.41, -0.510, -6.44%
Approx. USD. traded today:6,389,495
Click here for ONDS Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:89,450,976 - vs daily avg (166%)
Current Price:4.9, -0.040, -0.81%
Approx. USD. traded today:4,383,097
Click here for OPEN Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:12,699,632 - vs daily avg (142%)
Current Price:90.25, -2.440, -2.63%
Approx. USD. traded today:11,461,417
Click here for ORLY Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:196,698 - vs daily avg (179%)
Current Price:9.95, +0.440, +4.63%
Approx. USD. traded today:19,571
Click here for OTLY Candlestick History
OZK - Bank Ozk
Sector:
Volume:2,614,297 - vs daily avg (213%)
Current Price:49.84, -3.010, -5.70%
Approx. USD. traded today:1,302,965
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,943,676 - vs daily avg (251%)
Current Price:85.03, -0.240, -0.28%
Approx. USD. traded today:1,652,707
Click here for PATK Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:204,620 - vs daily avg (316%)
Current Price:2.16, +0.200, +10.20%
Approx. USD. traded today:4,419
Click here for PCSA Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:1,375,442 - vs daily avg (157%)
Current Price:59.18, -7.700, -11.51%
Approx. USD. traded today:813,986
Click here for PDFS Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:704,580 - vs daily avg (202%)
Current Price:13.51, -1.790, -11.70%
Approx. USD. traded today:95,188
Click here for PESI Candlestick History
PFIS - Peoples Fin
Sector:
Volume:112,098 - vs daily avg (146%)
Current Price:67.12, -0.910, -1.34%
Approx. USD. traded today:75,240
Click here for PFIS Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:702,109 - vs daily avg (165%)
Current Price:1.17, +0.060, +5.41%
Approx. USD. traded today:8,214
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:44,702 - vs daily avg (135%)
Current Price:13.35, -0.100, -0.74%
Approx. USD. traded today:5,967
Click here for PMN Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:1,748,739 - vs daily avg (184%)
Current Price:1.35, +0.150, +12.50%
Approx. USD. traded today:23,607
Click here for PNBK Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:630,680 - vs daily avg (190%)
Current Price:38.52, +1.160, +3.10%
Approx. USD. traded today:242,937
Click here for PNTG Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:3,412,561 - vs daily avg (156%)
Current Price:15.19, -0.790, -4.94%
Approx. USD. traded today:518,368
Click here for PRCH Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,589,542 - vs daily avg (158%)
Current Price:3.87, -0.020, -0.51%
Approx. USD. traded today:216,315
Click here for PRME Candlestick History
PRSO - Peraso Inc
Sector:
Volume:810,037 - vs daily avg (144%)
Current Price:0.8151, -0.068, -7.93%
Approx. USD. traded today:6,602
Click here for PRSO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:74,675 - vs daily avg (132%)
Current Price:1.64, -0.050, -2.96%
Approx. USD. traded today:1,224
Click here for PSHG Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:57,594 - vs daily avg (682%)
Current Price:0.23, -0.120, -34.29%
Approx. USD. traded today:132
Click here for PTIX Candlestick History
PYPD - PolyPid
Sector:
Volume:223,756 - vs daily avg (136%)
Current Price:5.02, -0.030, -0.59%
Approx. USD. traded today:11,232
Click here for PYPD Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:514,051 - vs daily avg (680%)
Current Price:2.79, +0.030, +1.09%
Approx. USD. traded today:14,342
Click here for RAYA Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:162,786 - vs daily avg (131%)
Current Price:91.5, -1.310, -1.41%
Approx. USD. traded today:148,949
Click here for RBCAA Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:615,450 - vs daily avg (170%)
Current Price:5.06, +0.390, +8.35%
Approx. USD. traded today:31,141
Click here for RCEL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,661,102 - vs daily avg (155%)
Current Price:68.75, +3.130, +4.77%
Approx. USD. traded today:1,142,007
Click here for RDNT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:10,171 - vs daily avg (173%)
Current Price:0.19, +0.070, +58.33%
Approx. USD. traded today:19
Click here for RDZNW Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:9,233,621 - vs daily avg (229%)
Current Price:2.17, +0.190, +9.60%
Approx. USD. traded today:200,369
Click here for REAX Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:9,599 - vs daily avg (179%)
Current Price:23.1662, +0.186, +0.83%
Approx. USD. traded today:2,223
Click here for REGCP Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:177,048 - vs daily avg (134%)
Current Price:3.45, +0.140, +4.23%
Approx. USD. traded today:6,108
Click here for RENT Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:103,189 - vs daily avg (218%)
Current Price:1.08, +0.040, +3.85%
Approx. USD. traded today:1,114
Click here for REVB Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:916,622 - vs daily avg (235%)
Current Price:6.37, -1.660, -20.67%
Approx. USD. traded today:58,388
Click here for RGC Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:573,915 - vs daily avg (149%)
Current Price:38.72, +0.430, +1.12%
Approx. USD. traded today:222,219
Click here for RIGL Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:77,783,087 - vs daily avg (232%)
Current Price:18.63, +1.450, +8.44%
Approx. USD. traded today:14,490,989
Click here for RIVN Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:90,670 - vs daily avg (211%)
Current Price:5.54, +0.350, +6.74%
Approx. USD. traded today:5,023
Click here for RMTI Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:857,186 - vs daily avg (141%)
Current Price:5.49, -0.110, -1.96%
Approx. USD. traded today:47,059
Click here for RWAY Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:32,542,979 - vs daily avg (145%)
Current Price:3.8, +0.130, +3.54%
Approx. USD. traded today:1,236,633
Click here for RXRX Candlestick History
RXST - Rxsight Inc
Sector:
Volume:3,549,426 - vs daily avg (240%)
Current Price:5.61, +0.440, +8.51%
Approx. USD. traded today:199,122
Click here for RXST Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,391,093 - vs daily avg (143%)
Current Price:65.49, +2.010, +3.17%
Approx. USD. traded today:911,026
Click here for RYAAY Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,502,953 - vs daily avg (139%)
Current Price:184.56, +3.810, +2.11%
Approx. USD. traded today:2,773,850
Click here for SBAC Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:16,196,426 - vs daily avg (148%)
Current Price:5.31, +0.140, +2.71%
Approx. USD. traded today:860,030
Click here for SBET Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:5,006 - vs daily avg (194%)
Current Price:0.18, +0.020, +12.50%
Approx. USD. traded today:9
Click here for SCLXW Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:221,909 - vs daily avg (267%)
Current Price:4.43, +0.200, +4.73%
Approx. USD. traded today:9,830
Click here for SCYX Candlestick History
SEER - Seer Inc
Sector:
Volume:7,237,767 - vs daily avg (1433%)
Current Price:1.62, -0.010, -0.61%
Approx. USD. traded today:117,251
Click here for SEER Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,290,396 - vs daily avg (141%)
Current Price:9.95, -0.170, -1.68%
Approx. USD. traded today:824,894
Click here for SHLS Candlestick History
SILC - Silicom
Sector:
Volume:385,923 - vs daily avg (218%)
Current Price:42.59, -1.590, -3.60%
Approx. USD. traded today:164,364
Click here for SILC Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:1,075,527 - vs daily avg (165%)
Current Price:61.42, +1.910, +3.21%
Approx. USD. traded today:660,588
Click here for SKWD Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:63,410 - vs daily avg (231%)
Current Price:0.095, +0.015, +12.45%
Approx. USD. traded today:60
Click here for SLDPW Candlestick History
SNES - SenesTech Inc
Sector:
Volume:79,004 - vs daily avg (169%)
Current Price:1.49, +0.020, +1.36%
Approx. USD. traded today:1,177
Click here for SNES Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:60,018 - vs daily avg (204%)
Current Price:1.9, -0.070, -3.55%
Approx. USD. traded today:1,140
Click here for SNT Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:750 - vs daily avg (421%)
Current Price:10, +1.280, +14.67%
Approx. USD. traded today:75
Click here for SOHOB Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:186,357 - vs daily avg (734%)
Current Price:3.75, -1.510, -28.71%
Approx. USD. traded today:6,988
Click here for SONM Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:59,807 - vs daily avg (139%)
Current Price:5.2, -0.680, -11.56%
Approx. USD. traded today:3,109
Click here for SOTK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:10,381 - vs daily avg (190%)
Current Price:13.29, -0.260, -1.92%
Approx. USD. traded today:1,379
Click here for SSBI Candlestick History
STBX - Starbox Group Holdings Ltd. Ordinary Shares
Sector:
Volume:615 - vs daily avg (424%)
Current Price:620, +8, +1.31%
Approx. USD. traded today:3,813
Click here for STBX Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:4,398,459 - vs daily avg (248%)
Current Price:41.13, +0.475, +1.18%
Approx. USD. traded today:1,809,086
Click here for STEP Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:210,295 - vs daily avg (215%)
Current Price:27.59, -1.170, -4.07%
Approx. USD. traded today:58,020
Click here for STRS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:6,259,926 - vs daily avg (132%)
Current Price:820.16, -95, -10.38%
Approx. USD. traded today:51,341,409
Click here for STX Candlestick History
SURG - Surgepays Inc
Sector:
Volume:174,729,815 - vs daily avg (1469%)
Current Price:0.5729, +0.158, +38.55%
Approx. USD. traded today:1,001,027
Click here for SURG Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:2,098,816 - vs daily avg (151%)
Current Price:119.52, -7.160, -5.65%
Approx. USD. traded today:2,508,504
Click here for SYNA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,509,917 - vs daily avg (190%)
Current Price:16.93, -0.050, -0.29%
Approx. USD. traded today:255,628
Click here for TBPH Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:379,288 - vs daily avg (145%)
Current Price:31.35, +0.700, +2.28%
Approx. USD. traded today:118,906
Click here for TCMD Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:879,000 - vs daily avg (131%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:9,317
Click here for TCRX Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:3,812,637 - vs daily avg (288%)
Current Price:15.46, +2.170, +16.33%
Approx. USD. traded today:589,433
Click here for TENX Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:468,509 - vs daily avg (358%)
Current Price:3.85, -0.130, -3.27%
Approx. USD. traded today:18,037
Click here for TGL Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:72,595 - vs daily avg (208%)
Current Price:2.39, +0.020, +0.84%
Approx. USD. traded today:1,735
Click here for TLF Candlestick History
TLRY - Tilray Inc
Sector:
Volume:5,547,552 - vs daily avg (145%)
Current Price:4.62, +0.190, +4.29%
Approx. USD. traded today:256,296
Click here for TLRY Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:70,328,688 - vs daily avg (347%)
Current Price:0.2923, -0.034, -9.20%
Approx. USD. traded today:205,570
Click here for TNON Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,649,771 - vs daily avg (145%)
Current Price:219.05, -26.400, -10.76%
Approx. USD. traded today:5,804,323
Click here for TSEM Candlestick History
TSLA - Tesla Inc
Sector:
Volume:72,014,753 - vs daily avg (146%)
Current Price:393.45, -31.900, -7.49%
Approx. USD. traded today:283,342,045
Click here for TSLA Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,414,726 - vs daily avg (162%)
Current Price:106.475, -23.100, -17.84%
Approx. USD. traded today:2,571,079
Click here for UCTT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:11,682 - vs daily avg (194%)
Current Price:7.26, +0.200, +2.83%
Approx. USD. traded today:848
Click here for UG Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:4,812,814 - vs daily avg (171%)
Current Price:10.75, -0.420, -3.76%
Approx. USD. traded today:517,377
Click here for UNIT Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,412,616 - vs daily avg (140%)
Current Price:0.88, -0.015, -2.23%
Approx. USD. traded today:30,031
Click here for UPXI Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:22,919 - vs daily avg (153%)
Current Price:72.78, +2.150, +3.04%
Approx. USD. traded today:16,680
Click here for UTMD Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:737,578 - vs daily avg (183%)
Current Price:1.63, -0.310, -15.98%
Approx. USD. traded today:12,022
Click here for UXIN Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:1,322,345 - vs daily avg (633%)
Current Price:1.26, +0.030, +2.44%
Approx. USD. traded today:16,661
Click here for VANI Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:5,010,570 - vs daily avg (264%)
Current Price:41.2, -1.460, -3.42%
Approx. USD. traded today:2,064,354
Click here for VERA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:10,652,813 - vs daily avg (174%)
Current Price:7.92, -0.890, -10.10%
Approx. USD. traded today:843,702
Click here for VNET Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:3,897,440 - vs daily avg (240%)
Current Price:20.59, +2.200, +11.96%
Approx. USD. traded today:802,482
Click here for VOR Candlestick History
VTSI - VirTra Inc
Sector:
Volume:67,749 - vs daily avg (132%)
Current Price:3.11, -0.090, -2.81%
Approx. USD. traded today:2,106
Click here for VTSI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:1,116,338 - vs daily avg (177%)
Current Price:3.78, +0.180, +5%
Approx. USD. traded today:42,197
Click here for VYGR Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:517,408 - vs daily avg (319%)
Current Price:0.6799, 0, 0
Approx. USD. traded today:3,517
Click here for VYNE Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:968,541 - vs daily avg (145%)
Current Price:1.68, -0.060, -3.45%
Approx. USD. traded today:16,271
Click here for WALD Candlestick History
WATT - Energous Corporation
Sector:
Volume:384,831 - vs daily avg (144%)
Current Price:24.09, +0.200, +0.84%
Approx. USD. traded today:92,705
Click here for WATT Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:3,892 - vs daily avg (183%)
Current Price:33.31, +0.560, +1.71%
Approx. USD. traded today:1,296
Click here for WILC Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:193,916 - vs daily avg (155%)
Current Price:207.98, -11.500, -5.23%
Approx. USD. traded today:403,306
Click here for WRLD Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:3,649,380 - vs daily avg (164%)
Current Price:8.28, +0.280, +3.50%
Approx. USD. traded today:302,168
Click here for XERS Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:39,286 - vs daily avg (535%)
Current Price:2.18, -0.020, -0.91%
Approx. USD. traded today:856
Click here for YQ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy