Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 05/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCL - Abcellera Biologics Inc
Sector:
Volume:10,966,105 - vs daily avg (208%)
Current Price:2.78, -0.490, -14.98%
Approx. USD. traded today:304,857
Click here for ABCL Candlestick History
ABSI - Absci Corp
Sector:
Volume:6,589,141 - vs daily avg (169%)
Current Price:2.53, -0.380, -13.06%
Approx. USD. traded today:166,705
Click here for ABSI Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:182,518 - vs daily avg (310%)
Current Price:1.6, -0.300, -15.79%
Approx. USD. traded today:2,920
Click here for ABVC Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:2,341,132 - vs daily avg (189%)
Current Price:3.31, -0.440, -11.73%
Approx. USD. traded today:77,491
Click here for ACB Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:277,111 - vs daily avg (182%)
Current Price:6.44, -0.990, -13.32%
Approx. USD. traded today:17,845
Click here for ACET Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:286,054 - vs daily avg (136%)
Current Price:11.25, +0.070, +0.63%
Approx. USD. traded today:32,181
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,070,058 - vs daily avg (136%)
Current Price:40.66, -0.310, -0.76%
Approx. USD. traded today:435,085
Click here for ACIW Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,099,999 - vs daily avg (175%)
Current Price:81.49, -1.270, -1.53%
Approx. USD. traded today:896,389
Click here for ACLS Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:120,186 - vs daily avg (198%)
Current Price:17.13, +0.040, +0.23%
Approx. USD. traded today:20,587
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:611,723 - vs daily avg (181%)
Current Price:44.19, +0.120, +0.27%
Approx. USD. traded today:270,320
Click here for ACT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:488,846 - vs daily avg (239%)
Current Price:3.99, -0.050, -1.24%
Approx. USD. traded today:19,504
Click here for ACTG Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:5,823,683 - vs daily avg (150%)
Current Price:322.12, +1.680, +0.52%
Approx. USD. traded today:18,759,247
Click here for ADI Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:1,193,183 - vs daily avg (241%)
Current Price:0.137, -0.020, -12.76%
Approx. USD. traded today:1,634
Click here for ADIL Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,387,195 - vs daily avg (149%)
Current Price:238.06, -5.350, -2.20%
Approx. USD. traded today:8,063,556
Click here for ADSK Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:355,479 - vs daily avg (157%)
Current Price:106.58, +0.980, +0.93%
Approx. USD. traded today:378,869
Click here for ADUS Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,192,759 - vs daily avg (160%)
Current Price:0.7327, -0.038, -5.19%
Approx. USD. traded today:8,739
Click here for ADV Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:85,362 - vs daily avg (231%)
Current Price:2.66, +0.220, +9.02%
Approx. USD. traded today:2,270
Click here for AEI Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:272,233 - vs daily avg (208%)
Current Price:7.57, -0.730, -8.80%
Approx. USD. traded today:20,608
Click here for AEYE Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:12,178,314 - vs daily avg (197%)
Current Price:59.42, -2.740, -4.41%
Approx. USD. traded today:7,236,354
Click here for AFRM Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:564,483 - vs daily avg (161%)
Current Price:1.43, -0.210, -12.80%
Approx. USD. traded today:8,072
Click here for AGMH Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:1,373,606 - vs daily avg (160%)
Current Price:10.49, +0.460, +4.59%
Approx. USD. traded today:144,091
Click here for AHCO Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:104,913 - vs daily avg (188%)
Current Price:6.41, -0.600, -8.56%
Approx. USD. traded today:6,724
Click here for ALAR Candlestick History
ALCO - Alico Inc
Sector:
Volume:33,655 - vs daily avg (132%)
Current Price:40.8, -0.200, -0.49%
Approx. USD. traded today:13,731
Click here for ALCO Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,665,767 - vs daily avg (168%)
Current Price:1.82, -0.110, -5.70%
Approx. USD. traded today:30,316
Click here for ALEC Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:2,506,121 - vs daily avg (239%)
Current Price:175.62, +14.300, +8.88%
Approx. USD. traded today:4,401,249
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:950,522 - vs daily avg (153%)
Current Price:99.42, -0.440, -0.44%
Approx. USD. traded today:945,008
Click here for ALGT Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:493,528 - vs daily avg (132%)
Current Price:9.14, -0.330, -3.48%
Approx. USD. traded today:45,108
Click here for ALLT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:260,557 - vs daily avg (177%)
Current Price:62.11, +0.420, +0.68%
Approx. USD. traded today:161,831
Click here for ALNT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:2,603,434 - vs daily avg (156%)
Current Price:331.24, -20.700, -5.89%
Approx. USD. traded today:8,623,614
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:82,128 - vs daily avg (607%)
Current Price:9.28, +0.320, +3.57%
Approx. USD. traded today:7,621
Click here for ALOT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:529,306 - vs daily avg (143%)
Current Price:46.43, -0.020, -0.04%
Approx. USD. traded today:245,756
Click here for ALRM Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:2,487,652 - vs daily avg (459%)
Current Price:2.06, +0.050, +2.49%
Approx. USD. traded today:51,245
Click here for ALXO Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:60,885,665 - vs daily avg (140%)
Current Price:192.5, -7.690, -3.84%
Approx. USD. traded today:117,204,905
Click here for AMD Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:3,529,434 - vs daily avg (364%)
Current Price:25.95, -1.660, -6.01%
Approx. USD. traded today:915,888
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:86,907,346 - vs daily avg (199%)
Current Price:222.69, -10.300, -4.42%
Approx. USD. traded today:193,533,968
Click here for AMZN Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:454,170 - vs daily avg (281%)
Current Price:10.3, -0.370, -3.47%
Approx. USD. traded today:46,779
Click here for ANIK Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:1,145,862 - vs daily avg (252%)
Current Price:0.1842, -0.033, -13.82%
Approx. USD. traded today:2,110
Click here for ANY Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:576,866 - vs daily avg (162%)
Current Price:22.51, +0.240, +1.08%
Approx. USD. traded today:129,852
Click here for AOSL Candlestick History
APEI - American Public Education Inc
Sector:
Volume:356,904 - vs daily avg (162%)
Current Price:44.28, +1.270, +2.95%
Approx. USD. traded today:158,037
Click here for APEI Candlestick History
APP - Applovin Corp
Sector:
Volume:8,675,741 - vs daily avg (134%)
Current Price:375.23, -12.100, -3.13%
Approx. USD. traded today:32,553,982
Click here for APP Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:5,559,802 - vs daily avg (152%)
Current Price:4.235, -0.455, -9.81%
Approx. USD. traded today:235,457
Click here for APPS Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:60,515 - vs daily avg (174%)
Current Price:0.7801, -0.105, -11.30%
Approx. USD. traded today:472
Click here for AQB Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:3,038,875 - vs daily avg (388%)
Current Price:0.6001, -0.157, -21.15%
Approx. USD. traded today:18,236
Click here for ARAY Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:13,972,778 - vs daily avg (220%)
Current Price:18.79, -0.770, -3.94%
Approx. USD. traded today:2,625,484
Click here for ARCC Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:8,408,025 - vs daily avg (793%)
Current Price:1.18, -0.120, -9.23%
Approx. USD. traded today:99,214
Click here for AREB Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:24,164,417 - vs daily avg (310%)
Current Price:110.88, +5.980, +5.70%
Approx. USD. traded today:26,793,505
Click here for ARM Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:46,667 - vs daily avg (147%)
Current Price:33.34, +0.210, +0.63%
Approx. USD. traded today:15,558
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:164,241 - vs daily avg (502%)
Current Price:2.3, -0.400, -14.81%
Approx. USD. traded today:3,777
Click here for ARTW Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,326,147 - vs daily avg (183%)
Current Price:217.38, -2.350, -1.07%
Approx. USD. traded today:2,882,778
Click here for ASND Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:69,829 - vs daily avg (133%)
Current Price:11.62, -0.230, -1.94%
Approx. USD. traded today:8,114
Click here for ASRT Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:168,642,052 - vs daily avg (142%)
Current Price:0.4931, -0.099, -16.88%
Approx. USD. traded today:831,573
Click here for ASST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:257,858 - vs daily avg (143%)
Current Price:54.68, +0.220, +0.40%
Approx. USD. traded today:140,996
Click here for ASTE Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:5,823,961 - vs daily avg (146%)
Current Price:3.41, -0.200, -5.54%
Approx. USD. traded today:198,597
Click here for ATAI Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:28,896 - vs daily avg (196%)
Current Price:3.19, +0.055, +1.91%
Approx. USD. traded today:921
Click here for ATHE Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:109,307 - vs daily avg (168%)
Current Price:0.3494, +0.017, +6.01%
Approx. USD. traded today:381
Click here for ATXG Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:279,458 - vs daily avg (206%)
Current Price:7.46, -0.050, -0.67%
Approx. USD. traded today:20,847
Click here for AUDC Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:179,339 - vs daily avg (245%)
Current Price:0.2, -0.065, -26.42%
Approx. USD. traded today:358
Click here for AUROW Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:42,315,904 - vs daily avg (155%)
Current Price:310.51, +2.460, +0.80%
Approx. USD. traded today:131,395,113
Click here for AVGO Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:234,785 - vs daily avg (179%)
Current Price:25.78, +0.210, +0.82%
Approx. USD. traded today:60,527
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:2,847,941 - vs daily avg (134%)
Current Price:10.16, -0.370, -3.51%
Approx. USD. traded today:289,350
Click here for AVPT Candlestick History
AWRE - Aware Inc
Sector:
Volume:52,838 - vs daily avg (242%)
Current Price:1.76, -0.020, -1.12%
Approx. USD. traded today:929
Click here for AWRE Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,513,653 - vs daily avg (167%)
Current Price:399.65, -31, -7.20%
Approx. USD. traded today:6,049,314
Click here for AXON Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,190,233 - vs daily avg (515%)
Current Price:187.19, -0.260, -0.14%
Approx. USD. traded today:5,971,797
Click here for AZN Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,251,802 - vs daily avg (158%)
Current Price:27.85, -0.640, -2.25%
Approx. USD. traded today:348,626
Click here for AZTA Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:140,482 - vs daily avg (237%)
Current Price:0.3045, -0.041, -11.59%
Approx. USD. traded today:427
Click here for BANL Candlestick History
BANR - Banner Corporation
Sector:
Volume:387,426 - vs daily avg (156%)
Current Price:63.8, -0.280, -0.44%
Approx. USD. traded today:247,177
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:179,046 - vs daily avg (262%)
Current Price:43.75, -0.310, -0.70%
Approx. USD. traded today:78,332
Click here for BATRA Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:8,873,663 - vs daily avg (284%)
Current Price:63.73, -11.500, -15.24%
Approx. USD. traded today:5,655,185
Click here for BBIO Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:215,198 - vs daily avg (292%)
Current Price:1.24, +0.150, +13.76%
Approx. USD. traded today:2,668
Click here for BCDA Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:525,765 - vs daily avg (139%)
Current Price:5.31, -0.410, -7.17%
Approx. USD. traded today:27,918
Click here for BCYC Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,141,474 - vs daily avg (157%)
Current Price:8.87, -0.120, -1.33%
Approx. USD. traded today:278,648
Click here for BGC Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:266,838 - vs daily avg (214%)
Current Price:0.75, -0.105, -12.86%
Approx. USD. traded today:2,001
Click here for BIAF Candlestick History
BIIB - Biogen Inc
Sector:
Volume:2,480,379 - vs daily avg (154%)
Current Price:185.36, -0.090, -0.05%
Approx. USD. traded today:4,597,630
Click here for BIIB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:1,164,731 - vs daily avg (131%)
Current Price:0.5331, -0.067, -11.67%
Approx. USD. traded today:6,209
Click here for BIOX Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:162,985 - vs daily avg (286%)
Current Price:3.505, -0.045, -1.13%
Approx. USD. traded today:5,712
Click here for BIRD Candlestick History
BIVI - Biovie Inc
Sector:
Volume:137,477 - vs daily avg (140%)
Current Price:1.06, -0.100, -8.62%
Approx. USD. traded today:1,457
Click here for BIVI Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:382,599 - vs daily avg (143%)
Current Price:4443.4199, -164, -3.55%
Approx. USD. traded today:17,000,480
Click here for BKNG Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:1,345,008 - vs daily avg (267%)
Current Price:55.54, +5.850, +11.77%
Approx. USD. traded today:747,017
Click here for BLBD Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:23,014 - vs daily avg (136%)
Current Price:2.92, -0.150, -4.89%
Approx. USD. traded today:672
Click here for BLRX Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,055,286 - vs daily avg (164%)
Current Price:4, -0.200, -4.76%
Approx. USD. traded today:42,211
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:3,688,476 - vs daily avg (137%)
Current Price:3.09, -0.180, -5.50%
Approx. USD. traded today:113,973
Click here for BMBL Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:2,746,174 - vs daily avg (192%)
Current Price:1.14, +0.050, +4.59%
Approx. USD. traded today:31,306
Click here for BMEA Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:66,154 - vs daily avg (233%)
Current Price:5.4, -0.080, -1.46%
Approx. USD. traded today:3,572
Click here for BOLT Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:85,670 - vs daily avg (166%)
Current Price:4.76, -0.100, -2.06%
Approx. USD. traded today:4,077
Click here for BOSC Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:10,218 - vs daily avg (358%)
Current Price:20.99, +0.530, +2.59%
Approx. USD. traded today:2,144
Click here for BOTJ Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:46,124 - vs daily avg (213%)
Current Price:36.13, -0.770, -2.09%
Approx. USD. traded today:16,664
Click here for BPRN Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:7,122 - vs daily avg (365%)
Current Price:8.45, -0.050, -0.59%
Approx. USD. traded today:601
Click here for BSBK Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:37,412 - vs daily avg (253%)
Current Price:15.9, -0.050, -0.31%
Approx. USD. traded today:5,948
Click here for BSET Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:4,066,891 - vs daily avg (174%)
Current Price:32.01, -0.740, -2.26%
Approx. USD. traded today:1,301,811
Click here for BSY Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,131,756 - vs daily avg (141%)
Current Price:1.7, -0.180, -9.57%
Approx. USD. traded today:19,239
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:136,203 - vs daily avg (164%)
Current Price:1.08, -0.150, -12.20%
Approx. USD. traded today:1,470
Click here for BTCT Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:238,160 - vs daily avg (134%)
Current Price:0.0422, -0.022, -30.96%
Approx. USD. traded today:100
Click here for BTMWW Candlestick History
BVS - Bioventus Inc
Sector:
Volume:315,127 - vs daily avg (132%)
Current Price:8.21, +0.110, +1.36%
Approx. USD. traded today:25,871
Click here for BVS Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:1,405,872 - vs daily avg (429%)
Current Price:2.18, -1.080, -33.13%
Approx. USD. traded today:30,648
Click here for BWEN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:7,736 - vs daily avg (156%)
Current Price:8.27, -0.100, -1.19%
Approx. USD. traded today:639
Click here for BYFC Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,911,211 - vs daily avg (330%)
Current Price:13.16, +0.940, +7.69%
Approx. USD. traded today:251,515
Click here for BYRN Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:412,262 - vs daily avg (142%)
Current Price:0.7964, -0.043, -4.77%
Approx. USD. traded today:3,283
Click here for BZFD Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:350,258 - vs daily avg (185%)
Current Price:495.07, -12.200, -2.40%
Approx. USD. traded today:1,734,022
Click here for CACC Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:690,999 - vs daily avg (135%)
Current Price:114.615, -8.280, -6.74%
Approx. USD. traded today:791,988
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:1,334,101 - vs daily avg (138%)
Current Price:28.44, -0.510, -1.76%
Approx. USD. traded today:379,418
Click here for CARG Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:388,618 - vs daily avg (187%)
Current Price:9.41, -0.300, -3.09%
Approx. USD. traded today:36,568
Click here for CBIO Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:284,369 - vs daily avg (161%)
Current Price:84.97, -3.830, -4.31%
Approx. USD. traded today:241,628
Click here for CCB Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:498,444 - vs daily avg (157%)
Current Price:2.25, -0.190, -7.79%
Approx. USD. traded today:11,214
Click here for CCLD Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,247,554 - vs daily avg (153%)
Current Price:22.55, -1.560, -6.47%
Approx. USD. traded today:281,323
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:667,889 - vs daily avg (315%)
Current Price:22.9, -0.120, -0.52%
Approx. USD. traded today:152,946
Click here for CCSI Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,556,467 - vs daily avg (157%)
Current Price:270.14, -1.280, -0.47%
Approx. USD. traded today:9,607,439
Click here for CDNS Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,663,674 - vs daily avg (165%)
Current Price:1.27, -0.050, -3.79%
Approx. USD. traded today:21,128
Click here for CDXS Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:2,084,460 - vs daily avg (195%)
Current Price:4.55, -0.270, -5.60%
Approx. USD. traded today:94,842
Click here for CDZI Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:146,926 - vs daily avg (205%)
Current Price:36.6, +1.490, +4.24%
Approx. USD. traded today:53,774
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:626,833 - vs daily avg (226%)
Current Price:33.17, +1.360, +4.28%
Approx. USD. traded today:207,920
Click here for CENTA Candlestick History
CERT - Certara Inc
Sector:
Volume:4,633,178 - vs daily avg (212%)
Current Price:7.38, -0.230, -3.02%
Approx. USD. traded today:341,928
Click here for CERT Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:150,902 - vs daily avg (261%)
Current Price:32.25, +0.730, +2.32%
Approx. USD. traded today:48,665
Click here for CFBK Candlestick History
CFLT - Confluent Inc
Sector:
Volume:62,478,622 - vs daily avg (392%)
Current Price:30.36, +0.030, +0.10%
Approx. USD. traded today:18,968,509
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:3,863,284 - vs daily avg (134%)
Current Price:55.41, -2.980, -5.10%
Approx. USD. traded today:2,140,645
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,015,183 - vs daily avg (203%)
Current Price:11.99, -0.200, -1.64%
Approx. USD. traded today:121,720
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:19,515,352 - vs daily avg (134%)
Current Price:1.08, -0.080, -6.90%
Approx. USD. traded today:210,765
Click here for CGC Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:770,404 - vs daily avg (253%)
Current Price:7.27, -0.620, -7.86%
Approx. USD. traded today:56,008
Click here for CGNT Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:9,515 - vs daily avg (133%)
Current Price:64.08, +1.080, +1.71%
Approx. USD. traded today:6,097
Click here for CHMG Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:11,104 - vs daily avg (135%)
Current Price:2.15, -0.060, -2.71%
Approx. USD. traded today:238
Click here for CHSN Candlestick History
CING - Cingulate Inc
Sector:
Volume:912,160 - vs daily avg (250%)
Current Price:6.49, +0.240, +3.84%
Approx. USD. traded today:59,199
Click here for CING Candlestick History
CISS - C3is Inc.
Sector:
Volume:70,815,502 - vs daily avg (965%)
Current Price:1.96, +0.440, +28.95%
Approx. USD. traded today:1,387,983
Click here for CISS Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:13,477 - vs daily avg (287%)
Current Price:8.81, -0.090, -1.01%
Approx. USD. traded today:1,187
Click here for CIZN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:206,183 - vs daily avg (141%)
Current Price:3.57, -0.140, -3.77%
Approx. USD. traded today:7,360
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:314,824 - vs daily avg (146%)
Current Price:17.98, -0.430, -2.34%
Approx. USD. traded today:56,605
Click here for CLBK Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,202,281 - vs daily avg (180%)
Current Price:22.58, -1.690, -6.96%
Approx. USD. traded today:271,475
Click here for CLDX Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:422,275 - vs daily avg (268%)
Current Price:29.08, -1.390, -4.56%
Approx. USD. traded today:122,797
Click here for CLFD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:845,462 - vs daily avg (1410%)
Current Price:0.75, -0.860, -53.42%
Approx. USD. traded today:6,340
Click here for CLGN Candlestick History
CLLS - Cellectis SA
Sector:
Volume:86,396 - vs daily avg (194%)
Current Price:3.5, -0.040, -1.13%
Approx. USD. traded today:3,023
Click here for CLLS Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:3,548,800 - vs daily avg (295%)
Current Price:2.52, +0.150, +6.33%
Approx. USD. traded today:89,429
Click here for CLNE Candlestick History
CLPS - CLPS Inc
Sector:
Volume:23,908 - vs daily avg (136%)
Current Price:1.135, +0.025, +1.80%
Approx. USD. traded today:271
Click here for CLPS Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:7,947 - vs daily avg (147%)
Current Price:1.2, -0.072, -5.50%
Approx. USD. traded today:95
Click here for CLWT Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:87,591 - vs daily avg (145%)
Current Price:1.45, -0.180, -11.04%
Approx. USD. traded today:1,270
Click here for CMMB Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:2,992,901 - vs daily avg (196%)
Current Price:5.71, -0.660, -10.36%
Approx. USD. traded today:170,894
Click here for CMPS Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:17,756 - vs daily avg (191%)
Current Price:1.03, +0.030, +3%
Approx. USD. traded today:182
Click here for CNET Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:3,975,905 - vs daily avg (247%)
Current Price:23.54, -1.460, -5.84%
Approx. USD. traded today:935,928
Click here for CNTA Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:192,235 - vs daily avg (234%)
Current Price:65.65, +5.500, +9.14%
Approx. USD. traded today:126,202
Click here for CNXN Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:17,024 - vs daily avg (155%)
Current Price:0.036, 0, 0
Approx. USD. traded today:6
Click here for COCHW Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:198,490 - vs daily avg (216%)
Current Price:0.8602, -0.100, -10.42%
Approx. USD. traded today:1,707
Click here for COCP Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:150,027 - vs daily avg (225%)
Current Price:10.61, -2.600, -19.68%
Approx. USD. traded today:15,917
Click here for COEP Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:28,994,979 - vs daily avg (271%)
Current Price:146.12, -22.500, -13.34%
Approx. USD. traded today:42,367,463
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:586,911 - vs daily avg (148%)
Current Price:155.48, +5.480, +3.65%
Approx. USD. traded today:912,529
Click here for COKE Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,690,589 - vs daily avg (228%)
Current Price:61.07, -4.620, -7.03%
Approx. USD. traded today:1,032,442
Click here for COLM Candlestick History
CONX - CONX Corp
Sector:
Volume:32,104 - vs daily avg (215%)
Current Price:6.8674, -2.540, -26.99%
Approx. USD. traded today:2,204
Click here for CONX Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:222,061 - vs daily avg (133%)
Current Price:7.39, -0.620, -7.74%
Approx. USD. traded today:16,410
Click here for CRBP Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:603,257 - vs daily avg (165%)
Current Price:0.96, -0.050, -4.95%
Approx. USD. traded today:5,791
Click here for CRDL Candlestick History
CRNC - Cerence Inc
Sector:
Volume:7,476,695 - vs daily avg (682%)
Current Price:7.65, -3.130, -29.04%
Approx. USD. traded today:571,967
Click here for CRNC Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:2,602,719 - vs daily avg (143%)
Current Price:45.88, -4.290, -8.55%
Approx. USD. traded today:1,194,127
Click here for CRSP Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:1,292,997 - vs daily avg (187%)
Current Price:140.1, +5.190, +3.85%
Approx. USD. traded today:1,811,488
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:412,182 - vs daily avg (191%)
Current Price:48.73, -0.350, -0.71%
Approx. USD. traded today:200,856
Click here for CRVL Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,989,892 - vs daily avg (195%)
Current Price:377.16, -38.200, -9.20%
Approx. USD. traded today:22,591,476
Click here for CRWD Candlestick History
CSPI - CSP Inc
Sector:
Volume:46,193 - vs daily avg (231%)
Current Price:10.51, -0.320, -2.95%
Approx. USD. traded today:4,854
Click here for CSPI Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:763,718 - vs daily avg (190%)
Current Price:32.4, -2.560, -7.32%
Approx. USD. traded today:247,444
Click here for CSTL Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,123,413 - vs daily avg (133%)
Current Price:4.5, -0.430, -8.72%
Approx. USD. traded today:50,553
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:4,075,960 - vs daily avg (292%)
Current Price:10.67, +0.120, +1.14%
Approx. USD. traded today:434,904
Click here for CTLP Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:7,481,922 - vs daily avg (137%)
Current Price:76.84, +0.130, +0.17%
Approx. USD. traded today:5,749,108
Click here for CTSH Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,654,751 - vs daily avg (481%)
Current Price:0.712, -0.059, -7.78%
Approx. USD. traded today:11,781
Click here for CTXR Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:849,527 - vs daily avg (131%)
Current Price:3.17, -0.260, -7.58%
Approx. USD. traded today:26,930
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:202,025 - vs daily avg (179%)
Current Price:1.48, -0.130, -8.07%
Approx. USD. traded today:2,989
Click here for CVGI Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:314,377 - vs daily avg (230%)
Current Price:25.35, +0.110, +0.44%
Approx. USD. traded today:79,694
Click here for CWBC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:7,423,741 - vs daily avg (131%)
Current Price:20.31, -1.640, -7.47%
Approx. USD. traded today:1,507,761
Click here for CZR Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:128,149 - vs daily avg (211%)
Current Price:19.11, +0.180, +0.95%
Approx. USD. traded today:24,489
Click here for CZWI Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:133,371 - vs daily avg (166%)
Current Price:1.68, -0.090, -5.08%
Approx. USD. traded today:2,240
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,885,363 - vs daily avg (167%)
Current Price:183.86, -12, -6.11%
Approx. USD. traded today:12,659,428
Click here for DASH Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:691,630 - vs daily avg (167%)
Current Price:6.58, -1.400, -17.54%
Approx. USD. traded today:45,509
Click here for DBGI Candlestick History
DBX - Dropbox Inc
Sector:
Volume:6,006,616 - vs daily avg (151%)
Current Price:24.44, -0.670, -2.67%
Approx. USD. traded today:1,468,016
Click here for DBX Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,307,726 - vs daily avg (153%)
Current Price:0.6964, +0.011, +1.46%
Approx. USD. traded today:9,107
Click here for DCGO Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:149,355 - vs daily avg (210%)
Current Price:0.0342, 0, 0
Approx. USD. traded today:51
Click here for DFLIW Candlestick History
DGII - Digi International Inc
Sector:
Volume:851,554 - vs daily avg (273%)
Current Price:44.72, -1.830, -3.93%
Approx. USD. traded today:380,814
Click here for DGII Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,717,721 - vs daily avg (135%)
Current Price:12.82, -0.110, -0.85%
Approx. USD. traded today:220,211
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:79,374 - vs daily avg (188%)
Current Price:1.49, -0.090, -5.70%
Approx. USD. traded today:1,182
Click here for DLPN Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,979,831 - vs daily avg (165%)
Current Price:71.13, -1.930, -2.64%
Approx. USD. traded today:1,408,253
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:100,897 - vs daily avg (226%)
Current Price:5.65, -0.230, -3.91%
Approx. USD. traded today:5,700
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:13,264 - vs daily avg (153%)
Current Price:9.9, -0.230, -2.27%
Approx. USD. traded today:1,313
Click here for DRIO Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:112,384 - vs daily avg (153%)
Current Price:29.62, -0.050, -0.17%
Approx. USD. traded today:33,288
Click here for DSGR Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:1,702,084 - vs daily avg (216%)
Current Price:67.89, +0.940, +1.40%
Approx. USD. traded today:1,155,544
Click here for DSGX Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:3,682,196 - vs daily avg (144%)
Current Price:114.34, -2.560, -2.19%
Approx. USD. traded today:4,210,222
Click here for DUOL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:312,933 - vs daily avg (143%)
Current Price:8.38, -0.370, -4.23%
Approx. USD. traded today:26,223
Click here for DUOT Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:4,005,565 - vs daily avg (145%)
Current Price:197.93, +1.090, +0.55%
Approx. USD. traded today:7,928,214
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:6,992,809 - vs daily avg (153%)
Current Price:86.52, +0.680, +0.79%
Approx. USD. traded today:6,050,178
Click here for EBAY Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:70,728 - vs daily avg (132%)
Current Price:23.36, +0.100, +0.43%
Approx. USD. traded today:16,522
Click here for EBMT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:13,412 - vs daily avg (284%)
Current Price:2.3, -0.440, -16.06%
Approx. USD. traded today:308
Click here for EBON Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:71,192 - vs daily avg (136%)
Current Price:1.31, -0.060, -4.38%
Approx. USD. traded today:932
Click here for EDUC Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:7,154,001 - vs daily avg (283%)
Current Price:2.73, +0.290, +11.89%
Approx. USD. traded today:195,304
Click here for EGHT Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,649,525 - vs daily avg (253%)
Current Price:10.47, -0.880, -7.75%
Approx. USD. traded today:172,705
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:24,997 - vs daily avg (187%)
Current Price:18.32, -0.100, -0.54%
Approx. USD. traded today:4,579
Click here for EML Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:1,216,577 - vs daily avg (239%)
Current Price:1.16, +0.060, +5.45%
Approx. USD. traded today:14,112
Click here for ENLV Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:282,592 - vs daily avg (215%)
Current Price:0.459, -0.110, -19.33%
Approx. USD. traded today:1,297
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:1,058,472 - vs daily avg (283%)
Current Price:197.16, +24, +13.85%
Approx. USD. traded today:2,086,883
Click here for ENSG Candlestick History
ENVX - Enovix Corp
Sector:
Volume:10,373,481 - vs daily avg (151%)
Current Price:5.645, -0.765, -12.01%
Approx. USD. traded today:585,583
Click here for ENVX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:380,436 - vs daily avg (259%)
Current Price:0.72, -0.020, -2.70%
Approx. USD. traded today:2,739
Click here for EPOW Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:5,380,937 - vs daily avg (1619%)
Current Price:1.32, +0.280, +26.92%
Approx. USD. traded today:71,028
Click here for ESLA Candlestick History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:50,160 - vs daily avg (286%)
Current Price:0.0851, +0.025, +50%
Approx. USD. traded today:42
Click here for ESLAW Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:329,478 - vs daily avg (147%)
Current Price:14.35, -0.400, -2.71%
Approx. USD. traded today:47,280
Click here for ETON Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,997,271 - vs daily avg (182%)
Current Price:54.46, +1.370, +2.58%
Approx. USD. traded today:3,266,113
Click here for ETSY Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,669,276 - vs daily avg (234%)
Current Price:17.24, -0.940, -5.17%
Approx. USD. traded today:287,783
Click here for EVER Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:3,690,895 - vs daily avg (158%)
Current Price:5.28, -0.160, -2.94%
Approx. USD. traded today:194,879
Click here for EVLV Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:128,708 - vs daily avg (141%)
Current Price:3.52, -0.200, -5.38%
Approx. USD. traded today:4,530
Click here for EVO Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:3,219,010 - vs daily avg (139%)
Current Price:102.66, +0.390, +0.38%
Approx. USD. traded today:3,304,635
Click here for EXAS Candlestick History
EXFY - Expensify Inc
Sector:
Volume:756,017 - vs daily avg (171%)
Current Price:1.39, -0.060, -4.14%
Approx. USD. traded today:10,508
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:4,870,497 - vs daily avg (298%)
Current Price:31.2, -1.260, -3.88%
Approx. USD. traded today:1,519,595
Click here for EXLS Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,174,650 - vs daily avg (132%)
Current Price:8.43, -0.040, -0.47%
Approx. USD. traded today:99,022
Click here for EXPI Candlestick History
EXPO - Exponent Inc
Sector:
Volume:583,575 - vs daily avg (167%)
Current Price:70.83, +0.740, +1.06%
Approx. USD. traded today:413,346
Click here for EXPO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,619,739 - vs daily avg (147%)
Current Price:12.73, +0.400, +3.24%
Approx. USD. traded today:206,192
Click here for EYPT Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:3,454,792 - vs daily avg (404%)
Current Price:22.94, +0.980, +4.46%
Approx. USD. traded today:792,529
Click here for EZPW Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,803,429 - vs daily avg (252%)
Current Price:12.18, -0.950, -7.24%
Approx. USD. traded today:219,657
Click here for FA Candlestick History
FCAP - First Capital Inc
Sector:
Volume:15,064 - vs daily avg (207%)
Current Price:57.2, -6.300, -9.92%
Approx. USD. traded today:8,616
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:86,513 - vs daily avg (151%)
Current Price:40.9, +1.140, +2.87%
Approx. USD. traded today:35,383
Click here for FCBC Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:488,916 - vs daily avg (205%)
Current Price:177.65, +5.730, +3.33%
Approx. USD. traded today:868,559
Click here for FCFS Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,177,480 - vs daily avg (146%)
Current Price:8.39, -0.900, -9.69%
Approx. USD. traded today:98,790
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:333,454 - vs daily avg (158%)
Current Price:18.79, -0.240, -1.26%
Approx. USD. traded today:62,656
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:1,005,532 - vs daily avg (248%)
Current Price:2.17, -0.020, -0.91%
Approx. USD. traded today:21,820
Click here for FEAM Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,254,685 - vs daily avg (133%)
Current Price:26.71, -0.410, -1.51%
Approx. USD. traded today:602,226
Click here for FHB Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,459,719 - vs daily avg (136%)
Current Price:5.4, -0.470, -8.01%
Approx. USD. traded today:78,824
Click here for FIP Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:403,773 - vs daily avg (242%)
Current Price:34.8, +0.020, +0.06%
Approx. USD. traded today:140,513
Click here for FISI Candlestick History
FIVN - Five9 Inc
Sector:
Volume:3,474,195 - vs daily avg (154%)
Current Price:16.01, -1.090, -6.37%
Approx. USD. traded today:556,218
Click here for FIVN Candlestick History
FLEX - Flex Ltd
Sector:
Volume:6,505,245 - vs daily avg (168%)
Current Price:60.145, +1.320, +2.24%
Approx. USD. traded today:3,912,579
Click here for FLEX Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:328,397 - vs daily avg (165%)
Current Price:23.71, -1.820, -7.13%
Approx. USD. traded today:77,862
Click here for FLGT Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:243,294 - vs daily avg (148%)
Current Price:2.18, -0.170, -7.23%
Approx. USD. traded today:5,303
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:19,785,073 - vs daily avg (305%)
Current Price:18.95, -10, -34.63%
Approx. USD. traded today:3,749,271
Click here for FLNC Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:193,434 - vs daily avg (134%)
Current Price:1.08, -0.050, -4.42%
Approx. USD. traded today:2,089
Click here for FLUX Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:92,556 - vs daily avg (323%)
Current Price:46.03, +2.040, +4.64%
Approx. USD. traded today:42,603
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,006,620 - vs daily avg (153%)
Current Price:10.84, -0.310, -2.78%
Approx. USD. traded today:217,517
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:38,624 - vs daily avg (137%)
Current Price:27.99, -0.370, -1.30%
Approx. USD. traded today:10,810
Click here for FMAO Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:509,709 - vs daily avg (140%)
Current Price:13.32, +0.080, +0.60%
Approx. USD. traded today:67,893
Click here for FMNB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:32,191 - vs daily avg (158%)
Current Price:29.73, +0.610, +2.09%
Approx. USD. traded today:9,570
Click here for FNLC Candlestick History
FORA - Forian Inc
Sector:
Volume:36,836 - vs daily avg (154%)
Current Price:2.095, 0, 0
Approx. USD. traded today:771
Click here for FORA Candlestick History
FORM - FormFactor Inc
Sector:
Volume:3,791,673 - vs daily avg (218%)
Current Price:83.87, +12.300, +17.19%
Approx. USD. traded today:3,180,076
Click here for FORM Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:2,669,198 - vs daily avg (176%)
Current Price:59.15, -1.650, -2.71%
Approx. USD. traded today:1,578,830
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,609,225 - vs daily avg (184%)
Current Price:65.92, -1.810, -2.67%
Approx. USD. traded today:4,356,801
Click here for FOXA Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:5,824,748 - vs daily avg (268%)
Current Price:47.65, -4.350, -8.37%
Approx. USD. traded today:2,775,492
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:90,621 - vs daily avg (162%)
Current Price:24, -0.030, -0.12%
Approx. USD. traded today:21,749
Click here for FRPH Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:8,687,697 - vs daily avg (178%)
Current Price:8.75, -0.720, -7.60%
Approx. USD. traded today:760,173
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:104,889 - vs daily avg (133%)
Current Price:14.15, -0.160, -1.12%
Approx. USD. traded today:14,841
Click here for FRST Candlestick History
FSV - FirstService Corp
Sector:
Volume:360,888 - vs daily avg (156%)
Current Price:158.68, -6.420, -3.89%
Approx. USD. traded today:572,657
Click here for FSV Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:7,945 - vs daily avg (159%)
Current Price:25.6, +0.038, +0.16%
Approx. USD. traded today:2,033
Click here for FTAIN Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:65,489 - vs daily avg (149%)
Current Price:1.42, -0.220, -13.41%
Approx. USD. traded today:929
Click here for FTFT Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:12,631,638 - vs daily avg (183%)
Current Price:78.93, -2.190, -2.70%
Approx. USD. traded today:9,970,151
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:3,174,850 - vs daily avg (234%)
Current Price:13.8, -2.260, -14.07%
Approx. USD. traded today:438,129
Click here for FTRE Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,913,406 - vs daily avg (140%)
Current Price:22.27, +0.210, +0.95%
Approx. USD. traded today:648,815
Click here for FULT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,872,646 - vs daily avg (183%)
Current Price:149.96, -3.390, -2.21%
Approx. USD. traded today:4,307,819
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:61,996 - vs daily avg (164%)
Current Price:15.72, -0.040, -0.25%
Approx. USD. traded today:9,745
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:78,958 - vs daily avg (181%)
Current Price:28.21, +0.130, +0.46%
Approx. USD. traded today:22,274
Click here for FXNC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:320,049 - vs daily avg (160%)
Current Price:13.86, -0.180, -1.28%
Approx. USD. traded today:44,358
Click here for GAIN Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:9,587 - vs daily avg (132%)
Current Price:24.0499, +0.105, +0.42%
Approx. USD. traded today:2,305
Click here for GAINZ Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,699,454 - vs daily avg (324%)
Current Price:4.57, -0.160, -3.38%
Approx. USD. traded today:77,665
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:2,205,565 - vs daily avg (208%)
Current Price:0.2804, -0.059, -17.70%
Approx. USD. traded today:6,184
Click here for GAME Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:7,090,353 - vs daily avg (296%)
Current Price:12.38, -0.680, -5.21%
Approx. USD. traded today:877,785
Click here for GBDC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:27,828 - vs daily avg (220%)
Current Price:24.64, +0.280, +1.15%
Approx. USD. traded today:6,856
Click here for GCBC Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:15,395,080 - vs daily avg (514%)
Current Price:2.29, +0.080, +3.62%
Approx. USD. traded today:352,547
Click here for GDRX Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:21,849,166 - vs daily avg (1399%)
Current Price:1.08, +0.230, +27.06%
Approx. USD. traded today:235,970
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,356,532 - vs daily avg (132%)
Current Price:7.06, -0.205, -2.89%
Approx. USD. traded today:95,771
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:114,829 - vs daily avg (206%)
Current Price:6.58, -0.120, -1.79%
Approx. USD. traded today:7,555
Click here for GECC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:10,318,182 - vs daily avg (177%)
Current Price:22.43, -0.500, -2.18%
Approx. USD. traded today:2,314,368
Click here for GEN Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:84,075 - vs daily avg (199%)
Current Price:1.92, -0.180, -8.57%
Approx. USD. traded today:1,614
Click here for GENK Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:1,207,568 - vs daily avg (435%)
Current Price:9.36, -6.640, -41.50%
Approx. USD. traded today:113,028
Click here for GEOS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,725,489 - vs daily avg (148%)
Current Price:48.17, -4.310, -8.21%
Approx. USD. traded today:831,168
Click here for GGAL Candlestick History
GH - Guardant Health Inc
Sector:
Volume:5,319,920 - vs daily avg (252%)
Current Price:98.36, -7.790, -7.34%
Approx. USD. traded today:5,232,673
Click here for GH Candlestick History
GHRS - GH Research PLC
Sector:
Volume:499,400 - vs daily avg (136%)
Current Price:13.66, -1.880, -12.10%
Approx. USD. traded today:68,218
Click here for GHRS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:537,357 - vs daily avg (138%)
Current Price:30.19, -0.890, -2.86%
Approx. USD. traded today:162,228
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:373,162 - vs daily avg (202%)
Current Price:19.28, -1.160, -5.68%
Approx. USD. traded today:71,945
Click here for GLAD Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:49,563 - vs daily avg (143%)
Current Price:1.53, +0.010, +0.66%
Approx. USD. traded today:758
Click here for GLBS Candlestick History
GLTO - Galecto Inc
Sector:
Volume:50,437 - vs daily avg (166%)
Current Price:22.63, -1.150, -4.84%
Approx. USD. traded today:11,413
Click here for GLTO Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:58,596 - vs daily avg (151%)
Current Price:1.95, -0.250, -11.36%
Approx. USD. traded today:1,142
Click here for GOCO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:613,566 - vs daily avg (132%)
Current Price:11.7, -0.030, -0.26%
Approx. USD. traded today:71,787
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:51,105,924 - vs daily avg (217%)
Current Price:331.33, -2.010, -0.60%
Approx. USD. traded today:169,329,257
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:87,181,235 - vs daily avg (242%)
Current Price:331.25, -1.790, -0.54%
Approx. USD. traded today:288,787,840
Click here for GOOGL Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:2,150,188 - vs daily avg (172%)
Current Price:73.21, -8.050, -9.91%
Approx. USD. traded today:1,574,152
Click here for GPCR Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:4,215,925 - vs daily avg (296%)
Current Price:12.66, +0.060, +0.48%
Approx. USD. traded today:533,736
Click here for GPRE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:9,623,629 - vs daily avg (319%)
Current Price:0.9879, -0.072, -6.60%
Approx. USD. traded today:95,071
Click here for GPRO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:13,008 - vs daily avg (212%)
Current Price:18.27, -1.720, -8.60%
Approx. USD. traded today:2,376
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:645,143 - vs daily avg (138%)
Current Price:9.19, -0.350, -3.67%
Approx. USD. traded today:59,288
Click here for GRFS Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:26,972 - vs daily avg (131%)
Current Price:1.76, -0.090, -4.86%
Approx. USD. traded today:474
Click here for GRNQ Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:54,626 - vs daily avg (375%)
Current Price:0.0231, 0, 0
Approx. USD. traded today:12
Click here for GRTX Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:726,555 - vs daily avg (217%)
Current Price:1.16, -0.090, -7.20%
Approx. USD. traded today:8,428
Click here for GRWG Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,184,263 - vs daily avg (181%)
Current Price:4.89, -0.150, -2.98%
Approx. USD. traded today:106,810
Click here for GSM Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:543,685 - vs daily avg (364%)
Current Price:1.05, -0.140, -11.76%
Approx. USD. traded today:5,708
Click here for GSUN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:70,032 - vs daily avg (230%)
Current Price:1.18, -0.050, -4.07%
Approx. USD. traded today:826
Click here for GTIM Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:978,984 - vs daily avg (252%)
Current Price:4.55, -0.220, -4.61%
Approx. USD. traded today:44,543
Click here for GWAV Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:103,611 - vs daily avg (197%)
Current Price:8.78, +0.050, +0.57%
Approx. USD. traded today:9,097
Click here for GWRS Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:2,481,256 - vs daily avg (132%)
Current Price:78.42, +0.490, +0.63%
Approx. USD. traded today:1,945,800
Click here for HALO Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:94,425 - vs daily avg (258%)
Current Price:62.36, +0.350, +0.56%
Approx. USD. traded today:58,883
Click here for HBCP Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:905,449 - vs daily avg (143%)
Current Price:2.09, -0.080, -3.69%
Approx. USD. traded today:18,923
Click here for HCAT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:276,384 - vs daily avg (142%)
Current Price:16.03, -0.450, -2.73%
Approx. USD. traded today:44,304
Click here for HCKT Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:123,426 - vs daily avg (176%)
Current Price:0.99, -0.060, -5.71%
Approx. USD. traded today:1,221
Click here for HCWB Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:247,603 - vs daily avg (196%)
Current Price:1.62, -0.120, -6.90%
Approx. USD. traded today:4,011
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:461,153 - vs daily avg (160%)
Current Price:27.78, +0.670, +2.47%
Approx. USD. traded today:128,108
Click here for HFWA Candlestick History
HITI - High Tide Inc
Sector:
Volume:671,717 - vs daily avg (138%)
Current Price:2.27, -0.060, -2.58%
Approx. USD. traded today:15,247
Click here for HITI Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:2,380,783 - vs daily avg (183%)
Current Price:10.54, -0.200, -1.86%
Approx. USD. traded today:250,934
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:716,556 - vs daily avg (138%)
Current Price:131.72, -9.310, -6.60%
Approx. USD. traded today:943,847
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:30,980 - vs daily avg (150%)
Current Price:9.7, -0.450, -4.43%
Approx. USD. traded today:3,005
Click here for HNNA Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:934,859 - vs daily avg (154%)
Current Price:18.78, +1, +5.62%
Approx. USD. traded today:175,566
Click here for HNRG Candlestick History
HNST - Honest Company Inc
Sector:
Volume:3,089,061 - vs daily avg (162%)
Current Price:2.23, -0.130, -5.51%
Approx. USD. traded today:68,886
Click here for HNST Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:52,131 - vs daily avg (138%)
Current Price:15.65, +0.840, +5.67%
Approx. USD. traded today:8,158
Click here for HOFT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:54,527,180 - vs daily avg (200%)
Current Price:72.68, -7.940, -9.85%
Approx. USD. traded today:39,630,354
Click here for HOOD Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:560,581 - vs daily avg (133%)
Current Price:1.93, -0.290, -13.06%
Approx. USD. traded today:10,819
Click here for HSDT Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:602,285 - vs daily avg (206%)
Current Price:20.3, -0.100, -0.49%
Approx. USD. traded today:122,263
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:956,615 - vs daily avg (133%)
Current Price:13.41, +0.100, +0.75%
Approx. USD. traded today:128,282
Click here for HTBK Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,537,702 - vs daily avg (170%)
Current Price:50.5, +2.460, +5.12%
Approx. USD. traded today:1,281,539
Click here for HTHT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,021,299 - vs daily avg (174%)
Current Price:11.47, -0.310, -2.63%
Approx. USD. traded today:117,142
Click here for HTLD Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:2,239,894 - vs daily avg (356%)
Current Price:51.33, -1.200, -2.28%
Approx. USD. traded today:1,149,737
Click here for HUBG Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:496,083 - vs daily avg (257%)
Current Price:172.15, +6.680, +4.04%
Approx. USD. traded today:854,006
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:11,320,526 - vs daily avg (200%)
Current Price:44.48, -9.690, -17.89%
Approx. USD. traded today:5,035,369
Click here for HUT Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,862,554 - vs daily avg (167%)
Current Price:35.1, -0.590, -1.65%
Approx. USD. traded today:653,756
Click here for IAC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:313,514 - vs daily avg (241%)
Current Price:34.21, -0.260, -0.75%
Approx. USD. traded today:107,253
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:8,768,599 - vs daily avg (152%)
Current Price:69.49, -3.950, -5.38%
Approx. USD. traded today:6,093,299
Click here for IBKR Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,363,302 - vs daily avg (133%)
Current Price:145.39, -17.700, -10.86%
Approx. USD. traded today:1,982,104
Click here for ICLR Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:545,098 - vs daily avg (190%)
Current Price:345.05, +31.200, +9.93%
Approx. USD. traded today:1,880,860
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:295,454 - vs daily avg (196%)
Current Price:4.76, -0.080, -1.65%
Approx. USD. traded today:14,063
Click here for IDN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:709,551 - vs daily avg (135%)
Current Price:643.59, +0.650, +0.10%
Approx. USD. traded today:4,566,599
Click here for IDXX Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:864,311 - vs daily avg (140%)
Current Price:1.58, +0.020, +1.28%
Approx. USD. traded today:13,656
Click here for IKT Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,910,869 - vs daily avg (134%)
Current Price:133.61, -0.580, -0.43%
Approx. USD. traded today:3,889,212
Click here for ILMN Candlestick History
IMAQ - International Media Acquisition Corp
Sector:
Volume:713 - vs daily avg (132%)
Current Price:9.69, -0.300, -3%
Approx. USD. traded today:69
Click here for IMAQ Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:1,135,866 - vs daily avg (212%)
Current Price:30.92, -0.580, -1.84%
Approx. USD. traded today:351,209
Click here for IMCR Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:170,048 - vs daily avg (134%)
Current Price:84.33, +1.050, +1.26%
Approx. USD. traded today:143,401
Click here for IMKTA Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:2,087,434 - vs daily avg (145%)
Current Price:24.06, -1.090, -4.33%
Approx. USD. traded today:502,236
Click here for IMVT Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,965 - vs daily avg (140%)
Current Price:24.77, +0.093, +0.36%
Approx. USD. traded today:734
Click here for INBKZ Candlestick History
INMD - InMode Ltd
Sector:
Volume:2,151,116 - vs daily avg (168%)
Current Price:14.82, -0.200, -1.33%
Approx. USD. traded today:318,795
Click here for INMD Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:522,550 - vs daily avg (237%)
Current Price:7.47, -0.310, -3.98%
Approx. USD. traded today:39,034
Click here for INNV Candlestick History
INOD - Innodata Inc
Sector:
Volume:2,726,969 - vs daily avg (170%)
Current Price:43.52, -3.560, -7.56%
Approx. USD. traded today:1,186,776
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:254,596 - vs daily avg (146%)
Current Price:9.85, +0.100, +1.03%
Approx. USD. traded today:25,077
Click here for INSG Candlestick History
INTA - Intapp Inc
Sector:
Volume:2,594,743 - vs daily avg (225%)
Current Price:23.77, -1.670, -6.56%
Approx. USD. traded today:616,770
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:5,203,992 - vs daily avg (148%)
Current Price:434.91, -10.700, -2.41%
Approx. USD. traded today:22,632,681
Click here for INTU Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:279,928 - vs daily avg (196%)
Current Price:0.8841, -0.091, -9.23%
Approx. USD. traded today:2,474
Click here for INTZ Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:6,787,565 - vs daily avg (199%)
Current Price:0.8962, -0.042, -4.26%
Approx. USD. traded today:60,830
Click here for INVZ Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:274,614 - vs daily avg (131%)
Current Price:100.96, +0.710, +0.71%
Approx. USD. traded today:277,250
Click here for IPAR Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:63,395,688 - vs daily avg (137%)
Current Price:39.79, -5.150, -11.46%
Approx. USD. traded today:25,225,144
Click here for IREN Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:22,647 - vs daily avg (135%)
Current Price:27.37, +0.150, +0.55%
Approx. USD. traded today:6,198
Click here for IROQ Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:2,616,118 - vs daily avg (354%)
Current Price:0.3451, 0, 0
Approx. USD. traded today:9,028
Click here for ISPC Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:130,343 - vs daily avg (180%)
Current Price:29.66, +0.150, +0.51%
Approx. USD. traded today:38,659
Click here for ISTR Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:883,435 - vs daily avg (313%)
Current Price:0.4307, -0.129, -23.21%
Approx. USD. traded today:3,804
Click here for IVDA Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:78,374 - vs daily avg (136%)
Current Price:79.36, -0.300, -0.38%
Approx. USD. traded today:62,197
Click here for JBSS Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:290,594 - vs daily avg (325%)
Current Price:6.04, -0.400, -6.21%
Approx. USD. traded today:17,551
Click here for JFIN Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:533,810 - vs daily avg (189%)
Current Price:84.55, +0.350, +0.42%
Approx. USD. traded today:451,336
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,338,881 - vs daily avg (159%)
Current Price:176.96, +3.180, +1.83%
Approx. USD. traded today:2,369,283
Click here for JKHY Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:297,888,377 - vs daily avg (509%)
Current Price:0.1458, -0.008, -6.49%
Approx. USD. traded today:434,321
Click here for JTAI Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:255,817 - vs daily avg (177%)
Current Price:2.55, +0.090, +3.66%
Approx. USD. traded today:6,523
Click here for JYD Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:5,113,433 - vs daily avg (659%)
Current Price:1.17, +0.020, +1.74%
Approx. USD. traded today:59,827
Click here for JZXN Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:279,287 - vs daily avg (156%)
Current Price:131.01, -6.990, -5.07%
Approx. USD. traded today:365,893
Click here for KALU Candlestick History
KE - Kimball Electronics
Sector:
Volume:395,916 - vs daily avg (246%)
Current Price:23.55, -7.170, -23.34%
Approx. USD. traded today:93,238
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:3,153,640 - vs daily avg (525%)
Current Price:10.8, +0.010, +0.09%
Approx. USD. traded today:340,593
Click here for KELYA Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:2,002,893 - vs daily avg (2054%)
Current Price:37.96, +27.100, +251.16%
Approx. USD. traded today:760,298
Click here for KELYB Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:2,804,644 - vs daily avg (340%)
Current Price:66.4, +10.700, +19.27%
Approx. USD. traded today:1,862,283
Click here for KLIC Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:607,602 - vs daily avg (137%)
Current Price:6.09, -0.210, -3.33%
Approx. USD. traded today:37,002
Click here for KPTI Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:24,691 - vs daily avg (173%)
Current Price:2.95, +0.040, +1.37%
Approx. USD. traded today:728
Click here for KTCC Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:295,133 - vs daily avg (172%)
Current Price:0.7617, -0.078, -9.52%
Approx. USD. traded today:2,248
Click here for KTTA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,428,222 - vs daily avg (193%)
Current Price:75.94, -1.760, -2.27%
Approx. USD. traded today:1,084,591
Click here for KYMR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:629,533 - vs daily avg (147%)
Current Price:131.13, +2.820, +2.20%
Approx. USD. traded today:825,506
Click here for LAMR Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:2,134,752 - vs daily avg (262%)
Current Price:0.9761, -0.254, -20.33%
Approx. USD. traded today:20,837
Click here for LASE Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,340,818 - vs daily avg (195%)
Current Price:46.09, +2.230, +5.08%
Approx. USD. traded today:1,078,883
Click here for LASR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:286,536 - vs daily avg (151%)
Current Price:51.92, -0.320, -0.61%
Approx. USD. traded today:148,769
Click here for LBRDA Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:13,198 - vs daily avg (703%)
Current Price:12.03, +1.190, +10.98%
Approx. USD. traded today:1,587
Click here for LBTYB Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:537,741 - vs daily avg (152%)
Current Price:284.66, -1.160, -0.41%
Approx. USD. traded today:1,530,733
Click here for LECO Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:385,056 - vs daily avg (281%)
Current Price:7.56, -0.340, -4.30%
Approx. USD. traded today:29,110
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,404,448 - vs daily avg (153%)
Current Price:2.77, -0.300, -9.77%
Approx. USD. traded today:38,903
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:2,133,573 - vs daily avg (133%)
Current Price:6.54, -0.390, -5.63%
Approx. USD. traded today:139,535
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:998,921 - vs daily avg (348%)
Current Price:4.62, -0.930, -16.76%
Approx. USD. traded today:46,150
Click here for LFVN Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:306,339 - vs daily avg (153%)
Current Price:0.511, -0.029, -5.56%
Approx. USD. traded today:1,565
Click here for LGVN Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,726,020 - vs daily avg (134%)
Current Price:17.79, +0.450, +2.60%
Approx. USD. traded today:1,018,658
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:26,065 - vs daily avg (240%)
Current Price:3, +0.040, +1.35%
Approx. USD. traded today:781
Click here for LICN Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:14,106 - vs daily avg (251%)
Current Price:1.61, -0.060, -3.59%
Approx. USD. traded today:227
Click here for LIQT Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:8,508,494 - vs daily avg (160%)
Current Price:504.42, +38.900, +8.35%
Approx. USD. traded today:42,918,545
Click here for LITE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:821,293 - vs daily avg (132%)
Current Price:65.03, -0.400, -0.61%
Approx. USD. traded today:534,086
Click here for LIVN Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:112,272 - vs daily avg (310%)
Current Price:12.28, +0.070, +0.57%
Approx. USD. traded today:13,787
Click here for LNSR Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,017,707 - vs daily avg (142%)
Current Price:372.34, -16.600, -4.27%
Approx. USD. traded today:3,789,330
Click here for LPLA Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,687,861 - vs daily avg (243%)
Current Price:1.68, -0.060, -3.45%
Approx. USD. traded today:28,356
Click here for LPRO Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:337,254 - vs daily avg (250%)
Current Price:32.95, +1.480, +4.70%
Approx. USD. traded today:111,125
Click here for LQDT Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:114,859 - vs daily avg (144%)
Current Price:4.48, -0.080, -1.75%
Approx. USD. traded today:5,145
Click here for LSAK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:118,190 - vs daily avg (213%)
Current Price:2.56, -0.390, -13.22%
Approx. USD. traded today:3,025
Click here for LTRN Candlestick History
LVO - LiveOne Inc
Sector:
Volume:94,480 - vs daily avg (165%)
Current Price:4.18, -0.250, -5.64%
Approx. USD. traded today:3,949
Click here for LVO Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:6,829,228 - vs daily avg (176%)
Current Price:1.18, -0.090, -7.09%
Approx. USD. traded today:80,584
Click here for LXRX Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,463,540 - vs daily avg (158%)
Current Price:138.28, -0.240, -0.17%
Approx. USD. traded today:2,023,783
Click here for MANH Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:78,770,283 - vs daily avg (176%)
Current Price:6.73, -1.550, -18.72%
Approx. USD. traded today:5,301,240
Click here for MARA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:505,240 - vs daily avg (133%)
Current Price:6.2, -0.130, -2.05%
Approx. USD. traded today:31,324
Click here for MASS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:300,855 - vs daily avg (528%)
Current Price:1.56, +0.040, +2.63%
Approx. USD. traded today:4,693
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:434,700 - vs daily avg (162%)
Current Price:26.39, +0.070, +0.27%
Approx. USD. traded today:114,717
Click here for MATW Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:2,157 - vs daily avg (237%)
Current Price:38.8, -1.200, -3%
Approx. USD. traded today:836
Click here for MAYS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:89,159 - vs daily avg (219%)
Current Price:34, 0, 0
Approx. USD. traded today:30,314
Click here for MBCN Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:265,636 - vs daily avg (149%)
Current Price:42.17, -0.590, -1.38%
Approx. USD. traded today:112,018
Click here for MBIN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:6,754,918 - vs daily avg (1731%)
Current Price:0.7122, +0.008, +1.42%
Approx. USD. traded today:48,108
Click here for MBIO Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:648,129 - vs daily avg (310%)
Current Price:30.71, -3.900, -11.27%
Approx. USD. traded today:199,040
Click here for MBUU Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:724,920 - vs daily avg (545%)
Current Price:24.61, +1.490, +6.44%
Approx. USD. traded today:178,402
Click here for MCFT Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:75,035 - vs daily avg (139%)
Current Price:13.4, -0.230, -1.69%
Approx. USD. traded today:10,054
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:186,582 - vs daily avg (179%)
Current Price:95.49, +2.180, +2.34%
Approx. USD. traded today:178,167
Click here for MCRI Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:336,302 - vs daily avg (139%)
Current Price:541.27, -20.200, -3.61%
Approx. USD. traded today:1,820,301
Click here for MEDP Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:124,418 - vs daily avg (324%)
Current Price:0.88, -0.260, -22.81%
Approx. USD. traded today:1,094
Click here for MEGL Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:1,085,476 - vs daily avg (166%)
Current Price:47.04, -4.280, -8.34%
Approx. USD. traded today:510,607
Click here for MEOH Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:69,830 - vs daily avg (133%)
Current Price:12.82, -0.820, -6.01%
Approx. USD. traded today:8,952
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:961,615 - vs daily avg (142%)
Current Price:11.26, -0.020, -0.18%
Approx. USD. traded today:108,277
Click here for MFIC Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:21,401 - vs daily avg (183%)
Current Price:0.09, -0.010, -10%
Approx. USD. traded today:19
Click here for MGAM Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:163,037 - vs daily avg (137%)
Current Price:80.91, +0.630, +0.78%
Approx. USD. traded today:131,913
Click here for MGEE Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:200,032 - vs daily avg (156%)
Current Price:120.2, -0.660, -0.55%
Approx. USD. traded today:240,438
Click here for MGRC Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:4,410 - vs daily avg (217%)
Current Price:18.25, +0.500, +2.82%
Approx. USD. traded today:804
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:363,360 - vs daily avg (180%)
Current Price:7.76, -0.890, -10.29%
Approx. USD. traded today:28,196
Click here for MIND Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:266,519 - vs daily avg (156%)
Current Price:1.13, -0.080, -6.61%
Approx. USD. traded today:3,011
Click here for MIRA Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:751,018 - vs daily avg (151%)
Current Price:9.82, -0.030, -0.30%
Approx. USD. traded today:73,749
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:20,475 - vs daily avg (230%)
Current Price:15.12, -0.580, -3.69%
Approx. USD. traded today:3,095
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:968,291 - vs daily avg (165%)
Current Price:162.83, +0.460, +0.28%
Approx. USD. traded today:1,576,668
Click here for MKTX Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:3,678,372 - vs daily avg (176%)
Current Price:57.09, +1.630, +2.94%
Approx. USD. traded today:2,099,982
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:59,741 - vs daily avg (279%)
Current Price:1.14, -0.030, -2.56%
Approx. USD. traded today:681
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:3,032,454 - vs daily avg (162%)
Current Price:94.59, -10.200, -9.74%
Approx. USD. traded today:2,868,398
Click here for MNDY Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:330,236 - vs daily avg (137%)
Current Price:0.442, +0.006, +2.29%
Approx. USD. traded today:1,459
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:11,103 - vs daily avg (155%)
Current Price:4.61, +0.210, +4.77%
Approx. USD. traded today:511
Click here for MOLN Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,508,218 - vs daily avg (144%)
Current Price:6.44, +0.040, +0.62%
Approx. USD. traded today:97,129
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:1,135,248 - vs daily avg (237%)
Current Price:169.26, -11.300, -6.24%
Approx. USD. traded today:1,921,520
Click here for MORN Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:112,887 - vs daily avg (131%)
Current Price:6.17, -0.110, -1.75%
Approx. USD. traded today:6,965
Click here for MRCC Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,255,653 - vs daily avg (145%)
Current Price:79.07, +1.950, +2.53%
Approx. USD. traded today:992,844
Click here for MRCY Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,725,446 - vs daily avg (156%)
Current Price:3.09, -0.180, -5.50%
Approx. USD. traded today:53,316
Click here for MRVI Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:19,076,397 - vs daily avg (131%)
Current Price:74.21, +0.480, +0.65%
Approx. USD. traded today:14,156,594
Click here for MRVL Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:65,732,949 - vs daily avg (167%)
Current Price:393.67, -20.500, -4.95%
Approx. USD. traded today:258,770,900
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:56,397,088 - vs daily avg (231%)
Current Price:106.99, -22.100, -17.12%
Approx. USD. traded today:60,339,244
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:6,496,769 - vs daily avg (137%)
Current Price:30.85, +0.240, +0.78%
Approx. USD. traded today:2,004,253
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:728,700 - vs daily avg (298%)
Current Price:11.25, -2.250, -16.67%
Approx. USD. traded today:81,978
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,867,702 - vs daily avg (167%)
Current Price:227.8, +12.800, +5.94%
Approx. USD. traded today:6,532,625
Click here for MTSI Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:59,891 - vs daily avg (214%)
Current Price:26.03, +0.020, +0.08%
Approx. USD. traded today:15,589
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,235,938 - vs daily avg (131%)
Current Price:5.1, -0.200, -3.77%
Approx. USD. traded today:63,032
Click here for MYGN Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:113,954 - vs daily avg (276%)
Current Price:2.99, +0.030, +1.01%
Approx. USD. traded today:3,407
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:16,890 - vs daily avg (168%)
Current Price:2.34, -0.387, -14.30%
Approx. USD. traded today:395
Click here for NAAS Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:73,547 - vs daily avg (429%)
Current Price:3.11, -0.580, -15.72%
Approx. USD. traded today:2,287
Click here for NAII Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,382,679 - vs daily avg (201%)
Current Price:32.06, -0.920, -2.79%
Approx. USD. traded today:443,286
Click here for NAMS Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:715,345 - vs daily avg (251%)
Current Price:3.37, -0.120, -3.44%
Approx. USD. traded today:24,107
Click here for NCMI Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:9,151 - vs daily avg (143%)
Current Price:0.0278, 0, 0
Approx. USD. traded today:2
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:7,456,398 - vs daily avg (162%)
Current Price:85.51, -2.980, -3.37%
Approx. USD. traded today:6,375,965
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:599,542 - vs daily avg (220%)
Current Price:0.5501, -0.095, -15.50%
Approx. USD. traded today:3,298
Click here for NDLS Candlestick History
NEON - Neonode Inc
Sector:
Volume:295,537 - vs daily avg (161%)
Current Price:1.69, -0.190, -10.11%
Approx. USD. traded today:4,994
Click here for NEON Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,066,418 - vs daily avg (131%)
Current Price:4.82, -0.230, -4.55%
Approx. USD. traded today:196,001
Click here for NEXT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:615,156 - vs daily avg (198%)
Current Price:13.58, -0.110, -0.80%
Approx. USD. traded today:83,538
Click here for NFBK Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,122,977 - vs daily avg (132%)
Current Price:110.48, -2.030, -1.80%
Approx. USD. traded today:1,240,664
Click here for NICE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:32,413 - vs daily avg (205%)
Current Price:38.46, +0.080, +0.21%
Approx. USD. traded today:12,466
Click here for NKSH Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,033,172 - vs daily avg (222%)
Current Price:8.01, -0.400, -4.76%
Approx. USD. traded today:162,857
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:785,992 - vs daily avg (151%)
Current Price:41.26, +0.950, +2.36%
Approx. USD. traded today:324,300
Click here for NMIH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:1,573,126 - vs daily avg (146%)
Current Price:16.18, -0.180, -1.10%
Approx. USD. traded today:254,531
Click here for NMRK Candlestick History
NNBR - NN Inc
Sector:
Volume:1,304,460 - vs daily avg (351%)
Current Price:1.54, -0.060, -3.75%
Approx. USD. traded today:20,088
Click here for NNBR Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:4,297,919 - vs daily avg (161%)
Current Price:1.76, -0.060, -3.30%
Approx. USD. traded today:75,643
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:2,102,260 - vs daily avg (169%)
Current Price:2.28, -0.140, -5.79%
Approx. USD. traded today:47,931
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:436,783 - vs daily avg (151%)
Current Price:0.39, -0.055, -11.24%
Approx. USD. traded today:1,703
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:188,579 - vs daily avg (221%)
Current Price:15.93, +0.660, +4.32%
Approx. USD. traded today:30,040
Click here for NRC Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:66,154 - vs daily avg (411%)
Current Price:0.055, +0.015, +24.94%
Approx. USD. traded today:36
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:622,247 - vs daily avg (144%)
Current Price:82.28, +0.630, +0.77%
Approx. USD. traded today:511,984
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,066,990 - vs daily avg (237%)
Current Price:43.47, -0.260, -0.59%
Approx. USD. traded today:463,820
Click here for NSSC Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:831,710 - vs daily avg (183%)
Current Price:27.07, -1.350, -4.75%
Approx. USD. traded today:225,143
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:1,460,115 - vs daily avg (272%)
Current Price:19.87, -0.300, -1.49%
Approx. USD. traded today:290,124
Click here for NTGR Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:7,598,853 - vs daily avg (161%)
Current Price:38.39, -0.760, -1.94%
Approx. USD. traded today:2,917,199
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,741,185 - vs daily avg (144%)
Current Price:197.08, -8.530, -4.15%
Approx. USD. traded today:3,431,527
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:507,204 - vs daily avg (253%)
Current Price:101.97, -23.100, -18.49%
Approx. USD. traded today:517,195
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:5,329,704 - vs daily avg (389%)
Current Price:10.09, -1.470, -12.72%
Approx. USD. traded today:537,767
Click here for NVCR Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:47,036 - vs daily avg (137%)
Current Price:31.66, +0.040, +0.13%
Approx. USD. traded today:14,891
Click here for NWFL Candlestick History
NWS - News Corp B
Sector:
Volume:3,403,842 - vs daily avg (254%)
Current Price:27.39, -0.700, -2.49%
Approx. USD. traded today:932,312
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:8,191,141 - vs daily avg (232%)
Current Price:24.21, -0.480, -1.94%
Approx. USD. traded today:1,983,075
Click here for NWSA Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:6,029,974 - vs daily avg (1560%)
Current Price:0.62, +0.052, +8.80%
Approx. USD. traded today:37,385
Click here for NXL Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:119,628 - vs daily avg (217%)
Current Price:0.551, -0.069, -11.29%
Approx. USD. traded today:659
Click here for NXPL Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:6,900 - vs daily avg (158%)
Current Price:0.0738, +0.009, +15.53%
Approx. USD. traded today:5
Click here for NXPLW Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:29,822 - vs daily avg (286%)
Current Price:54.4, -2.150, -3.80%
Approx. USD. traded today:16,223
Click here for NYAX Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:163,869 - vs daily avg (362%)
Current Price:34.07, +1.510, +4.64%
Approx. USD. traded today:55,830
Click here for OBT Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,648,618 - vs daily avg (223%)
Current Price:12.13, -0.410, -3.27%
Approx. USD. traded today:199,977
Click here for OCSL Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:8,935,804 - vs daily avg (152%)
Current Price:8.91, +0.360, +4.21%
Approx. USD. traded today:796,180
Click here for OCUL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:4,124,161 - vs daily avg (173%)
Current Price:202.14, -6.400, -3.07%
Approx. USD. traded today:8,336,579
Click here for ODFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:118,079 - vs daily avg (165%)
Current Price:13.22, -0.670, -4.82%
Approx. USD. traded today:15,610
Click here for OESX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:60,751 - vs daily avg (147%)
Current Price:36.5, -0.200, -0.54%
Approx. USD. traded today:22,174
Click here for OFLX Candlestick History
OLED - Universal Display
Sector:
Volume:1,508,738 - vs daily avg (213%)
Current Price:113.05, -5.390, -4.55%
Approx. USD. traded today:1,705,628
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:2,841,024 - vs daily avg (443%)
Current Price:39.08, -7.610, -16.30%
Approx. USD. traded today:1,110,272
Click here for OMCL Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:2,477,483 - vs daily avg (141%)
Current Price:0.8366, -0.063, -6.67%
Approx. USD. traded today:20,726
Click here for ONCY Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:3,619,714 - vs daily avg (250%)
Current Price:0.1605, -0.025, -10.78%
Approx. USD. traded today:5,809
Click here for ORGN Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:12,154,856 - vs daily avg (188%)
Current Price:92.86, -3.880, -4.01%
Approx. USD. traded today:11,286,999
Click here for ORLY Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:388,419 - vs daily avg (140%)
Current Price:258.16, +5.060, +2%
Approx. USD. traded today:1,002,742
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:1,129,679 - vs daily avg (188%)
Current Price:10.69, -0.420, -3.78%
Approx. USD. traded today:120,762
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:872,532 - vs daily avg (154%)
Current Price:2.73, -0.170, -5.86%
Approx. USD. traded today:23,820
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:3,227,550 - vs daily avg (416%)
Current Price:20.65, +0.580, +2.89%
Approx. USD. traded today:666,489
Click here for OSW Candlestick History
OTEX - Open Text Corp
Sector:
Volume:4,216,425 - vs daily avg (209%)
Current Price:22.79, -0.720, -3.06%
Approx. USD. traded today:960,923
Click here for OTEX Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:128,549 - vs daily avg (189%)
Current Price:10.16, -0.570, -5.31%
Approx. USD. traded today:13,060
Click here for OTLY Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:340,970 - vs daily avg (177%)
Current Price:87.33, -0.670, -0.76%
Approx. USD. traded today:297,769
Click here for OTTR Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:981,708 - vs daily avg (403%)
Current Price:50, +9, +21.95%
Approx. USD. traded today:490,854
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:12,760,245 - vs daily avg (180%)
Current Price:154.77, -11.900, -7.17%
Approx. USD. traded today:19,749,031
Click here for PANW Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:823,559 - vs daily avg (213%)
Current Price:140.6, +5.890, +4.37%
Approx. USD. traded today:1,157,923
Click here for PATK Candlestick History
PAYS - Paysign Inc
Sector:
Volume:492,469 - vs daily avg (147%)
Current Price:3.54, -0.160, -4.32%
Approx. USD. traded today:17,433
Click here for PAYS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:3,224 - vs daily avg (163%)
Current Price:12.9, -0.200, -1.53%
Approx. USD. traded today:415
Click here for PBHC Candlestick History
PCB - PCB Bancorp
Sector:
Volume:27,686 - vs daily avg (132%)
Current Price:23.73, +0.150, +0.64%
Approx. USD. traded today:6,569
Click here for PCB Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:37,549 - vs daily avg (180%)
Current Price:0.53, -0.230, -30.26%
Approx. USD. traded today:199
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:2,164,543 - vs daily avg (300%)
Current Price:127.05, +0.410, +0.32%
Approx. USD. traded today:2,750,051
Click here for PCTY Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:41,996 - vs daily avg (212%)
Current Price:37.51, +0.360, +0.97%
Approx. USD. traded today:15,752
Click here for PEBK Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,608,047 - vs daily avg (180%)
Current Price:37.82, +0.600, +1.61%
Approx. USD. traded today:608,163
Click here for PECO Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,326,800 - vs daily avg (194%)
Current Price:4.29, -0.620, -12.63%
Approx. USD. traded today:56,919
Click here for PEPG Candlestick History
PERI - Perion Network
Sector:
Volume:547,657 - vs daily avg (197%)
Current Price:8.53, -0.050, -0.58%
Approx. USD. traded today:46,715
Click here for PERI Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:195,195 - vs daily avg (147%)
Current Price:14.41, -0.720, -4.76%
Approx. USD. traded today:28,127
Click here for PESI Candlestick History
PFIS - Peoples Fin
Sector:
Volume:44,268 - vs daily avg (197%)
Current Price:55.68, -0.140, -0.25%
Approx. USD. traded today:24,648
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:250,068 - vs daily avg (196%)
Current Price:34.51, -0.100, -0.29%
Approx. USD. traded today:86,298
Click here for PGC Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:67,186 - vs daily avg (187%)
Current Price:16.04, -0.840, -4.98%
Approx. USD. traded today:10,776
Click here for PHAR Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:422,524 - vs daily avg (146%)
Current Price:0.8568, -0.068, -7.57%
Approx. USD. traded today:3,620
Click here for PHIO Candlestick History
PHUN - Phunware Inc
Sector:
Volume:599,503 - vs daily avg (338%)
Current Price:1.63, -0.030, -1.81%
Approx. USD. traded today:9,771
Click here for PHUN Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:298,164 - vs daily avg (148%)
Current Price:129.15, +6.160, +5.01%
Approx. USD. traded today:385,078
Click here for PLMR Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:187,043 - vs daily avg (158%)
Current Price:264.63, +4.120, +1.58%
Approx. USD. traded today:494,971
Click here for PLPC Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:395,402 - vs daily avg (224%)
Current Price:13.69, -1.420, -9.40%
Approx. USD. traded today:54,130
Click here for PLSE Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:1,856,374 - vs daily avg (138%)
Current Price:3.46, +0.010, +0.29%
Approx. USD. traded today:64,230
Click here for PLTK Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:37,992 - vs daily avg (354%)
Current Price:3.65, +0.350, +10.61%
Approx. USD. traded today:1,386
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:327,297 - vs daily avg (213%)
Current Price:84.66, -1.430, -1.66%
Approx. USD. traded today:277,089
Click here for PLUS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:350,040 - vs daily avg (202%)
Current Price:1.4, -0.200, -12.50%
Approx. USD. traded today:4,900
Click here for PNBK Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:143,595 - vs daily avg (499%)
Current Price:5.94, +0.290, +5.13%
Approx. USD. traded today:8,529
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:221,201 - vs daily avg (145%)
Current Price:2.69, -0.010, -0.37%
Approx. USD. traded today:5,950
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,339,676 - vs daily avg (135%)
Current Price:243.15, -8.090, -3.22%
Approx. USD. traded today:3,257,422
Click here for PODD Candlestick History
PPBT - Purple Biotech
Sector:
Volume:178,413 - vs daily avg (175%)
Current Price:0.5974, 0, 0
Approx. USD. traded today:1,065
Click here for PPBT Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:878,083 - vs daily avg (206%)
Current Price:11.28, -0.290, -2.51%
Approx. USD. traded today:99,047
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,498,675 - vs daily avg (136%)
Current Price:27.4, -1.530, -5.29%
Approx. USD. traded today:410,636
Click here for PRCT Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,506,552 - vs daily avg (137%)
Current Price:3.24, -0.235, -6.62%
Approx. USD. traded today:146,012
Click here for PRME Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,453,482 - vs daily avg (137%)
Current Price:1.73, -0.170, -8.95%
Approx. USD. traded today:25,145
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:17,047 - vs daily avg (209%)
Current Price:16.26, +0.020, +0.12%
Approx. USD. traded today:2,771
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:15,262 - vs daily avg (136%)
Current Price:20.37, -2.350, -10.34%
Approx. USD. traded today:3,108
Click here for PRPO Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,170,053 - vs daily avg (152%)
Current Price:21.51, -0.500, -2.27%
Approx. USD. traded today:251,678
Click here for PRVA Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:219,598 - vs daily avg (328%)
Current Price:1.93, -0.140, -6.76%
Approx. USD. traded today:4,238
Click here for PSHG Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:1,126,997 - vs daily avg (524%)
Current Price:14.72, +1.980, +15.54%
Approx. USD. traded today:165,893
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:2,727,102 - vs daily avg (245%)
Current Price:153.94, +2.600, +1.72%
Approx. USD. traded today:4,198,100
Click here for PTC Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:22,683,344 - vs daily avg (195%)
Current Price:8.17, +0.220, +2.77%
Approx. USD. traded today:1,853,229
Click here for PTEN Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:90,497,072 - vs daily avg (615%)
Current Price:4.39, -1.520, -25.72%
Approx. USD. traded today:3,972,821
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:966,530 - vs daily avg (160%)
Current Price:6.28, -0.310, -4.70%
Approx. USD. traded today:60,698
Click here for PUBM Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:41,785,086 - vs daily avg (163%)
Current Price:39.9, -1.130, -2.75%
Approx. USD. traded today:16,672,249
Click here for PYPL Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:30,205,675 - vs daily avg (275%)
Current Price:136.3, -12.600, -8.46%
Approx. USD. traded today:41,170,335
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:144,875 - vs daily avg (169%)
Current Price:93.98, +1.440, +1.56%
Approx. USD. traded today:136,153
Click here for QCRH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:827,333 - vs daily avg (178%)
Current Price:127.81, -1.370, -1.06%
Approx. USD. traded today:1,057,414
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:766,340 - vs daily avg (136%)
Current Price:4.96, -0.850, -14.63%
Approx. USD. traded today:38,010
Click here for QMCO Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,699,528 - vs daily avg (239%)
Current Price:11.06, -0.470, -4.08%
Approx. USD. traded today:187,967
Click here for QNST Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:8,032,092 - vs daily avg (162%)
Current Price:0.9321, -0.098, -9.71%
Approx. USD. traded today:74,867
Click here for QSI Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:1,831,493 - vs daily avg (151%)
Current Price:1.1, -0.090, -7.56%
Approx. USD. traded today:20,146
Click here for RANI Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:11,018,846 - vs daily avg (288%)
Current Price:57.68, -0.100, -0.17%
Approx. USD. traded today:6,355,670
Click here for RAPT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:35,755 - vs daily avg (166%)
Current Price:3.18, -0.090, -2.75%
Approx. USD. traded today:1,137
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:800,411 - vs daily avg (151%)
Current Price:2.72, +0.030, +1.12%
Approx. USD. traded today:21,771
Click here for RBBN Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:46,981 - vs daily avg (132%)
Current Price:74.41, +0.240, +0.32%
Approx. USD. traded today:34,958
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:10,184 - vs daily avg (139%)
Current Price:12.79, -0.010, -0.08%
Approx. USD. traded today:1,302
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,052,713 - vs daily avg (132%)
Current Price:3, -0.330, -9.91%
Approx. USD. traded today:91,581
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:55,903 - vs daily avg (156%)
Current Price:20.05, -0.140, -0.69%
Approx. USD. traded today:11,208
Click here for RCMT Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:16,171 - vs daily avg (279%)
Current Price:12, -0.400, -3.23%
Approx. USD. traded today:1,940
Click here for RDIB Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,153,719 - vs daily avg (171%)
Current Price:64.52, -3.160, -4.67%
Approx. USD. traded today:744,379
Click here for RDNT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,432,750 - vs daily avg (157%)
Current Price:12.57, -1.070, -7.84%
Approx. USD. traded today:557,196
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:2,264,208 - vs daily avg (153%)
Current Price:3.05, -0.170, -5.28%
Approx. USD. traded today:69,058
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:162,270 - vs daily avg (137%)
Current Price:12.09, -0.340, -2.74%
Approx. USD. traded today:19,618
Click here for REFI Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,076,128 - vs daily avg (134%)
Current Price:12.8, -0.070, -0.54%
Approx. USD. traded today:521,744
Click here for RELY Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,785,363 - vs daily avg (154%)
Current Price:22.8, -1.110, -4.64%
Approx. USD. traded today:407,062
Click here for REYN Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:85,507 - vs daily avg (270%)
Current Price:24.92, +0.100, +0.40%
Approx. USD. traded today:21,308
Click here for RILYK Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:31,398,751 - vs daily avg (145%)
Current Price:12.06, -2.080, -14.71%
Approx. USD. traded today:3,786,689
Click here for RIOT Candlestick History
RMR - RMR Group Inc
Sector:
Volume:395,493 - vs daily avg (163%)
Current Price:16.86, +1.190, +7.59%
Approx. USD. traded today:66,680
Click here for RMR Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:3,461,083 - vs daily avg (199%)
Current Price:72.82, +0.100, +0.14%
Approx. USD. traded today:2,520,360
Click here for RNA Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:11,705,090 - vs daily avg (2018%)
Current Price:9.97, +1.390, +16.20%
Approx. USD. traded today:1,166,997
Click here for RNAZ Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,690,675 - vs daily avg (326%)
Current Price:127.65, +12.900, +11.22%
Approx. USD. traded today:2,158,146
Click here for ROAD Candlestick History
ROKU - Roku Inc
Sector:
Volume:6,371,329 - vs daily avg (198%)
Current Price:86.05, -6.080, -6.60%
Approx. USD. traded today:5,482,528
Click here for ROKU Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,826,813 - vs daily avg (148%)
Current Price:351, -8.710, -2.42%
Approx. USD. traded today:9,922,113
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,024,130 - vs daily avg (131%)
Current Price:3.36, -0.080, -2.33%
Approx. USD. traded today:34,410
Click here for RPAY Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:5,908,993 - vs daily avg (151%)
Current Price:44.1, +0.420, +0.96%
Approx. USD. traded today:2,605,865
Click here for RPRX Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:174,685 - vs daily avg (358%)
Current Price:2.6, -0.030, -1.14%
Approx. USD. traded today:4,541
Click here for RSSS Candlestick History
RUM - Rumble Inc.
Sector:
Volume:2,983,798 - vs daily avg (153%)
Current Price:5.35, -0.370, -6.47%
Approx. USD. traded today:159,633
Click here for RUM Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:727,564 - vs daily avg (156%)
Current Price:72, +1.480, +2.10%
Approx. USD. traded today:523,846
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:59,715 - vs daily avg (192%)
Current Price:65.57, +0.550, +0.85%
Approx. USD. traded today:39,155
Click here for RUSHB Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:806,381 - vs daily avg (1149%)
Current Price:4.19, -0.260, -5.84%
Approx. USD. traded today:33,787
Click here for RVSN Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:837,219 - vs daily avg (253%)
Current Price:8.88, -0.070, -0.78%
Approx. USD. traded today:74,345
Click here for RWAY Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,683 - vs daily avg (146%)
Current Price:25.36, -0.025, -0.12%
Approx. USD. traded today:1,441
Click here for RWAYL Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:31,829 - vs daily avg (185%)
Current Price:25.41, +0.010, +0.04%
Approx. USD. traded today:8,087
Click here for RWAYZ Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:40,196,747 - vs daily avg (178%)
Current Price:3.56, -0.340, -8.72%
Approx. USD. traded today:1,431,004
Click here for RXRX Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,867,115 - vs daily avg (151%)
Current Price:7.82, -0.120, -1.51%
Approx. USD. traded today:146,008
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:4,746,229 - vs daily avg (240%)
Current Price:0.4501, -0.026, -6.31%
Approx. USD. traded today:21,362
Click here for RXT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:12,092,254 - vs daily avg (208%)
Current Price:1.1, -0.095, -7.53%
Approx. USD. traded today:133,014
Click here for SABR Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:3,589,739 - vs daily avg (143%)
Current Price:3.55, -0.520, -12.78%
Approx. USD. traded today:127,435
Click here for SANA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:16,795 - vs daily avg (666%)
Current Price:4.76, -0.070, -1.45%
Approx. USD. traded today:799
Click here for SANG Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,221,695 - vs daily avg (161%)
Current Price:34.65, +0.160, +0.46%
Approx. USD. traded today:423,317
Click here for SBCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:14,329,521 - vs daily avg (187%)
Current Price:6.07, -1.010, -14.27%
Approx. USD. traded today:869,801
Click here for SBET Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:105,723 - vs daily avg (265%)
Current Price:1.15, -0.060, -4.96%
Approx. USD. traded today:1,215
Click here for SBFM Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:5,379,852 - vs daily avg (202%)
Current Price:19.18, +0.760, +4.13%
Approx. USD. traded today:1,031,855
Click here for SBRA Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:620,241 - vs daily avg (291%)
Current Price:36.36, -7.970, -17.98%
Approx. USD. traded today:225,519
Click here for SCSC Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:1,762,159 - vs daily avg (135%)
Current Price:12.94, -0.420, -3.14%
Approx. USD. traded today:228,023
Click here for SDGR Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:315,278 - vs daily avg (241%)
Current Price:6.51, -0.210, -3.12%
Approx. USD. traded today:20,524
Click here for SEAT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:44,151 - vs daily avg (131%)
Current Price:1.1, -0.110, -9.09%
Approx. USD. traded today:485
Click here for SEED Candlestick History
SEER - Seer Inc
Sector:
Volume:273,373 - vs daily avg (179%)
Current Price:1.75, -0.060, -3.31%
Approx. USD. traded today:4,784
Click here for SEER Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:72,821 - vs daily avg (152%)
Current Price:10.02, -0.040, -0.40%
Approx. USD. traded today:7,296
Click here for SGC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:617,343 - vs daily avg (210%)
Current Price:12.16, +0.420, +3.58%
Approx. USD. traded today:75,068
Click here for SHEN Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:4,749,766 - vs daily avg (309%)
Current Price:34.56, -4.200, -10.84%
Approx. USD. traded today:1,641,519
Click here for SHOO Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:25,666 - vs daily avg (137%)
Current Price:2.71, -0.070, -2.52%
Approx. USD. traded today:695
Click here for SIEB Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:46,976 - vs daily avg (131%)
Current Price:2.9, -0.170, -5.54%
Approx. USD. traded today:1,362
Click here for SINT Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:25,506,270 - vs daily avg (436%)
Current Price:22.6, +1.870, +9.02%
Approx. USD. traded today:5,764,417
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:1,329,802 - vs daily avg (405%)
Current Price:410.29, +62.300, +17.91%
Approx. USD. traded today:5,456,044
Click here for SITM Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:212,954 - vs daily avg (174%)
Current Price:1.25, -0.110, -8.09%
Approx. USD. traded today:2,661
Click here for SJ Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:707,459 - vs daily avg (154%)
Current Price:1.29, -0.160, -11.03%
Approx. USD. traded today:9,126
Click here for SKIN Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:2,772,593 - vs daily avg (327%)
Current Price:205.22, +1.810, +0.89%
Approx. USD. traded today:5,689,915
Click here for SLAB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,450,849 - vs daily avg (137%)
Current Price:6.23, -0.290, -4.45%
Approx. USD. traded today:90,387
Click here for SLDB Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:151,216 - vs daily avg (231%)
Current Price:0.3378, -0.096, -23.04%
Approx. USD. traded today:510
Click here for SLDPW Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:11,097,680 - vs daily avg (195%)
Current Price:0.7574, -0.233, -23.23%
Approx. USD. traded today:84,053
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:500,295 - vs daily avg (195%)
Current Price:15.02, -0.130, -0.86%
Approx. USD. traded today:75,144
Click here for SLRC Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:60,020,839 - vs daily avg (159%)
Current Price:30.85, -2.910, -8.62%
Approx. USD. traded today:18,516,428
Click here for SMCI Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:7,148 - vs daily avg (132%)
Current Price:35.76, -1.040, -2.83%
Approx. USD. traded today:2,556
Click here for SMID Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:327,557 - vs daily avg (330%)
Current Price:0.4867, -0.035, -7.66%
Approx. USD. traded today:1,594
Click here for SMSI Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:325,124 - vs daily avg (185%)
Current Price:8.84, 0, 0
Approx. USD. traded today:28,740
Click here for SNCR Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:3,026,844 - vs daily avg (155%)
Current Price:1.45, -0.110, -7.05%
Approx. USD. traded today:43,889
Click here for SNDL Candlestick History
SNES - SenesTech Inc
Sector:
Volume:61,271 - vs daily avg (131%)
Current Price:1.78, -0.060, -3.26%
Approx. USD. traded today:1,090
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:802,483 - vs daily avg (240%)
Current Price:113.55, -3.820, -3.25%
Approx. USD. traded today:911,219
Click here for SNEX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:305,541 - vs daily avg (160%)
Current Price:1.04, -0.120, -10.34%
Approx. USD. traded today:3,177
Click here for SNGX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:17,879 - vs daily avg (134%)
Current Price:3.06, -0.140, -4.38%
Approx. USD. traded today:547
Click here for SNOA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:3,831,287 - vs daily avg (173%)
Current Price:410.44, -8.540, -2.04%
Approx. USD. traded today:15,725,134
Click here for SNPS Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:34,959 - vs daily avg (420%)
Current Price:25.05, -1.110, -4.24%
Approx. USD. traded today:8,757
Click here for SNPX Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:86,572,065 - vs daily avg (155%)
Current Price:19.46, -1.290, -6.22%
Approx. USD. traded today:16,846,923
Click here for SOFI Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:73,912 - vs daily avg (169%)
Current Price:15.93, +0.010, +0.06%
Approx. USD. traded today:11,774
Click here for SOHU Candlestick History
SONO - Sonos Inc
Sector:
Volume:3,633,385 - vs daily avg (191%)
Current Price:16.56, +1, +6.43%
Approx. USD. traded today:601,688
Click here for SONO Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:746,954 - vs daily avg (249%)
Current Price:2.3, +0.010, +0.44%
Approx. USD. traded today:17,179
Click here for SPRO Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,789,386 - vs daily avg (190%)
Current Price:7.89, -0.160, -1.99%
Approx. USD. traded today:220,082
Click here for SPT Candlestick History
SPWH - Sportsmans
Sector:
Volume:496,822 - vs daily avg (140%)
Current Price:1.27, -0.070, -5.22%
Approx. USD. traded today:6,309
Click here for SPWH Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:4,464,839 - vs daily avg (132%)
Current Price:17.05, -0.630, -3.56%
Approx. USD. traded today:761,255
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:59,848 - vs daily avg (140%)
Current Price:17.57, +0.250, +1.44%
Approx. USD. traded today:10,515
Click here for SRBK Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:5,997,268 - vs daily avg (187%)
Current Price:17.03, -2.700, -13.68%
Approx. USD. traded today:1,021,334
Click here for SRPT Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:232,580 - vs daily avg (151%)
Current Price:21.25, -2.400, -10.15%
Approx. USD. traded today:49,423
Click here for SRZN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:15,419 - vs daily avg (181%)
Current Price:13.76, +0.090, +0.66%
Approx. USD. traded today:2,121
Click here for SSBI Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:109,292 - vs daily avg (162%)
Current Price:1.03, -0.070, -6.36%
Approx. USD. traded today:1,125
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:3,102,656 - vs daily avg (178%)
Current Price:74.98, +1.280, +1.74%
Approx. USD. traded today:2,326,371
Click here for SSNC Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:235,209 - vs daily avg (135%)
Current Price:8.7, -0.410, -4.50%
Approx. USD. traded today:20,463
Click here for SSSS Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:470,835 - vs daily avg (216%)
Current Price:6.53, -0.800, -10.91%
Approx. USD. traded today:30,745
Click here for SSTI Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,493,577 - vs daily avg (184%)
Current Price:59.17, -4.800, -7.50%
Approx. USD. traded today:883,749
Click here for STEP Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,898,356 - vs daily avg (132%)
Current Price:193.02, -5.860, -2.95%
Approx. USD. traded today:3,664,206
Click here for STLD Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:306,703 - vs daily avg (158%)
Current Price:80.01, -1.330, -1.64%
Approx. USD. traded today:245,393
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:3,290,051 - vs daily avg (229%)
Current Price:93.67, -4.320, -4.41%
Approx. USD. traded today:3,081,790
Click here for STRC Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:42,861 - vs daily avg (696%)
Current Price:17.3, -0.050, -0.29%
Approx. USD. traded today:7,414
Click here for SWKH Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:5,805 - vs daily avg (319%)
Current Price:25.6499, +0.030, +0.12%
Approx. USD. traded today:1,488
Click here for SWKHL Candlestick History
SYM - Symbotic Inc
Sector:
Volume:6,030,183 - vs daily avg (280%)
Current Price:53.78, +0.300, +0.56%
Approx. USD. traded today:3,243,032
Click here for SYM Candlestick History
TASK - Taskus Inc
Sector:
Volume:540,613 - vs daily avg (159%)
Current Price:10.56, -0.290, -2.67%
Approx. USD. traded today:57,088
Click here for TASK Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:52,600 - vs daily avg (146%)
Current Price:78.78, +0.600, +0.77%
Approx. USD. traded today:41,438
Click here for TAYD Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:937 - vs daily avg (608%)
Current Price:0.055, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:45,560 - vs daily avg (268%)
Current Price:12, -0.050, -0.41%
Approx. USD. traded today:5,467
Click here for TBMC Candlestick History
TC - TuanChe ADR
Sector:
Volume:309,114 - vs daily avg (1685%)
Current Price:12.4, +0.210, +1.72%
Approx. USD. traded today:38,330
Click here for TC Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:937,735 - vs daily avg (188%)
Current Price:103.5, -1.530, -1.46%
Approx. USD. traded today:970,555
Click here for TCBI Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:8,198,278 - vs daily avg (150%)
Current Price:98.41, -6.630, -6.31%
Approx. USD. traded today:8,067,925
Click here for TEAM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:4,857,501 - vs daily avg (1623%)
Current Price:0.8, -0.040, -4.76%
Approx. USD. traded today:38,860
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:11,369,910 - vs daily avg (467%)
Current Price:19.76, +0.040, +0.20%
Approx. USD. traded today:2,246,694
Click here for TENB Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,430,780 - vs daily avg (190%)
Current Price:3.89, -0.340, -8.04%
Approx. USD. traded today:55,657
Click here for THRY Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:437,088 - vs daily avg (151%)
Current Price:2.3, 0, 0
Approx. USD. traded today:10,053
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:180,029 - vs daily avg (314%)
Current Price:3.17, -0.030, -0.94%
Approx. USD. traded today:5,706
Click here for TLF Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:109,630 - vs daily avg (185%)
Current Price:1.03, +0.010, +0.98%
Approx. USD. traded today:1,129
Click here for TOP Candlestick History
TPG - TPG Inc
Sector:
Volume:11,532,800 - vs daily avg (399%)
Current Price:53.54, -2.550, -4.55%
Approx. USD. traded today:6,174,661
Click here for TPG Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:376,652 - vs daily avg (147%)
Current Price:10.07, -0.750, -6.93%
Approx. USD. traded today:37,928
Click here for TRDA Candlestick History
TRNS - Transcat Inc
Sector:
Volume:205,442 - vs daily avg (156%)
Current Price:70.4, -0.240, -0.34%
Approx. USD. traded today:144,631
Click here for TRNS Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:1,432,654 - vs daily avg (193%)
Current Price:1.13, -0.120, -9.60%
Approx. USD. traded today:16,188
Click here for TRON Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,356,988 - vs daily avg (160%)
Current Price:92.02, -5, -5.15%
Approx. USD. traded today:3,089,100
Click here for TROW Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:959,805 - vs daily avg (248%)
Current Price:33.33, +0.990, +3.06%
Approx. USD. traded today:319,903
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:111,106 - vs daily avg (183%)
Current Price:2.8, -0.150, -5.08%
Approx. USD. traded today:3,110
Click here for TRVG Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:32,727 - vs daily avg (185%)
Current Price:39.62, +0.500, +1.28%
Approx. USD. traded today:12,966
Click here for TSBK Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:5,083,239 - vs daily avg (269%)
Current Price:129.08, +7.800, +6.43%
Approx. USD. traded today:6,561,444
Click here for TSEM Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:3,883,581 - vs daily avg (144%)
Current Price:4.41, -0.130, -2.86%
Approx. USD. traded today:171,265
Click here for TSHA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:22,330,471 - vs daily avg (160%)
Current Price:26.24, -1.030, -3.78%
Approx. USD. traded today:5,859,515
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:555,525 - vs daily avg (245%)
Current Price:2.93, -0.230, -7.28%
Approx. USD. traded today:16,276
Click here for TTEC Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:3,922,160 - vs daily avg (144%)
Current Price:40.7, -0.020, -0.05%
Approx. USD. traded today:1,596,319
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:738,093 - vs daily avg (211%)
Current Price:5.16, -0.010, -0.19%
Approx. USD. traded today:38,085
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:3,992,018 - vs daily avg (167%)
Current Price:193.24, -7.520, -3.75%
Approx. USD. traded today:7,714,175
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:90,652 - vs daily avg (161%)
Current Price:0.6077, -0.172, -21.79%
Approx. USD. traded today:550
Click here for TURB Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:3,378,719 - vs daily avg (214%)
Current Price:109.53, +8.710, +8.64%
Approx. USD. traded today:3,700,710
Click here for TW Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:71,103 - vs daily avg (175%)
Current Price:16.37, +0.230, +1.43%
Approx. USD. traded today:11,639
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,162,543 - vs daily avg (144%)
Current Price:47.1, -1.020, -2.12%
Approx. USD. traded today:1,018,557
Click here for TWST Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:4,255,495 - vs daily avg (155%)
Current Price:17.7, -1.360, -7.14%
Approx. USD. traded today:753,222
Click here for TXG Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:6,400 - vs daily avg (180%)
Current Price:14.14, -0.110, -0.77%
Approx. USD. traded today:904
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:55,183 - vs daily avg (173%)
Current Price:11.33, +0.020, +0.18%
Approx. USD. traded today:6,252
Click here for UBFO Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:37,216 - vs daily avg (221%)
Current Price:1.32, -0.080, -5.71%
Approx. USD. traded today:491
Click here for UCAR Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,963,990 - vs daily avg (144%)
Current Price:4.69, -0.130, -2.70%
Approx. USD. traded today:139,011
Click here for UDMY Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:97,881 - vs daily avg (149%)
Current Price:3.93, -0.050, -1.26%
Approx. USD. traded today:3,846
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:141,698 - vs daily avg (137%)
Current Price:37.54, +0.710, +1.93%
Approx. USD. traded today:53,193
Click here for UFCS Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:2,248,542 - vs daily avg (343%)
Current Price:0.1373, -0.009, -6.85%
Approx. USD. traded today:3,087
Click here for UGRO Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:26,057 - vs daily avg (268%)
Current Price:0.3248, +0.016, +6.47%
Approx. USD. traded today:84
Click here for UHGWW Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:374,047 - vs daily avg (204%)
Current Price:1.18, -0.100, -7.81%
Approx. USD. traded today:4,413
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,262,343 - vs daily avg (164%)
Current Price:17.82, +0.770, +4.52%
Approx. USD. traded today:759,549
Click here for UPWK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,029,065 - vs daily avg (133%)
Current Price:20.52, -0.190, -0.92%
Approx. USD. traded today:211,164
Click here for URGN Candlestick History
USAU - US Gold Corp
Sector:
Volume:702,807 - vs daily avg (165%)
Current Price:16.12, -1.260, -7.25%
Approx. USD. traded today:113,292
Click here for USAU Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:126,076 - vs daily avg (145%)
Current Price:107, -7.260, -6.35%
Approx. USD. traded today:134,901
Click here for USLM Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:252,906 - vs daily avg (157%)
Current Price:35.45, +0.030, +0.08%
Approx. USD. traded today:89,655
Click here for UVSP Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:7,471 - vs daily avg (157%)
Current Price:43.98, +1.970, +4.69%
Approx. USD. traded today:3,285
Click here for VABK Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:3,671,057 - vs daily avg (149%)
Current Price:0.362, -0.019, -5.25%
Approx. USD. traded today:13,289
Click here for VCIG Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:738,229 - vs daily avg (169%)
Current Price:69.44, -1.540, -2.17%
Approx. USD. traded today:512,626
Click here for VCTR Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,002,381 - vs daily avg (154%)
Current Price:28.96, -0.530, -1.80%
Approx. USD. traded today:290,289
Click here for VECO Candlestick History
VERX - Vertex
Sector:
Volume:3,404,579 - vs daily avg (181%)
Current Price:14.95, -0.630, -4.04%
Approx. USD. traded today:508,984
Click here for VERX Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:424,719 - vs daily avg (150%)
Current Price:3.21, -0.120, -3.60%
Approx. USD. traded today:13,633
Click here for VFS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:5,752,285 - vs daily avg (173%)
Current Price:26.29, -3.270, -11.06%
Approx. USD. traded today:1,512,275
Click here for VKTX Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,912,058 - vs daily avg (141%)
Current Price:13.54, +0.150, +1.12%
Approx. USD. traded today:1,748,292
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:376,982 - vs daily avg (240%)
Current Price:8.58, +0.480, +5.93%
Approx. USD. traded today:32,345
Click here for VMD Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:17,810,102 - vs daily avg (344%)
Current Price:14.62, -1.090, -6.94%
Approx. USD. traded today:2,603,836
Click here for VOD Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:245,345 - vs daily avg (156%)
Current Price:6.61, -0.530, -7.42%
Approx. USD. traded today:16,217
Click here for VRCA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:2,085,275 - vs daily avg (137%)
Current Price:29.17, -1.200, -3.95%
Approx. USD. traded today:608,274
Click here for VRDN Candlestick History
VRNS - Varonis Systems
Sector:
Volume:9,416,596 - vs daily avg (234%)
Current Price:22.21, -1.460, -6.17%
Approx. USD. traded today:2,091,425
Click here for VRNS Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:2,735,471 - vs daily avg (192%)
Current Price:184.68, -4.830, -2.55%
Approx. USD. traded today:5,051,867
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,234,538 - vs daily avg (174%)
Current Price:242.62, +1.650, +0.68%
Approx. USD. traded today:2,995,236
Click here for VRSN Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,662,428 - vs daily avg (138%)
Current Price:37.44, -2.240, -5.65%
Approx. USD. traded today:996,813
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:1,063,940 - vs daily avg (189%)
Current Price:189.51, -4.100, -2.12%
Approx. USD. traded today:2,016,272
Click here for VSEC Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:221,576 - vs daily avg (161%)
Current Price:1.5, 0, 0
Approx. USD. traded today:3,323
Click here for VVOS Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:958,988 - vs daily avg (172%)
Current Price:1.21, -0.420, -25.77%
Approx. USD. traded today:11,603
Click here for VVPR Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:863,649 - vs daily avg (139%)
Current Price:33.59, -0.060, -0.18%
Approx. USD. traded today:290,099
Click here for WAFD Candlestick History
WDAY - Workday Inc
Sector:
Volume:5,704,419 - vs daily avg (148%)
Current Price:158.76, -11.400, -6.69%
Approx. USD. traded today:9,056,335
Click here for WDAY Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,041,289 - vs daily avg (156%)
Current Price:37.87, +0.040, +0.11%
Approx. USD. traded today:773,036
Click here for WERN Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:2,462 - vs daily avg (169%)
Current Price:11.2, -0.100, -0.88%
Approx. USD. traded today:275
Click here for WFCF Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:279,400 - vs daily avg (607%)
Current Price:0.02, 0, 0
Approx. USD. traded today:55
Click here for WGSWW Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:167,625 - vs daily avg (142%)
Current Price:4.13, -0.470, -10.22%
Approx. USD. traded today:6,922
Click here for WKHS Candlestick History
WLDSW - Wearable Devices Ltd.
Sector:
Volume:1,556 - vs daily avg (165%)
Current Price:1.38, +0.270, +24.32%
Approx. USD. traded today:21
Click here for WLDSW Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:104,763 - vs daily avg (164%)
Current Price:193.75, +1.440, +0.75%
Approx. USD. traded today:202,978
Click here for WLFC Candlestick History
WMG - Warner Music Group
Sector:
Volume:8,290,712 - vs daily avg (375%)
Current Price:28.19, -0.010, -0.04%
Approx. USD. traded today:2,337,151
Click here for WMG Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:177,250 - vs daily avg (174%)
Current Price:118.7, +0.340, +0.29%
Approx. USD. traded today:210,395
Click here for WRLD Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:63,985 - vs daily avg (133%)
Current Price:18.3, -0.310, -1.67%
Approx. USD. traded today:11,709
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:806,042 - vs daily avg (166%)
Current Price:70.19, +1.460, +2.12%
Approx. USD. traded today:565,760
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:53,363 - vs daily avg (153%)
Current Price:25.81, -0.080, -0.31%
Approx. USD. traded today:13,772
Click here for WTBA Candlestick History
WTO - UTime Limited
Sector:
Volume:2,079,839 - vs daily avg (252%)
Current Price:1.01, +0.280, +38.36%
Approx. USD. traded today:21,006
Click here for WTO Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,017,569 - vs daily avg (157%)
Current Price:327.32, -12.400, -3.66%
Approx. USD. traded today:3,330,706
Click here for WTW Candlestick History
WULF - Terawulf Inc
Sector:
Volume:44,003,097 - vs daily avg (152%)
Current Price:11.92, -1.960, -14.12%
Approx. USD. traded today:5,245,169
Click here for WULF Candlestick History
WW - WW International Inc
Sector:
Volume:477,413 - vs daily avg (135%)
Current Price:19.15, -1.260, -6.17%
Approx. USD. traded today:91,424
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,078,481 - vs daily avg (158%)
Current Price:376.81, +3.500, +0.94%
Approx. USD. traded today:4,063,824
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:79,165 - vs daily avg (144%)
Current Price:2.3, -0.110, -4.56%
Approx. USD. traded today:1,820
Click here for XBIT Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:8,225,313 - vs daily avg (157%)
Current Price:76.12, -0.080, -0.10%
Approx. USD. traded today:6,261,108
Click here for XEL Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:621,691 - vs daily avg (155%)
Current Price:3.66, -0.190, -4.94%
Approx. USD. traded today:22,753
Click here for XFOR Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:757,474 - vs daily avg (158%)
Current Price:0.5199, -0.026, -5.49%
Approx. USD. traded today:3,938
Click here for XLO Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:485,418 - vs daily avg (161%)
Current Price:5.29, -0.350, -6.21%
Approx. USD. traded today:25,678
Click here for XNET Candlestick History
XPEL - Xpel Inc
Sector:
Volume:437,454 - vs daily avg (224%)
Current Price:51.43, -2.350, -4.37%
Approx. USD. traded today:224,982
Click here for XPEL Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:2,520,210 - vs daily avg (909%)
Current Price:0.4032, -0.087, -18.37%
Approx. USD. traded today:10,161
Click here for XRTX Candlestick History
YORW - The York Water Company
Sector:
Volume:130,894 - vs daily avg (184%)
Current Price:32.53, +0.040, +0.12%
Approx. USD. traded today:42,579
Click here for YORW Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:4,951,872 - vs daily avg (147%)
Current Price:54.01, -2.530, -4.47%
Approx. USD. traded today:2,674,506
Click here for Z Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,142,294 - vs daily avg (142%)
Current Price:53.72, -2.940, -5.19%
Approx. USD. traded today:613,640
Click here for ZG Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:5,333,454 - vs daily avg (139%)
Current Price:89.08, -1.750, -1.93%
Approx. USD. traded today:4,751,040
Click here for ZM Candlestick History
ZS - Zscaler Inc
Sector:
Volume:3,173,388 - vs daily avg (160%)
Current Price:169.39, -16.400, -8.83%
Approx. USD. traded today:5,375,401
Click here for ZS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy