Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 13/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:16,219 - vs daily avg (131%)
Current Price:2.77, -0.020, -0.72%
Approx. USD. traded today:449
Click here for AAME Candlestick History
AAOI - Applied Opt
Sector:
Volume:14,488,701 - vs daily avg (141%)
Current Price:96.81, -9.380, -8.83%
Approx. USD. traded today:14,026,511
Click here for AAOI Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:4,886,423 - vs daily avg (145%)
Current Price:3.32, -0.100, -2.92%
Approx. USD. traded today:162,229
Click here for ABAT Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,753,928 - vs daily avg (184%)
Current Price:6.35, -0.610, -8.76%
Approx. USD. traded today:174,874
Click here for ACDC Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:220,860 - vs daily avg (155%)
Current Price:12.79, -0.120, -0.93%
Approx. USD. traded today:28,247
Click here for ACNT Candlestick History
ADAG - Adagene Inc
Sector:
Volume:388,037 - vs daily avg (187%)
Current Price:4.13, +0.570, +16.01%
Approx. USD. traded today:16,025
Click here for ADAG Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:17,288,724 - vs daily avg (274%)
Current Price:249.32, -20.500, -7.58%
Approx. USD. traded today:43,104,246
Click here for ADBE Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,258,772 - vs daily avg (144%)
Current Price:22.79, -0.080, -0.35%
Approx. USD. traded today:286,874
Click here for ADEA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,901,870 - vs daily avg (194%)
Current Price:13.17, +0.720, +5.78%
Approx. USD. traded today:513,876
Click here for ADPT Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:1,043,936 - vs daily avg (1096%)
Current Price:1.82, -1.070, -37.02%
Approx. USD. traded today:18,999
Click here for ADTX Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:225,411 - vs daily avg (291%)
Current Price:1.95, +0.220, +12.72%
Approx. USD. traded today:4,395
Click here for AEMD Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:338,666 - vs daily avg (148%)
Current Price:5.72, +0.200, +3.62%
Approx. USD. traded today:19,371
Click here for AEYE Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:11,549 - vs daily avg (218%)
Current Price:9.55, -0.040, -0.42%
Approx. USD. traded today:1,102
Click here for AFRI Candlestick History
AFYA - Afya Ltd
Sector:
Volume:130,219 - vs daily avg (144%)
Current Price:13.76, +0.260, +1.93%
Approx. USD. traded today:17,918
Click here for AFYA Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:114,938 - vs daily avg (510%)
Current Price:1.54, +0.190, +14.07%
Approx. USD. traded today:1,770
Click here for AIHS Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:283,707 - vs daily avg (143%)
Current Price:18.99, +0.700, +3.83%
Approx. USD. traded today:53,875
Click here for AKTS Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:924,788 - vs daily avg (328%)
Current Price:0.2292, -0.028, -11.69%
Approx. USD. traded today:2,119
Click here for AKTX Candlestick History
ALDX - Aldeyra The
Sector:
Volume:3,362,607 - vs daily avg (277%)
Current Price:4.125, -0.545, -11.56%
Approx. USD. traded today:138,707
Click here for ALDX Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,885,864 - vs daily avg (141%)
Current Price:164.23, -2.690, -1.61%
Approx. USD. traded today:3,097,154
Click here for ALGN Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,896,720 - vs daily avg (134%)
Current Price:27.76, +0.120, +0.43%
Approx. USD. traded today:804,129
Click here for ALKS Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:44,552 - vs daily avg (261%)
Current Price:8.62, -0.160, -1.82%
Approx. USD. traded today:3,840
Click here for ALOT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:238,888 - vs daily avg (198%)
Current Price:3.66, -0.070, -1.88%
Approx. USD. traded today:8,743
Click here for ALTI Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:4,659,736 - vs daily avg (535%)
Current Price:2.29, +0.370, +19.27%
Approx. USD. traded today:106,707
Click here for AMTX Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:753,478 - vs daily avg (149%)
Current Price:64.81, +1.020, +1.60%
Approx. USD. traded today:488,329
Click here for ANAB Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:517,911 - vs daily avg (133%)
Current Price:70.49, -2, -2.76%
Approx. USD. traded today:365,075
Click here for ANIP Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:64,136 - vs daily avg (134%)
Current Price:7.995, -0.560, -6.55%
Approx. USD. traded today:5,127
Click here for AOUT Candlestick History
APEI - American Public Education Inc
Sector:
Volume:2,924,325 - vs daily avg (733%)
Current Price:57.66, +10.100, +21.19%
Approx. USD. traded today:1,686,165
Click here for APEI Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:48,435 - vs daily avg (152%)
Current Price:0.937, -0.023, -2.08%
Approx. USD. traded today:453
Click here for AQB Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:6,292,598 - vs daily avg (491%)
Current Price:0.3704, -0.050, -11.91%
Approx. USD. traded today:23,307
Click here for ARAY Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:86,067 - vs daily avg (199%)
Current Price:32.72, +0.330, +1.02%
Approx. USD. traded today:28,161
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:93,250 - vs daily avg (154%)
Current Price:2.24, -0.055, -2.18%
Approx. USD. traded today:2,088
Click here for ARTW Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:4,396,814 - vs daily avg (185%)
Current Price:55.05, +0.040, +0.07%
Approx. USD. traded today:2,420,446
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:462,961 - vs daily avg (163%)
Current Price:6.24, +0.110, +1.79%
Approx. USD. traded today:28,888
Click here for ASLE Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:6,262,480 - vs daily avg (142%)
Current Price:5.28, -0.570, -9.74%
Approx. USD. traded today:330,658
Click here for ASPI Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:2,761,580 - vs daily avg (168%)
Current Price:3.46, -0.230, -6.23%
Approx. USD. traded today:95,550
Click here for ASTL Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:126,222 - vs daily avg (180%)
Current Price:47.96, -4.790, -9.08%
Approx. USD. traded today:60,536
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:13,482 - vs daily avg (131%)
Current Price:24.99, -0.052, -0.20%
Approx. USD. traded today:3,369
Click here for ATLCL Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,502,891 - vs daily avg (217%)
Current Price:63.93, -3.920, -5.78%
Approx. USD. traded today:960,798
Click here for ATRO Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:34,175,333 - vs daily avg (176%)
Current Price:4.08, -0.170, -4%
Approx. USD. traded today:1,394,353
Click here for AUR Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:326,680 - vs daily avg (131%)
Current Price:5.94, -0.010, -0.17%
Approx. USD. traded today:19,404
Click here for AURA Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:34,375,895 - vs daily avg (131%)
Current Price:322.16, -13.800, -4.11%
Approx. USD. traded today:110,745,383
Click here for AVGO Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:2,716,884 - vs daily avg (426%)
Current Price:12.15, -1.080, -8.16%
Approx. USD. traded today:330,101
Click here for AVO Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:788,241 - vs daily avg (131%)
Current Price:156.08, +1.960, +1.27%
Approx. USD. traded today:1,230,286
Click here for AXSM Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,226,778 - vs daily avg (149%)
Current Price:21.42, +0.050, +0.23%
Approx. USD. traded today:262,775
Click here for AZTA Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:80,164 - vs daily avg (133%)
Current Price:47.61, +0.290, +0.61%
Approx. USD. traded today:38,166
Click here for BATRA Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:236,857 - vs daily avg (226%)
Current Price:6.83, -0.140, -2.01%
Approx. USD. traded today:16,177
Click here for BBCP Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:555,279 - vs daily avg (152%)
Current Price:27.5, +0.650, +2.42%
Approx. USD. traded today:152,701
Click here for BBSI Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:359,233 - vs daily avg (159%)
Current Price:4.22, -0.080, -1.86%
Approx. USD. traded today:15,159
Click here for BCTX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:984,847 - vs daily avg (153%)
Current Price:2.12, -0.010, -0.47%
Approx. USD. traded today:20,878
Click here for BDTX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:155,234 - vs daily avg (269%)
Current Price:180.38, +3.630, +2.05%
Approx. USD. traded today:280,011
Click here for BELFA Candlestick History
BFC - Bank First National Corp
Sector:
Volume:145,885 - vs daily avg (132%)
Current Price:135.44, +0.720, +0.53%
Approx. USD. traded today:197,586
Click here for BFC Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:4,986,294 - vs daily avg (198%)
Current Price:9.57, +0.330, +3.57%
Approx. USD. traded today:477,188
Click here for BGC Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:238,469,829 - vs daily avg (1890%)
Current Price:2.12, +1.050, +98.13%
Approx. USD. traded today:5,055,560
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:1,610,210 - vs daily avg (134%)
Current Price:0.5276, -0.078, -13.21%
Approx. USD. traded today:8,495
Click here for BIOX Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:15,331,689 - vs daily avg (160%)
Current Price:54.26, -1.640, -2.93%
Approx. USD. traded today:8,318,974
Click here for BKR Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:2,115,561 - vs daily avg (145%)
Current Price:0.6315, -0.026, -4.57%
Approx. USD. traded today:13,359
Click here for BLNK Candlestick History
BMBL - Bumble Inc
Sector:
Volume:9,869,224 - vs daily avg (187%)
Current Price:3.77, -0.040, -1.05%
Approx. USD. traded today:372,069
Click here for BMBL Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:35,655 - vs daily avg (175%)
Current Price:15.32, +0.200, +1.32%
Approx. USD. traded today:5,462
Click here for BNH Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:47,453 - vs daily avg (205%)
Current Price:16.01, -6.840, -29.93%
Approx. USD. traded today:7,597
Click here for BNR Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:10,070 - vs daily avg (177%)
Current Price:20.94, +1, +5.02%
Approx. USD. traded today:2,108
Click here for BOTJ Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:4,466 - vs daily avg (178%)
Current Price:7.4978, +0.008, +0.13%
Approx. USD. traded today:334
Click here for BRID Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:4,429,691 - vs daily avg (177%)
Current Price:33.75, -1.300, -3.71%
Approx. USD. traded today:1,495,020
Click here for BRKR Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:148,028 - vs daily avg (218%)
Current Price:1.32, +0.070, +5.60%
Approx. USD. traded today:1,953
Click here for BTCT Candlestick History
BTMD - biote Corp
Sector:
Volume:657,643 - vs daily avg (330%)
Current Price:1.4, -0.140, -9.09%
Approx. USD. traded today:9,207
Click here for BTMD Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:39,994 - vs daily avg (133%)
Current Price:46.83, -0.100, -0.21%
Approx. USD. traded today:18,729
Click here for BWFG Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:30,786 - vs daily avg (134%)
Current Price:1.69, +0.060, +3.68%
Approx. USD. traded today:520
Click here for BYSI Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:652,797 - vs daily avg (252%)
Current Price:0.7, -0.014, -1.40%
Approx. USD. traded today:4,569
Click here for BZFD Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:865,238 - vs daily avg (165%)
Current Price:0.83, +0.104, +13.77%
Approx. USD. traded today:7,181
Click here for CALC Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:2,602,378 - vs daily avg (171%)
Current Price:30.5, -2.920, -8.74%
Approx. USD. traded today:793,725
Click here for CAPR Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:641,872 - vs daily avg (148%)
Current Price:47.38, -0.430, -0.90%
Approx. USD. traded today:304,118
Click here for CATY Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:275,153 - vs daily avg (138%)
Current Price:12.82, +0.140, +1.10%
Approx. USD. traded today:35,274
Click here for CCAP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,421,056 - vs daily avg (365%)
Current Price:3.14, +0.230, +7.90%
Approx. USD. traded today:44,621
Click here for CCLD Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:24,768 - vs daily avg (230%)
Current Price:8.12, +0.120, +1.50%
Approx. USD. traded today:2,011
Click here for CDRO Candlestick History
CDXS - Codexis Inc
Sector:
Volume:6,087,481 - vs daily avg (147%)
Current Price:1.61, -0.100, -5.85%
Approx. USD. traded today:98,008
Click here for CDXS Candlestick History
CERS - Cerus Corporation
Sector:
Volume:4,758,051 - vs daily avg (222%)
Current Price:1.69, -0.010, -0.59%
Approx. USD. traded today:80,411
Click here for CERS Candlestick History
CFLT - Confluent Inc
Sector:
Volume:14,813,030 - vs daily avg (169%)
Current Price:30.67, -0.020, -0.07%
Approx. USD. traded today:4,543,156
Click here for CFLT Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:37,094 - vs daily avg (298%)
Current Price:2.8112, +0.371, +15.16%
Approx. USD. traded today:1,042
Click here for CHSN Candlestick History
CING - Cingulate Inc
Sector:
Volume:538,897 - vs daily avg (145%)
Current Price:8.69, -0.430, -4.71%
Approx. USD. traded today:46,830
Click here for CING Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:321,410 - vs daily avg (210%)
Current Price:0.4328, -0.007, -2.27%
Approx. USD. traded today:1,391
Click here for CLIR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:112,212 - vs daily avg (174%)
Current Price:5.72, -0.200, -3.38%
Approx. USD. traded today:6,418
Click here for CLNN Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:17,371 - vs daily avg (363%)
Current Price:16.42, -0.050, -0.30%
Approx. USD. traded today:2,852
Click here for CLST Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:10,977 - vs daily avg (158%)
Current Price:1.2994, +0.017, +1.56%
Approx. USD. traded today:142
Click here for CLWT Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:278,382 - vs daily avg (190%)
Current Price:1.25, +0.020, +1.63%
Approx. USD. traded today:3,479
Click here for CMBM Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:235,395 - vs daily avg (251%)
Current Price:0.78, -0.049, -6.03%
Approx. USD. traded today:1,836
Click here for CMND Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:2,129,486 - vs daily avg (512%)
Current Price:1, -0.020, -1.96%
Approx. USD. traded today:21,294
Click here for CNEY Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:160,676 - vs daily avg (504%)
Current Price:2.44, -0.400, -14.08%
Approx. USD. traded today:3,920
Click here for CNSP Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,761,212 - vs daily avg (183%)
Current Price:3.36, +0.270, +8.74%
Approx. USD. traded today:59,176
Click here for CNTX Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:264,101 - vs daily avg (569%)
Current Price:1.31, -0.120, -8.39%
Approx. USD. traded today:3,459
Click here for CNTY Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:38,183 - vs daily avg (177%)
Current Price:0.055, +0.007, +21.05%
Approx. USD. traded today:21
Click here for COCHW Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:1,076,527 - vs daily avg (450%)
Current Price:2.8, +0.170, +6.46%
Approx. USD. traded today:30,142
Click here for CODX Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:68,451 - vs daily avg (150%)
Current Price:12.04, -0.030, -0.25%
Approx. USD. traded today:8,241
Click here for COEP Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:36,091 - vs daily avg (268%)
Current Price:7.53, -0.040, -0.53%
Approx. USD. traded today:2,717
Click here for CPSS Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:129,842 - vs daily avg (196%)
Current Price:1.28, +0.040, +3.23%
Approx. USD. traded today:1,661
Click here for CREG Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:490,830 - vs daily avg (333%)
Current Price:13.53, -1.710, -11.22%
Approx. USD. traded today:66,409
Click here for CRMT Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:21,704 - vs daily avg (315%)
Current Price:6.1, +0.360, +6.27%
Approx. USD. traded today:1,323
Click here for CSBR Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:39,045,894 - vs daily avg (1772%)
Current Price:0.6182, -0.072, -10.14%
Approx. USD. traded today:241,381
Click here for CSTE Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,310,903 - vs daily avg (174%)
Current Price:0.9622, +0.095, +10.37%
Approx. USD. traded today:12,613
Click here for CTXR Candlestick History
CUE - Cue Biopharma
Sector:
Volume:1,106,341 - vs daily avg (168%)
Current Price:0.2837, -0.021, -6.57%
Approx. USD. traded today:3,138
Click here for CUE Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:804,766 - vs daily avg (378%)
Current Price:23.67, -1.320, -5.28%
Approx. USD. traded today:190,488
Click here for CVGW Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:149,526,489 - vs daily avg (948%)
Current Price:0.2534, +0.033, +13.64%
Approx. USD. traded today:378,900
Click here for CXAI Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:154,560 - vs daily avg (353%)
Current Price:0.0619, 0, 0
Approx. USD. traded today:95
Click here for CXAIW Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:961,332 - vs daily avg (141%)
Current Price:20.125, -0.925, -4.42%
Approx. USD. traded today:193,468
Click here for DAKT Candlestick History
DBVT - DBV Technologies
Sector:
Volume:400,098 - vs daily avg (161%)
Current Price:20.53, +0.470, +2.34%
Approx. USD. traded today:82,140
Click here for DBVT Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,210,060 - vs daily avg (187%)
Current Price:0.6572, +0.040, +6.48%
Approx. USD. traded today:7,952
Click here for DCGO Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:165,844 - vs daily avg (163%)
Current Price:7.22, -0.540, -6.96%
Approx. USD. traded today:11,973
Click here for DERM Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:843,743 - vs daily avg (259%)
Current Price:2.99, +0.240, +8.73%
Approx. USD. traded today:25,227
Click here for DFLI Candlestick History
DHCNI - DHCNI
Sector:
Volume:2,646,306 - vs daily avg (909%)
Current Price:17.9, +0.220, +1.24%
Approx. USD. traded today:473,688
Click here for DHCNI Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:144,424 - vs daily avg (132%)
Current Price:496.48, -23.500, -4.53%
Approx. USD. traded today:717,036
Click here for DJCO Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:4,426,881 - vs daily avg (148%)
Current Price:107.46, -4.240, -3.80%
Approx. USD. traded today:4,757,126
Click here for DLTR Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:421,168 - vs daily avg (150%)
Current Price:6.53, -0.110, -1.66%
Approx. USD. traded today:27,502
Click here for DMRC Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:2,276,151 - vs daily avg (180%)
Current Price:77.86, -2.460, -3.06%
Approx. USD. traded today:1,772,211
Click here for DNTH Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:337,806 - vs daily avg (166%)
Current Price:10.12, +0.100, +1%
Approx. USD. traded today:34,185
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:196,145 - vs daily avg (142%)
Current Price:19.31, -0.450, -2.28%
Approx. USD. traded today:37,875
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:466,775 - vs daily avg (210%)
Current Price:12.32, -0.280, -2.22%
Approx. USD. traded today:57,506
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:259,850 - vs daily avg (131%)
Current Price:3.52, +0.110, +3.23%
Approx. USD. traded today:9,146
Click here for DTI Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:1,381,341 - vs daily avg (258%)
Current Price:7.87, +0.500, +6.78%
Approx. USD. traded today:108,711
Click here for DUOT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:15,374 - vs daily avg (196%)
Current Price:16.62, -0.160, -0.95%
Approx. USD. traded today:2,555
Click here for ECBK Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:29,124 - vs daily avg (153%)
Current Price:1.3522, -0.018, -1.46%
Approx. USD. traded today:393
Click here for EDUC Candlestick History
EFOI - Energy Focu
Sector:
Volume:47,896 - vs daily avg (338%)
Current Price:2.03, +0.250, +14.04%
Approx. USD. traded today:972
Click here for EFOI Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:1,131,212 - vs daily avg (210%)
Current Price:11.85, -0.260, -2.15%
Approx. USD. traded today:134,048
Click here for EH Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,022,952 - vs daily avg (140%)
Current Price:27.77, -1.040, -3.61%
Approx. USD. traded today:284,073
Click here for ELVN Candlestick History
EML - Eastern Co
Sector:
Volume:31,113 - vs daily avg (165%)
Current Price:20.93, +0.350, +1.70%
Approx. USD. traded today:6,511
Click here for EML Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:472,869 - vs daily avg (243%)
Current Price:12.7, -0.710, -5.29%
Approx. USD. traded today:60,054
Click here for ENTA Candlestick History
EQ - Equillium Inc
Sector:
Volume:4,692,733 - vs daily avg (836%)
Current Price:2.47, +0.400, +19.32%
Approx. USD. traded today:115,910
Click here for EQ Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:47,592 - vs daily avg (157%)
Current Price:17.18, +0.610, +3.68%
Approx. USD. traded today:8,176
Click here for ESCA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:113,416 - vs daily avg (145%)
Current Price:109.99, +3.980, +3.75%
Approx. USD. traded today:124,746
Click here for ESQ Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:86,848 - vs daily avg (277%)
Current Price:4.26, +0.080, +1.91%
Approx. USD. traded today:3,699
Click here for EVAX Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:344,715 - vs daily avg (236%)
Current Price:10.05, -2, -16.60%
Approx. USD. traded today:34,643
Click here for EVCM Candlestick History
EVGN - Evogene
Sector:
Volume:183,215 - vs daily avg (136%)
Current Price:0.7974, -0.012, -1.24%
Approx. USD. traded today:1,460
Click here for EVGN Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:151,451 - vs daily avg (307%)
Current Price:0.068, 0, 0
Approx. USD. traded today:102
Click here for EVLVW Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:24,885 - vs daily avg (182%)
Current Price:1.23, -0.170, -12.14%
Approx. USD. traded today:306
Click here for FAMI Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:646,621 - vs daily avg (177%)
Current Price:1.22, -0.020, -1.61%
Approx. USD. traded today:7,888
Click here for FARM Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:160,705 - vs daily avg (133%)
Current Price:1768.04, -54.900, -3.01%
Approx. USD. traded today:2,841,328
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:8,731 - vs daily avg (147%)
Current Price:42.94, -0.410, -0.95%
Approx. USD. traded today:3,749
Click here for FDBC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:229,598 - vs daily avg (150%)
Current Price:4.9, -0.020, -0.41%
Approx. USD. traded today:11,250
Click here for FHTX Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,324,177 - vs daily avg (145%)
Current Price:210.36, -6.670, -3.07%
Approx. USD. traded today:2,785,538
Click here for FIVE Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:451,347 - vs daily avg (164%)
Current Price:35.73, +1.480, +4.32%
Approx. USD. traded today:161,266
Click here for FIZZ Candlestick History
FLNT - Fluent Inc
Sector:
Volume:154,099 - vs daily avg (506%)
Current Price:3.11, -0.250, -7.44%
Approx. USD. traded today:4,792
Click here for FLNT Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:277,234 - vs daily avg (212%)
Current Price:1.4, +0.040, +2.94%
Approx. USD. traded today:3,881
Click here for FNGR Candlestick History
FNKO - Funko Inc
Sector:
Volume:2,659,563 - vs daily avg (186%)
Current Price:4.13, -0.170, -3.95%
Approx. USD. traded today:109,839
Click here for FNKO Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:3,461,104 - vs daily avg (179%)
Current Price:52.03, -0.450, -0.86%
Approx. USD. traded today:1,800,812
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:9,540,766 - vs daily avg (202%)
Current Price:57.39, -0.350, -0.61%
Approx. USD. traded today:5,475,445
Click here for FOXA Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,605 - vs daily avg (411%)
Current Price:25.25, +0.160, +0.64%
Approx. USD. traded today:405
Click here for FRMEP Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:78,509 - vs daily avg (158%)
Current Price:22.57, +0.050, +0.22%
Approx. USD. traded today:17,719
Click here for FRPH Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:3,483,775 - vs daily avg (1751%)
Current Price:2.05, -0.700, -25.45%
Approx. USD. traded today:71,417
Click here for FRSX Candlestick History
FUNC - First United Corporation
Sector:
Volume:26,450 - vs daily avg (178%)
Current Price:35.86, -0.270, -0.75%
Approx. USD. traded today:9,484
Click here for FUNC Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:254,630 - vs daily avg (140%)
Current Price:76.47, -1.030, -1.33%
Approx. USD. traded today:194,715
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:4,379,155 - vs daily avg (166%)
Current Price:83.66, -1.530, -1.80%
Approx. USD. traded today:3,663,601
Click here for FWONK Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:1,399,479 - vs daily avg (161%)
Current Price:15.8, -0.765, -4.65%
Approx. USD. traded today:221,117
Click here for FWRD Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:750,472 - vs daily avg (254%)
Current Price:14.02, -0.030, -0.21%
Approx. USD. traded today:105,216
Click here for GAIN Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,227,051 - vs daily avg (225%)
Current Price:4.21, -0.140, -3.22%
Approx. USD. traded today:51,658
Click here for GAMB Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,255,943 - vs daily avg (156%)
Current Price:2.43, -0.320, -11.64%
Approx. USD. traded today:30,519
Click here for GANX Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,058,953 - vs daily avg (140%)
Current Price:10.35, -0.060, -0.58%
Approx. USD. traded today:109,601
Click here for GCMG Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:292,434 - vs daily avg (263%)
Current Price:5.42, -0.040, -0.73%
Approx. USD. traded today:15,849
Click here for GECC Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:2,898 - vs daily avg (210%)
Current Price:24.9508, +0.034, +0.12%
Approx. USD. traded today:723
Click here for GECCO Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:4,497,380 - vs daily avg (131%)
Current Price:70.77, +0.440, +0.63%
Approx. USD. traded today:3,182,795
Click here for GEHC Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,309,486 - vs daily avg (216%)
Current Price:26.38, +0.190, +0.73%
Approx. USD. traded today:345,442
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:311,543 - vs daily avg (146%)
Current Price:17.51, -0.150, -0.85%
Approx. USD. traded today:54,551
Click here for GLAD Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:3,177,496 - vs daily avg (157%)
Current Price:16.92, -0.030, -0.18%
Approx. USD. traded today:537,632
Click here for GLDD Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:177,040 - vs daily avg (138%)
Current Price:31.71, -0.220, -0.69%
Approx. USD. traded today:56,139
Click here for GLPG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:367,760 - vs daily avg (307%)
Current Price:15.6, +0.610, +4.07%
Approx. USD. traded today:57,370
Click here for GLRE Candlestick History
GNSS - Genasys Inc
Sector:
Volume:255,094 - vs daily avg (169%)
Current Price:1.83, 0, 0
Approx. USD. traded today:4,668
Click here for GNSS Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:376,502 - vs daily avg (354%)
Current Price:0.047, +0.006, +24.39%
Approx. USD. traded today:176
Click here for GRTX Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,172,285 - vs daily avg (166%)
Current Price:8.51, +0.320, +3.91%
Approx. USD. traded today:99,761
Click here for GSIT Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:15,112,824 - vs daily avg (188%)
Current Price:6.78, -0.290, -4.10%
Approx. USD. traded today:1,024,649
Click here for GT Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:181,646 - vs daily avg (512%)
Current Price:4.67, -0.100, -2.10%
Approx. USD. traded today:8,482
Click here for GURE Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:147,942 - vs daily avg (174%)
Current Price:7.36, +0.200, +2.79%
Approx. USD. traded today:10,888
Click here for GWRS Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:481,104 - vs daily avg (134%)
Current Price:0.4735, -0.021, -4.05%
Approx. USD. traded today:2,278
Click here for HBIO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:2,546,456 - vs daily avg (232%)
Current Price:1.32, -0.470, -26.26%
Approx. USD. traded today:33,613
Click here for HCAT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:524,923 - vs daily avg (137%)
Current Price:5.76, -0.040, -0.69%
Approx. USD. traded today:30,235
Click here for HDSN Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:414,593 - vs daily avg (184%)
Current Price:2.13, +0.230, +12.11%
Approx. USD. traded today:8,830
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:270,211 - vs daily avg (463%)
Current Price:1.17, -0.060, -4.88%
Approx. USD. traded today:3,161
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:4,180 - vs daily avg (151%)
Current Price:2.78, +0.120, +4.51%
Approx. USD. traded today:116
Click here for HHS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:442,831 - vs daily avg (523%)
Current Price:0.8108, -0.013, -1.21%
Approx. USD. traded today:3,590
Click here for HIHO Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:16,138,197 - vs daily avg (429%)
Current Price:9.84, -0.290, -2.86%
Approx. USD. traded today:1,587,998
Click here for HIMX Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:11,004,224 - vs daily avg (131%)
Current Price:2.13, +0.050, +2.40%
Approx. USD. traded today:234,389
Click here for HIVE Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:1,221 - vs daily avg (201%)
Current Price:24.81, -0.310, -1.23%
Approx. USD. traded today:302
Click here for HNNAZ Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:2,471,638 - vs daily avg (437%)
Current Price:17.1, -2.230, -11.54%
Approx. USD. traded today:422,650
Click here for HNRG Candlestick History
HOLX - Hologic Inc
Sector:
Volume:4,205,139 - vs daily avg (157%)
Current Price:75.12, -0.090, -0.12%
Approx. USD. traded today:3,158,900
Click here for HOLX Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,919,337 - vs daily avg (157%)
Current Price:6.01, +0.320, +5.62%
Approx. USD. traded today:115,352
Click here for HPK Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:3,417,460 - vs daily avg (550%)
Current Price:0.4769, -0.280, -37%
Approx. USD. traded today:16,297
Click here for HUBC Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:11,164 - vs daily avg (158%)
Current Price:0.0949, 0, 0
Approx. USD. traded today:10
Click here for HUMAW Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:59,825 - vs daily avg (232%)
Current Price:14.7, -0.025, -0.20%
Approx. USD. traded today:8,794
Click here for HURC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:21,699 - vs daily avg (191%)
Current Price:22.98, +0.420, +1.86%
Approx. USD. traded today:4,986
Click here for HWCPZ Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:67,981 - vs daily avg (172%)
Current Price:1.19, -0.050, -4.03%
Approx. USD. traded today:808
Click here for HYFM Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:715,133 - vs daily avg (171%)
Current Price:1.14, -0.030, -2.56%
Approx. USD. traded today:8,152
Click here for HYPR Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:17,283 - vs daily avg (152%)
Current Price:6.37, -0.260, -3.92%
Approx. USD. traded today:1,100
Click here for ICCC Candlestick History
ICFI - ICF International Inc
Sector:
Volume:350,561 - vs daily avg (147%)
Current Price:69.81, -0.440, -0.63%
Approx. USD. traded today:244,726
Click here for ICFI Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:48,728 - vs daily avg (240%)
Current Price:0.0298, 0, 0
Approx. USD. traded today:14
Click here for ICUCW Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:151,469 - vs daily avg (157%)
Current Price:4.7, -0.040, -0.84%
Approx. USD. traded today:7,119
Click here for IDN Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:339,235 - vs daily avg (180%)
Current Price:0.946, -0.035, -3.06%
Approx. USD. traded today:3,209
Click here for IFRX Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:113,187 - vs daily avg (191%)
Current Price:23.51, -0.160, -0.68%
Approx. USD. traded today:26,610
Click here for IGIC Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:11,229 - vs daily avg (273%)
Current Price:2.2, -0.050, -2.22%
Approx. USD. traded today:247
Click here for ILAG Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:46,223,776 - vs daily avg (1961%)
Current Price:0.4846, -2.280, -82.61%
Approx. USD. traded today:224,000
Click here for IMMP Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,512,715 - vs daily avg (208%)
Current Price:5.05, -0.400, -7.34%
Approx. USD. traded today:76,392
Click here for IMRX Candlestick History
INAB - In8bio Inc
Sector:
Volume:61,131 - vs daily avg (161%)
Current Price:1.89, -0.020, -1.05%
Approx. USD. traded today:1,155
Click here for INAB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:14,342,014 - vs daily avg (205%)
Current Price:2.48, +0.040, +1.64%
Approx. USD. traded today:355,681
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:13,297,326 - vs daily avg (437%)
Current Price:31.11, +0.250, +0.81%
Approx. USD. traded today:4,136,798
Click here for INDV Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,926,848 - vs daily avg (200%)
Current Price:13.54, +0.780, +6.11%
Approx. USD. traded today:260,895
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:192,802 - vs daily avg (189%)
Current Price:6.58, -0.320, -4.64%
Approx. USD. traded today:12,686
Click here for INSE Candlestick History
INVE - Identiv Inc
Sector:
Volume:473,745 - vs daily avg (748%)
Current Price:3.53, +0.220, +6.65%
Approx. USD. traded today:16,723
Click here for INVE Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:3,084,855 - vs daily avg (144%)
Current Price:0.69, 0, 0
Approx. USD. traded today:21,285
Click here for INVZ Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:3,323,207 - vs daily avg (272%)
Current Price:0.1915, -0.030, -13.53%
Approx. USD. traded today:6,363
Click here for IOBT Candlestick History
IPHA - Innate Pharma
Sector:
Volume:38,792 - vs daily avg (236%)
Current Price:1.5, 0, 0
Approx. USD. traded today:581
Click here for IPHA Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:549,096 - vs daily avg (282%)
Current Price:34.87, -5.690, -14.03%
Approx. USD. traded today:191,469
Click here for IPX Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:268,003,202 - vs daily avg (1680%)
Current Price:0.2844, +0.060, +26.79%
Approx. USD. traded today:762,201
Click here for ISPC Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,489,748 - vs daily avg (140%)
Current Price:472.16, -7.110, -1.48%
Approx. USD. traded today:11,755,594
Click here for ISRG Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:2,683,623 - vs daily avg (149%)
Current Price:1.74, -0.060, -3.33%
Approx. USD. traded today:46,695
Click here for IVVD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:1,198,980 - vs daily avg (174%)
Current Price:3.2, +0.120, +3.90%
Approx. USD. traded today:38,367
Click here for IXHL Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,192,335 - vs daily avg (142%)
Current Price:12.66, -0.220, -1.71%
Approx. USD. traded today:150,949
Click here for JACK Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:41,540 - vs daily avg (136%)
Current Price:3.13, +0.010, +0.32%
Approx. USD. traded today:1,300
Click here for JVA Candlestick History
JYNT - The Joint Corp
Sector:
Volume:138,373 - vs daily avg (211%)
Current Price:8.4, +0.190, +2.31%
Approx. USD. traded today:11,623
Click here for JYNT Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:103,918 - vs daily avg (218%)
Current Price:47.21, +0.590, +1.27%
Approx. USD. traded today:49,059
Click here for KARO Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:23,671 - vs daily avg (353%)
Current Price:35.24, -0.380, -1.07%
Approx. USD. traded today:8,341
Click here for KEQU Candlestick History
KFRC - Kforce Inc
Sector:
Volume:420,939 - vs daily avg (132%)
Current Price:26.02, +0.300, +1.17%
Approx. USD. traded today:109,528
Click here for KFRC Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,271,588 - vs daily avg (135%)
Current Price:1418.64, +9.070, +0.64%
Approx. USD. traded today:18,039,256
Click here for KLAC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:741,690 - vs daily avg (242%)
Current Price:2.69, +0.020, +0.75%
Approx. USD. traded today:19,951
Click here for KLXE Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:58,998 - vs daily avg (222%)
Current Price:6.92, +0.110, +1.62%
Approx. USD. traded today:4,082
Click here for KPLT Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:377,060 - vs daily avg (208%)
Current Price:4.28, -0.030, -0.70%
Approx. USD. traded today:16,138
Click here for KRMD Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:243,466 - vs daily avg (367%)
Current Price:26.92, +4.610, +20.66%
Approx. USD. traded today:65,541
Click here for KRT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:17,336 - vs daily avg (187%)
Current Price:2.79, -0.040, -1.41%
Approx. USD. traded today:483
Click here for KTCC Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:135,216 - vs daily avg (216%)
Current Price:7.085, -0.365, -4.97%
Approx. USD. traded today:9,580
Click here for KVHI Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:10,960 - vs daily avg (223%)
Current Price:25, +0.150, +0.60%
Approx. USD. traded today:2,740
Click here for LARK Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:306,347 - vs daily avg (210%)
Current Price:50.56, +0.530, +1.06%
Approx. USD. traded today:154,889
Click here for LBRDA Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:52,252 - vs daily avg (152%)
Current Price:4.455, -0.145, -3.04%
Approx. USD. traded today:2,327
Click here for LCFY Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:36,444 - vs daily avg (147%)
Current Price:16.22, -0.220, -1.34%
Approx. USD. traded today:5,911
Click here for LCNB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:544,124 - vs daily avg (163%)
Current Price:3.81, +0.330, +9.48%
Approx. USD. traded today:20,731
Click here for LCUT Candlestick History
LE - Lands’ End Inc
Sector:
Volume:991,545 - vs daily avg (353%)
Current Price:13.84, -1.290, -8.53%
Approx. USD. traded today:137,229
Click here for LE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:278,744 - vs daily avg (251%)
Current Price:18.79, -0.620, -3.19%
Approx. USD. traded today:52,375
Click here for LEGH Candlestick History
LESL - Leslies Inc
Sector:
Volume:299,883 - vs daily avg (196%)
Current Price:1.18, +0.150, +14.56%
Approx. USD. traded today:3,538
Click here for LESL Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:199,928 - vs daily avg (158%)
Current Price:6.54, -0.070, -1.06%
Approx. USD. traded today:13,075
Click here for LFCR Candlestick History
LGIH - LGI Homes
Sector:
Volume:578,683 - vs daily avg (134%)
Current Price:41.25, +0.220, +0.54%
Approx. USD. traded today:238,706
Click here for LGIH Candlestick History
LI - Li Auto Inc
Sector:
Volume:4,283,963 - vs daily avg (146%)
Current Price:17.33, -0.500, -2.80%
Approx. USD. traded today:742,410
Click here for LI Candlestick History
LIDRW - AEye Inc
Sector:
Volume:45,502 - vs daily avg (259%)
Current Price:0.0545, +0.006, +20.79%
Approx. USD. traded today:24
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:664,215 - vs daily avg (155%)
Current Price:12.14, -0.360, -2.88%
Approx. USD. traded today:80,635
Click here for LIFE Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:1,728,298 - vs daily avg (511%)
Current Price:2.39, -0.490, -17.01%
Approx. USD. traded today:41,306
Click here for LITM Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:278,695 - vs daily avg (144%)
Current Price:79.03, -0.450, -0.57%
Approx. USD. traded today:220,252
Click here for LMB Candlestick History
LMNR - Limoneira Co
Sector:
Volume:161,838 - vs daily avg (280%)
Current Price:13.2, -0.580, -4.21%
Approx. USD. traded today:21,362
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:258,993 - vs daily avg (511%)
Current Price:9.85, -1.830, -15.67%
Approx. USD. traded today:25,510
Click here for LNSR Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:12,231 - vs daily avg (209%)
Current Price:10.99, +1.990, +22.11%
Approx. USD. traded today:1,344
Click here for LNZA Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:2,150,854 - vs daily avg (802%)
Current Price:12.72, +1.840, +16.91%
Approx. USD. traded today:273,588
Click here for LOCO Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,673,649 - vs daily avg (317%)
Current Price:1.45, +0.240, +19.83%
Approx. USD. traded today:24,267
Click here for LPRO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:221,122 - vs daily avg (160%)
Current Price:2.66, -0.030, -1.12%
Approx. USD. traded today:5,881
Click here for LPSN Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:169,756 - vs daily avg (263%)
Current Price:4.92, +0.210, +4.46%
Approx. USD. traded today:8,351
Click here for LSAK Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:11,264,866 - vs daily avg (266%)
Current Price:7.61, +0.530, +7.49%
Approx. USD. traded today:857,256
Click here for LWLG Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:1,390,308 - vs daily avg (142%)
Current Price:0.6769, -0.078, -10.60%
Approx. USD. traded today:9,410
Click here for MAPS Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:72,708,892 - vs daily avg (149%)
Current Price:9.32, +0.560, +6.39%
Approx. USD. traded today:6,776,468
Click here for MARA Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:18,958 - vs daily avg (134%)
Current Price:25.07, +0.086, +0.36%
Approx. USD. traded today:4,752
Click here for MBINM Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:405,914 - vs daily avg (185%)
Current Price:1.32, -0.090, -6.38%
Approx. USD. traded today:5,358
Click here for MDAI Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:5,019 - vs daily avg (156%)
Current Price:11.6, +0.400, +3.57%
Approx. USD. traded today:582
Click here for MDRR Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:2,101,357 - vs daily avg (197%)
Current Price:51.75, -6.310, -10.87%
Approx. USD. traded today:1,087,452
Click here for MEOH Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:18,873,157 - vs daily avg (153%)
Current Price:613.71, -24.500, -3.83%
Approx. USD. traded today:115,826,451
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:84,859 - vs daily avg (226%)
Current Price:10.43, -1.010, -8.83%
Approx. USD. traded today:8,850
Click here for METCB Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:207,705 - vs daily avg (140%)
Current Price:74.77, +1, +1.36%
Approx. USD. traded today:155,301
Click here for MGEE Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:102,778 - vs daily avg (198%)
Current Price:2.52, -0.110, -4.18%
Approx. USD. traded today:2,590
Click here for MIGI Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:194,521 - vs daily avg (149%)
Current Price:77.96, +0.150, +0.19%
Approx. USD. traded today:151,648
Click here for MLAB Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:690,359 - vs daily avg (134%)
Current Price:18.96, +0.110, +0.58%
Approx. USD. traded today:130,892
Click here for MLKN Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:73,337 - vs daily avg (185%)
Current Price:1.19, +0.010, +0.85%
Approx. USD. traded today:872
Click here for MNDO Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:335,124 - vs daily avg (185%)
Current Price:60.36, +2.760, +4.79%
Approx. USD. traded today:202,280
Click here for MNPR Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:458,106 - vs daily avg (177%)
Current Price:1.35, -0.060, -4.26%
Approx. USD. traded today:6,184
Click here for MNTK Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:102,408 - vs daily avg (156%)
Current Price:0.76, -0.021, -2.56%
Approx. USD. traded today:778
Click here for MOBQ Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:13,223 - vs daily avg (520%)
Current Price:4.22, -0.490, -10.40%
Approx. USD. traded today:558
Click here for MOLN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:216,509 - vs daily avg (167%)
Current Price:31.34, +0.130, +0.42%
Approx. USD. traded today:67,853
Click here for MPB Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,060,958 - vs daily avg (205%)
Current Price:78.16, -3.280, -4.03%
Approx. USD. traded today:829,244
Click here for MRCY Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:841,092 - vs daily avg (133%)
Current Price:11.75, +0.290, +2.53%
Approx. USD. traded today:98,828
Click here for MRTN Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:4,498,234 - vs daily avg (139%)
Current Price:0.209, -0.033, -12.40%
Approx. USD. traded today:9,401
Click here for MSS Candlestick History
MTCH - Match Group Inc
Sector:
Volume:5,371,436 - vs daily avg (134%)
Current Price:30.79, +0.690, +2.29%
Approx. USD. traded today:1,653,865
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:333,958 - vs daily avg (143%)
Current Price:10.27, -0.050, -0.48%
Approx. USD. traded today:34,297
Click here for MTRX Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:3,359,562 - vs daily avg (138%)
Current Price:2.23, +0.060, +2.76%
Approx. USD. traded today:74,918
Click here for MVST Candlestick History
MYSZ - My Size Inc
Sector:
Volume:74,675 - vs daily avg (163%)
Current Price:0.5624, -0.055, -8.10%
Approx. USD. traded today:419
Click here for MYSZ Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:223,945 - vs daily avg (172%)
Current Price:24.49, -0.710, -2.82%
Approx. USD. traded today:54,844
Click here for NATR Candlestick History
NCRA - Nocera Inc
Sector:
Volume:768,656 - vs daily avg (223%)
Current Price:0.267, -0.153, -35.71%
Approx. USD. traded today:2,052
Click here for NCRA Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:45,757 - vs daily avg (189%)
Current Price:64.08, -0.600, -0.93%
Approx. USD. traded today:29,321
Click here for NCSM Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:6,928 - vs daily avg (802%)
Current Price:0.06, -0.120, -66.67%
Approx. USD. traded today:4
Click here for NKGN Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:10,352 - vs daily avg (430%)
Current Price:12.2, -0.050, -0.41%
Approx. USD. traded today:1,262
Click here for NSTS Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:752,440 - vs daily avg (145%)
Current Price:97.93, -0.070, -0.07%
Approx. USD. traded today:736,864
Click here for NUVL Candlestick History
NVEC - NVE Corporation
Sector:
Volume:47,563 - vs daily avg (143%)
Current Price:67.38, -0.990, -1.45%
Approx. USD. traded today:32,047
Click here for NVEC Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:278,584 - vs daily avg (132%)
Current Price:4.2, -0.180, -4.11%
Approx. USD. traded today:11,700
Click here for OBIO Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:15,159,398 - vs daily avg (173%)
Current Price:2.47, +0.130, +5.56%
Approx. USD. traded today:374,437
Click here for OCGN Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:585,449 - vs daily avg (140%)
Current Price:25.43, -1.660, -6.13%
Approx. USD. traded today:148,879
Click here for OCS Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:1,450,640 - vs daily avg (154%)
Current Price:11.1, -0.110, -0.98%
Approx. USD. traded today:161,021
Click here for OCSL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:209,150 - vs daily avg (230%)
Current Price:3.23, -0.200, -5.83%
Approx. USD. traded today:6,755
Click here for OFS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,066,059 - vs daily avg (169%)
Current Price:109.25, +4.380, +4.18%
Approx. USD. traded today:2,257,169
Click here for OLLI Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,066,377 - vs daily avg (161%)
Current Price:34.4, -0.700, -1.99%
Approx. USD. traded today:366,833
Click here for OMCL Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:30,633 - vs daily avg (147%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:361
Click here for OMH Candlestick History
ONEW - Onewater Marine
Sector:
Volume:264,951 - vs daily avg (164%)
Current Price:8.44, -1.060, -11.16%
Approx. USD. traded today:22,361
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:381,379 - vs daily avg (196%)
Current Price:2.14, +0.090, +4.39%
Approx. USD. traded today:8,161
Click here for OPAL Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:3,143,211 - vs daily avg (171%)
Current Price:0.1208, 0, 0
Approx. USD. traded today:3,796
Click here for ORGN Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:221,755 - vs daily avg (131%)
Current Price:3.43, +0.050, +1.48%
Approx. USD. traded today:7,606
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:646,153 - vs daily avg (133%)
Current Price:2.97, -0.120, -3.88%
Approx. USD. traded today:19,190
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:1,953,290 - vs daily avg (164%)
Current Price:0.394, -0.027, -7.13%
Approx. USD. traded today:7,695
Click here for OTLK Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:19,390 - vs daily avg (172%)
Current Price:0.7857, -0.074, -8.14%
Approx. USD. traded today:152
Click here for OXBR Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:13,878 - vs daily avg (155%)
Current Price:24.5, +0.163, +0.66%
Approx. USD. traded today:3,400
Click here for OXLCZ Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:2,101,992 - vs daily avg (281%)
Current Price:6.83, -0.205, -2.99%
Approx. USD. traded today:143,566
Click here for PANL Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:48,024 - vs daily avg (135%)
Current Price:7.45, -0.650, -8.02%
Approx. USD. traded today:3,577
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:1,178,651 - vs daily avg (255%)
Current Price:1.62, +0.070, +4.52%
Approx. USD. traded today:19,094
Click here for PAVS Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:24,029 - vs daily avg (218%)
Current Price:13.7, +0.100, +0.74%
Approx. USD. traded today:3,291
Click here for PBFS Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:40,840 - vs daily avg (158%)
Current Price:48.46, +1.640, +3.50%
Approx. USD. traded today:19,791
Click here for PDEX Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:27,300 - vs daily avg (134%)
Current Price:37.45, +0.050, +0.13%
Approx. USD. traded today:10,223
Click here for PEBK Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:5,331,174 - vs daily avg (188%)
Current Price:42.45, -0.050, -0.12%
Approx. USD. traded today:2,263,083
Click here for PEGA Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,339,995 - vs daily avg (188%)
Current Price:5.325, -0.825, -13.50%
Approx. USD. traded today:71,354
Click here for PEPG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:53,947 - vs daily avg (144%)
Current Price:52.23, +0.230, +0.44%
Approx. USD. traded today:28,176
Click here for PFIS Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:35,942 - vs daily avg (165%)
Current Price:14.51, -0.630, -4.16%
Approx. USD. traded today:5,215
Click here for PHAR Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:57,539 - vs daily avg (182%)
Current Price:24.42, -0.210, -0.85%
Approx. USD. traded today:14,051
Click here for PKOH Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:188,098 - vs daily avg (135%)
Current Price:261.65, +0.810, +0.31%
Approx. USD. traded today:492,158
Click here for PLPC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:2,117,006 - vs daily avg (180%)
Current Price:219.84, -16.200, -6.88%
Approx. USD. traded today:4,654,025
Click here for PODD Candlestick History
POET - POET Technologies Inc
Sector:
Volume:12,407,817 - vs daily avg (151%)
Current Price:6.83, -0.610, -8.20%
Approx. USD. traded today:847,453
Click here for POET Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:393,767 - vs daily avg (171%)
Current Price:0.7061, -0.015, -2.77%
Approx. USD. traded today:2,780
Click here for PRPL Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:524,510 - vs daily avg (159%)
Current Price:1.82, +0.100, +5.81%
Approx. USD. traded today:9,546
Click here for PRQR Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:517,369 - vs daily avg (154%)
Current Price:4.96, -0.040, -0.80%
Approx. USD. traded today:25,661
Click here for PRTH Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:15,413,744 - vs daily avg (1028%)
Current Price:1.19, +0.030, +2.59%
Approx. USD. traded today:183,423
Click here for PRZO Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:8,131,525 - vs daily avg (169%)
Current Price:0.25, -0.045, -13.57%
Approx. USD. traded today:20,328
Click here for PSTV Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:16,887,625 - vs daily avg (152%)
Current Price:10.29, +0.440, +4.47%
Approx. USD. traded today:1,737,736
Click here for PTEN Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:896,175 - vs daily avg (140%)
Current Price:92.36, -3.060, -3.21%
Approx. USD. traded today:827,707
Click here for PTGX Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:14,521,726 - vs daily avg (139%)
Current Price:3.71, -0.060, -1.59%
Approx. USD. traded today:538,756
Click here for PTON Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:78,287 - vs daily avg (265%)
Current Price:5.71, -0.220, -3.71%
Approx. USD. traded today:4,470
Click here for PXLW Candlestick History
PYPD - PolyPid
Sector:
Volume:62,693 - vs daily avg (141%)
Current Price:4.19, +0.020, +0.48%
Approx. USD. traded today:2,626
Click here for PYPD Candlestick History
QIPT - Quipt Home Medical Corp
Sector:
Volume:1,362,691 - vs daily avg (302%)
Current Price:3.65, 0, 0
Approx. USD. traded today:49,738
Click here for QIPT Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:224,647 - vs daily avg (740%)
Current Price:1.13, -0.320, -22.07%
Approx. USD. traded today:2,538
Click here for QRHC Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:333,049 - vs daily avg (143%)
Current Price:8.28, -0.400, -4.61%
Approx. USD. traded today:27,576
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:119,892 - vs daily avg (302%)
Current Price:2.93, +0.190, +6.93%
Approx. USD. traded today:3,512
Click here for RAIN Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:188,849 - vs daily avg (189%)
Current Price:1.14, -0.100, -8.06%
Approx. USD. traded today:2,152
Click here for RCON Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:214,855 - vs daily avg (182%)
Current Price:38.09, -2.430, -6%
Approx. USD. traded today:81,838
Click here for RDVT Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:229,106 - vs daily avg (1212%)
Current Price:0.0903, -0.030, -25%
Approx. USD. traded today:206
Click here for RDZNW Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:102,017 - vs daily avg (134%)
Current Price:1.99, +0.150, +8.15%
Approx. USD. traded today:2,030
Click here for REBN Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:10,980 - vs daily avg (199%)
Current Price:23.1799, +0.062, +0.26%
Approx. USD. traded today:2,545
Click here for REGCP Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:3,587,265 - vs daily avg (163%)
Current Price:1.01, -0.030, -2.88%
Approx. USD. traded today:36,231
Click here for REKR Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,159,128 - vs daily avg (145%)
Current Price:7.14, -0.440, -5.80%
Approx. USD. traded today:154,161
Click here for REPL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,332,135 - vs daily avg (180%)
Current Price:6.86, -0.060, -0.87%
Approx. USD. traded today:91,384
Click here for RILY Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:62,153 - vs daily avg (228%)
Current Price:16.74, -0.160, -0.95%
Approx. USD. traded today:10,404
Click here for RILYT Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:86,958 - vs daily avg (199%)
Current Price:1.8, -0.120, -6.25%
Approx. USD. traded today:1,565
Click here for RKDA Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:409,057 - vs daily avg (175%)
Current Price:0.8351, +0.027, +3.71%
Approx. USD. traded today:3,416
Click here for RNXT Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:819,984 - vs daily avg (429%)
Current Price:2.83, -0.595, -17.23%
Approx. USD. traded today:23,205
Click here for RPID Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,061,303 - vs daily avg (212%)
Current Price:6.63, -0.530, -7.40%
Approx. USD. traded today:70,364
Click here for RWAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,620,714 - vs daily avg (193%)
Current Price:87.38, -3.770, -4.14%
Approx. USD. traded today:1,416,179
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:3,270,507 - vs daily avg (153%)
Current Price:2.595, -0.425, -13.91%
Approx. USD. traded today:84,869
Click here for RZLT Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:4,547,754 - vs daily avg (193%)
Current Price:3.36, +0.270, +8.74%
Approx. USD. traded today:152,804
Click here for SANA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:6,633 - vs daily avg (261%)
Current Price:4.48, -0.060, -1.32%
Approx. USD. traded today:297
Click here for SANG Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:595,264 - vs daily avg (144%)
Current Price:33.8, +0.280, +0.84%
Approx. USD. traded today:201,199
Click here for SCHL Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:848,516 - vs daily avg (147%)
Current Price:1.81, -0.140, -7.18%
Approx. USD. traded today:15,358
Click here for SDA Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:45,605 - vs daily avg (145%)
Current Price:2.06, -0.080, -3.74%
Approx. USD. traded today:939
Click here for SDOT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:263,788 - vs daily avg (218%)
Current Price:5.9, +0.250, +4.42%
Approx. USD. traded today:15,563
Click here for SEAT Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:115,400 - vs daily avg (166%)
Current Price:143.78, -3.260, -2.22%
Approx. USD. traded today:165,922
Click here for SENEA Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:82,518 - vs daily avg (220%)
Current Price:0.7666, +0.014, +1.33%
Approx. USD. traded today:632
Click here for SGRP Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:853,615 - vs daily avg (137%)
Current Price:13.05, -0.770, -5.57%
Approx. USD. traded today:111,396
Click here for SIBN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:6,425,820 - vs daily avg (132%)
Current Price:2.08, -0.090, -4.15%
Approx. USD. traded today:133,657
Click here for SIDU Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:97,987 - vs daily avg (323%)
Current Price:1.38, +0.180, +15%
Approx. USD. traded today:1,352
Click here for SJ Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:2,025,843 - vs daily avg (236%)
Current Price:1.27, +0.210, +19.81%
Approx. USD. traded today:25,728
Click here for SKIN Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:435,329 - vs daily avg (138%)
Current Price:89.52, +0.010, +0.01%
Approx. USD. traded today:389,706
Click here for SKYW Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:79,856 - vs daily avg (352%)
Current Price:0.2775, -0.006, -3.52%
Approx. USD. traded today:221
Click here for SLDPW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:38,781 - vs daily avg (133%)
Current Price:83.97, -1.340, -1.57%
Approx. USD. traded today:32,564
Click here for SLGL Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:346,576 - vs daily avg (264%)
Current Price:0.7882, +0.066, +9.70%
Approx. USD. traded today:2,731
Click here for SLND Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,878,221 - vs daily avg (242%)
Current Price:33.755, -2.980, -8.11%
Approx. USD. traded today:1,309,093
Click here for SLNO Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:1,050,140 - vs daily avg (220%)
Current Price:62.9, -4.770, -7.05%
Approx. USD. traded today:660,538
Click here for SLVR Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:13,008 - vs daily avg (216%)
Current Price:32.94, -0.310, -0.93%
Approx. USD. traded today:4,284
Click here for SMID Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:442,177 - vs daily avg (228%)
Current Price:14.51, -4.350, -23.06%
Approx. USD. traded today:64,159
Click here for SMX Candlestick History
SNAX - Stryve Foods Inc
Sector:
Volume:7,000 - vs daily avg (373%)
Current Price:0.051, 0, 0
Approx. USD. traded today:3
Click here for SNAX Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:2,749,410 - vs daily avg (241%)
Current Price:3.45, -0.220, -5.99%
Approx. USD. traded today:94,854
Click here for SNBR Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:4,566,957 - vs daily avg (429%)
Current Price:15.54, -0.260, -1.65%
Approx. USD. traded today:709,705
Click here for SNCY Candlestick History
SNES - SenesTech Inc
Sector:
Volume:287,150 - vs daily avg (430%)
Current Price:1.92, -0.340, -15.04%
Approx. USD. traded today:5,513
Click here for SNES Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:433,242 - vs daily avg (266%)
Current Price:0.8473, -0.021, -2.30%
Approx. USD. traded today:3,670
Click here for SOBR Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:164,020 - vs daily avg (198%)
Current Price:25.21, -0.690, -2.66%
Approx. USD. traded today:41,349
Click here for SRZN Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:7,326 - vs daily avg (144%)
Current Price:24.995, -0.267, -1.07%
Approx. USD. traded today:1,831
Click here for SSSSL Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:200,099 - vs daily avg (651%)
Current Price:1.72, -0.070, -3.91%
Approx. USD. traded today:3,441
Click here for STKS Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,821,048 - vs daily avg (226%)
Current Price:33.19, -3.290, -9.02%
Approx. USD. traded today:604,405
Click here for STOK Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:3,014,342 - vs daily avg (152%)
Current Price:99.75, +0.698, +0.71%
Approx. USD. traded today:3,006,806
Click here for STRC Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:32,089 - vs daily avg (434%)
Current Price:9.6705, -0.244, -2.42%
Approx. USD. traded today:3,103
Click here for STRR Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:18,784 - vs daily avg (190%)
Current Price:32.34, +0.900, +2.86%
Approx. USD. traded today:6,074
Click here for STRS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:61,630 - vs daily avg (132%)
Current Price:74, -3.920, -5.03%
Approx. USD. traded today:45,606
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:531,327 - vs daily avg (197%)
Current Price:1.9, +0.080, +4.40%
Approx. USD. traded today:10,095
Click here for STSS Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,224,630 - vs daily avg (148%)
Current Price:5.25, -0.070, -1.32%
Approx. USD. traded today:116,793
Click here for SVRA Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:10,973 - vs daily avg (362%)
Current Price:25.25, +0.092, +0.36%
Approx. USD. traded today:2,770
Click here for SWKHL Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,191,548 - vs daily avg (154%)
Current Price:49.43, -1.150, -2.27%
Approx. USD. traded today:1,083,282
Click here for SYM Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:93,866 - vs daily avg (202%)
Current Price:3.48, +0.060, +1.75%
Approx. USD. traded today:3,266
Click here for TACT Candlestick History
TATT - Tat Techno
Sector:
Volume:176,560 - vs daily avg (148%)
Current Price:54.805, -0.655, -1.19%
Approx. USD. traded today:96,763
Click here for TATT Candlestick History
TCX - Tucows Inc.
Sector:
Volume:56,446 - vs daily avg (165%)
Current Price:15.76, +0.345, +2.27%
Approx. USD. traded today:8,895
Click here for TCX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:4,242,291 - vs daily avg (211%)
Current Price:46.52, +2.280, +5.15%
Approx. USD. traded today:1,973,513
Click here for TERN Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:406,078 - vs daily avg (145%)
Current Price:16.25, +0.190, +1.18%
Approx. USD. traded today:65,987
Click here for TIPT Candlestick History
TLS - Telos Corp
Sector:
Volume:1,394,942 - vs daily avg (179%)
Current Price:4.28, +0.080, +1.90%
Approx. USD. traded today:59,703
Click here for TLS Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:130,962 - vs daily avg (131%)
Current Price:1.22, -0.040, -3.17%
Approx. USD. traded today:1,597
Click here for TLSA Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:2,569 - vs daily avg (164%)
Current Price:1.33, +0.030, +2.31%
Approx. USD. traded today:34
Click here for TLSIW Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:9,760,996 - vs daily avg (533%)
Current Price:2.84, +0.220, +8.40%
Approx. USD. traded today:277,212
Click here for TOI Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:108,007 - vs daily avg (563%)
Current Price:0.0729, +0.038, +113.96%
Approx. USD. traded today:78
Click here for TOIIW Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:117,791 - vs daily avg (196%)
Current Price:3.4, -0.070, -2.02%
Approx. USD. traded today:4,004
Click here for TPCS Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:775,062 - vs daily avg (364%)
Current Price:0.7651, +0.075, +11.59%
Approx. USD. traded today:5,929
Click here for TRIB Candlestick History
TROO - TROOPS Inc
Sector:
Volume:759,745 - vs daily avg (201%)
Current Price:2.79, -0.030, -1.06%
Approx. USD. traded today:21,196
Click here for TROO Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:37,320 - vs daily avg (166%)
Current Price:37.915, -0.355, -0.94%
Approx. USD. traded today:14,149
Click here for TSBK Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:5,043,062 - vs daily avg (195%)
Current Price:4.49, -0.120, -2.60%
Approx. USD. traded today:226,433
Click here for TSHA Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:27,170 - vs daily avg (361%)
Current Price:1.456, -0.174, -10.43%
Approx. USD. traded today:395
Click here for UCL Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:342,708 - vs daily avg (491%)
Current Price:4.32, +0.660, +18.03%
Approx. USD. traded today:14,804
Click here for UEIC Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:205,951 - vs daily avg (379%)
Current Price:6.55, +0.490, +8.09%
Approx. USD. traded today:13,489
Click here for ULBI Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:11,825,207 - vs daily avg (266%)
Current Price:3.37, -0.030, -0.88%
Approx. USD. traded today:398,509
Click here for ULCC Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:2,736,322 - vs daily avg (418%)
Current Price:535.72, -89, -14.24%
Approx. USD. traded today:14,659,024
Click here for ULTA Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:8,772 - vs daily avg (199%)
Current Price:5.65, -1.350, -19.29%
Approx. USD. traded today:495
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:617,963 - vs daily avg (166%)
Current Price:0.545, -0.006, -1.81%
Approx. USD. traded today:3,367
Click here for UPLD Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:15,444,964 - vs daily avg (219%)
Current Price:1.11, +0.180, +19.35%
Approx. USD. traded today:171,439
Click here for UPXI Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,813,632 - vs daily avg (160%)
Current Price:3.8, -0.070, -1.81%
Approx. USD. traded today:144,918
Click here for UROY Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:185,136 - vs daily avg (169%)
Current Price:11.58, -1.160, -9.11%
Approx. USD. traded today:21,438
Click here for USGO Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:287,634 - vs daily avg (189%)
Current Price:32.72, -0.040, -0.12%
Approx. USD. traded today:94,113
Click here for UVSP Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:12,279 - vs daily avg (465%)
Current Price:0.7, +0.100, +16.67%
Approx. USD. traded today:85
Click here for VCNX Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,227,569 - vs daily avg (132%)
Current Price:32.13, +1.200, +3.88%
Approx. USD. traded today:394,417
Click here for VCYT Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,718,589 - vs daily avg (133%)
Current Price:30.95, -0.510, -1.62%
Approx. USD. traded today:531,903
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:23,256,807 - vs daily avg (541%)
Current Price:0.3803, -0.015, -2.53%
Approx. USD. traded today:88,445
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:687,586 - vs daily avg (563%)
Current Price:50.6, +6.290, +14.20%
Approx. USD. traded today:347,918
Click here for VEON Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:2,264,073 - vs daily avg (191%)
Current Price:2.87, -0.180, -5.90%
Approx. USD. traded today:64,978
Click here for VFF Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:120,884 - vs daily avg (184%)
Current Price:1.88, +0.310, +19.75%
Approx. USD. traded today:2,272
Click here for VGAS Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:290,310 - vs daily avg (323%)
Current Price:0.0439, +0.012, +31.06%
Approx. USD. traded today:127
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:1,326,648 - vs daily avg (152%)
Current Price:16.68, -1.260, -7.02%
Approx. USD. traded today:221,284
Click here for VIA Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:888,913 - vs daily avg (161%)
Current Price:5.58, -0.390, -6.53%
Approx. USD. traded today:49,601
Click here for VOXR Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:951,499 - vs daily avg (216%)
Current Price:3.48, +0.100, +2.96%
Approx. USD. traded today:33,112
Click here for VRA Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:143,909 - vs daily avg (238%)
Current Price:33.28, -0.430, -1.28%
Approx. USD. traded today:47,892
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,203,127 - vs daily avg (218%)
Current Price:2.19, -0.360, -14.12%
Approx. USD. traded today:48,248
Click here for VUZI Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:215,946 - vs daily avg (211%)
Current Price:1.24, -0.060, -4.62%
Approx. USD. traded today:2,677
Click here for VVOS Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:46,534 - vs daily avg (415%)
Current Price:0.0365, 0, 0
Approx. USD. traded today:16
Click here for WALDW Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,771,714 - vs daily avg (149%)
Current Price:27.62, -0.200, -0.72%
Approx. USD. traded today:489,347
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:489,011 - vs daily avg (144%)
Current Price:4.26, +0.400, +10.36%
Approx. USD. traded today:20,831
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:26,381 - vs daily avg (158%)
Current Price:33.01, -0.040, -0.12%
Approx. USD. traded today:8,708
Click here for WEYS Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:4,544 - vs daily avg (171%)
Current Price:25.055, -0.095, -0.36%
Approx. USD. traded today:1,138
Click here for WHFCL Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:116,671 - vs daily avg (144%)
Current Price:1.59, -0.020, -1.24%
Approx. USD. traded today:1,855
Click here for WLDS Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:10,574,408 - vs daily avg (300%)
Current Price:3.62, +0.390, +12.07%
Approx. USD. traded today:382,793
Click here for WOOF Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:67,620 - vs daily avg (136%)
Current Price:17.54, -0.100, -0.57%
Approx. USD. traded today:11,860
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:532,669 - vs daily avg (135%)
Current Price:62.72, -0.190, -0.30%
Approx. USD. traded today:334,089
Click here for WSFS Candlestick History
WTO - UTime Limited
Sector:
Volume:1,491,044 - vs daily avg (625%)
Current Price:3.02, +0.060, +2.03%
Approx. USD. traded today:45,029
Click here for WTO Candlestick History
WW - WW International Inc
Sector:
Volume:241,772 - vs daily avg (154%)
Current Price:21.08, -1.680, -7.38%
Approx. USD. traded today:50,965
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:768,939 - vs daily avg (131%)
Current Price:356.8, -4.980, -1.38%
Approx. USD. traded today:2,743,574
Click here for WWD Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:66,488 - vs daily avg (244%)
Current Price:2.8077, +0.243, +9.36%
Approx. USD. traded today:1,866
Click here for XBIO Candlestick History
XCUR - Exicure Inc
Sector:
Volume:24,596 - vs daily avg (138%)
Current Price:4.24, +0.300, +7.61%
Approx. USD. traded today:1,042
Click here for XCUR Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:3,849,990 - vs daily avg (187%)
Current Price:55.23, -2.670, -4.61%
Approx. USD. traded today:2,126,349
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:921,129 - vs daily avg (386%)
Current Price:7, +0.440, +6.71%
Approx. USD. traded today:64,479
Click here for XNET Candlestick History
XP - Xp Inc
Sector:
Volume:10,477,005 - vs daily avg (145%)
Current Price:18.2, +0.140, +0.78%
Approx. USD. traded today:1,906,814
Click here for XP Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:83,171 - vs daily avg (195%)
Current Price:3.885, +0.184, +4.86%
Approx. USD. traded today:3,231
Click here for XXII Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:10,194 - vs daily avg (139%)
Current Price:2.93, -0.050, -1.68%
Approx. USD. traded today:298
Click here for YHGJ Candlestick History
YORW - The York Water Company
Sector:
Volume:141,176 - vs daily avg (149%)
Current Price:31.47, +0.170, +0.54%
Approx. USD. traded today:44,428
Click here for YORW Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:876,776 - vs daily avg (234%)
Current Price:0.118, 0, 0
Approx. USD. traded today:1,034
Click here for ZJYL Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:808,778 - vs daily avg (415%)
Current Price:21.43, -2.010, -8.58%
Approx. USD. traded today:173,321
Click here for ZUMZ Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:374,563 - vs daily avg (188%)
Current Price:16.35, +3.520, +27.44%
Approx. USD. traded today:61,241
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy