Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 08/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:20,609,844 - vs daily avg (186%)
Current Price:148.94, -8.610, -5.46%
Approx. USD. traded today:30,696,301
Click here for AAOI Candlestick History
AAON - AAON Inc
Sector:
Volume:1,915,441 - vs daily avg (146%)
Current Price:139.66, +10.400, +8.05%
Approx. USD. traded today:2,675,104
Click here for AAON Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:6,461,506 - vs daily avg (144%)
Current Price:3.17, +0.080, +2.59%
Approx. USD. traded today:204,829
Click here for ABAT Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:10,424,149 - vs daily avg (142%)
Current Price:5.24, +0.420, +8.71%
Approx. USD. traded today:546,225
Click here for ABCL Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:7,701,767 - vs daily avg (209%)
Current Price:141.49, +1.030, +0.73%
Approx. USD. traded today:10,897,230
Click here for ABNB Candlestick History
ABSI - Absci Corp
Sector:
Volume:7,259,567 - vs daily avg (135%)
Current Price:5.9, +0.150, +2.61%
Approx. USD. traded today:428,314
Click here for ABSI Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:273,917 - vs daily avg (136%)
Current Price:10.53, -0.320, -2.95%
Approx. USD. traded today:28,843
Click here for ACIC Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:341,785 - vs daily avg (137%)
Current Price:2.86, -0.060, -2.05%
Approx. USD. traded today:9,775
Click here for ACIU Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:5,508,085 - vs daily avg (156%)
Current Price:6.41, -0.090, -1.38%
Approx. USD. traded today:353,068
Click here for ACVA Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:10,184,961 - vs daily avg (131%)
Current Price:8.17, -0.300, -3.54%
Approx. USD. traded today:832,111
Click here for ADMA Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:294,357,606 - vs daily avg (2063%)
Current Price:1.21, +0.700, +137.28%
Approx. USD. traded today:3,561,727
Click here for AEHL Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:33,505 - vs daily avg (317%)
Current Price:1.83, +0.220, +13.66%
Approx. USD. traded today:613
Click here for AEI Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:255,584 - vs daily avg (950%)
Current Price:2.25, -0.050, -2.17%
Approx. USD. traded today:5,750
Click here for AEMD Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:35,115 - vs daily avg (246%)
Current Price:10.16, +0.110, +1.09%
Approx. USD. traded today:3,567
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:9,367,839 - vs daily avg (172%)
Current Price:64.01, -3.350, -4.97%
Approx. USD. traded today:5,996,353
Click here for AFRM Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,127,131 - vs daily avg (152%)
Current Price:31.86, +2.110, +7.09%
Approx. USD. traded today:359,103
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:190,069 - vs daily avg (187%)
Current Price:7.13, -0.120, -1.66%
Approx. USD. traded today:13,551
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:2,386,295 - vs daily avg (175%)
Current Price:3.86, +0.400, +11.56%
Approx. USD. traded today:92,110
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:20,819,897 - vs daily avg (343%)
Current Price:147.71, +31, +26.58%
Approx. USD. traded today:30,753,069
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,388,730 - vs daily avg (145%)
Current Price:1.16, -0.020, -1.69%
Approx. USD. traded today:50,909
Click here for AKBA Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:72,830 - vs daily avg (191%)
Current Price:8.29, +0.300, +3.75%
Approx. USD. traded today:6,037
Click here for ALAR Candlestick History
ALEC - Alector Inc
Sector:
Volume:715,908 - vs daily avg (148%)
Current Price:2.1, -0.340, -13.93%
Approx. USD. traded today:15,034
Click here for ALEC Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:345,634 - vs daily avg (179%)
Current Price:1.55, +0.050, +3.33%
Approx. USD. traded today:5,357
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:305,438 - vs daily avg (159%)
Current Price:66.69, +0.890, +1.35%
Approx. USD. traded today:203,696
Click here for ALNT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:240,536 - vs daily avg (147%)
Current Price:26.86, -0.050, -0.19%
Approx. USD. traded today:64,607
Click here for ALRS Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:2,486,144 - vs daily avg (141%)
Current Price:4.46, -0.080, -1.76%
Approx. USD. traded today:110,882
Click here for ALTO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:617,405 - vs daily avg (163%)
Current Price:8.8, +0.240, +2.80%
Approx. USD. traded today:54,331
Click here for AMCX Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,892,335 - vs daily avg (176%)
Current Price:14.73, -0.470, -3.09%
Approx. USD. traded today:278,740
Click here for AMLX Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:630,020 - vs daily avg (132%)
Current Price:2.2, +0.060, +2.80%
Approx. USD. traded today:13,860
Click here for AMPG Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,983,656 - vs daily avg (409%)
Current Price:19, -5.030, -20.93%
Approx. USD. traded today:376,894
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:4,385,509 - vs daily avg (207%)
Current Price:6.39, +0.480, +8.12%
Approx. USD. traded today:280,234
Click here for AMPL Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,556,781 - vs daily avg (135%)
Current Price:2.59, -0.530, -16.99%
Approx. USD. traded today:66,220
Click here for AMTX Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:392,479 - vs daily avg (192%)
Current Price:38.58, -0.950, -2.40%
Approx. USD. traded today:151,418
Click here for AMWD Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:26,516 - vs daily avg (788%)
Current Price:3.52, -0.130, -3.56%
Approx. USD. traded today:933
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:3,480,022 - vs daily avg (268%)
Current Price:5.83, +0.590, +11.26%
Approx. USD. traded today:202,885
Click here for ANGI Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:1,206,230 - vs daily avg (353%)
Current Price:81.86, -2.050, -2.44%
Approx. USD. traded today:987,419
Click here for ANIP Candlestick History
API - Agora Inc
Sector:
Volume:425,040 - vs daily avg (139%)
Current Price:4.28, +0.300, +7.54%
Approx. USD. traded today:18,191
Click here for API Candlestick History
APP - Applovin Corp
Sector:
Volume:7,722,703 - vs daily avg (171%)
Current Price:468.55, -30.300, -6.08%
Approx. USD. traded today:36,184,724
Click here for APP Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:974,497 - vs daily avg (272%)
Current Price:0.9799, +0.099, +11.35%
Approx. USD. traded today:9,549
Click here for APRE Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:84,867 - vs daily avg (156%)
Current Price:4.83, -0.310, -6.03%
Approx. USD. traded today:4,099
Click here for AQMS Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:1,881,167 - vs daily avg (154%)
Current Price:4.32, +0.090, +2.13%
Approx. USD. traded today:81,266
Click here for AQST Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:3,994,471 - vs daily avg (269%)
Current Price:0.38, +0.090, +31.03%
Approx. USD. traded today:15,178
Click here for ARAY Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:932,135 - vs daily avg (252%)
Current Price:9.22, +0.320, +3.60%
Approx. USD. traded today:85,942
Click here for ARCT Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,949,075 - vs daily avg (150%)
Current Price:6.505, -0.570, -8.06%
Approx. USD. traded today:126,787
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:1,521,137 - vs daily avg (152%)
Current Price:6.87, +0.160, +2.38%
Approx. USD. traded today:104,502
Click here for ARKO Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:617,678 - vs daily avg (139%)
Current Price:14.96, -0.470, -3.05%
Approx. USD. traded today:92,404
Click here for ARQQ Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,702,726 - vs daily avg (193%)
Current Price:21.17, +0.510, +2.47%
Approx. USD. traded today:572,167
Click here for ARQT Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:2,673,322 - vs daily avg (142%)
Current Price:72.69, -5.260, -6.75%
Approx. USD. traded today:1,943,237
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:822,609 - vs daily avg (311%)
Current Price:6.55, -0.780, -10.64%
Approx. USD. traded today:53,880
Click here for ASLE Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:20,722 - vs daily avg (163%)
Current Price:3.65, -0.130, -3.44%
Approx. USD. traded today:756
Click here for ASRV Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:305,647 - vs daily avg (141%)
Current Price:53.34, +0.340, +0.64%
Approx. USD. traded today:163,032
Click here for ASTE Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:915,134 - vs daily avg (323%)
Current Price:21.49, +3.280, +18.01%
Approx. USD. traded today:196,662
Click here for ASYS Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:167,303 - vs daily avg (240%)
Current Price:84.81, +6.470, +8.26%
Approx. USD. traded today:141,889
Click here for ATLC Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,202,392 - vs daily avg (139%)
Current Price:6.46, +0.540, +9.12%
Approx. USD. traded today:77,674
Click here for ATLX Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:538,413 - vs daily avg (133%)
Current Price:75.08, -2.870, -3.68%
Approx. USD. traded today:404,240
Click here for ATRO Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,541,327 - vs daily avg (136%)
Current Price:15.23, +0.090, +0.59%
Approx. USD. traded today:234,744
Click here for AUPH Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:1,043,131 - vs daily avg (149%)
Current Price:8.4, +0.200, +2.44%
Approx. USD. traded today:87,623
Click here for AURA Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:5,671,261 - vs daily avg (318%)
Current Price:11.4, +1.080, +10.47%
Approx. USD. traded today:646,523
Click here for AVPT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,701,581 - vs daily avg (140%)
Current Price:403.54, -23.300, -5.47%
Approx. USD. traded today:6,866,559
Click here for AXON Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:512,682 - vs daily avg (138%)
Current Price:7.14, +0.210, +3.03%
Approx. USD. traded today:36,605
Click here for AZ Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:55,361 - vs daily avg (137%)
Current Price:19.835, +0.065, +0.35%
Approx. USD. traded today:10,980
Click here for BANX Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:4,563,635 - vs daily avg (162%)
Current Price:67.39, -0.060, -0.09%
Approx. USD. traded today:3,075,433
Click here for BBIO Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:244,750 - vs daily avg (139%)
Current Price:29.87, -0.030, -0.10%
Approx. USD. traded today:73,106
Click here for BBSI Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:58,225 - vs daily avg (156%)
Current Price:4.84, +0.490, +11.26%
Approx. USD. traded today:2,818
Click here for BCAB Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:4,893,383 - vs daily avg (1694%)
Current Price:1.11, +0.020, +1.83%
Approx. USD. traded today:54,316
Click here for BCDA Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:5,713,084 - vs daily avg (144%)
Current Price:8.62, -0.280, -3.15%
Approx. USD. traded today:492,467
Click here for BCRX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,662,434 - vs daily avg (174%)
Current Price:2.99, +0.270, +9.93%
Approx. USD. traded today:49,706
Click here for BDTX Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:4,668,687 - vs daily avg (156%)
Current Price:11.39, +0.100, +0.89%
Approx. USD. traded today:531,763
Click here for BGC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:5,123,894 - vs daily avg (226%)
Current Price:141.05, +1.180, +0.84%
Approx. USD. traded today:7,227,252
Click here for BIDU Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:550,179 - vs daily avg (159%)
Current Price:42.7, +1.820, +4.45%
Approx. USD. traded today:234,926
Click here for BJRI Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:11,915,712 - vs daily avg (192%)
Current Price:4.13, -0.570, -12.13%
Approx. USD. traded today:492,118
Click here for BLDP Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:722,099 - vs daily avg (186%)
Current Price:22.04, -1.080, -4.67%
Approx. USD. traded today:159,150
Click here for BLFS Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:168,991 - vs daily avg (145%)
Current Price:12.28, +0.140, +1.15%
Approx. USD. traded today:20,752
Click here for BNTC Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:40,007 - vs daily avg (145%)
Current Price:4.67, +0.080, +1.74%
Approx. USD. traded today:1,868
Click here for BOLT Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:19,585 - vs daily avg (201%)
Current Price:1.2, -0.020, -1.64%
Approx. USD. traded today:235
Click here for BON Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:1,569,374 - vs daily avg (131%)
Current Price:0.2058, -0.019, -8.89%
Approx. USD. traded today:3,229
Click here for BRTX Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:17,154 - vs daily avg (169%)
Current Price:8.505, -0.045, -0.47%
Approx. USD. traded today:1,458
Click here for BSBK Candlestick History
BTCS - BTCS Inc
Sector:
Volume:2,095,413 - vs daily avg (190%)
Current Price:2.12, -0.210, -9.01%
Approx. USD. traded today:44,422
Click here for BTCS Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:385,058 - vs daily avg (144%)
Current Price:0.0353, 0, 0
Approx. USD. traded today:135
Click here for BTMWW Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:18,656 - vs daily avg (139%)
Current Price:20, +0.230, +1.16%
Approx. USD. traded today:3,731
Click here for BVFL Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:213,909 - vs daily avg (202%)
Current Price:34.77, +0.020, +0.06%
Approx. USD. traded today:74,376
Click here for BWMN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:198,491 - vs daily avg (141%)
Current Price:533.15, +10.300, +1.97%
Approx. USD. traded today:1,058,254
Click here for CACC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,731,111 - vs daily avg (131%)
Current Price:61.65, +0.850, +1.40%
Approx. USD. traded today:1,067,229
Click here for CAKE Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:3,479,019 - vs daily avg (327%)
Current Price:30.38, -3.560, -10.49%
Approx. USD. traded today:1,056,925
Click here for CAPR Candlestick History
CARG - CarGurus
Sector:
Volume:1,903,965 - vs daily avg (184%)
Current Price:34.745, -3.410, -8.94%
Approx. USD. traded today:661,532
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:6,004,184 - vs daily avg (150%)
Current Price:40.35, +2.360, +6.21%
Approx. USD. traded today:2,422,688
Click here for CART Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,868,154 - vs daily avg (267%)
Current Price:2.36, -0.110, -4.45%
Approx. USD. traded today:44,088
Click here for CCLD Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,803,804 - vs daily avg (266%)
Current Price:13.18, +0.090, +0.69%
Approx. USD. traded today:237,741
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:611,101 - vs daily avg (486%)
Current Price:34, +5.710, +20.18%
Approx. USD. traded today:207,774
Click here for CCSI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:119,165 - vs daily avg (152%)
Current Price:6.29, +0.270, +4.49%
Approx. USD. traded today:7,495
Click here for CD Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:3,876,792 - vs daily avg (375%)
Current Price:0.64, -0.142, -17.90%
Approx. USD. traded today:24,811
Click here for CDLX Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:56,738 - vs daily avg (176%)
Current Price:9, -0.290, -3.12%
Approx. USD. traded today:5,106
Click here for CDRO Candlestick History
CDW - CDW Corp
Sector:
Volume:2,583,090 - vs daily avg (135%)
Current Price:104.79, -5.410, -4.91%
Approx. USD. traded today:2,706,820
Click here for CDW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,820,046 - vs daily avg (134%)
Current Price:2.85, +0.270, +10.47%
Approx. USD. traded today:51,871
Click here for CDXS Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:13,345,431 - vs daily avg (159%)
Current Price:32.29, -1.970, -5.75%
Approx. USD. traded today:4,309,239
Click here for CELH Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:2,348,987 - vs daily avg (175%)
Current Price:58.91, -1.670, -2.76%
Approx. USD. traded today:1,383,788
Click here for CENX Candlestick History
CERT - Certara Inc
Sector:
Volume:3,950,521 - vs daily avg (144%)
Current Price:6.31, 0, 0
Approx. USD. traded today:249,277
Click here for CERT Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:127,894 - vs daily avg (144%)
Current Price:0.8501, -0.160, -15.84%
Approx. USD. traded today:1,087
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,037,851 - vs daily avg (137%)
Current Price:36.97, +3.250, +9.64%
Approx. USD. traded today:383,693
Click here for CEVA Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,632,538 - vs daily avg (134%)
Current Price:50.63, +1.620, +3.31%
Approx. USD. traded today:2,345,453
Click here for CG Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:36,301 - vs daily avg (286%)
Current Price:17.15, +0.300, +1.78%
Approx. USD. traded today:6,225
Click here for CGABL Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:4,165,617 - vs daily avg (172%)
Current Price:65.66, -0.260, -0.39%
Approx. USD. traded today:2,735,144
Click here for CGNX Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:30,416 - vs daily avg (168%)
Current Price:68, -0.900, -1.31%
Approx. USD. traded today:20,682
Click here for CHMG Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:392,127 - vs daily avg (190%)
Current Price:98.63, -4.880, -4.71%
Approx. USD. traded today:386,754
Click here for CIGI Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:2,400 - vs daily avg (138%)
Current Price:9.5, -0.020, -0.21%
Approx. USD. traded today:228
Click here for CIZN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:586,096 - vs daily avg (250%)
Current Price:3.01, +0.120, +4.15%
Approx. USD. traded today:17,641
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:458,862 - vs daily avg (170%)
Current Price:19.51, +0.200, +1.04%
Approx. USD. traded today:89,523
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:905,116 - vs daily avg (410%)
Current Price:40.04, +2.550, +6.80%
Approx. USD. traded today:362,408
Click here for CLFD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,172,629 - vs daily avg (204%)
Current Price:32.08, -2.530, -7.31%
Approx. USD. traded today:696,979
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,302,215 - vs daily avg (181%)
Current Price:2.21, -0.100, -4.33%
Approx. USD. traded today:50,878
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:10,314,308 - vs daily avg (178%)
Current Price:3.12, +0.300, +10.64%
Approx. USD. traded today:321,806
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,228,760 - vs daily avg (266%)
Current Price:12.82, +1.140, +9.76%
Approx. USD. traded today:157,527
Click here for CLPT Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:8,097 - vs daily avg (151%)
Current Price:1.17, -0.080, -6.40%
Approx. USD. traded today:94
Click here for CLWT Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:160,347 - vs daily avg (358%)
Current Price:1.5, +0.030, +2.04%
Approx. USD. traded today:2,405
Click here for CNTY Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:25,629 - vs daily avg (136%)
Current Price:0.065, +0.018, +42.11%
Approx. USD. traded today:16
Click here for COCHW Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:10,069,335 - vs daily avg (1693%)
Current Price:2.58, +0.650, +33.68%
Approx. USD. traded today:259,788
Click here for CODX Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:1,094,110 - vs daily avg (212%)
Current Price:174.31, -3.300, -1.86%
Approx. USD. traded today:1,907,143
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,357,095 - vs daily avg (137%)
Current Price:30.04, +0.480, +1.62%
Approx. USD. traded today:1,008,471
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:697,964 - vs daily avg (135%)
Current Price:37.8, -1.530, -3.89%
Approx. USD. traded today:263,830
Click here for COLL Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:4,305,506 - vs daily avg (156%)
Current Price:31.15, -0.020, -0.06%
Approx. USD. traded today:1,341,165
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:40,479 - vs daily avg (140%)
Current Price:10.17, -0.100, -0.97%
Approx. USD. traded today:4,116
Click here for CPSS Candlestick History
CRCT - Cricut Inc
Sector:
Volume:734,528 - vs daily avg (146%)
Current Price:4.3, -0.060, -1.38%
Approx. USD. traded today:31,584
Click here for CRCT Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:134,847 - vs daily avg (136%)
Current Price:2.05, 0, 0
Approx. USD. traded today:2,764
Click here for CRGO Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,771,142 - vs daily avg (218%)
Current Price:9.87, -0.670, -6.36%
Approx. USD. traded today:174,811
Click here for CRNC Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:1,622,478 - vs daily avg (317%)
Current Price:2.53, -0.060, -2.32%
Approx. USD. traded today:41,048
Click here for CRNT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:4,611,410 - vs daily avg (363%)
Current Price:37.48, -6.010, -13.82%
Approx. USD. traded today:1,728,356
Click here for CRNX Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:3,966,665 - vs daily avg (376%)
Current Price:7.88, +0.790, +11.14%
Approx. USD. traded today:312,573
Click here for CRSR Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:59,927 - vs daily avg (147%)
Current Price:3.95, +0.150, +3.95%
Approx. USD. traded today:2,367
Click here for CRVO Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:20,624 - vs daily avg (236%)
Current Price:6.02, +0.030, +0.50%
Approx. USD. traded today:1,241
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:23,514,897 - vs daily avg (131%)
Current Price:96.57, +4.410, +4.79%
Approx. USD. traded today:22,708,336
Click here for CSCO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:5,549,432 - vs daily avg (190%)
Current Price:20.06, +2.380, +13.46%
Approx. USD. traded today:1,113,216
Click here for CSIQ Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,361,527 - vs daily avg (213%)
Current Price:4.61, -0.310, -6.30%
Approx. USD. traded today:62,766
Click here for CTKB Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:4,992,368 - vs daily avg (132%)
Current Price:3.98, -0.020, -0.50%
Approx. USD. traded today:198,696
Click here for CTMX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:7,494,003 - vs daily avg (354%)
Current Price:2.92, +0.450, +18.22%
Approx. USD. traded today:218,824
Click here for CTNT Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:954,839 - vs daily avg (278%)
Current Price:9.36, -0.420, -4.29%
Approx. USD. traded today:89,372
Click here for CXDO Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:836,463 - vs daily avg (133%)
Current Price:13.6, +0.840, +6.58%
Approx. USD. traded today:113,758
Click here for CYRX Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:5,204,002 - vs daily avg (166%)
Current Price:76.91, +2.620, +3.53%
Approx. USD. traded today:4,002,397
Click here for CYTK Candlestick History
DBX - Dropbox Inc
Sector:
Volume:9,822,971 - vs daily avg (267%)
Current Price:28.9, +3.770, +15%
Approx. USD. traded today:2,838,838
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:308,223 - vs daily avg (166%)
Current Price:21.2, +0.240, +1.15%
Approx. USD. traded today:65,343
Click here for DCBO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:566,096 - vs daily avg (161%)
Current Price:11.48, +0.240, +2.14%
Approx. USD. traded today:64,987
Click here for DCTH Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:498,787 - vs daily avg (234%)
Current Price:11.6, +0.480, +4.32%
Approx. USD. traded today:57,859
Click here for DDI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:11,873,879 - vs daily avg (182%)
Current Price:200.16, +11.400, +6.06%
Approx. USD. traded today:23,766,756
Click here for DDOG Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:411,522 - vs daily avg (157%)
Current Price:0.9527, +0.031, +3.25%
Approx. USD. traded today:3,920
Click here for DH Candlestick History
DHCNI - DHCNI
Sector:
Volume:17,260 - vs daily avg (155%)
Current Price:18.66, +0.280, +1.52%
Approx. USD. traded today:3,220
Click here for DHCNI Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:279,507 - vs daily avg (181%)
Current Price:4.28, -0.180, -4.04%
Approx. USD. traded today:11,962
Click here for DIBS Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:1,025,062 - vs daily avg (152%)
Current Price:111.41, -1.180, -1.05%
Approx. USD. traded today:1,142,021
Click here for DIOD Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:28,365,546 - vs daily avg (228%)
Current Price:25.52, +0.300, +1.19%
Approx. USD. traded today:7,238,887
Click here for DKNG Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:370,000 - vs daily avg (205%)
Current Price:9.36, +0.780, +9.09%
Approx. USD. traded today:34,632
Click here for DMRC Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:311,171 - vs daily avg (297%)
Current Price:3.64, +0.350, +10.64%
Approx. USD. traded today:11,326
Click here for DOMH Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:24,866 - vs daily avg (175%)
Current Price:4.71, +0.010, +0.21%
Approx. USD. traded today:1,171
Click here for DOYU Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:285,319 - vs daily avg (140%)
Current Price:12.04, +0.280, +2.38%
Approx. USD. traded today:34,352
Click here for DSP Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:17,577 - vs daily avg (170%)
Current Price:3.4025, +0.132, +3.98%
Approx. USD. traded today:598
Click here for DSWL Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:933,271 - vs daily avg (171%)
Current Price:3, -0.340, -10.18%
Approx. USD. traded today:27,998
Click here for DTI Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:181,731 - vs daily avg (158%)
Current Price:0.032, 0, 0
Approx. USD. traded today:58
Click here for DTSTW Candlestick History
DXR - Daxor Corporation
Sector:
Volume:22,028 - vs daily avg (289%)
Current Price:9.95, +0.290, +3%
Approx. USD. traded today:2,191
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:332,520 - vs daily avg (514%)
Current Price:0.7665, +0.017, +2.67%
Approx. USD. traded today:2,548
Click here for DYAI Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:70,938 - vs daily avg (138%)
Current Price:6.41, +0.140, +2.23%
Approx. USD. traded today:4,547
Click here for ECOR Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:65,030 - vs daily avg (181%)
Current Price:4.13, -0.030, -0.72%
Approx. USD. traded today:2,685
Click here for EDAP Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:66,191 - vs daily avg (908%)
Current Price:0.072, -0.018, -22.25%
Approx. USD. traded today:47
Click here for EDBLW Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:1,459 - vs daily avg (140%)
Current Price:1, 0, 0
Approx. USD. traded today:14
Click here for EDTK Candlestick History
EGAN - eGain Corporation
Sector:
Volume:240,106 - vs daily avg (135%)
Current Price:7.46, -0.270, -3.49%
Approx. USD. traded today:17,911
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,045,034 - vs daily avg (139%)
Current Price:2.74, +0.070, +2.62%
Approx. USD. traded today:56,033
Click here for EGHT Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:7,325 - vs daily avg (246%)
Current Price:8.075, -0.165, -2.06%
Approx. USD. traded today:591
Click here for ELTK Candlestick History
EMBC - Embecta Corp
Sector:
Volume:6,497,948 - vs daily avg (278%)
Current Price:3.64, +0.040, +1.11%
Approx. USD. traded today:236,525
Click here for EMBC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:698,932 - vs daily avg (156%)
Current Price:171.45, -2.850, -1.64%
Approx. USD. traded today:1,198,318
Click here for ENSG Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:53,302,446 - vs daily avg (201%)
Current Price:8.01, +1.650, +25.94%
Approx. USD. traded today:4,269,525
Click here for EOSE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,542,752 - vs daily avg (148%)
Current Price:9.13, -0.300, -3.18%
Approx. USD. traded today:140,853
Click here for ERII Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:142,348 - vs daily avg (135%)
Current Price:782.205, -12.800, -1.60%
Approx. USD. traded today:1,113,453
Click here for ESLT Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,821,087 - vs daily avg (151%)
Current Price:81.78, -0.950, -1.15%
Approx. USD. traded today:2,307,084
Click here for EVRG Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:2,265,920 - vs daily avg (591%)
Current Price:2.05, +0.280, +15.82%
Approx. USD. traded today:46,451
Click here for EVTV Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:4,138,571 - vs daily avg (247%)
Current Price:229.98, -22.800, -9.02%
Approx. USD. traded today:9,517,885
Click here for EXPE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:206,191,265 - vs daily avg (563%)
Current Price:0.04, -0.029, -43.48%
Approx. USD. traded today:82,476
Click here for EZGO Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,987,732 - vs daily avg (168%)
Current Price:15.96, +0.200, +1.27%
Approx. USD. traded today:317,242
Click here for FA Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:508,871 - vs daily avg (197%)
Current Price:19.79, +1.340, +7.26%
Approx. USD. traded today:100,705
Click here for FDUS Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:260,408 - vs daily avg (172%)
Current Price:62.38, +7.570, +13.81%
Approx. USD. traded today:162,442
Click here for FEIM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:211,036 - vs daily avg (139%)
Current Price:6.93, +0.030, +0.43%
Approx. USD. traded today:14,624
Click here for FENC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:194,410 - vs daily avg (158%)
Current Price:4.44, +0.240, +5.71%
Approx. USD. traded today:8,631
Click here for FHTX Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:2,783,451 - vs daily avg (262%)
Current Price:4.86, -0.270, -5.26%
Approx. USD. traded today:135,275
Click here for FIP Candlestick History
FLEX - Flex Ltd
Sector:
Volume:9,956,061 - vs daily avg (187%)
Current Price:142.17, +9.160, +6.89%
Approx. USD. traded today:14,154,531
Click here for FLEX Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:747,140 - vs daily avg (131%)
Current Price:15.96, +0.850, +5.63%
Approx. USD. traded today:119,243
Click here for FLGT Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:490,423 - vs daily avg (322%)
Current Price:2.97, +0.410, +16.02%
Approx. USD. traded today:14,565
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:41,238,047 - vs daily avg (473%)
Current Price:24.16, +5.190, +27.36%
Approx. USD. traded today:9,963,112
Click here for FLNC Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:807,865 - vs daily avg (534%)
Current Price:1.03, -0.270, -20.77%
Approx. USD. traded today:8,321
Click here for FLUX Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:131,243 - vs daily avg (164%)
Current Price:27.85, +0.180, +0.65%
Approx. USD. traded today:36,551
Click here for FMAO Candlestick History
FNKO - Funko Inc
Sector:
Volume:4,318,189 - vs daily avg (608%)
Current Price:5.26, +0.800, +17.94%
Approx. USD. traded today:227,136
Click here for FNKO Candlestick History
FONR - Fonar Corporation
Sector:
Volume:83,138 - vs daily avg (141%)
Current Price:18.85, -0.030, -0.16%
Approx. USD. traded today:15,671
Click here for FONR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,378 - vs daily avg (318%)
Current Price:147.4, -0.800, -0.54%
Approx. USD. traded today:2,031
Click here for FORTY Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:4,136,902 - vs daily avg (160%)
Current Price:62.94, +0.250, +0.40%
Approx. USD. traded today:2,603,766
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,270,326 - vs daily avg (259%)
Current Price:17.8, -0.770, -4.15%
Approx. USD. traded today:226,118
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:154,605 - vs daily avg (220%)
Current Price:15.18, -0.150, -0.98%
Approx. USD. traded today:23,469
Click here for FRBA Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:91,769 - vs daily avg (145%)
Current Price:0.8157, +0.073, +9.42%
Approx. USD. traded today:748
Click here for FRGT Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:9,174,476 - vs daily avg (336%)
Current Price:70.55, +13.500, +23.73%
Approx. USD. traded today:6,472,592
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,869,344 - vs daily avg (134%)
Current Price:53.08, -2.790, -4.99%
Approx. USD. traded today:992,247
Click here for FRPT Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:318,579 - vs daily avg (143%)
Current Price:4.39, +0.120, +2.81%
Approx. USD. traded today:13,985
Click here for FTCI Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:9,573,593 - vs daily avg (149%)
Current Price:114.07, +6.100, +5.65%
Approx. USD. traded today:10,920,597
Click here for FTNT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:17,967 - vs daily avg (366%)
Current Price:15.95, -0.240, -1.48%
Approx. USD. traded today:2,865
Click here for FUSB Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:3,080,358 - vs daily avg (248%)
Current Price:144.59, -0.300, -0.21%
Approx. USD. traded today:4,453,889
Click here for FUTU Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,731,200 - vs daily avg (137%)
Current Price:94.45, +0.970, +1.04%
Approx. USD. traded today:2,579,618
Click here for FWONK Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:9,834,036 - vs daily avg (750%)
Current Price:9.87, -7.460, -43.05%
Approx. USD. traded today:970,619
Click here for FWRD Candlestick History
GAIA - Gaia Inc
Sector:
Volume:234,829 - vs daily avg (320%)
Current Price:2.56, +0.080, +3.23%
Approx. USD. traded today:6,011
Click here for GAIA Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:719,419 - vs daily avg (149%)
Current Price:4.51, +0.090, +2.04%
Approx. USD. traded today:32,445
Click here for GAMB Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:2,989 - vs daily avg (622%)
Current Price:14.82, 0, 0
Approx. USD. traded today:442
Click here for GBNY Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,540,711 - vs daily avg (194%)
Current Price:40.18, -2.660, -6.21%
Approx. USD. traded today:619,057
Click here for GCT Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:466,936,335 - vs daily avg (1370%)
Current Price:0.16, +0.009, +6.62%
Approx. USD. traded today:747,098
Click here for GDC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:5,852 - vs daily avg (136%)
Current Price:17.98, +1.070, +6.33%
Approx. USD. traded today:1,052
Click here for GDEV Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,914,341 - vs daily avg (167%)
Current Price:2.92, +0.080, +2.82%
Approx. USD. traded today:85,098
Click here for GDRX Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:119,825 - vs daily avg (891%)
Current Price:0.78, +0.057, +8.30%
Approx. USD. traded today:934
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:2,982,331 - vs daily avg (150%)
Current Price:6.975, -0.015, -0.29%
Approx. USD. traded today:208,017
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:203,408 - vs daily avg (339%)
Current Price:6.07, +0.410, +7.24%
Approx. USD. traded today:12,346
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:14,664 - vs daily avg (243%)
Current Price:2.14, +0.090, +4.39%
Approx. USD. traded today:313
Click here for GEG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:8,188,041 - vs daily avg (142%)
Current Price:63.47, +2.130, +3.47%
Approx. USD. traded today:5,196,949
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:16,245,769 - vs daily avg (231%)
Current Price:22.68, +2.490, +12.33%
Approx. USD. traded today:3,684,540
Click here for GEN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:572,825 - vs daily avg (259%)
Current Price:8.4, -0.100, -1.18%
Approx. USD. traded today:48,117
Click here for GEOS Candlestick History
GEVO - Gevo Inc
Sector:
Volume:6,098,453 - vs daily avg (152%)
Current Price:1.83, -0.200, -9.85%
Approx. USD. traded today:111,601
Click here for GEVO Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,149,754 - vs daily avg (140%)
Current Price:95.7, +3.440, +3.73%
Approx. USD. traded today:3,014,314
Click here for GH Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:37,882 - vs daily avg (503%)
Current Price:1.44, +0.010, +0.70%
Approx. USD. traded today:545
Click here for GIGM Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:10,146,216 - vs daily avg (169%)
Current Price:131.33, -2.730, -2.04%
Approx. USD. traded today:13,325,025
Click here for GILD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,192,277 - vs daily avg (170%)
Current Price:29.8, -2.830, -8.67%
Approx. USD. traded today:653,298
Click here for GLBE Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,695,210 - vs daily avg (140%)
Current Price:55.7, +0.670, +1.22%
Approx. USD. traded today:944,231
Click here for GLNG Candlestick History
GMAB - Genmab AS
Sector:
Volume:5,915,246 - vs daily avg (320%)
Current Price:26.43, -0.630, -2.33%
Approx. USD. traded today:1,563,399
Click here for GMAB Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:368,290 - vs daily avg (227%)
Current Price:3.11, +0.280, +9.89%
Approx. USD. traded today:11,453
Click here for GNLX Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:93,283 - vs daily avg (160%)
Current Price:0.91, -0.082, -8.07%
Approx. USD. traded today:848
Click here for GOCO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:673,131 - vs daily avg (174%)
Current Price:12.84, +0.120, +0.94%
Approx. USD. traded today:86,430
Click here for GOOD Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,381,560 - vs daily avg (155%)
Current Price:18.19, +1.730, +10.51%
Approx. USD. traded today:433,205
Click here for GPRE Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:12,000 - vs daily avg (215%)
Current Price:536.5, +24.900, +4.88%
Approx. USD. traded today:64,380
Click here for GRCL Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:10,041 - vs daily avg (355%)
Current Price:19.41, -0.399, -2.02%
Approx. USD. traded today:1,948
Click here for GREEL Candlestick History
GRPN - Groupon Inc
Sector:
Volume:6,171,752 - vs daily avg (242%)
Current Price:17.78, +2.320, +15.01%
Approx. USD. traded today:1,097,337
Click here for GRPN Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,432,565 - vs daily avg (173%)
Current Price:15.1, -0.250, -1.63%
Approx. USD. traded today:216,317
Click here for GRRR Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,402,333 - vs daily avg (140%)
Current Price:8.45, +0.310, +3.81%
Approx. USD. traded today:118,497
Click here for GSIT Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:4,225,821 - vs daily avg (158%)
Current Price:29, +1.970, +7.29%
Approx. USD. traded today:1,225,488
Click here for GTX Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:541,796 - vs daily avg (174%)
Current Price:5.25, -0.050, -0.94%
Approx. USD. traded today:28,444
Click here for HDSN Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:51,749 - vs daily avg (177%)
Current Price:0.06, 0, 0
Approx. USD. traded today:31
Click here for HEPA Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:383,521 - vs daily avg (138%)
Current Price:2.82, +0.030, +1.08%
Approx. USD. traded today:10,815
Click here for HEPS Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:5,035 - vs daily avg (240%)
Current Price:20.035, +0.435, +2.19%
Approx. USD. traded today:1,008
Click here for HFBL Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:325,203 - vs daily avg (507%)
Current Price:1.29, -0.040, -3.01%
Approx. USD. traded today:4,195
Click here for HGBL Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:24,974 - vs daily avg (155%)
Current Price:0.7831, -0.012, -1.26%
Approx. USD. traded today:195
Click here for HIHO Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:13,357,483 - vs daily avg (299%)
Current Price:17.79, +1.760, +10.98%
Approx. USD. traded today:2,376,296
Click here for HIMX Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,293,166 - vs daily avg (193%)
Current Price:12.81, +0.530, +4.32%
Approx. USD. traded today:293,754
Click here for HLIT Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,572,180 - vs daily avg (136%)
Current Price:3.64, -0.090, -2.41%
Approx. USD. traded today:93,627
Click here for HNST Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:2,426,309 - vs daily avg (632%)
Current Price:0.68, +0.060, +9.68%
Approx. USD. traded today:16,498
Click here for HOWL Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:411,908 - vs daily avg (180%)
Current Price:23.96, +0.420, +1.78%
Approx. USD. traded today:98,693
Click here for HSTM Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:135,788 - vs daily avg (307%)
Current Price:2.73, -0.670, -19.71%
Approx. USD. traded today:3,707
Click here for HTOO Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:4,358,822 - vs daily avg (158%)
Current Price:0.2474, -0.012, -3.85%
Approx. USD. traded today:10,783
Click here for HUBC Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,122,539 - vs daily avg (141%)
Current Price:68.76, +0.650, +0.95%
Approx. USD. traded today:771,857
Click here for HWC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:20,600 - vs daily avg (185%)
Current Price:22.48, +0.080, +0.36%
Approx. USD. traded today:4,630
Click here for HWCPZ Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:200,693 - vs daily avg (169%)
Current Price:32.33, -0.430, -1.31%
Approx. USD. traded today:64,884
Click here for IBEX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:839,461 - vs daily avg (172%)
Current Price:69.61, -4.890, -6.56%
Approx. USD. traded today:584,348
Click here for ICFI Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:614,781 - vs daily avg (831%)
Current Price:0.0175, 0, 0
Approx. USD. traded today:107
Click here for ICUCW Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:494,622 - vs daily avg (182%)
Current Price:126.43, +3.360, +2.73%
Approx. USD. traded today:625,350
Click here for ICUI Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:7,487,771 - vs daily avg (238%)
Current Price:2.58, -0.070, -2.64%
Approx. USD. traded today:193,184
Click here for IFRX Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:64,423 - vs daily avg (142%)
Current Price:25.31, -0.560, -2.16%
Approx. USD. traded today:16,305
Click here for IGIC Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:200 - vs daily avg (212%)
Current Price:6, +1.020, +20.47%
Approx. USD. traded today:12
Click here for IGTA Candlestick History
III - Information Services Group Inc
Sector:
Volume:354,719 - vs daily avg (192%)
Current Price:4.04, -0.130, -3.12%
Approx. USD. traded today:14,330
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:623,368 - vs daily avg (175%)
Current Price:21.14, -1.770, -7.73%
Approx. USD. traded today:131,779
Click here for IIIV Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,554 - vs daily avg (218%)
Current Price:25.12, +0.020, +0.08%
Approx. USD. traded today:1,143
Click here for INBKZ Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:127,396 - vs daily avg (169%)
Current Price:1.88, -0.150, -7.39%
Approx. USD. traded today:2,395
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:815,641 - vs daily avg (245%)
Current Price:7.02, -0.170, -2.36%
Approx. USD. traded today:57,257
Click here for INGN Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,346,620 - vs daily avg (181%)
Current Price:13.96, +0.040, +0.29%
Approx. USD. traded today:187,988
Click here for INMD Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:391,111 - vs daily avg (166%)
Current Price:7.57, -0.510, -6.31%
Approx. USD. traded today:29,607
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:20,735,796 - vs daily avg (648%)
Current Price:1.46, +0.090, +6.57%
Approx. USD. traded today:302,742
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:19,130,921 - vs daily avg (976%)
Current Price:84.89, +39.200, +86%
Approx. USD. traded today:16,240,238
Click here for INOD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:148,832 - vs daily avg (144%)
Current Price:7.96, -0.140, -1.73%
Approx. USD. traded today:11,847
Click here for INSE Candlestick History
INSG - Inseego Corp
Sector:
Volume:726,903 - vs daily avg (295%)
Current Price:16.08, -2.720, -14.47%
Approx. USD. traded today:116,886
Click here for INSG Candlestick History
INSM - Insmed Inc
Sector:
Volume:8,571,659 - vs daily avg (331%)
Current Price:101.35, -3.650, -3.48%
Approx. USD. traded today:8,687,376
Click here for INSM Candlestick History
INTC - Intel Corporation
Sector:
Volume:222,288,356 - vs daily avg (152%)
Current Price:124.92, +15.300, +13.96%
Approx. USD. traded today:277,682,614
Click here for INTC Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:7,983,060 - vs daily avg (221%)
Current Price:6.48, -0.220, -3.28%
Approx. USD. traded today:517,302
Click here for INTR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:321,257 - vs daily avg (175%)
Current Price:80.55, +3.910, +5.10%
Approx. USD. traded today:258,772
Click here for IOSP Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:458,084 - vs daily avg (180%)
Current Price:41.21, +0.540, +1.33%
Approx. USD. traded today:188,776
Click here for IPX Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:108,260,255 - vs daily avg (246%)
Current Price:61.2, +4.350, +7.65%
Approx. USD. traded today:66,255,276
Click here for IREN Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:23,803 - vs daily avg (243%)
Current Price:157.58, +3.470, +2.25%
Approx. USD. traded today:37,508
Click here for IVP Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:127,031 - vs daily avg (149%)
Current Price:3, +0.020, +0.67%
Approx. USD. traded today:3,810
Click here for JAGX Candlestick History
JAN - Janone Inc
Sector:
Volume:1,416,836 - vs daily avg (175%)
Current Price:27.92, +0.500, +1.82%
Approx. USD. traded today:395,580
Click here for JAN Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:718,137 - vs daily avg (195%)
Current Price:4.15, -0.150, -3.49%
Approx. USD. traded today:29,802
Click here for JRVR Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:95,790 - vs daily avg (159%)
Current Price:4.44, +0.180, +4.23%
Approx. USD. traded today:4,253
Click here for JVA Candlestick History
JYNT - The Joint Corp
Sector:
Volume:86,290 - vs daily avg (212%)
Current Price:8.69, +0.020, +0.23%
Approx. USD. traded today:7,498
Click here for JYNT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:111,483 - vs daily avg (344%)
Current Price:0.7804, -0.110, -12.36%
Approx. USD. traded today:870
Click here for JZ Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:7,479,259 - vs daily avg (188%)
Current Price:0.0793, 0, 0
Approx. USD. traded today:5,931
Click here for KALA Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:246,834 - vs daily avg (250%)
Current Price:50.2, -1.100, -2.14%
Approx. USD. traded today:123,910
Click here for KARO Candlestick History
KE - Kimball Electronics
Sector:
Volume:186,330 - vs daily avg (133%)
Current Price:26.14, +0.190, +0.73%
Approx. USD. traded today:48,706
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:574,449 - vs daily avg (154%)
Current Price:9.87, +0.170, +1.75%
Approx. USD. traded today:56,698
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:9,902 - vs daily avg (319%)
Current Price:4.35, +0.040, +0.93%
Approx. USD. traded today:430
Click here for KFFB Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:203,565 - vs daily avg (136%)
Current Price:15.51, -0.640, -3.96%
Approx. USD. traded today:31,572
Click here for KINS Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:1,461,306 - vs daily avg (187%)
Current Price:102.66, +4.510, +4.60%
Approx. USD. traded today:1,500,176
Click here for KLIC Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:15,146,349 - vs daily avg (156%)
Current Price:5.41, +0.590, +12.24%
Approx. USD. traded today:819,417
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:30,327 - vs daily avg (182%)
Current Price:6.73, -0.200, -2.89%
Approx. USD. traded today:2,041
Click here for KPLT Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:56,938 - vs daily avg (360%)
Current Price:3.6, -0.130, -3.49%
Approx. USD. traded today:2,049
Click here for KRKR Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:414,218 - vs daily avg (139%)
Current Price:8.16, +0.080, +0.99%
Approx. USD. traded today:33,800
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:393,100 - vs daily avg (133%)
Current Price:12.07, +0.430, +3.69%
Approx. USD. traded today:47,447
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:151,408 - vs daily avg (176%)
Current Price:28.07, -2.340, -7.69%
Approx. USD. traded today:42,500
Click here for KRT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:465,952 - vs daily avg (157%)
Current Price:305.71, +9.010, +3.04%
Approx. USD. traded today:1,424,461
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:37,198 - vs daily avg (253%)
Current Price:3.39, +0.140, +4.31%
Approx. USD. traded today:1,261
Click here for KTCC Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:708,243 - vs daily avg (816%)
Current Price:4.53, +0.033, +0.67%
Approx. USD. traded today:32,083
Click here for KXIN Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:616,014 - vs daily avg (498%)
Current Price:7.29, -0.070, -0.95%
Approx. USD. traded today:44,907
Click here for KZR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:257,076 - vs daily avg (226%)
Current Price:10.64, -0.200, -1.85%
Approx. USD. traded today:27,352
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,312,592 - vs daily avg (220%)
Current Price:157.93, +6.730, +4.45%
Approx. USD. traded today:2,072,976
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:9,633 - vs daily avg (177%)
Current Price:28.04, +0.020, +0.07%
Approx. USD. traded today:2,701
Click here for LARK Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:3,766,350 - vs daily avg (305%)
Current Price:73.91, +7.720, +11.66%
Approx. USD. traded today:2,783,709
Click here for LASR Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:199,374 - vs daily avg (289%)
Current Price:23.28, +1.710, +7.93%
Approx. USD. traded today:46,414
Click here for LEGH Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:269,164 - vs daily avg (134%)
Current Price:0.6098, -0.031, -4.68%
Approx. USD. traded today:1,641
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:24,932,066 - vs daily avg (426%)
Current Price:7.7, -1.150, -12.99%
Approx. USD. traded today:1,919,769
Click here for LFST Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:101,681 - vs daily avg (234%)
Current Price:6.88, +0.940, +15.82%
Approx. USD. traded today:6,995
Click here for LICN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:472,190 - vs daily avg (183%)
Current Price:7.63, -0.180, -2.30%
Approx. USD. traded today:36,028
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:886,887 - vs daily avg (142%)
Current Price:7.82, -0.170, -2.13%
Approx. USD. traded today:69,354
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:762,820 - vs daily avg (176%)
Current Price:44.75, +0.650, +1.47%
Approx. USD. traded today:341,361
Click here for LINC Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:69,484 - vs daily avg (221%)
Current Price:3.56, -0.140, -3.78%
Approx. USD. traded today:2,473
Click here for LINK Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:124,305 - vs daily avg (220%)
Current Price:5.16, +0.230, +4.67%
Approx. USD. traded today:6,414
Click here for LIXT Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:182,161 - vs daily avg (137%)
Current Price:61.55, -1.050, -1.68%
Approx. USD. traded today:112,120
Click here for LKFN Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:721,530 - vs daily avg (249%)
Current Price:71.74, -2.390, -3.22%
Approx. USD. traded today:517,625
Click here for LMB Candlestick History
LMNR - Limoneira Co
Sector:
Volume:103,508 - vs daily avg (168%)
Current Price:12.88, -0.090, -0.69%
Approx. USD. traded today:13,331
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:153,766 - vs daily avg (197%)
Current Price:5.64, +0.410, +7.84%
Approx. USD. traded today:8,672
Click here for LNSR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,520,270 - vs daily avg (181%)
Current Price:93.06, +2.060, +2.26%
Approx. USD. traded today:1,414,763
Click here for LNTH Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:46,196 - vs daily avg (163%)
Current Price:4.27, +0.040, +0.95%
Approx. USD. traded today:1,972
Click here for LOAN Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:1,054,971 - vs daily avg (389%)
Current Price:14, +0.490, +3.63%
Approx. USD. traded today:147,695
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,885,112 - vs daily avg (166%)
Current Price:109.39, +6.180, +5.99%
Approx. USD. traded today:2,062,124
Click here for LOGI Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,124,509 - vs daily avg (142%)
Current Price:303.52, -6.100, -1.97%
Approx. USD. traded today:3,413,109
Click here for LPLA Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:2,429,033 - vs daily avg (349%)
Current Price:1.9, +0.280, +17.28%
Approx. USD. traded today:46,151
Click here for LPRO Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:5,665,244 - vs daily avg (171%)
Current Price:11.51, -0.520, -4.32%
Approx. USD. traded today:652,069
Click here for LPTH Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:1,478,339 - vs daily avg (144%)
Current Price:42.3, +0.020, +0.05%
Approx. USD. traded today:625,337
Click here for LQDA Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:16,149 - vs daily avg (293%)
Current Price:15.9, +0.060, +0.38%
Approx. USD. traded today:2,567
Click here for LSBK Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:6,974,855 - vs daily avg (338%)
Current Price:2, +0.320, +19.05%
Approx. USD. traded today:139,497
Click here for LXRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:28,415,780 - vs daily avg (201%)
Current Price:14.35, +0.190, +1.34%
Approx. USD. traded today:4,077,664
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,431,473 - vs daily avg (132%)
Current Price:6.13, +0.060, +0.99%
Approx. USD. traded today:210,349
Click here for LZ Candlestick History
MAT - Mattel Inc
Sector:
Volume:6,488,964 - vs daily avg (136%)
Current Price:15.39, +0.390, +2.60%
Approx. USD. traded today:998,651
Click here for MAT Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:699,459 - vs daily avg (691%)
Current Price:0.9514, -0.079, -7.77%
Approx. USD. traded today:6,654
Click here for MATH Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:645,023 - vs daily avg (474%)
Current Price:2.47, -0.020, -0.80%
Approx. USD. traded today:15,932
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:1,202,969 - vs daily avg (289%)
Current Price:30.09, +4.690, +18.46%
Approx. USD. traded today:361,973
Click here for MBUU Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:478,292 - vs daily avg (323%)
Current Price:27.38, +1.810, +7.08%
Approx. USD. traded today:130,956
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:18,050,468 - vs daily avg (168%)
Current Price:99.09, -2.490, -2.45%
Approx. USD. traded today:17,886,208
Click here for MCHP Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:10,891 - vs daily avg (137%)
Current Price:26.7548, +0.195, +0.72%
Approx. USD. traded today:2,913
Click here for MCVT Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:104,225 - vs daily avg (630%)
Current Price:0.842, -0.008, -1.18%
Approx. USD. traded today:877
Click here for MDAIW Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:377,506 - vs daily avg (135%)
Current Price:510.04, -24.800, -4.64%
Approx. USD. traded today:1,925,431
Click here for MDGL Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:2,322,122 - vs daily avg (487%)
Current Price:1632.52, -237, -12.70%
Approx. USD. traded today:37,909,106
Click here for MELI Candlestick History
MERC - Mercer International Inc
Sector:
Volume:768,889 - vs daily avg (138%)
Current Price:0.98, -0.130, -11.71%
Approx. USD. traded today:7,535
Click here for MERC Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:734,813 - vs daily avg (251%)
Current Price:73.65, -1, -1.34%
Approx. USD. traded today:541,189
Click here for MGEE Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,202,702 - vs daily avg (173%)
Current Price:14.13, +0.130, +0.93%
Approx. USD. traded today:593,841
Click here for MGNI Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:4,395,286 - vs daily avg (525%)
Current Price:0.411, +0.071, +20.59%
Approx. USD. traded today:18,064
Click here for MGRX Candlestick History
MIDD - Middleby Corp
Sector:
Volume:985,996 - vs daily avg (150%)
Current Price:164.67, +6.440, +4.07%
Approx. USD. traded today:1,623,639
Click here for MIDD Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,765,421 - vs daily avg (211%)
Current Price:107.16, +4.230, +4.11%
Approx. USD. traded today:1,891,825
Click here for MIRM Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:2,316,907 - vs daily avg (212%)
Current Price:15.61, +0.250, +1.63%
Approx. USD. traded today:361,669
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,729,431 - vs daily avg (136%)
Current Price:313.21, +12.400, +4.13%
Approx. USD. traded today:5,416,750
Click here for MKSI Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:78,337 - vs daily avg (253%)
Current Price:20.68, +4.050, +24.35%
Approx. USD. traded today:16,200
Click here for MKTW Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:170,712 - vs daily avg (148%)
Current Price:104.65, -1.470, -1.39%
Approx. USD. traded today:178,650
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:3,606,345 - vs daily avg (228%)
Current Price:5.37, -0.230, -4.11%
Approx. USD. traded today:193,660
Click here for MLCO Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:192,853 - vs daily avg (198%)
Current Price:4.15, +0.040, +0.97%
Approx. USD. traded today:8,003
Click here for MLGO Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:64,793 - vs daily avg (158%)
Current Price:0.99, -0.020, -1.98%
Approx. USD. traded today:641
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,552,701 - vs daily avg (154%)
Current Price:72.07, -4.320, -5.66%
Approx. USD. traded today:1,839,731
Click here for MNDY Candlestick History
MNKD - MannKind Corp
Sector:
Volume:9,455,501 - vs daily avg (157%)
Current Price:3.52, -0.030, -0.85%
Approx. USD. traded today:332,833
Click here for MNKD Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:15,111,082 - vs daily avg (301%)
Current Price:86.29, +10.300, +13.58%
Approx. USD. traded today:13,039,352
Click here for MNST Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:5,856 - vs daily avg (193%)
Current Price:4.1, 0, 0
Approx. USD. traded today:240
Click here for MOLN Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:4,948,938 - vs daily avg (226%)
Current Price:26.99, +5.480, +25.48%
Approx. USD. traded today:1,335,718
Click here for MRAM Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:41,795 - vs daily avg (133%)
Current Price:1.12, -0.040, -3.45%
Approx. USD. traded today:468
Click here for MRM Candlestick History
MRNA - Moderna Inc
Sector:
Volume:20,760,448 - vs daily avg (304%)
Current Price:54.35, +5.810, +11.97%
Approx. USD. traded today:11,283,303
Click here for MRNA Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:11,205,525 - vs daily avg (460%)
Current Price:4.85, +0.910, +23.10%
Approx. USD. traded today:543,467
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,212 - vs daily avg (166%)
Current Price:25.2942, -0.026, -0.12%
Approx. USD. traded today:559
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:82,476 - vs daily avg (187%)
Current Price:4.9, +0.340, +7.46%
Approx. USD. traded today:4,041
Click here for MSGM Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:254,984 - vs daily avg (1499%)
Current Price:5.7, +1.030, +22.06%
Approx. USD. traded today:14,534
Click here for MTEX Candlestick History
MTLS - Materialise NV
Sector:
Volume:117,487 - vs daily avg (132%)
Current Price:5.41, -0.030, -0.55%
Approx. USD. traded today:6,356
Click here for MTLS Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:432,869 - vs daily avg (183%)
Current Price:12.18, +0.020, +0.16%
Approx. USD. traded today:52,723
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,642,317 - vs daily avg (143%)
Current Price:359.88, +15.400, +4.47%
Approx. USD. traded today:5,910,370
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:64,140,362 - vs daily avg (151%)
Current Price:746.81, +100, +15.49%
Approx. USD. traded today:479,006,637
Click here for MU Candlestick History
MVIS - Microvision Inc
Sector:
Volume:5,211,894 - vs daily avg (144%)
Current Price:0.6685, +0.059, +9.84%
Approx. USD. traded today:34,841
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:7,342,254 - vs daily avg (233%)
Current Price:2.13, +0.240, +12.70%
Approx. USD. traded today:156,390
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:104,679 - vs daily avg (139%)
Current Price:0.0306, 0, 0
Approx. USD. traded today:32
Click here for MVSTW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:2,641,826 - vs daily avg (520%)
Current Price:0.464, +0.024, +4.55%
Approx. USD. traded today:12,258
Click here for MYPS Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:635,506 - vs daily avg (428%)
Current Price:1.65, -0.420, -20.29%
Approx. USD. traded today:10,485
Click here for NA Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:4,729,355 - vs daily avg (388%)
Current Price:38.73, +3.880, +11.13%
Approx. USD. traded today:1,831,679
Click here for NAMS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:134,986 - vs daily avg (185%)
Current Price:24.23, -0.320, -1.30%
Approx. USD. traded today:32,707
Click here for NATR Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:1,068,193 - vs daily avg (325%)
Current Price:0.397, +0.015, +5.24%
Approx. USD. traded today:4,240
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:6,968 - vs daily avg (229%)
Current Price:0.0249, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:161,142 - vs daily avg (184%)
Current Price:25.51, -3.700, -12.67%
Approx. USD. traded today:41,107
Click here for NEGG Candlestick History
NEON - Neonode Inc
Sector:
Volume:138,149 - vs daily avg (135%)
Current Price:1.68, -0.140, -7.69%
Approx. USD. traded today:2,320
Click here for NEON Candlestick History
NEPH - Nephros Inc
Sector:
Volume:124,939 - vs daily avg (453%)
Current Price:3.52, +0.290, +8.98%
Approx. USD. traded today:4,397
Click here for NEPH Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:300,281 - vs daily avg (148%)
Current Price:14.27, +0.600, +4.39%
Approx. USD. traded today:42,850
Click here for NEWT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:41,472 - vs daily avg (140%)
Current Price:3.1, -0.100, -3.12%
Approx. USD. traded today:1,285
Click here for NHTC Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:3,500 - vs daily avg (207%)
Current Price:0.08, +0.020, +33.33%
Approx. USD. traded today:2
Click here for NKGN Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:2,128,664 - vs daily avg (140%)
Current Price:1.83, -0.110, -5.67%
Approx. USD. traded today:38,954
Click here for NMRA Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,079,235 - vs daily avg (248%)
Current Price:1.58, -0.270, -14.59%
Approx. USD. traded today:80,251
Click here for NNDM Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:327,669 - vs daily avg (177%)
Current Price:18.35, -0.940, -4.87%
Approx. USD. traded today:60,127
Click here for NPCE Candlestick History
NRC - National Research Corp
Sector:
Volume:128,758 - vs daily avg (132%)
Current Price:18.75, +0.020, +0.11%
Approx. USD. traded today:24,142
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,188,342 - vs daily avg (180%)
Current Price:9.135, -0.635, -6.45%
Approx. USD. traded today:108,555
Click here for NRDS Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:1,232,653 - vs daily avg (227%)
Current Price:83.79, +13.400, +19.07%
Approx. USD. traded today:1,032,839
Click here for NSIT Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,748,579 - vs daily avg (138%)
Current Price:118, +5, +4.42%
Approx. USD. traded today:3,243,323
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:815,543 - vs daily avg (145%)
Current Price:39.09, +0.800, +2.09%
Approx. USD. traded today:318,795
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:661,799 - vs daily avg (132%)
Current Price:27.47, +1.580, +6.10%
Approx. USD. traded today:181,796
Click here for NTGR Candlestick History
NTIC - Northern Technologies
Sector:
Volume:53,955 - vs daily avg (325%)
Current Price:7.96, -0.030, -0.38%
Approx. USD. traded today:4,294
Click here for NTIC Candlestick History
NTRA - Natera Inc
Sector:
Volume:3,447,187 - vs daily avg (223%)
Current Price:194.24, -25.600, -11.64%
Approx. USD. traded today:6,695,816
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:17,904 - vs daily avg (192%)
Current Price:3.75, -0.040, -1.06%
Approx. USD. traded today:671
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:44,681 - vs daily avg (145%)
Current Price:4.31, +0.150, +3.61%
Approx. USD. traded today:1,925
Click here for NTWK Candlestick History
NVAX - Novavax Inc
Sector:
Volume:13,284,299 - vs daily avg (298%)
Current Price:10.11, +0.880, +9.53%
Approx. USD. traded today:1,343,042
Click here for NVAX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,365,472 - vs daily avg (131%)
Current Price:17.89, +1.060, +6.30%
Approx. USD. traded today:423,182
Click here for NVCR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:181,720 - vs daily avg (262%)
Current Price:11.65, +1.330, +12.89%
Approx. USD. traded today:21,170
Click here for NVCT Candlestick History
NVEC - NVE Corporation
Sector:
Volume:108,582 - vs daily avg (138%)
Current Price:90.21, +1.620, +1.83%
Approx. USD. traded today:97,951
Click here for NVEC Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:421,902 - vs daily avg (166%)
Current Price:0.705, +0.005, +1.43%
Approx. USD. traded today:2,974
Click here for NVX Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:844,040 - vs daily avg (649%)
Current Price:0.91, +0.008, +1.11%
Approx. USD. traded today:7,680
Click here for NWGL Candlestick History
NWS - News Corp B
Sector:
Volume:2,393,654 - vs daily avg (219%)
Current Price:31.31, +0.460, +1.49%
Approx. USD. traded today:749,453
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:8,397,864 - vs daily avg (209%)
Current Price:27.02, -0.020, -0.07%
Approx. USD. traded today:2,269,102
Click here for NWSA Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:6,908,436 - vs daily avg (174%)
Current Price:294.75, +4.530, +1.56%
Approx. USD. traded today:20,362,615
Click here for NXPI Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:53,956 - vs daily avg (174%)
Current Price:72, -0.350, -0.48%
Approx. USD. traded today:38,848
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:66,211 - vs daily avg (220%)
Current Price:3.26, +0.060, +1.88%
Approx. USD. traded today:2,158
Click here for NYXH Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,658,297 - vs daily avg (247%)
Current Price:1.66, +0.190, +12.93%
Approx. USD. traded today:27,527
Click here for OABI Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:6,300 - vs daily avg (1384%)
Current Price:0.0649, -0.025, -33.33%
Approx. USD. traded today:4
Click here for OABIW Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:62,211 - vs daily avg (164%)
Current Price:9.88, +0.630, +6.81%
Approx. USD. traded today:6,146
Click here for OESX Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:477,849 - vs daily avg (162%)
Current Price:11.65, -0.420, -3.48%
Approx. USD. traded today:55,669
Click here for OFIX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:100,093 - vs daily avg (255%)
Current Price:30.1, -0.370, -1.21%
Approx. USD. traded today:30,127
Click here for OFLX Candlestick History
OM - Outset Medical Inc
Sector:
Volume:383,583 - vs daily avg (260%)
Current Price:3.695, -0.985, -20.94%
Approx. USD. traded today:14,173
Click here for OM Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:52,964,770 - vs daily avg (138%)
Current Price:5.01, -0.310, -5.83%
Approx. USD. traded today:2,653,534
Click here for OPEN Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:2,964,490 - vs daily avg (204%)
Current Price:2.37, -0.160, -6.32%
Approx. USD. traded today:70,258
Click here for ORGO Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:7,332 - vs daily avg (578%)
Current Price:0.35, -0.250, -41.67%
Approx. USD. traded today:25
Click here for ORGS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:258,203 - vs daily avg (180%)
Current Price:4.09, +0.180, +4.60%
Approx. USD. traded today:10,560
Click here for ORMP Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:753,975 - vs daily avg (147%)
Current Price:12.23, +0.080, +0.66%
Approx. USD. traded today:92,211
Click here for OSPN Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:864,752 - vs daily avg (200%)
Current Price:3.06, -0.070, -2.24%
Approx. USD. traded today:26,461
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:5,061,093 - vs daily avg (266%)
Current Price:24.72, +1.030, +4.35%
Approx. USD. traded today:1,251,102
Click here for OTEX Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:5,600 - vs daily avg (159%)
Current Price:24.47, +0.190, +0.78%
Approx. USD. traded today:1,370
Click here for OXLCL Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:5,910,831 - vs daily avg (174%)
Current Price:21.72, -0.370, -1.67%
Approx. USD. traded today:1,283,832
Click here for PAA Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:9,784,116 - vs daily avg (156%)
Current Price:1.41, -0.240, -14.55%
Approx. USD. traded today:137,956
Click here for PACB Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,652,684 - vs daily avg (144%)
Current Price:23.19, -0.440, -1.86%
Approx. USD. traded today:615,157
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:976,060 - vs daily avg (274%)
Current Price:40, -3.160, -7.32%
Approx. USD. traded today:390,424
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:11,626,199 - vs daily avg (163%)
Current Price:207.88, +11.300, +5.78%
Approx. USD. traded today:24,168,542
Click here for PANW Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:24,227 - vs daily avg (174%)
Current Price:7.16, +0.020, +0.28%
Approx. USD. traded today:1,734
Click here for PAVM Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,941,049 - vs daily avg (217%)
Current Price:12.37, +0.330, +2.74%
Approx. USD. traded today:240,107
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:8,268,148 - vs daily avg (258%)
Current Price:5.16, +0.100, +1.98%
Approx. USD. traded today:426,636
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:1,025,463 - vs daily avg (139%)
Current Price:6.22, -0.490, -7.30%
Approx. USD. traded today:63,783
Click here for PAYS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:746,416 - vs daily avg (257%)
Current Price:7.49, +0.230, +3.17%
Approx. USD. traded today:55,906
Click here for PBYI Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:5,028,216 - vs daily avg (135%)
Current Price:9.53, +0.590, +6.60%
Approx. USD. traded today:479,188
Click here for PCT Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,759,085 - vs daily avg (218%)
Current Price:110.98, +1.860, +1.70%
Approx. USD. traded today:1,952,232
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,916,165 - vs daily avg (138%)
Current Price:53.01, +1.530, +2.97%
Approx. USD. traded today:1,015,759
Click here for PCVX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:919,019 - vs daily avg (169%)
Current Price:51.63, +3.930, +8.24%
Approx. USD. traded today:474,489
Click here for PDFS Candlestick History
PERI - Perion Network
Sector:
Volume:309,356 - vs daily avg (133%)
Current Price:11.06, +0.280, +2.60%
Approx. USD. traded today:34,214
Click here for PERI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:11,792 - vs daily avg (174%)
Current Price:0.799, +0.018, +2.56%
Approx. USD. traded today:94
Click here for PETV Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:1,405 - vs daily avg (167%)
Current Price:40.44, -0.275, -0.69%
Approx. USD. traded today:568
Click here for PFX Candlestick History
PGNY - Progyny Inc
Sector:
Volume:4,355,125 - vs daily avg (282%)
Current Price:23.72, +4.560, +23.80%
Approx. USD. traded today:1,033,035
Click here for PGNY Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:6,016,907 - vs daily avg (155%)
Current Price:15.19, -0.310, -2%
Approx. USD. traded today:913,968
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:19,387 - vs daily avg (147%)
Current Price:12.98, +0.980, +8.17%
Approx. USD. traded today:2,516
Click here for PHAR Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:321,933 - vs daily avg (213%)
Current Price:1.07, -0.070, -6.14%
Approx. USD. traded today:3,444
Click here for PHIO Candlestick History
PHUN - Phunware Inc
Sector:
Volume:222,126 - vs daily avg (139%)
Current Price:2, -0.020, -0.99%
Approx. USD. traded today:4,442
Click here for PHUN Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:572,604 - vs daily avg (171%)
Current Price:30.09, +0.410, +1.38%
Approx. USD. traded today:172,296
Click here for PHVS Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:114,522 - vs daily avg (169%)
Current Price:30.82, -0.020, -0.06%
Approx. USD. traded today:35,295
Click here for PKOH Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,195,858 - vs daily avg (152%)
Current Price:1.8, +0.130, +7.78%
Approx. USD. traded today:21,525
Click here for PLBY Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,173,422 - vs daily avg (188%)
Current Price:3.63, +0.030, +0.83%
Approx. USD. traded today:78,895
Click here for PLTK Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:336,154 - vs daily avg (135%)
Current Price:1.1, -0.090, -7.56%
Approx. USD. traded today:3,697
Click here for PNBK Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:377,140 - vs daily avg (170%)
Current Price:35.9, +0.170, +0.48%
Approx. USD. traded today:135,393
Click here for PNTG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:71,376,964 - vs daily avg (134%)
Current Price:10.95, +1.370, +14.30%
Approx. USD. traded today:7,815,777
Click here for POET Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:1,314,019 - vs daily avg (341%)
Current Price:19.18, -1.700, -8.14%
Approx. USD. traded today:252,028
Click here for PRAA Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:184,431 - vs daily avg (186%)
Current Price:6.85, -0.310, -4.33%
Approx. USD. traded today:12,633
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:13,777 - vs daily avg (179%)
Current Price:17.13, -0.030, -0.17%
Approx. USD. traded today:2,360
Click here for PROV Candlestick History
PRSO - Peraso Inc
Sector:
Volume:1,151,836 - vs daily avg (147%)
Current Price:0.9914, +0.049, +5.31%
Approx. USD. traded today:11,419
Click here for PRSO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:798,668 - vs daily avg (195%)
Current Price:10.73, +0.210, +2%
Approx. USD. traded today:85,697
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:35,697 - vs daily avg (246%)
Current Price:17.14, +0.170, +1%
Approx. USD. traded today:6,118
Click here for PRTC Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:19,084,618 - vs daily avg (340%)
Current Price:2.47, -0.280, -10.18%
Approx. USD. traded today:471,390
Click here for PSEC Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:215,073 - vs daily avg (362%)
Current Price:1.73, -0.080, -4.42%
Approx. USD. traded today:3,720
Click here for PSHG Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:173,732 - vs daily avg (192%)
Current Price:21.48, +1.580, +7.94%
Approx. USD. traded today:37,317
Click here for PSNY Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:5,793,803 - vs daily avg (423%)
Current Price:73.69, +9.200, +14.27%
Approx. USD. traded today:4,269,453
Click here for PTCT Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,595,075 - vs daily avg (244%)
Current Price:10.74, +0.500, +4.88%
Approx. USD. traded today:171,311
Click here for PUBM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,536,721 - vs daily avg (135%)
Current Price:18.38, -0.450, -2.39%
Approx. USD. traded today:282,449
Click here for PWP Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:52,530 - vs daily avg (143%)
Current Price:5.73, +0.120, +2.14%
Approx. USD. traded today:3,009
Click here for PXLW Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:1,891,704 - vs daily avg (335%)
Current Price:2.74, +0.480, +21.24%
Approx. USD. traded today:51,832
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,490,205 - vs daily avg (166%)
Current Price:31.14, -1.710, -5.21%
Approx. USD. traded today:464,049
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:37,738,820 - vs daily avg (164%)
Current Price:219.09, +16.500, +8.17%
Approx. USD. traded today:82,681,980
Click here for QCOM Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,582,365 - vs daily avg (206%)
Current Price:13.21, -0.150, -1.12%
Approx. USD. traded today:209,030
Click here for QNST Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:98,811 - vs daily avg (221%)
Current Price:1.15, +0.070, +6.48%
Approx. USD. traded today:1,136
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:13,103,112 - vs daily avg (199%)
Current Price:0.9066, -0.074, -7.14%
Approx. USD. traded today:118,792
Click here for QSI Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:19,999 - vs daily avg (143%)
Current Price:0.0551, -0.013, -14.71%
Approx. USD. traded today:11
Click here for QSIAW Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:2,286,279 - vs daily avg (188%)
Current Price:2.825, +0.075, +2.91%
Approx. USD. traded today:64,587
Click here for QTRX Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:1,010,659 - vs daily avg (177%)
Current Price:19.89, +2.330, +13.27%
Approx. USD. traded today:201,020
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:6,663,673 - vs daily avg (330%)
Current Price:27.66, +3.510, +14.53%
Approx. USD. traded today:1,843,171
Click here for QURE Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:47,262 - vs daily avg (219%)
Current Price:1.27, -0.190, -13.01%
Approx. USD. traded today:600
Click here for RAIN Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:37,812 - vs daily avg (274%)
Current Price:0.8301, -0.010, -1.19%
Approx. USD. traded today:313
Click here for RCON Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:462,632 - vs daily avg (208%)
Current Price:16.14, +0.290, +1.83%
Approx. USD. traded today:74,668
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:30,734 - vs daily avg (143%)
Current Price:1.06, -0.020, -1.85%
Approx. USD. traded today:325
Click here for RDI Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,460,248 - vs daily avg (180%)
Current Price:58.19, +0.690, +1.20%
Approx. USD. traded today:849,718
Click here for RDNT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:160,284 - vs daily avg (135%)
Current Price:49.7, +0.610, +1.24%
Approx. USD. traded today:79,661
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:316,339 - vs daily avg (148%)
Current Price:27.48, -0.880, -3.10%
Approx. USD. traded today:86,929
Click here for RDWR Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:984,305 - vs daily avg (136%)
Current Price:1.8, -0.070, -3.74%
Approx. USD. traded today:17,717
Click here for RDZN Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:14,360,296 - vs daily avg (383%)
Current Price:10.26, -2.140, -17.26%
Approx. USD. traded today:1,473,366
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:5,715,089 - vs daily avg (151%)
Current Price:2.04, -0.190, -8.52%
Approx. USD. traded today:116,587
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:304,561 - vs daily avg (193%)
Current Price:11.96, +0.340, +2.93%
Approx. USD. traded today:36,425
Click here for REFI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:74,896 - vs daily avg (206%)
Current Price:0.7542, -0.076, -9.64%
Approx. USD. traded today:564
Click here for REFR Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:3,506 - vs daily avg (146%)
Current Price:22.09, -0.275, -1.21%
Approx. USD. traded today:774
Click here for REGCO Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:11,960,505 - vs daily avg (276%)
Current Price:24.03, +1.240, +5.44%
Approx. USD. traded today:2,874,109
Click here for RELY Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:222,686 - vs daily avg (267%)
Current Price:0.96, -0.060, -5.88%
Approx. USD. traded today:2,137
Click here for REVB Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,378,945 - vs daily avg (197%)
Current Price:10.55, +0.130, +1.25%
Approx. USD. traded today:145,478
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:423,829 - vs daily avg (144%)
Current Price:4.45, -0.010, -0.22%
Approx. USD. traded today:18,860
Click here for RGP Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,211,246 - vs daily avg (146%)
Current Price:8.18, -0.510, -5.87%
Approx. USD. traded today:99,079
Click here for RILY Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:76,022,604 - vs daily avg (312%)
Current Price:105.47, +26.900, +34.22%
Approx. USD. traded today:80,181,040
Click here for RKLB Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:89,714 - vs daily avg (199%)
Current Price:2.54, 0, 0
Approx. USD. traded today:2,278
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:593,261 - vs daily avg (132%)
Current Price:4.02, +0.080, +2.03%
Approx. USD. traded today:23,849
Click here for RMNI Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,646,649 - vs daily avg (311%)
Current Price:140.48, +9.120, +6.94%
Approx. USD. traded today:2,313,212
Click here for ROAD Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:603,302 - vs daily avg (165%)
Current Price:40.81, +3.220, +8.57%
Approx. USD. traded today:246,207
Click here for ROCK Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:2,221 - vs daily avg (203%)
Current Price:0.14, -0.030, -17.65%
Approx. USD. traded today:3
Click here for RSVRW Candlestick History
RUM - Rumble Inc.
Sector:
Volume:6,574,246 - vs daily avg (184%)
Current Price:8.32, +0.850, +11.38%
Approx. USD. traded today:546,977
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:82,522 - vs daily avg (183%)
Current Price:1.7, +0.250, +17.24%
Approx. USD. traded today:1,402
Click here for RUMBW Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,614,901 - vs daily avg (216%)
Current Price:6.54, -0.290, -4.25%
Approx. USD. traded today:105,614
Click here for RWAY Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:151,238,383 - vs daily avg (652%)
Current Price:5.49, +1.970, +55.97%
Approx. USD. traded today:8,302,987
Click here for RXT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:10,925,685 - vs daily avg (216%)
Current Price:2.06, -0.010, -0.48%
Approx. USD. traded today:225,069
Click here for SABR Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:6,002,619 - vs daily avg (698%)
Current Price:4.11, +0.020, +0.49%
Approx. USD. traded today:246,707
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:65,759 - vs daily avg (403%)
Current Price:0.0275, 0, 0
Approx. USD. traded today:18
Click here for SABSW Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:395,895 - vs daily avg (173%)
Current Price:45.9, +2.610, +6.03%
Approx. USD. traded today:181,715
Click here for SCSC Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:86,851 - vs daily avg (147%)
Current Price:2.37, +0.150, +6.76%
Approx. USD. traded today:2,058
Click here for SCWO Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:385 - vs daily avg (206%)
Current Price:138.51, +0.960, +0.70%
Approx. USD. traded today:533
Click here for SENEB Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,916,513 - vs daily avg (136%)
Current Price:82.83, +1.820, +2.25%
Approx. USD. traded today:2,415,747
Click here for SFM Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,413,901 - vs daily avg (133%)
Current Price:8.84, +1, +12.76%
Approx. USD. traded today:743,788
Click here for SHLS Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,070,800 - vs daily avg (218%)
Current Price:4.8, +0.070, +1.48%
Approx. USD. traded today:51,398
Click here for SIGA Candlestick History
SITM - Sitime Corporation
Sector:
Volume:618,039 - vs daily avg (147%)
Current Price:833.08, +35.800, +4.49%
Approx. USD. traded today:5,148,759
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:4,761,021 - vs daily avg (467%)
Current Price:0.58, -0.330, -36.26%
Approx. USD. traded today:27,613
Click here for SKIN Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:562,106 - vs daily avg (136%)
Current Price:46.69, +1.180, +2.59%
Approx. USD. traded today:262,447
Click here for SKWD Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:2,661,510 - vs daily avg (153%)
Current Price:1.36, -0.100, -6.85%
Approx. USD. traded today:36,196
Click here for SKYX Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:53,729,912 - vs daily avg (210%)
Current Price:1.83, +0.310, +20.39%
Approx. USD. traded today:983,257
Click here for SLNH Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:906,019 - vs daily avg (161%)
Current Price:13.49, -0.170, -1.24%
Approx. USD. traded today:122,221
Click here for SLRC Candlestick History
SNES - SenesTech Inc
Sector:
Volume:509,606 - vs daily avg (491%)
Current Price:1.73, -0.240, -12.18%
Approx. USD. traded today:8,816
Click here for SNES Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:205,140 - vs daily avg (203%)
Current Price:5.15, -0.250, -4.63%
Approx. USD. traded today:10,564
Click here for SOPH Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:48,788,504 - vs daily avg (143%)
Current Price:8.88, -0.750, -7.79%
Approx. USD. traded today:4,332,419
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:78,272 - vs daily avg (184%)
Current Price:2.9, -0.205, -6.76%
Approx. USD. traded today:2,269
Click here for SOUNW Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:4,577,582 - vs daily avg (303%)
Current Price:7.4, +0.600, +8.82%
Approx. USD. traded today:338,741
Click here for SPT Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:4,059,479 - vs daily avg (145%)
Current Price:19.955, -0.845, -4.09%
Approx. USD. traded today:810,069
Click here for SRPT Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:663,804 - vs daily avg (892%)
Current Price:3.08, -1.030, -25.06%
Approx. USD. traded today:20,445
Click here for SRTS Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:966,432 - vs daily avg (164%)
Current Price:4.535, -0.145, -2.99%
Approx. USD. traded today:43,827
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:558,011 - vs daily avg (172%)
Current Price:13.22, -0.230, -1.71%
Approx. USD. traded today:73,769
Click here for SSSS Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:112,790 - vs daily avg (136%)
Current Price:7, -0.040, -0.57%
Approx. USD. traded today:7,895
Click here for SSTI Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,583,557 - vs daily avg (211%)
Current Price:8.52, +0.320, +3.90%
Approx. USD. traded today:134,919
Click here for SSYS Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:2,971,339 - vs daily avg (139%)
Current Price:1.655, -0.185, -10.33%
Approx. USD. traded today:49,175
Click here for STIM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:668,036 - vs daily avg (134%)
Current Price:32.89, +0.100, +0.30%
Approx. USD. traded today:219,717
Click here for STOK Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:231,510 - vs daily avg (204%)
Current Price:62.45, -12.100, -16.24%
Approx. USD. traded today:144,577
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:466,619 - vs daily avg (143%)
Current Price:2, +0.130, +6.95%
Approx. USD. traded today:9,332
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:1,573,809 - vs daily avg (313%)
Current Price:6.85, +0.590, +9.42%
Approx. USD. traded today:107,805
Click here for STTK Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,521,301 - vs daily avg (257%)
Current Price:5.5, -0.250, -4.35%
Approx. USD. traded today:83,671
Click here for SWIM Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:5,142,265 - vs daily avg (131%)
Current Price:66.78, +1.740, +2.68%
Approx. USD. traded today:3,434,004
Click here for SWKS Candlestick History
SYM - Symbotic Inc
Sector:
Volume:2,906,127 - vs daily avg (180%)
Current Price:52.29, -4.140, -7.34%
Approx. USD. traded today:1,519,613
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:2,138,514 - vs daily avg (228%)
Current Price:125.43, +19.600, +18.55%
Approx. USD. traded today:2,682,338
Click here for SYNA Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:441,483 - vs daily avg (179%)
Current Price:0.355, -0.007, -2.76%
Approx. USD. traded today:1,567
Click here for TANH Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:759,031 - vs daily avg (185%)
Current Price:57, -2.500, -4.20%
Approx. USD. traded today:432,647
Click here for TBBK Candlestick History
TBLA - Taboola
Sector:
Volume:4,812,001 - vs daily avg (197%)
Current Price:5.25, +0.040, +0.77%
Approx. USD. traded today:252,630
Click here for TBLA Candlestick History
TC - TuanChe ADR
Sector:
Volume:36,242 - vs daily avg (1293%)
Current Price:10.3294, +0.779, +8.17%
Approx. USD. traded today:3,743
Click here for TC Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,040,401 - vs daily avg (137%)
Current Price:4.19, -0.170, -3.90%
Approx. USD. traded today:43,592
Click here for TCPC Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,849,989 - vs daily avg (141%)
Current Price:48.36, -2.550, -5.01%
Approx. USD. traded today:1,861,854
Click here for TECH Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:926,747 - vs daily avg (148%)
Current Price:11.66, +0.010, +0.09%
Approx. USD. traded today:108,058
Click here for TENX Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:3,319,868 - vs daily avg (148%)
Current Price:42.86, -0.165, -0.37%
Approx. USD. traded today:1,422,895
Click here for TGTX Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,712,657 - vs daily avg (137%)
Current Price:80.43, -0.070, -0.09%
Approx. USD. traded today:1,377,490
Click here for TIGO Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,027,416 - vs daily avg (134%)
Current Price:6.46, +0.030, +0.47%
Approx. USD. traded today:195,571
Click here for TIGR Candlestick History
TILE - Interface Inc
Sector:
Volume:1,070,303 - vs daily avg (202%)
Current Price:29.66, +2.110, +7.66%
Approx. USD. traded today:317,451
Click here for TILE Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:15,383 - vs daily avg (241%)
Current Price:2.0416, -0.058, -2.86%
Approx. USD. traded today:314
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:155,833 - vs daily avg (133%)
Current Price:3.83, -0.170, -4.25%
Approx. USD. traded today:5,968
Click here for TKNO Candlestick History
TLS - Telos Corp
Sector:
Volume:827,132 - vs daily avg (172%)
Current Price:4.48, +0.060, +1.36%
Approx. USD. traded today:37,055
Click here for TLS Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:2,687,998 - vs daily avg (183%)
Current Price:67.84, -5.060, -6.94%
Approx. USD. traded today:1,823,537
Click here for TMDX Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:7,526,572 - vs daily avg (374%)
Current Price:15.48, -2.990, -16.19%
Approx. USD. traded today:1,165,113
Click here for TNDM Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:124,717 - vs daily avg (144%)
Current Price:0.7307, -0.019, -2.67%
Approx. USD. traded today:911
Click here for TNON Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:10,181,960 - vs daily avg (271%)
Current Price:1, +0.152, +17.68%
Approx. USD. traded today:101,819
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:2,439,667 - vs daily avg (172%)
Current Price:4, -0.070, -1.72%
Approx. USD. traded today:97,586
Click here for TOI Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:17,472 - vs daily avg (328%)
Current Price:0.05, +0.013, +26.67%
Approx. USD. traded today:8
Click here for TOIIW Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:89,813 - vs daily avg (131%)
Current Price:2.18, -0.020, -0.91%
Approx. USD. traded today:1,957
Click here for TOPS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:1,187,113 - vs daily avg (265%)
Current Price:6.84, -0.010, -0.15%
Approx. USD. traded today:81,198
Click here for TRDA Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,065,449 - vs daily avg (164%)
Current Price:60.8, -1.050, -1.70%
Approx. USD. traded today:1,863,792
Click here for TRMB Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:17,642,078 - vs daily avg (140%)
Current Price:30.65, -1.090, -3.43%
Approx. USD. traded today:5,407,296
Click here for TSCO Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:41,124,327 - vs daily avg (221%)
Current Price:23.08, -0.410, -1.75%
Approx. USD. traded today:9,491,494
Click here for TTD Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:1,330,196 - vs daily avg (247%)
Current Price:2.71, -0.350, -11.44%
Approx. USD. traded today:36,048
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:1,339,995 - vs daily avg (222%)
Current Price:6.1, -0.370, -5.72%
Approx. USD. traded today:81,739
Click here for TTGT Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:130,829 - vs daily avg (215%)
Current Price:19.23, +0.820, +4.45%
Approx. USD. traded today:25,158
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:4,830,282 - vs daily avg (177%)
Current Price:21.6, -0.820, -3.66%
Approx. USD. traded today:1,043,340
Click here for TXG Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:59,539 - vs daily avg (237%)
Current Price:1.98, -0.030, -1.49%
Approx. USD. traded today:1,178
Click here for TXMD Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:2,907,164 - vs daily avg (245%)
Current Price:177.38, +19.400, +12.32%
Approx. USD. traded today:5,156,727
Click here for TXRH Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:11,879 - vs daily avg (134%)
Current Price:1.15, +0.010, +0.88%
Approx. USD. traded today:136
Click here for UCL Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,186,183 - vs daily avg (138%)
Current Price:4.63, -0.400, -7.95%
Approx. USD. traded today:101,220
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:149,022 - vs daily avg (134%)
Current Price:48.22, +1.420, +3.03%
Approx. USD. traded today:71,858
Click here for UFCS Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:131,348 - vs daily avg (406%)
Current Price:5.97, -1.080, -15.32%
Approx. USD. traded today:7,841
Click here for ULBI Candlestick History
UPWK - Upwork Inc
Sector:
Volume:26,529,539 - vs daily avg (546%)
Current Price:8.82, -1.790, -16.87%
Approx. USD. traded today:2,339,905
Click here for UPWK Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,670,234 - vs daily avg (172%)
Current Price:29.4, +2.810, +10.57%
Approx. USD. traded today:491,048
Click here for URGN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,684,328 - vs daily avg (165%)
Current Price:4, +0.040, +1.01%
Approx. USD. traded today:147,373
Click here for UROY Candlestick History
USCB - US Century Bank
Sector:
Volume:208,759 - vs daily avg (296%)
Current Price:18.82, +0.460, +2.51%
Approx. USD. traded today:39,288
Click here for USCB Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:6,444 - vs daily avg (152%)
Current Price:2.61, +0.110, +4.40%
Approx. USD. traded today:168
Click here for UTSI Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,247,226 - vs daily avg (203%)
Current Price:33.46, -1.670, -4.75%
Approx. USD. traded today:417,321
Click here for VCEL Candlestick History
VEON - VEON Ltd
Sector:
Volume:207,096 - vs daily avg (220%)
Current Price:49.5, +1.040, +2.15%
Approx. USD. traded today:102,512
Click here for VEON Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:5,521,415 - vs daily avg (409%)
Current Price:2.57, -0.190, -6.88%
Approx. USD. traded today:141,900
Click here for VFF Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:362,520 - vs daily avg (137%)
Current Price:0.0398, +0.007, +30.58%
Approx. USD. traded today:144
Click here for VGASW Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:6,501,434 - vs daily avg (170%)
Current Price:8.94, -0.580, -6.09%
Approx. USD. traded today:581,228
Click here for VITL Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:33,843 - vs daily avg (172%)
Current Price:0.0395, 0, 0
Approx. USD. traded today:13
Click here for VLN-WT Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:4,360,891 - vs daily avg (135%)
Current Price:16.61, -0.390, -2.29%
Approx. USD. traded today:724,343
Click here for VRDN Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:1,720,531 - vs daily avg (479%)
Current Price:9.83, -2, -16.91%
Approx. USD. traded today:169,128
Click here for VREX Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,057,139 - vs daily avg (140%)
Current Price:14.3, -0.330, -2.26%
Approx. USD. traded today:294,170
Click here for VRRM Candlestick History
VSTM - Verastem Inc
Sector:
Volume:7,089,547 - vs daily avg (306%)
Current Price:4.89, -0.770, -13.60%
Approx. USD. traded today:346,678
Click here for VSTM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:19,917,176 - vs daily avg (158%)
Current Price:17.17, -0.220, -1.27%
Approx. USD. traded today:3,419,779
Click here for VTRS Candlestick History
VTSI - VirTra Inc
Sector:
Volume:130,691 - vs daily avg (185%)
Current Price:4.2, -0.180, -4.11%
Approx. USD. traded today:5,489
Click here for VTSI Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,953,411 - vs daily avg (190%)
Current Price:3.11, +0.250, +8.74%
Approx. USD. traded today:60,751
Click here for VUZI Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:159,912 - vs daily avg (294%)
Current Price:0.046, 0, 0
Approx. USD. traded today:73
Click here for WALDW Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:22,210,946 - vs daily avg (243%)
Current Price:7.3, +0.350, +5.04%
Approx. USD. traded today:1,621,399
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:5,053,546 - vs daily avg (840%)
Current Price:8.25, +2.350, +39.83%
Approx. USD. traded today:416,917
Click here for WEST Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:4,125 - vs daily avg (173%)
Current Price:25.47, -0.065, -0.27%
Approx. USD. traded today:1,050
Click here for WHFCL Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:9,692 - vs daily avg (239%)
Current Price:36, +0.900, +2.56%
Approx. USD. traded today:3,489
Click here for WILC Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:1,107,993 - vs daily avg (276%)
Current Price:88.39, +13.900, +18.69%
Approx. USD. traded today:979,355
Click here for WLDN Candlestick History
WMG - Warner Music Group
Sector:
Volume:6,538,428 - vs daily avg (294%)
Current Price:33.36, +2.320, +7.47%
Approx. USD. traded today:2,181,219
Click here for WMG Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:13,309,192 - vs daily avg (428%)
Current Price:28.1, +4.800, +20.60%
Approx. USD. traded today:3,739,882
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:482,231 - vs daily avg (133%)
Current Price:71.7, -0.160, -0.22%
Approx. USD. traded today:345,759
Click here for WSFS Candlestick History
WW - WW International Inc
Sector:
Volume:662,451 - vs daily avg (167%)
Current Price:10.2, +1.030, +11.23%
Approx. USD. traded today:67,570
Click here for WW Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:3,976,697 - vs daily avg (284%)
Current Price:102.42, -4.430, -4.15%
Approx. USD. traded today:4,072,933
Click here for WYNN Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:3,011,784 - vs daily avg (190%)
Current Price:6.53, -0.100, -1.51%
Approx. USD. traded today:196,669
Click here for XERS Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,118,687 - vs daily avg (131%)
Current Price:80.01, +1.510, +1.92%
Approx. USD. traded today:895,061
Click here for XMTR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:196,967 - vs daily avg (132%)
Current Price:6.39, +0.090, +1.43%
Approx. USD. traded today:12,586
Click here for XNET Candlestick History
XOS - Xos Inc
Sector:
Volume:34,721 - vs daily avg (154%)
Current Price:1.84, -0.010, -0.54%
Approx. USD. traded today:638
Click here for XOS Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:6,419,051 - vs daily avg (153%)
Current Price:11, +0.040, +0.36%
Approx. USD. traded today:706,095
Click here for XRAY Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:601,437 - vs daily avg (492%)
Current Price:1.47, +0.200, +15.75%
Approx. USD. traded today:8,841
Click here for XWEL Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:32,506 - vs daily avg (447%)
Current Price:1.58, -0.550, -25.82%
Approx. USD. traded today:513
Click here for ZCMD Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,114,628 - vs daily avg (194%)
Current Price:41.02, -2.290, -5.29%
Approx. USD. traded today:457,220
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,586,789 - vs daily avg (165%)
Current Price:41.94, -2.100, -4.77%
Approx. USD. traded today:665,499
Click here for ZG Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,254,276 - vs daily avg (155%)
Current Price:18.6, -1.160, -5.87%
Approx. USD. traded today:233,295
Click here for ZLAB Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,052,426 - vs daily avg (157%)
Current Price:4.79, +0.250, +5.51%
Approx. USD. traded today:50,411
Click here for ZURA Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:2,620,553 - vs daily avg (248%)
Current Price:11.13, +0.130, +1.18%
Approx. USD. traded today:291,667
Click here for ZVRA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,172,899 - vs daily avg (202%)
Current Price:23.89, -2.710, -10.19%
Approx. USD. traded today:280,205
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy