Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 12/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:273,328 - vs daily avg (180%)
Current Price:2.14, +0.180, +9.18%
Approx. USD. traded today:5,849
Click here for ABOS Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:1,561,187 - vs daily avg (140%)
Current Price:4.71, +0.040, +0.86%
Approx. USD. traded today:73,531
Click here for ABUS Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:10,558,597 - vs daily avg (801%)
Current Price:5.39, +0.840, +18.46%
Approx. USD. traded today:569,108
Click here for ACB Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:3,875,672 - vs daily avg (172%)
Current Price:0.4987, -0.018, -3.87%
Approx. USD. traded today:19,327
Click here for ACET Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:3,331,953 - vs daily avg (165%)
Current Price:93.92, +0.280, +0.30%
Approx. USD. traded today:3,129,370
Click here for ACGL Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:706,145 - vs daily avg (131%)
Current Price:85.61, -3.470, -3.90%
Approx. USD. traded today:604,530
Click here for ACLS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,607,999 - vs daily avg (143%)
Current Price:38.83, -1.160, -2.90%
Approx. USD. traded today:624,386
Click here for ACMR Candlestick History
ACON - Aclarion Inc
Sector:
Volume:108,193 - vs daily avg (178%)
Current Price:6.44, +0.330, +5.40%
Approx. USD. traded today:6,967
Click here for ACON Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:686,635 - vs daily avg (280%)
Current Price:3.52, +0.490, +16.17%
Approx. USD. traded today:24,169
Click here for AFCG Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:24,415 - vs daily avg (172%)
Current Price:11, +0.570, +5.47%
Approx. USD. traded today:2,685
Click here for AFRI Candlestick History
AGEN - Agenus Inc
Sector:
Volume:699,120 - vs daily avg (153%)
Current Price:3.78, -0.300, -7.35%
Approx. USD. traded today:26,426
Click here for AGEN Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:208,527 - vs daily avg (136%)
Current Price:124.8, +0.560, +0.45%
Approx. USD. traded today:260,241
Click here for AGYS Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,130,942 - vs daily avg (176%)
Current Price:16.29, -3.380, -17.18%
Approx. USD. traded today:184,230
Click here for AIP Candlestick History
AKAN - Akanda Corp
Sector:
Volume:59,265,105 - vs daily avg (1066%)
Current Price:0.92, +0.134, +16.54%
Approx. USD. traded today:545,238
Click here for AKAN Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,289,229 - vs daily avg (134%)
Current Price:4.54, -0.050, -1.09%
Approx. USD. traded today:58,530
Click here for ALDX Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,226,484 - vs daily avg (140%)
Current Price:27.11, -1.370, -4.81%
Approx. USD. traded today:603,599
Click here for ALGM Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:193,301 - vs daily avg (238%)
Current Price:13.295, +1.790, +15.55%
Approx. USD. traded today:25,699
Click here for ALGS Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:560,847 - vs daily avg (173%)
Current Price:85.86, +1.700, +2.02%
Approx. USD. traded today:481,543
Click here for ALGT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,598,509 - vs daily avg (142%)
Current Price:397.55, -15.100, -3.65%
Approx. USD. traded today:6,354,872
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:43,730 - vs daily avg (182%)
Current Price:8.13, +0.680, +9.13%
Approx. USD. traded today:3,555
Click here for ALOT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:103,923 - vs daily avg (133%)
Current Price:23.48, -0.090, -0.38%
Approx. USD. traded today:24,401
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:6,332,960 - vs daily avg (181%)
Current Price:5.27, -0.070, -1.31%
Approx. USD. traded today:333,746
Click here for ALT Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:546,428 - vs daily avg (176%)
Current Price:53.99, +1.440, +2.74%
Approx. USD. traded today:295,016
Click here for ANDE Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:758,686 - vs daily avg (165%)
Current Price:13.14, -0.300, -2.23%
Approx. USD. traded today:99,691
Click here for ANGO Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:2,146,871 - vs daily avg (499%)
Current Price:3.58, -1.220, -25.42%
Approx. USD. traded today:76,857
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:5,445,133 - vs daily avg (150%)
Current Price:4.97, -0.070, -1.39%
Approx. USD. traded today:270,623
Click here for ANNX Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:137,673 - vs daily avg (141%)
Current Price:7.89, -0.050, -0.63%
Approx. USD. traded today:10,862
Click here for AOUT Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,145,080 - vs daily avg (140%)
Current Price:77.08, +0.550, +0.72%
Approx. USD. traded today:882,627
Click here for APGE Candlestick History
API - Agora Inc
Sector:
Volume:814,981 - vs daily avg (188%)
Current Price:3.92, +0.190, +5.09%
Approx. USD. traded today:31,947
Click here for API Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:163,499 - vs daily avg (322%)
Current Price:7.24, +1.410, +24.19%
Approx. USD. traded today:11,837
Click here for ARBB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:3,798,423 - vs daily avg (157%)
Current Price:1.23, -0.090, -6.82%
Approx. USD. traded today:46,720
Click here for ARBE Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:1,733,282 - vs daily avg (1818%)
Current Price:6.87, -23.800, -77.60%
Approx. USD. traded today:119,076
Click here for ARBK Candlestick History
ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026
Sector:
Volume:5,042,143 - vs daily avg (1961%)
Current Price:5.245, +3.490, +198.30%
Approx. USD. traded today:264,460
Click here for ARBKL Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:5,594,090 - vs daily avg (134%)
Current Price:20.85, -0.020, -0.10%
Approx. USD. traded today:1,166,367
Click here for ARCC Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:3,701,094 - vs daily avg (136%)
Current Price:6.21, +0.310, +5.25%
Approx. USD. traded today:229,837
Click here for ARDX Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:100,801 - vs daily avg (164%)
Current Price:32.2, +0.010, +0.03%
Approx. USD. traded today:32,457
Click here for AROW Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:8,979,298 - vs daily avg (134%)
Current Price:8.52, -0.640, -6.99%
Approx. USD. traded today:765,036
Click here for ARRY Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:177,207 - vs daily avg (132%)
Current Price:36.1, +0.220, +0.61%
Approx. USD. traded today:63,971
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:1,428,335 - vs daily avg (181%)
Current Price:220.42, +10.300, +4.88%
Approx. USD. traded today:3,148,336
Click here for ASND Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:72,138 - vs daily avg (375%)
Current Price:4.2, +0.118, +2.94%
Approx. USD. traded today:3,029
Click here for ASTC Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:922,302 - vs daily avg (263%)
Current Price:3.12, -0.170, -5.17%
Approx. USD. traded today:28,775
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:19,315,038 - vs daily avg (165%)
Current Price:77, -7.750, -9.14%
Approx. USD. traded today:14,872,579
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:346,106 - vs daily avg (244%)
Current Price:10.98, -0.010, -0.09%
Approx. USD. traded today:38,002
Click here for ASYS Candlestick History
ATER - Aterian Inc
Sector:
Volume:370,558 - vs daily avg (217%)
Current Price:0.7701, -0.123, -13.44%
Approx. USD. traded today:2,853
Click here for ATER Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:27,909 - vs daily avg (137%)
Current Price:23.88, +0.150, +0.63%
Approx. USD. traded today:6,664
Click here for ATLO Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:103,225 - vs daily avg (146%)
Current Price:17.995, +0.175, +1.01%
Approx. USD. traded today:18,575
Click here for ATRA Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:92,960,601 - vs daily avg (318%)
Current Price:359.93, -46.400, -11.43%
Approx. USD. traded today:334,593,091
Click here for AVGO Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:307,642 - vs daily avg (142%)
Current Price:15.27, +0.200, +1.33%
Approx. USD. traded today:46,976
Click here for BAND Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:412,065 - vs daily avg (244%)
Current Price:19.78, -0.080, -0.40%
Approx. USD. traded today:81,506
Click here for BCAL Candlestick History
BCML - BayCom Corp
Sector:
Volume:39,570 - vs daily avg (216%)
Current Price:32.78, +1.980, +6.43%
Approx. USD. traded today:12,971
Click here for BCML Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:63,739,060 - vs daily avg (211%)
Current Price:2.3, +0.180, +8.49%
Approx. USD. traded today:1,465,998
Click here for BEAT Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:217,008 - vs daily avg (134%)
Current Price:173.12, -2.240, -1.28%
Approx. USD. traded today:375,684
Click here for BELFB Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:1,257,605 - vs daily avg (136%)
Current Price:0.6002, -0.260, -30.23%
Approx. USD. traded today:7,548
Click here for BENF Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:60,869 - vs daily avg (134%)
Current Price:1.39, -0.010, -0.71%
Approx. USD. traded today:846
Click here for BHAT Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,110,703 - vs daily avg (148%)
Current Price:24.6, -0.320, -1.28%
Approx. USD. traded today:765,232
Click here for BILI Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:177,545 - vs daily avg (217%)
Current Price:4.56, -0.030, -0.65%
Approx. USD. traded today:8,096
Click here for BIRD Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:17,180,765 - vs daily avg (311%)
Current Price:0.7789, -0.107, -12.42%
Approx. USD. traded today:133,820
Click here for BLNK Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:188,315 - vs daily avg (275%)
Current Price:0.802, -0.148, -15.79%
Approx. USD. traded today:1,510
Click here for BNRG Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:153,199 - vs daily avg (161%)
Current Price:3.4, +0.110, +3.34%
Approx. USD. traded today:5,208
Click here for BOF Candlestick History
BRZE - Braze Inc
Sector:
Volume:3,613,423 - vs daily avg (176%)
Current Price:33.14, -1.790, -5.12%
Approx. USD. traded today:1,197,488
Click here for BRZE Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:8,859 - vs daily avg (131%)
Current Price:8.1966, 0, 0
Approx. USD. traded today:726
Click here for BSBK Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:79,725 - vs daily avg (136%)
Current Price:0.1381, +0.008, +7.68%
Approx. USD. traded today:110
Click here for BTMWW Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:74,990 - vs daily avg (181%)
Current Price:48.86, +0.150, +0.31%
Approx. USD. traded today:36,640
Click here for BWFG Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:12,279,753 - vs daily avg (2020%)
Current Price:2.11, -0.070, -3.21%
Approx. USD. traded today:259,102
Click here for BYSI Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,547,394 - vs daily avg (184%)
Current Price:19.96, -0.300, -1.48%
Approx. USD. traded today:1,107,259
Click here for BZ Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:1,665,030 - vs daily avg (382%)
Current Price:1.09, -0.100, -8.40%
Approx. USD. traded today:18,148
Click here for BZFD Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:155,157 - vs daily avg (514%)
Current Price:0.0191, 0, 0
Approx. USD. traded today:29
Click here for BZFDW Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:1,409,177 - vs daily avg (141%)
Current Price:6.35, -0.120, -1.85%
Approx. USD. traded today:89,482
Click here for CADL Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:242,207 - vs daily avg (213%)
Current Price:6.49, +0.480, +7.99%
Approx. USD. traded today:15,719
Click here for CAMP Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:105,481 - vs daily avg (190%)
Current Price:44.92, +0.530, +1.19%
Approx. USD. traded today:47,382
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:164,901 - vs daily avg (132%)
Current Price:27.88, +0.130, +0.47%
Approx. USD. traded today:45,974
Click here for CCNE Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,232,738 - vs daily avg (147%)
Current Price:20.56, +0.760, +3.84%
Approx. USD. traded today:253,450
Click here for CDNA Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:3,744,030 - vs daily avg (156%)
Current Price:351.98, -26.600, -7.03%
Approx. USD. traded today:13,178,236
Click here for CEG Candlestick History
CELU - Celularity Inc
Sector:
Volume:95,303 - vs daily avg (148%)
Current Price:1.6, -0.070, -4.19%
Approx. USD. traded today:1,524
Click here for CELU Candlestick History
CERS - Cerus Corporation
Sector:
Volume:2,489,385 - vs daily avg (165%)
Current Price:2.18, +0.030, +1.40%
Approx. USD. traded today:54,268
Click here for CERS Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:43,942 - vs daily avg (132%)
Current Price:23.8, 0, 0
Approx. USD. traded today:10,458
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:7,335 - vs daily avg (153%)
Current Price:73.44, -0.270, -0.37%
Approx. USD. traded today:5,386
Click here for CFFI Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:156,636,153 - vs daily avg (577%)
Current Price:1.74, +0.610, +53.98%
Approx. USD. traded today:2,725,469
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:538,585 - vs daily avg (185%)
Current Price:1.53, -0.070, -4.38%
Approx. USD. traded today:8,240
Click here for CGEN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,317,403 - vs daily avg (132%)
Current Price:35.65, -1.230, -3.34%
Approx. USD. traded today:826,154
Click here for CGNX Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:2,790,300 - vs daily avg (214%)
Current Price:173, -1, -0.57%
Approx. USD. traded today:4,827,219
Click here for CHEK Candlestick History
CING - Cingulate Inc
Sector:
Volume:212,977 - vs daily avg (158%)
Current Price:4.44, +0.260, +6.22%
Approx. USD. traded today:9,456
Click here for CING Candlestick History
CISS - C3is Inc.
Sector:
Volume:5,502,797 - vs daily avg (637%)
Current Price:0.25, -0.080, -24.24%
Approx. USD. traded today:13,756
Click here for CISS Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:156,192 - vs daily avg (165%)
Current Price:24.12, -0.060, -0.25%
Approx. USD. traded today:37,673
Click here for CIVB Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:8,200 - vs daily avg (174%)
Current Price:7.9, -0.020, -0.25%
Approx. USD. traded today:647
Click here for CIZN Candlestick History
CLAR - Clarus Corp
Sector:
Volume:210,866 - vs daily avg (159%)
Current Price:3.38, -0.110, -3.15%
Approx. USD. traded today:7,127
Click here for CLAR Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:314,127 - vs daily avg (256%)
Current Price:0.6551, +0.043, +6.53%
Approx. USD. traded today:2,057
Click here for CLIR Candlestick History
CLPS - CLPS Inc
Sector:
Volume:59,931 - vs daily avg (244%)
Current Price:0.9095, +0.041, +4.61%
Approx. USD. traded today:545
Click here for CLPS Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:20,734 - vs daily avg (156%)
Current Price:5.2999, -0.988, -15.74%
Approx. USD. traded today:1,098
Click here for CLRO Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:365,727 - vs daily avg (183%)
Current Price:3.06, -0.560, -15.47%
Approx. USD. traded today:11,191
Click here for CMTL Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:2,412,405 - vs daily avg (131%)
Current Price:26.51, -0.670, -2.47%
Approx. USD. traded today:639,528
Click here for CNTA Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:190,375 - vs daily avg (137%)
Current Price:1.31, -0.030, -2.24%
Approx. USD. traded today:2,493
Click here for CNTY Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:1,011,053 - vs daily avg (147%)
Current Price:87.99, +0.860, +0.99%
Approx. USD. traded today:889,625
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:4,696,363 - vs daily avg (177%)
Current Price:884.47, 0, 0
Approx. USD. traded today:41,537,921
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:268,116 - vs daily avg (138%)
Current Price:6.18, -0.070, -1.12%
Approx. USD. traded today:16,569
Click here for COYA Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,956,273 - vs daily avg (157%)
Current Price:23.62, +0.680, +2.96%
Approx. USD. traded today:462,071
Click here for CPRX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:17,260,664 - vs daily avg (641%)
Current Price:3.27, +0.420, +14.74%
Approx. USD. traded today:564,423
Click here for CRON Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:2,295,770 - vs daily avg (207%)
Current Price:8.37, -0.030, -0.36%
Approx. USD. traded today:192,155
Click here for CRVS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:130,711 - vs daily avg (157%)
Current Price:2.62, -0.130, -4.73%
Approx. USD. traded today:3,424
Click here for CRWS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:12,362 - vs daily avg (131%)
Current Price:6.72, +0.420, +6.67%
Approx. USD. traded today:830
Click here for CSBR Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:104,988 - vs daily avg (243%)
Current Price:11, 0, 0
Approx. USD. traded today:11,548
Click here for CVKD Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,045,619 - vs daily avg (135%)
Current Price:99.05, +0.100, +0.10%
Approx. USD. traded today:1,035,685
Click here for CWST Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:733,790 - vs daily avg (144%)
Current Price:462.86, +3.050, +0.66%
Approx. USD. traded today:3,396,420
Click here for CYBR Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:12,432 - vs daily avg (141%)
Current Price:61.2, -0.750, -1.21%
Approx. USD. traded today:7,608
Click here for CZFS Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:635,459 - vs daily avg (149%)
Current Price:18.77, -1.740, -8.48%
Approx. USD. traded today:119,275
Click here for DAKT Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:2,170,030 - vs daily avg (939%)
Current Price:2.47, +0.380, +18.18%
Approx. USD. traded today:53,599
Click here for DARE Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:127,235 - vs daily avg (154%)
Current Price:7.58, -0.740, -8.89%
Approx. USD. traded today:9,644
Click here for DBGI Candlestick History
DBX - Dropbox Inc
Sector:
Volume:5,268,002 - vs daily avg (149%)
Current Price:28.32, +0.700, +2.53%
Approx. USD. traded today:1,491,898
Click here for DBX Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:6,741 - vs daily avg (350%)
Current Price:15.71, -0.480, -2.96%
Approx. USD. traded today:1,059
Click here for DGICB Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:707,983 - vs daily avg (209%)
Current Price:2.31, +0.010, +0.43%
Approx. USD. traded today:16,354
Click here for DH Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:63,405 - vs daily avg (165%)
Current Price:169, -0.740, -0.44%
Approx. USD. traded today:107,154
Click here for DHIL Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:40,675 - vs daily avg (147%)
Current Price:5.71, +0.040, +0.71%
Approx. USD. traded today:2,322
Click here for DLHC Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:144,498 - vs daily avg (188%)
Current Price:2.91, -0.080, -2.68%
Approx. USD. traded today:4,204
Click here for DLTH Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:409,469 - vs daily avg (133%)
Current Price:4.45, -0.310, -6.51%
Approx. USD. traded today:18,221
Click here for DOMH Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,429,543 - vs daily avg (157%)
Current Price:9.04, -0.070, -0.77%
Approx. USD. traded today:129,230
Click here for DOMO Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:46,446 - vs daily avg (139%)
Current Price:7, +0.100, +1.45%
Approx. USD. traded today:3,251
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:54,874 - vs daily avg (170%)
Current Price:11.89, -0.870, -6.82%
Approx. USD. traded today:6,524
Click here for DRIO Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:235,464 - vs daily avg (198%)
Current Price:2.66, -0.210, -7.32%
Approx. USD. traded today:6,263
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:100,483 - vs daily avg (132%)
Current Price:1.27, -0.140, -9.93%
Approx. USD. traded today:1,276
Click here for DTSS Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:903,888 - vs daily avg (400%)
Current Price:1.14, -0.420, -26.92%
Approx. USD. traded today:10,304
Click here for DXLG Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:4,441,892 - vs daily avg (132%)
Current Price:19.27, -0.150, -0.77%
Approx. USD. traded today:855,952
Click here for DYN Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:56,426 - vs daily avg (154%)
Current Price:19.085, +0.445, +2.41%
Approx. USD. traded today:10,768
Click here for EBMT Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:149,395 - vs daily avg (310%)
Current Price:2.88, +0.530, +22.55%
Approx. USD. traded today:4,302
Click here for EDAP Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:132,673 - vs daily avg (165%)
Current Price:1.3, +0.050, +4%
Approx. USD. traded today:1,724
Click here for EDBL Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:2,256,749 - vs daily avg (142%)
Current Price:2.53, -0.030, -1.17%
Approx. USD. traded today:57,095
Click here for EDIT Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:106,502 - vs daily avg (172%)
Current Price:0.3063, -0.017, -6.19%
Approx. USD. traded today:326
Click here for EEIQ Candlestick History
EFOI - Energy Focu
Sector:
Volume:30,276 - vs daily avg (197%)
Current Price:2.46, +0.030, +1.23%
Approx. USD. traded today:744
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:305,997 - vs daily avg (203%)
Current Price:56.71, -0.470, -0.82%
Approx. USD. traded today:173,530
Click here for EFSC Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:824,218 - vs daily avg (143%)
Current Price:2.19, +0.030, +1.39%
Approx. USD. traded today:18,050
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:457,412 - vs daily avg (171%)
Current Price:4.5, +0.430, +10.57%
Approx. USD. traded today:20,583
Click here for EHTH Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:1,390,108 - vs daily avg (177%)
Current Price:6.62, -0.320, -4.61%
Approx. USD. traded today:92,025
Click here for ELVA Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:1,407,722 - vs daily avg (213%)
Current Price:16.86, -1.910, -10.18%
Approx. USD. traded today:237,341
Click here for ELVN Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,235,816 - vs daily avg (162%)
Current Price:11.8, -0.150, -1.26%
Approx. USD. traded today:145,826
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:15,281 - vs daily avg (147%)
Current Price:20.15, -0.390, -1.90%
Approx. USD. traded today:3,079
Click here for EML Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:231,609 - vs daily avg (160%)
Current Price:287.33, +8.370, +3%
Approx. USD. traded today:665,482
Click here for ERIE Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:581,376 - vs daily avg (182%)
Current Price:12.08, +1.190, +10.93%
Approx. USD. traded today:70,230
Click here for EVCM Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:169,983 - vs daily avg (152%)
Current Price:3.01, -0.060, -1.95%
Approx. USD. traded today:5,116
Click here for EVO Candlestick History
EVOK - Evoke Pharma Inc
Sector:
Volume:83,132 - vs daily avg (264%)
Current Price:10.95, 0, 0
Approx. USD. traded today:9,102
Click here for EVOK Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:62,932 - vs daily avg (172%)
Current Price:1.11, -0.020, -1.77%
Approx. USD. traded today:698
Click here for EVTV Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,829,665 - vs daily avg (147%)
Current Price:23.62, +0.190, +0.81%
Approx. USD. traded today:432,166
Click here for EWTX Candlestick History
EXPO - Exponent Inc
Sector:
Volume:785,566 - vs daily avg (188%)
Current Price:73.63, +0.190, +0.26%
Approx. USD. traded today:578,412
Click here for EXPO Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:127,957 - vs daily avg (206%)
Current Price:1.5, -0.070, -4.46%
Approx. USD. traded today:1,919
Click here for FARM Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:33,665 - vs daily avg (145%)
Current Price:57.24, -0.190, -0.33%
Approx. USD. traded today:19,269
Click here for FBIZ Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:211,566 - vs daily avg (178%)
Current Price:21.37, -1.280, -5.65%
Approx. USD. traded today:45,211
Click here for FBRX Candlestick History
FCAP - First Capital Inc
Sector:
Volume:27,825 - vs daily avg (365%)
Current Price:65.29, +5.910, +9.95%
Approx. USD. traded today:18,166
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:52,005 - vs daily avg (176%)
Current Price:30.65, +0.190, +0.62%
Approx. USD. traded today:15,939
Click here for FCCO Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:11,833 - vs daily avg (131%)
Current Price:48.72, +2.480, +5.36%
Approx. USD. traded today:5,765
Click here for FDBC Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:1,183,346 - vs daily avg (459%)
Current Price:46.45, +10.400, +28.81%
Approx. USD. traded today:549,664
Click here for FEIM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:463,809 - vs daily avg (218%)
Current Price:7.55, +0.060, +0.80%
Approx. USD. traded today:35,017
Click here for FENC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,048,991 - vs daily avg (141%)
Current Price:31.59, -0.160, -0.50%
Approx. USD. traded today:331,376
Click here for FFIN Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:104,364 - vs daily avg (180%)
Current Price:6.4, -2.230, -25.84%
Approx. USD. traded today:6,679
Click here for FGI Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:23,085 - vs daily avg (152%)
Current Price:17.79, -0.140, -0.78%
Approx. USD. traded today:4,106
Click here for FINW Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:258,830 - vs daily avg (739%)
Current Price:9.74, +0.080, +0.83%
Approx. USD. traded today:25,210
Click here for FLGC Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:345,104 - vs daily avg (217%)
Current Price:3.08, +0.170, +5.84%
Approx. USD. traded today:10,629
Click here for FLL Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,407,595 - vs daily avg (132%)
Current Price:3.91, -0.475, -10.72%
Approx. USD. traded today:55,036
Click here for FLWS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,934,002 - vs daily avg (132%)
Current Price:14.77, +0.160, +1.10%
Approx. USD. traded today:285,652
Click here for FLYW Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:100,898 - vs daily avg (135%)
Current Price:41.97, -0.060, -0.14%
Approx. USD. traded today:42,346
Click here for FMBH Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:511,899 - vs daily avg (239%)
Current Price:1.57, +0.010, +0.64%
Approx. USD. traded today:8,036
Click here for FNGR Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:22,514 - vs daily avg (132%)
Current Price:27.81, +0.340, +1.24%
Approx. USD. traded today:6,261
Click here for FNLC Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:11,129,921 - vs daily avg (233%)
Current Price:10.55, +0.650, +6.57%
Approx. USD. traded today:1,174,206
Click here for FOLD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:878,490 - vs daily avg (132%)
Current Price:55.44, -2.690, -4.63%
Approx. USD. traded today:487,034
Click here for FORM Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:83,942 - vs daily avg (192%)
Current Price:55.32, +1.170, +2.16%
Approx. USD. traded today:46,436
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:79,521 - vs daily avg (135%)
Current Price:17.25, +0.260, +1.53%
Approx. USD. traded today:13,717
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:111,496 - vs daily avg (152%)
Current Price:136.77, +1.190, +0.88%
Approx. USD. traded today:152,493
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,891,889 - vs daily avg (153%)
Current Price:68.98, +0.640, +0.94%
Approx. USD. traded today:1,994,825
Click here for FROG Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:139,787 - vs daily avg (164%)
Current Price:13.38, +0.530, +4.12%
Approx. USD. traded today:18,703
Click here for FRST Candlestick History
FSLR - First Solar Inc
Sector:
Volume:2,965,520 - vs daily avg (154%)
Current Price:254.8, -18, -6.61%
Approx. USD. traded today:7,556,144
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:46,647 - vs daily avg (168%)
Current Price:26.7, -0.050, -0.19%
Approx. USD. traded today:12,454
Click here for FSTR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,438,413 - vs daily avg (148%)
Current Price:176.92, -5.210, -2.86%
Approx. USD. traded today:2,544,840
Click here for FTAI Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:18,194 - vs daily avg (151%)
Current Price:14.3, +0.080, +0.56%
Approx. USD. traded today:2,601
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:77,785 - vs daily avg (174%)
Current Price:13.7, +0.350, +2.62%
Approx. USD. traded today:10,656
Click here for FVCB Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:168,776 - vs daily avg (131%)
Current Price:40.91, +0.020, +0.05%
Approx. USD. traded today:69,046
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:151,071 - vs daily avg (142%)
Current Price:4.04, +0.100, +2.54%
Approx. USD. traded today:6,103
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:748,259 - vs daily avg (160%)
Current Price:6.25, +0.540, +9.46%
Approx. USD. traded today:46,766
Click here for GALT Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,836,576 - vs daily avg (149%)
Current Price:4.14, +0.030, +0.73%
Approx. USD. traded today:76,034
Click here for GANX Candlestick History
GASS - StealthGas Inc
Sector:
Volume:184,767 - vs daily avg (146%)
Current Price:7.18, +0.060, +0.84%
Approx. USD. traded today:13,266
Click here for GASS Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,514,433 - vs daily avg (135%)
Current Price:2.82, +0.030, +1.08%
Approx. USD. traded today:70,907
Click here for GDRX Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:2,468,547 - vs daily avg (138%)
Current Price:36.26, +0.110, +0.30%
Approx. USD. traded today:895,095
Click here for GDS Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:162,821 - vs daily avg (180%)
Current Price:7.72, -0.020, -0.26%
Approx. USD. traded today:12,569
Click here for GECC Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,481,782 - vs daily avg (2061%)
Current Price:25.3, -0.020, -0.08%
Approx. USD. traded today:374,890
Click here for GECCO Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:153,911 - vs daily avg (455%)
Current Price:2.65, -0.020, -0.75%
Approx. USD. traded today:4,078
Click here for GEG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:5,315 - vs daily avg (285%)
Current Price:24.66, -0.140, -0.56%
Approx. USD. traded today:1,310
Click here for GEGGL Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:4,213,806 - vs daily avg (154%)
Current Price:38.73, -1.250, -3.13%
Approx. USD. traded today:1,632,007
Click here for GFS Candlestick History
GGR - Gogoro Inc
Sector:
Volume:24,260 - vs daily avg (152%)
Current Price:3.72, -0.120, -3.12%
Approx. USD. traded today:902
Click here for GGR Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:7,235 - vs daily avg (227%)
Current Price:1.5805, +0.081, +5.33%
Approx. USD. traded today:114
Click here for GIGM Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:49,461 - vs daily avg (457%)
Current Price:4.1, -0.250, -5.75%
Approx. USD. traded today:2,027
Click here for GLBZ Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,875,912 - vs daily avg (134%)
Current Price:43.49, +1.450, +3.45%
Approx. USD. traded today:1,685,634
Click here for GLPI Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:154,813 - vs daily avg (189%)
Current Price:10.73, -0.540, -4.79%
Approx. USD. traded today:16,611
Click here for GLSI Candlestick History
GMAB - Genmab AS
Sector:
Volume:1,931,295 - vs daily avg (137%)
Current Price:31.31, -0.990, -3.07%
Approx. USD. traded today:604,688
Click here for GMAB Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:348,633 - vs daily avg (146%)
Current Price:0.85, +0.065, +7.64%
Approx. USD. traded today:2,963
Click here for GMGI Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:317,186 - vs daily avg (373%)
Current Price:3.05, +0.055, +1.67%
Approx. USD. traded today:9,674
Click here for GNLN Candlestick History
GNSS - Genasys Inc
Sector:
Volume:197,782 - vs daily avg (133%)
Current Price:2.11, -0.040, -1.86%
Approx. USD. traded today:4,173
Click here for GNSS Candlestick History
GOGO - Gogo Inc
Sector:
Volume:4,741,675 - vs daily avg (153%)
Current Price:5.09, -0.560, -9.91%
Approx. USD. traded today:241,351
Click here for GOGO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:20,714 - vs daily avg (285%)
Current Price:17.83, +1.440, +8.79%
Approx. USD. traded today:3,693
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:961,025 - vs daily avg (168%)
Current Price:9.14, -0.020, -0.22%
Approx. USD. traded today:87,837
Click here for GRFS Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:30,241 - vs daily avg (189%)
Current Price:57.76, +1.260, +2.23%
Approx. USD. traded today:17,467
Click here for GRVY Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:4,456,617 - vs daily avg (898%)
Current Price:1.96, +0.540, +38.03%
Approx. USD. traded today:87,349
Click here for GRWG Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:5,197,681 - vs daily avg (205%)
Current Price:62.21, +0.310, +0.50%
Approx. USD. traded today:3,233,477
Click here for HALO Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:42,463 - vs daily avg (180%)
Current Price:60.31, +0.340, +0.57%
Approx. USD. traded today:25,609
Click here for HBCP Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:981,022 - vs daily avg (164%)
Current Price:19.37, -0.040, -0.21%
Approx. USD. traded today:190,023
Click here for HCSG Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:211,507 - vs daily avg (144%)
Current Price:1.81, -0.160, -8.12%
Approx. USD. traded today:3,828
Click here for HCWB Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:84,024 - vs daily avg (142%)
Current Price:272.83, -18.800, -6.43%
Approx. USD. traded today:229,242
Click here for HIFS Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:1,611,322 - vs daily avg (135%)
Current Price:8.68, -0.430, -4.72%
Approx. USD. traded today:139,862
Click here for HIMX Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,995,182 - vs daily avg (365%)
Current Price:2.92, +0.290, +11.03%
Approx. USD. traded today:58,259
Click here for HITI Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:17,755 - vs daily avg (160%)
Current Price:9.95, -0.180, -1.78%
Approx. USD. traded today:1,766
Click here for HNNA Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:15,659 - vs daily avg (270%)
Current Price:0.42, +0.050, +13.51%
Approx. USD. traded today:65
Click here for HOFV Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:838,501 - vs daily avg (152%)
Current Price:47.06, -4.040, -7.91%
Approx. USD. traded today:394,598
Click here for HROW Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:237,842 - vs daily avg (153%)
Current Price:0.3681, -0.053, -11.88%
Approx. USD. traded today:875
Click here for HTCR Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,353,547 - vs daily avg (190%)
Current Price:42.77, -0.850, -1.95%
Approx. USD. traded today:578,912
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:52,649 - vs daily avg (167%)
Current Price:15.1, +0.265, +1.75%
Approx. USD. traded today:7,949
Click here for HURC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:186,598 - vs daily avg (139%)
Current Price:179.51, +3.110, +1.76%
Approx. USD. traded today:334,962
Click here for HURN Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:33,759 - vs daily avg (386%)
Current Price:33.88, -1, -2.87%
Approx. USD. traded today:11,437
Click here for HWBK Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:1,034,194 - vs daily avg (1556%)
Current Price:2.08, +0.550, +35.95%
Approx. USD. traded today:21,511
Click here for HYFM Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:2,634,923 - vs daily avg (155%)
Current Price:13.4, +1.040, +8.41%
Approx. USD. traded today:353,079
Click here for HYMC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:105,036 - vs daily avg (133%)
Current Price:37.69, +0.560, +1.51%
Approx. USD. traded today:39,588
Click here for IBEX Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:24,729,795 - vs daily avg (214%)
Current Price:2.36, +0.170, +7.76%
Approx. USD. traded today:583,623
Click here for IBRX Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,974,565 - vs daily avg (172%)
Current Price:4.74, -0.360, -7.06%
Approx. USD. traded today:93,594
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:393,656 - vs daily avg (131%)
Current Price:6.05, +0.050, +0.83%
Approx. USD. traded today:23,816
Click here for III Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:194,648 - vs daily avg (151%)
Current Price:1.15, +0.020, +1.77%
Approx. USD. traded today:2,238
Click here for IINN Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:642,175 - vs daily avg (154%)
Current Price:1.54, +0.015, +1.31%
Approx. USD. traded today:9,889
Click here for IKT Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:1,780,391 - vs daily avg (820%)
Current Price:1.88, +0.210, +12.57%
Approx. USD. traded today:33,471
Click here for IMCC Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:441,299 - vs daily avg (132%)
Current Price:36.8, +1, +2.79%
Approx. USD. traded today:162,398
Click here for IMCR Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:1,672,866 - vs daily avg (146%)
Current Price:4.22, -0.040, -0.94%
Approx. USD. traded today:70,594
Click here for IMPP Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,684,114 - vs daily avg (234%)
Current Price:26.42, +1.610, +6.49%
Approx. USD. traded today:973,342
Click here for IMVT Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:419,777 - vs daily avg (174%)
Current Price:15.44, -0.010, -0.06%
Approx. USD. traded today:64,813
Click here for IMXI Candlestick History
INAB - In8bio Inc
Sector:
Volume:85,790 - vs daily avg (162%)
Current Price:1.68, -0.050, -2.89%
Approx. USD. traded today:1,441
Click here for INAB Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:895,412 - vs daily avg (603%)
Current Price:0.5601, -0.164, -22.08%
Approx. USD. traded today:5,015
Click here for INBS Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:156,489 - vs daily avg (922%)
Current Price:1.32, +0.076, +6.43%
Approx. USD. traded today:2,065
Click here for INCR Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:4,173,967 - vs daily avg (168%)
Current Price:8.4, 0, 0
Approx. USD. traded today:350,613
Click here for INTR Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:6,598,470 - vs daily avg (193%)
Current Price:0.47, -0.120, -20.34%
Approx. USD. traded today:31,012
Click here for INTS Candlestick History
IQ - iQIYI Inc
Sector:
Volume:70,369,941 - vs daily avg (521%)
Current Price:1.95, -0.090, -4.41%
Approx. USD. traded today:1,372,213
Click here for IQ Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:2,719,357 - vs daily avg (134%)
Current Price:18.73, -0.080, -0.43%
Approx. USD. traded today:509,335
Click here for IRDM Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:159,495 - vs daily avg (205%)
Current Price:0.9208, -0.050, -5.15%
Approx. USD. traded today:1,468
Click here for IRIX Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:1,574,228 - vs daily avg (314%)
Current Price:0.4474, -0.031, -6.27%
Approx. USD. traded today:7,043
Click here for ISPC Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:25,542,082 - vs daily avg (151%)
Current Price:4.94, +0.050, +1.02%
Approx. USD. traded today:1,261,778
Click here for JBLU Candlestick History
JFU - 9F Inc
Sector:
Volume:50,913 - vs daily avg (435%)
Current Price:7.37, -1.070, -12.69%
Approx. USD. traded today:3,752
Click here for JFU Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:147,824 - vs daily avg (309%)
Current Price:42.05, -0.950, -2.21%
Approx. USD. traded today:62,159
Click here for JOUT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:306,376 - vs daily avg (143%)
Current Price:6.75, +0.080, +1.20%
Approx. USD. traded today:20,680
Click here for JRVR Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:10,748,110 - vs daily avg (1805%)
Current Price:2.7, -2.930, -52.04%
Approx. USD. traded today:290,198
Click here for JZXN Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:58,266,623 - vs daily avg (1977%)
Current Price:0.1401, -0.060, -30%
Approx. USD. traded today:81,631
Click here for KAVL Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:14,023 - vs daily avg (152%)
Current Price:37.78, -0.480, -1.25%
Approx. USD. traded today:5,297
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:6,366 - vs daily avg (144%)
Current Price:4.7175, +0.478, +11.32%
Approx. USD. traded today:300
Click here for KFFB Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:324,051 - vs daily avg (189%)
Current Price:1.035, -0.065, -6.36%
Approx. USD. traded today:3,353
Click here for KNDI Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:20,704,844 - vs daily avg (1934%)
Current Price:7.13, +0.925, +14.83%
Approx. USD. traded today:1,476,255
Click here for KPLT Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:222,020 - vs daily avg (131%)
Current Price:6.95, -0.050, -0.71%
Approx. USD. traded today:15,430
Click here for KPTI Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:600,067 - vs daily avg (153%)
Current Price:4.76, -0.240, -4.80%
Approx. USD. traded today:28,563
Click here for KSCP Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:113,850 - vs daily avg (142%)
Current Price:6.91, +0.160, +2.37%
Approx. USD. traded today:7,867
Click here for KVHI Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,863,738 - vs daily avg (137%)
Current Price:89.68, +1.870, +2.13%
Approx. USD. traded today:1,671,400
Click here for KYMR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:642,639 - vs daily avg (200%)
Current Price:8.99, -0.150, -1.64%
Approx. USD. traded today:57,773
Click here for LAKE Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:47,299 - vs daily avg (169%)
Current Price:18.66, -0.140, -0.74%
Approx. USD. traded today:8,825
Click here for LANDP Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:34,416 - vs daily avg (135%)
Current Price:17.29, -0.050, -0.29%
Approx. USD. traded today:5,950
Click here for LCNB Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:571,251 - vs daily avg (347%)
Current Price:1.34, +0.110, +8.94%
Approx. USD. traded today:7,654
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:3,407,823 - vs daily avg (174%)
Current Price:6.91, +0.150, +2.22%
Approx. USD. traded today:235,480
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:288,366 - vs daily avg (132%)
Current Price:262.26, -9.990, -3.67%
Approx. USD. traded today:756,268
Click here for LFUS Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:4,133 - vs daily avg (141%)
Current Price:0.7835, -0.212, -21.11%
Approx. USD. traded today:32
Click here for LGMK Candlestick History
LIDRW - AEye Inc
Sector:
Volume:64,560 - vs daily avg (174%)
Current Price:0.1403, -0.019, -12.55%
Approx. USD. traded today:90
Click here for LIDRW Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:556,380 - vs daily avg (157%)
Current Price:13.82, +0.260, +1.92%
Approx. USD. traded today:76,891
Click here for LIND Candlestick History
LITM - Snow Lake Resources Ltd
Sector:
Volume:936,920 - vs daily avg (142%)
Current Price:3.53, -0.390, -9.95%
Approx. USD. traded today:33,073
Click here for LITM Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:41,850 - vs daily avg (325%)
Current Price:14, -1.200, -7.89%
Approx. USD. traded today:5,859
Click here for LIVE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,549,774 - vs daily avg (146%)
Current Price:66.62, +3.520, +5.58%
Approx. USD. traded today:1,032,459
Click here for LNTH Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,107,567 - vs daily avg (151%)
Current Price:112.77, -7.660, -6.36%
Approx. USD. traded today:1,249,003
Click here for LOGI Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:991,472 - vs daily avg (157%)
Current Price:13.99, +1.320, +10.42%
Approx. USD. traded today:138,706
Click here for LOVE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,021,408 - vs daily avg (177%)
Current Price:380.96, -6.490, -1.68%
Approx. USD. traded today:3,891,155
Click here for LPLA Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:4,247,805 - vs daily avg (345%)
Current Price:8.1, -1.020, -11.18%
Approx. USD. traded today:344,072
Click here for LPTH Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:620,945 - vs daily avg (167%)
Current Price:6.28, -0.300, -4.56%
Approx. USD. traded today:38,995
Click here for LTRX Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:27,812 - vs daily avg (581%)
Current Price:0.0682, -0.017, -23.61%
Approx. USD. traded today:18
Click here for LUCYW Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:20,202,520 - vs daily avg (457%)
Current Price:204.97, +18, +9.60%
Approx. USD. traded today:41,409,105
Click here for LULU Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:19,155 - vs daily avg (134%)
Current Price:0.6111, -0.096, -14.13%
Approx. USD. traded today:117
Click here for LVRO Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:5,146,722 - vs daily avg (511%)
Current Price:1.09, +0.160, +17.20%
Approx. USD. traded today:56,099
Click here for MAPS Candlestick History
MAPSW - WM Technology Inc
Sector:
Volume:423,506 - vs daily avg (441%)
Current Price:0.0197, +0.009, +92.59%
Approx. USD. traded today:83
Click here for MAPSW Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:38,231 - vs daily avg (234%)
Current Price:36.88, -0.660, -1.76%
Approx. USD. traded today:14,099
Click here for MBCN Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:6,929 - vs daily avg (183%)
Current Price:13.5, +0.470, +3.61%
Approx. USD. traded today:935
Click here for MDRR Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:866,359 - vs daily avg (141%)
Current Price:11.92, +0.120, +1.02%
Approx. USD. traded today:103,269
Click here for MFIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:4,863,704 - vs daily avg (191%)
Current Price:16.3, +0.290, +1.81%
Approx. USD. traded today:792,783
Click here for MGNI Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:1,184,020 - vs daily avg (174%)
Current Price:8.92, +0.200, +2.29%
Approx. USD. traded today:105,614
Click here for MGTX Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:328,740 - vs daily avg (143%)
Current Price:1.49, +0.030, +2.05%
Approx. USD. traded today:4,898
Click here for MIRA Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:27,773,530 - vs daily avg (532%)
Current Price:2.41, -0.540, -18.31%
Approx. USD. traded today:669,342
Click here for MIST Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:3,573,160 - vs daily avg (506%)
Current Price:10.06, +0.820, +8.87%
Approx. USD. traded today:359,459
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,438,930 - vs daily avg (165%)
Current Price:155.77, -11, -6.61%
Approx. USD. traded today:2,241,421
Click here for MKSI Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:957,503 - vs daily avg (149%)
Current Price:178.99, +1.140, +0.64%
Approx. USD. traded today:1,713,834
Click here for MKTX Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,642,625 - vs daily avg (271%)
Current Price:82.6, +4.090, +5.21%
Approx. USD. traded today:2,182,808
Click here for MMYT Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:242,199 - vs daily avg (148%)
Current Price:74.605, -2.440, -3.17%
Approx. USD. traded today:180,692
Click here for MNPR Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,494,189 - vs daily avg (168%)
Current Price:21.16, +0.150, +0.71%
Approx. USD. traded today:316,170
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:57,249 - vs daily avg (159%)
Current Price:21.5, +0.830, +4.02%
Approx. USD. traded today:12,308
Click here for MNSB Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:621,569 - vs daily avg (411%)
Current Price:0.0469, +0.009, +26.67%
Approx. USD. traded today:291
Click here for MNTSW Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,654,416 - vs daily avg (175%)
Current Price:6.75, +0.070, +1.05%
Approx. USD. traded today:111,673
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:565,416 - vs daily avg (177%)
Current Price:214.1, +0.350, +0.16%
Approx. USD. traded today:1,210,555
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:229,730 - vs daily avg (133%)
Current Price:13.77, +0.230, +1.70%
Approx. USD. traded today:31,633
Click here for MPAA Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:117,135 - vs daily avg (144%)
Current Price:32.06, +0.080, +0.25%
Approx. USD. traded today:37,553
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:128,652 - vs daily avg (165%)
Current Price:17.23, 0, 0
Approx. USD. traded today:22,166
Click here for MRBK Candlestick History
MTLS - Materialise NV
Sector:
Volume:382,199 - vs daily avg (254%)
Current Price:5.68, -0.180, -3.07%
Approx. USD. traded today:21,708
Click here for MTLS Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,469,642 - vs daily avg (135%)
Current Price:177.35, -12.500, -6.59%
Approx. USD. traded today:2,606,410
Click here for MTSI Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:364,905 - vs daily avg (335%)
Current Price:0.1437, -0.018, -12.38%
Approx. USD. traded today:524
Click here for MVSTW Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:25,000 - vs daily avg (146%)
Current Price:0.0106, 0, 0
Approx. USD. traded today:2
Click here for MYPSW Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:331,988 - vs daily avg (174%)
Current Price:3, -0.100, -3.23%
Approx. USD. traded today:9,959
Click here for NA Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:189,623 - vs daily avg (236%)
Current Price:99.24, -0.080, -0.08%
Approx. USD. traded today:188,181
Click here for NBN Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:42,613 - vs daily avg (169%)
Current Price:0.0425, 0, 0
Approx. USD. traded today:18
Click here for NCPLW Candlestick History
NCRA - Nocera Inc
Sector:
Volume:347,557 - vs daily avg (693%)
Current Price:1.23, +0.170, +16.04%
Approx. USD. traded today:4,274
Click here for NCRA Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:25,178 - vs daily avg (172%)
Current Price:42.58, +0.605, +1.43%
Approx. USD. traded today:10,720
Click here for NCSM Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,761,427 - vs daily avg (146%)
Current Price:93.57, -0.280, -0.30%
Approx. USD. traded today:4,455,267
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:729,895 - vs daily avg (160%)
Current Price:235.45, +1.020, +0.44%
Approx. USD. traded today:1,718,537
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:68,656 - vs daily avg (131%)
Current Price:23.31, -0.440, -1.85%
Approx. USD. traded today:16,003
Click here for NECB Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:6,847,984 - vs daily avg (209%)
Current Price:5.46, -0.220, -3.87%
Approx. USD. traded today:373,899
Click here for NEXT Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:21,947 - vs daily avg (183%)
Current Price:3.36, -0.020, -0.59%
Approx. USD. traded today:737
Click here for NISN Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:401,710 - vs daily avg (201%)
Current Price:0.6574, +0.072, +11.97%
Approx. USD. traded today:2,640
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:650,411 - vs daily avg (137%)
Current Price:1.27, +0.080, +6.72%
Approx. USD. traded today:8,260
Click here for NNBR Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:26,436 - vs daily avg (197%)
Current Price:13.88, +0.060, +0.43%
Approx. USD. traded today:3,669
Click here for NODK Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:234,603 - vs daily avg (182%)
Current Price:27.64, +0.360, +1.32%
Approx. USD. traded today:64,844
Click here for NRIM Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:672,473 - vs daily avg (135%)
Current Price:27.46, -0.630, -2.24%
Approx. USD. traded today:184,661
Click here for NTCT Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:909,477 - vs daily avg (141%)
Current Price:41.26, +1.310, +3.28%
Approx. USD. traded today:375,250
Click here for NVDD Candlestick History
NVMI - Nova Ltd
Sector:
Volume:453,151 - vs daily avg (144%)
Current Price:315.84, -20, -5.95%
Approx. USD. traded today:1,431,232
Click here for NVMI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:794,382 - vs daily avg (134%)
Current Price:67.84, 0, 0
Approx. USD. traded today:538,908
Click here for NWE Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:91,375 - vs daily avg (160%)
Current Price:63.53, +0.700, +1.11%
Approx. USD. traded today:58,050
Click here for NWPX Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:2,834,661 - vs daily avg (140%)
Current Price:86.75, -6.680, -7.15%
Approx. USD. traded today:2,459,068
Click here for NXT Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:51,577 - vs daily avg (208%)
Current Price:28.7, +0.050, +0.17%
Approx. USD. traded today:14,802
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:471,070 - vs daily avg (153%)
Current Price:4.56, -0.290, -5.98%
Approx. USD. traded today:21,480
Click here for OCCI Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:335,670,227 - vs daily avg (1653%)
Current Price:0.22, -0.691, -75.74%
Approx. USD. traded today:738,474
Click here for OCG Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:861,160 - vs daily avg (134%)
Current Price:13.59, -0.170, -1.24%
Approx. USD. traded today:117,031
Click here for OCSL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:52,153 - vs daily avg (139%)
Current Price:32.13, +1.620, +5.31%
Approx. USD. traded today:16,756
Click here for OFLX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:3,105,118 - vs daily avg (490%)
Current Price:1.92, +0.280, +17.07%
Approx. USD. traded today:59,618
Click here for OGI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:1,608,333 - vs daily avg (133%)
Current Price:1.27, -0.040, -3.05%
Approx. USD. traded today:20,425
Click here for OLPX Candlestick History
OMQS - Omniq Corp
Sector:
Volume:65,000 - vs daily avg (522%)
Current Price:0.15, -0.038, -21.28%
Approx. USD. traded today:97
Click here for OMQS Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:11,580,063 - vs daily avg (131%)
Current Price:54.96, -1.010, -1.80%
Approx. USD. traded today:6,364,402
Click here for ON Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:46,177 - vs daily avg (134%)
Current Price:15.26, -0.060, -0.39%
Approx. USD. traded today:7,046
Click here for OPXS Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:1,438,098 - vs daily avg (153%)
Current Price:0.4131, -0.030, -6.77%
Approx. USD. traded today:5,940
Click here for ORGN Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:3,604,396 - vs daily avg (247%)
Current Price:4.82, +0.050, +1.05%
Approx. USD. traded today:173,731
Click here for ORGO Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:2,202 - vs daily avg (145%)
Current Price:0.16, -0.062, -27%
Approx. USD. traded today:3
Click here for ORGS Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:8,624 - vs daily avg (213%)
Current Price:24.5143, +0.014, +0.04%
Approx. USD. traded today:2,114
Click here for OXLCZ Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:77,325 - vs daily avg (168%)
Current Price:9.795, -0.885, -8.24%
Approx. USD. traded today:7,573
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:509,121,972 - vs daily avg (227%)
Current Price:0.0411, +0.007, +28.99%
Approx. USD. traded today:209,249
Click here for PAVS Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:577,395 - vs daily avg (132%)
Current Price:16.18, +0.020, +0.12%
Approx. USD. traded today:93,422
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,543,296 - vs daily avg (141%)
Current Price:115.45, +0.820, +0.72%
Approx. USD. traded today:5,245,235
Click here for PAYX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:37,627 - vs daily avg (356%)
Current Price:22.87, +0.210, +0.93%
Approx. USD. traded today:8,605
Click here for PBBK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:24,024 - vs daily avg (195%)
Current Price:14.71, +0.250, +1.73%
Approx. USD. traded today:3,533
Click here for PBFS Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,093,772 - vs daily avg (151%)
Current Price:26.29, +0.560, +2.18%
Approx. USD. traded today:287,552
Click here for PCRX Candlestick History
PFBC - Preferred Bank
Sector:
Volume:105,109 - vs daily avg (141%)
Current Price:100.09, +2.260, +2.31%
Approx. USD. traded today:105,203
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,774,924 - vs daily avg (142%)
Current Price:89.94, -1.600, -1.75%
Approx. USD. traded today:1,596,366
Click here for PFG Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:2,683 - vs daily avg (253%)
Current Price:43.5, +2, +4.82%
Approx. USD. traded today:1,167
Click here for PFX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:58,789 - vs daily avg (276%)
Current Price:17.98, +0.250, +1.41%
Approx. USD. traded today:10,570
Click here for PHAR Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,244,387 - vs daily avg (151%)
Current Price:14.56, -0.010, -0.07%
Approx. USD. traded today:181,182
Click here for PHAT Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:47,566 - vs daily avg (162%)
Current Price:25.23, +0.090, +0.36%
Approx. USD. traded today:12,000
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:117,474 - vs daily avg (290%)
Current Price:22.86, -0.550, -2.35%
Approx. USD. traded today:26,854
Click here for PKOH Candlestick History
PLAB - Photronics Inc
Sector:
Volume:3,319,391 - vs daily avg (189%)
Current Price:36.31, -3.360, -8.47%
Approx. USD. traded today:1,205,270
Click here for PLAB Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:270,698 - vs daily avg (139%)
Current Price:14.24, +0.490, +3.56%
Approx. USD. traded today:38,547
Click here for PLSE Candlestick History
PLXS - Plexus Corp
Sector:
Volume:261,267 - vs daily avg (139%)
Current Price:159.91, -6.980, -4.18%
Approx. USD. traded today:417,792
Click here for PLXS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:733,322 - vs daily avg (279%)
Current Price:1.74, +0.090, +5.45%
Approx. USD. traded today:12,759
Click here for PNBK Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:286,206 - vs daily avg (352%)
Current Price:32.59, +3.300, +11.27%
Approx. USD. traded today:93,274
Click here for PPIH Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:821,440 - vs daily avg (150%)
Current Price:2.33, -0.030, -1.27%
Approx. USD. traded today:19,139
Click here for PRQR Candlestick History
PSNL - Personalis Inc
Sector:
Volume:4,317,087 - vs daily avg (276%)
Current Price:8.77, -0.510, -5.50%
Approx. USD. traded today:378,608
Click here for PSNL Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:1,134,873 - vs daily avg (316%)
Current Price:14.33, +2.320, +19.32%
Approx. USD. traded today:162,627
Click here for PSNY Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,286,813 - vs daily avg (134%)
Current Price:95.35, +3.100, +3.36%
Approx. USD. traded today:1,226,976
Click here for PTGX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:34,978 - vs daily avg (373%)
Current Price:4.58, +0.620, +15.66%
Approx. USD. traded today:1,601
Click here for PULM Candlestick History
QH - Quhuo Ltd
Sector:
Volume:8,304,747 - vs daily avg (897%)
Current Price:1.58, +0.270, +20.61%
Approx. USD. traded today:131,215
Click here for QH Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:155,630 - vs daily avg (132%)
Current Price:6.28, -0.130, -2.03%
Approx. USD. traded today:9,773
Click here for QUIK Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:6,354 - vs daily avg (139%)
Current Price:15.96, +0.010, +0.06%
Approx. USD. traded today:1,014
Click here for RAND Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:537,807 - vs daily avg (131%)
Current Price:36.8, +1.520, +4.31%
Approx. USD. traded today:197,912
Click here for RAPT Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:35,104 - vs daily avg (158%)
Current Price:74.28, +0.370, +0.50%
Approx. USD. traded today:26,075
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:17,749 - vs daily avg (182%)
Current Price:12.31, +0.340, +2.84%
Approx. USD. traded today:2,184
Click here for RBKB Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:14,857 - vs daily avg (256%)
Current Price:10.88, -0.820, -7.01%
Approx. USD. traded today:1,616
Click here for RDIB Candlestick History
RDWR - Radware Ltd
Sector:
Volume:443,091 - vs daily avg (220%)
Current Price:23.76, -0.450, -1.86%
Approx. USD. traded today:105,278
Click here for RDWR Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:2,780,972 - vs daily avg (211%)
Current Price:4.23, -0.040, -0.94%
Approx. USD. traded today:117,635
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:157,785 - vs daily avg (155%)
Current Price:13.47, +0.350, +2.67%
Approx. USD. traded today:21,253
Click here for REFI Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:74,174 - vs daily avg (142%)
Current Price:10.97, -0.330, -2.92%
Approx. USD. traded today:8,136
Click here for RELL Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:1,082,015 - vs daily avg (762%)
Current Price:6.65, +1.020, +18.12%
Approx. USD. traded today:71,953
Click here for RENT Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:234,512 - vs daily avg (195%)
Current Price:1.05, -0.100, -8.70%
Approx. USD. traded today:2,462
Click here for REVB Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:12,792 - vs daily avg (132%)
Current Price:22.69, +0.370, +1.66%
Approx. USD. traded today:2,902
Click here for RGCO Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,143,697 - vs daily avg (148%)
Current Price:218.75, +0.230, +0.11%
Approx. USD. traded today:2,501,837
Click here for RGLD Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:34,366 - vs daily avg (138%)
Current Price:11.75, -0.650, -5.24%
Approx. USD. traded today:4,038
Click here for RILYT Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:103,567,929 - vs daily avg (221%)
Current Price:18.42, +1.990, +12.11%
Approx. USD. traded today:19,077,212
Click here for RIVN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:33,379,077 - vs daily avg (168%)
Current Price:61.49, -2.040, -3.21%
Approx. USD. traded today:20,524,794
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,841,617 - vs daily avg (137%)
Current Price:8.03, +0.240, +3.08%
Approx. USD. traded today:228,181
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:1,576,901 - vs daily avg (137%)
Current Price:4.06, -0.130, -3.10%
Approx. USD. traded today:64,022
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:57,518 - vs daily avg (272%)
Current Price:14.04, -0.070, -0.50%
Approx. USD. traded today:8,075
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:2,548,034 - vs daily avg (163%)
Current Price:94.23, -11.800, -11.11%
Approx. USD. traded today:2,401,012
Click here for RMBS Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:16,994 - vs daily avg (131%)
Current Price:9.51, -0.910, -8.73%
Approx. USD. traded today:1,616
Click here for RNAZ Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,263,101 - vs daily avg (141%)
Current Price:7.55, -0.040, -0.53%
Approx. USD. traded today:95,364
Click here for RNW Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:734,762 - vs daily avg (140%)
Current Price:110.08, +0.100, +0.09%
Approx. USD. traded today:808,826
Click here for ROAD Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:12,392,694 - vs daily avg (180%)
Current Price:22.1, +0.760, +3.56%
Approx. USD. traded today:2,738,785
Click here for ROIV Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,762,192 - vs daily avg (201%)
Current Price:445.86, -3.560, -4.21%
Approx. USD. traded today:7,856,909
Click here for ROP Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:24,695 - vs daily avg (178%)
Current Price:2.1, -0.290, -12.13%
Approx. USD. traded today:518
Click here for RUMBW Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:74,670 - vs daily avg (167%)
Current Price:5.34, -0.030, -0.56%
Approx. USD. traded today:3,987
Click here for RVSB Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:15,788 - vs daily avg (300%)
Current Price:25.11, 0, 0
Approx. USD. traded today:3,964
Click here for RWAYZ Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,725,399 - vs daily avg (194%)
Current Price:113.56, -4.060, -3.45%
Approx. USD. traded today:1,959,363
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:35,040,324 - vs daily avg (374%)
Current Price:1.8, +0.400, +28.57%
Approx. USD. traded today:630,725
Click here for RZLT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:10,028,640 - vs daily avg (174%)
Current Price:1.51, -0.060, -3.82%
Approx. USD. traded today:151,432
Click here for SABR Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:8,092,378 - vs daily avg (156%)
Current Price:5.14, +0.140, +2.80%
Approx. USD. traded today:415,948
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,111,187 - vs daily avg (164%)
Current Price:160.63, -16, -9.06%
Approx. USD. traded today:1,784,899
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:5,058,521 - vs daily avg (165%)
Current Price:2.06, -0.160, -7.21%
Approx. USD. traded today:104,205
Click here for SATL Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:853,598 - vs daily avg (136%)
Current Price:32.57, -0.280, -0.85%
Approx. USD. traded today:278,016
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:21,874 - vs daily avg (153%)
Current Price:23.03, -0.530, -2.25%
Approx. USD. traded today:5,037
Click here for SBFG Candlestick History
SEER - Seer Inc
Sector:
Volume:295,349 - vs daily avg (168%)
Current Price:1.76, -0.050, -2.76%
Approx. USD. traded today:5,198
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:64,245 - vs daily avg (155%)
Current Price:5.01, -0.020, -0.40%
Approx. USD. traded today:3,218
Click here for SELF Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:132,666 - vs daily avg (321%)
Current Price:3.51, +0.110, +3.24%
Approx. USD. traded today:4,656
Click here for SERA Candlestick History
SEV - Sono Group NV
Sector:
Volume:223,846 - vs daily avg (153%)
Current Price:4.85, -0.060, -1.22%
Approx. USD. traded today:10,856
Click here for SEV Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:3,483,199 - vs daily avg (353%)
Current Price:70.35, -3.500, -4.74%
Approx. USD. traded today:2,450,430
Click here for SEZL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:190,418 - vs daily avg (1036%)
Current Price:11.7, -0.130, -1.10%
Approx. USD. traded today:22,278
Click here for SGA Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:1,680,236 - vs daily avg (1091%)
Current Price:1.64, +0.110, +7.19%
Approx. USD. traded today:27,555
Click here for SHFS Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:189,732 - vs daily avg (1111%)
Current Price:0.0314, 0, 0
Approx. USD. traded today:59
Click here for SHFSW Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:7,387,576 - vs daily avg (170%)
Current Price:8.85, -0.740, -7.72%
Approx. USD. traded today:653,800
Click here for SHLS Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:588,226 - vs daily avg (152%)
Current Price:1.79, 0, 0
Approx. USD. traded today:10,529
Click here for SHPH Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:4,485,980 - vs daily avg (148%)
Current Price:1.01, -0.170, -14.41%
Approx. USD. traded today:45,308
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:34,052 - vs daily avg (143%)
Current Price:3.78, -0.060, -1.56%
Approx. USD. traded today:1,287
Click here for SIEB Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:178,239 - vs daily avg (136%)
Current Price:0.4344, -0.011, -2.25%
Approx. USD. traded today:774
Click here for SILO Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:611,133 - vs daily avg (174%)
Current Price:87.71, -5.550, -5.95%
Approx. USD. traded today:536,024
Click here for SIMO Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:57,581 - vs daily avg (141%)
Current Price:0.58, -0.010, -1.69%
Approx. USD. traded today:333
Click here for SJ Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:10,345,563 - vs daily avg (206%)
Current Price:1.91, -0.200, -9.48%
Approx. USD. traded today:197,600
Click here for SLNH Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:638,546 - vs daily avg (194%)
Current Price:54.91, -1.600, -2.83%
Approx. USD. traded today:350,625
Click here for SLVR Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:79,921 - vs daily avg (134%)
Current Price:25.91, +1.810, +7.51%
Approx. USD. traded today:20,707
Click here for SMTI Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:1,067,127 - vs daily avg (134%)
Current Price:14.83, -0.040, -0.27%
Approx. USD. traded today:158,254
Click here for SNCY Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:17,911,887 - vs daily avg (641%)
Current Price:2.21, +0.440, +24.86%
Approx. USD. traded today:395,852
Click here for SNDL Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:30,175 - vs daily avg (131%)
Current Price:3.59, -0.120, -3.23%
Approx. USD. traded today:1,083
Click here for SNOA Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:16,676 - vs daily avg (149%)
Current Price:16.79, 0, 0
Approx. USD. traded today:2,799
Click here for SOHOB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:90,112 - vs daily avg (176%)
Current Price:41.16, +0.810, +2.01%
Approx. USD. traded today:37,090
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:8,359 - vs daily avg (222%)
Current Price:5.3, +0.500, +10.42%
Approx. USD. traded today:443
Click here for SPPL Candlestick History
SSB - South State Corp
Sector:
Volume:1,055,830 - vs daily avg (138%)
Current Price:96.08, +0.930, +0.98%
Approx. USD. traded today:1,014,441
Click here for SSB Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,974,135 - vs daily avg (170%)
Current Price:24.13, -0.550, -2.23%
Approx. USD. traded today:476,358
Click here for STAA Candlestick History
STHO - Star Holdings
Sector:
Volume:69,384 - vs daily avg (141%)
Current Price:7.65, +0.050, +0.66%
Approx. USD. traded today:5,307
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:2,685,209 - vs daily avg (140%)
Current Price:1.52, +0.150, +10.95%
Approx. USD. traded today:40,815
Click here for STIM Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:17,134 - vs daily avg (188%)
Current Price:23.555, +0.055, +0.21%
Approx. USD. traded today:4,035
Click here for STRS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:5,228,610 - vs daily avg (158%)
Current Price:287.64, -20.200, -6.56%
Approx. USD. traded today:15,039,573
Click here for STX Candlestick History
SURG - Surgepays Inc
Sector:
Volume:241,209 - vs daily avg (207%)
Current Price:1.48, +0.010, +0.68%
Approx. USD. traded today:3,569
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:424,170 - vs daily avg (218%)
Current Price:3, -0.430, -12.54%
Approx. USD. traded today:12,725
Click here for SVRE Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:988,773 - vs daily avg (147%)
Current Price:7.06, +0.170, +2.47%
Approx. USD. traded today:69,807
Click here for SWIM Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:2,276 - vs daily avg (137%)
Current Price:25.84, +0.060, +0.23%
Approx. USD. traded today:588
Click here for SWKHL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,518,843 - vs daily avg (140%)
Current Price:3.51, +0.140, +4.15%
Approx. USD. traded today:53,311
Click here for TALK Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:14,340 - vs daily avg (331%)
Current Price:54.5, +3.120, +6.07%
Approx. USD. traded today:7,815
Click here for TAYD Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:17,670 - vs daily avg (149%)
Current Price:11.91, +0.100, +0.85%
Approx. USD. traded today:2,104
Click here for TBMC Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:10,716 - vs daily avg (339%)
Current Price:16.3, -0.265, -1.63%
Approx. USD. traded today:1,746
Click here for TCBS Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:2,371,186 - vs daily avg (131%)
Current Price:58.51, -1.750, -2.90%
Approx. USD. traded today:1,387,380
Click here for TECH Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:229,387 - vs daily avg (150%)
Current Price:10.37, +0.520, +5.28%
Approx. USD. traded today:23,787
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:6,875,635 - vs daily avg (135%)
Current Price:45, -2.090, -4.44%
Approx. USD. traded today:3,094,035
Click here for TERN Candlestick History
THCH - TH International Limited
Sector:
Volume:12,460 - vs daily avg (166%)
Current Price:2.25, -0.130, -5.46%
Approx. USD. traded today:280
Click here for THCH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:75,703 - vs daily avg (140%)
Current Price:64.14, -0.040, -0.06%
Approx. USD. traded today:48,555
Click here for THFF Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:32,887 - vs daily avg (154%)
Current Price:2.66, -0.050, -1.85%
Approx. USD. traded today:874
Click here for TLF Candlestick History
TLRY - Tilray Inc
Sector:
Volume:81,811,261 - vs daily avg (856%)
Current Price:12.15, +3.720, +44.13%
Approx. USD. traded today:9,940,068
Click here for TLRY Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:959,484 - vs daily avg (330%)
Current Price:1.78, +0.060, +3.49%
Approx. USD. traded today:17,078
Click here for TLSA Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:168,280 - vs daily avg (147%)
Current Price:1.15, +0.010, +0.88%
Approx. USD. traded today:1,935
Click here for TNON Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:66,498,205 - vs daily avg (1320%)
Current Price:0.85, -0.510, -37.50%
Approx. USD. traded today:565,234
Click here for TNYA Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:14,768 - vs daily avg (285%)
Current Price:0.1864, +0.036, +26.67%
Approx. USD. traded today:27
Click here for TOIIW Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:121,460 - vs daily avg (149%)
Current Price:1.07, 0, 0
Approx. USD. traded today:1,299
Click here for TRIB Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,382,702 - vs daily avg (154%)
Current Price:15.17, -0.220, -1.43%
Approx. USD. traded today:513,155
Click here for TRIP Candlestick History
TSAT - Telesat Corp
Sector:
Volume:205,541 - vs daily avg (208%)
Current Price:32.07, -2.940, -8.40%
Approx. USD. traded today:65,916
Click here for TSAT Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:1,172,863 - vs daily avg (384%)
Current Price:6.56, +0.120, +1.86%
Approx. USD. traded today:76,939
Click here for TTSH Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:629,251 - vs daily avg (229%)
Current Price:1.77, -0.090, -4.84%
Approx. USD. traded today:11,137
Click here for TUSK Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:20,928 - vs daily avg (312%)
Current Price:13.864, +0.454, +3.36%
Approx. USD. traded today:2,901
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:44,622 - vs daily avg (153%)
Current Price:10.32, -0.030, -0.29%
Approx. USD. traded today:4,604
Click here for UBFO Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:41,341,148 - vs daily avg (881%)
Current Price:0.33, +0.091, +37.66%
Approx. USD. traded today:136,425
Click here for UGRO Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:7,265,645 - vs daily avg (156%)
Current Price:5.74, -0.050, -0.86%
Approx. USD. traded today:417,048
Click here for ULCC Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:621,804 - vs daily avg (142%)
Current Price:118.17, -1.710, -1.43%
Approx. USD. traded today:734,785
Click here for UMBF Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:59,318 - vs daily avg (156%)
Current Price:55.36, +0.160, +0.29%
Approx. USD. traded today:32,838
Click here for UNTY Candlestick History
USAU - US Gold Corp
Sector:
Volume:406,810 - vs daily avg (188%)
Current Price:17.43, +0.500, +2.95%
Approx. USD. traded today:70,906
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:53,226 - vs daily avg (140%)
Current Price:19.35, +0.670, +3.59%
Approx. USD. traded today:10,299
Click here for USCB Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:638,832 - vs daily avg (151%)
Current Price:493.99, +5.480, +1.12%
Approx. USD. traded today:3,155,766
Click here for UTHR Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:237,005 - vs daily avg (170%)
Current Price:34.88, -0.590, -1.66%
Approx. USD. traded today:82,667
Click here for UVSP Candlestick History
VBNK - VersaBank
Sector:
Volume:87,736 - vs daily avg (177%)
Current Price:14.46, +0.160, +1.12%
Approx. USD. traded today:12,686
Click here for VBNK Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:8,904,046 - vs daily avg (297%)
Current Price:4.08, +0.610, +17.58%
Approx. USD. traded today:363,285
Click here for VFF Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:542,235 - vs daily avg (144%)
Current Price:29.8, -2.500, -7.74%
Approx. USD. traded today:161,586
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:494,732 - vs daily avg (166%)
Current Price:97.8, -3.170, -3.14%
Approx. USD. traded today:483,847
Click here for VICR Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,260,581 - vs daily avg (163%)
Current Price:33.71, -0.520, -1.52%
Approx. USD. traded today:424,941
Click here for VIRT Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:51,830,007 - vs daily avg (203%)
Current Price:0.0727, 0, 0
Approx. USD. traded today:37,680
Click here for VIVK Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:983,788 - vs daily avg (205%)
Current Price:0.4501, -0.080, -15.09%
Approx. USD. traded today:4,428
Click here for VMAR Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,959,550 - vs daily avg (151%)
Current Price:6.23, -0.370, -5.61%
Approx. USD. traded today:122,079
Click here for VNDA Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:2,256 - vs daily avg (150%)
Current Price:0.021, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:3,661,255 - vs daily avg (741%)
Current Price:2.88, +0.340, +13.39%
Approx. USD. traded today:105,444
Click here for VVPR Candlestick History
WDFC - WD-40 Company
Sector:
Volume:139,736 - vs daily avg (139%)
Current Price:204.025, +2.900, +1.44%
Approx. USD. traded today:285,096
Click here for WDFC Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:989,098 - vs daily avg (186%)
Current Price:4.62, +0.430, +10.26%
Approx. USD. traded today:45,696
Click here for WEST Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:189,522 - vs daily avg (297%)
Current Price:0.0489, 0, 0
Approx. USD. traded today:92
Click here for WGSWW Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:15,027 - vs daily avg (445%)
Current Price:25.02, -0.039, -0.16%
Approx. USD. traded today:3,759
Click here for WHFCL Candlestick History
WHLM - Wilhelmina
Sector:
Volume:500 - vs daily avg (150%)
Current Price:3.45, -0.040, -1.15%
Approx. USD. traded today:17
Click here for WHLM Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:68,727 - vs daily avg (136%)
Current Price:132.95, -3.080, -2.26%
Approx. USD. traded today:91,372
Click here for WLFC Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:121,720 - vs daily avg (138%)
Current Price:148.44, -0.620, -0.42%
Approx. USD. traded today:180,681
Click here for WRLD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:6,138,445 - vs daily avg (140%)
Current Price:75.15, +0.470, +0.63%
Approx. USD. traded today:4,613,041
Click here for XEL Candlestick History
XOMA - XOMA Corp
Sector:
Volume:134,187 - vs daily avg (168%)
Current Price:25.22, -1.320, -4.97%
Approx. USD. traded today:33,841
Click here for XOMA Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:282,767 - vs daily avg (147%)
Current Price:1.05, -0.090, -7.89%
Approx. USD. traded today:2,969
Click here for XXII Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:138,513 - vs daily avg (944%)
Current Price:4.98, +0.530, +11.91%
Approx. USD. traded today:6,897
Click here for YHGJ Candlestick History
YI - 111 Inc
Sector:
Volume:24,437 - vs daily avg (189%)
Current Price:3.61, -0.130, -3.48%
Approx. USD. traded today:882
Click here for YI Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:48,447 - vs daily avg (212%)
Current Price:3.63, +0.450, +14.15%
Approx. USD. traded today:1,758
Click here for YQ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:221,404 - vs daily avg (137%)
Current Price:1.88, +0.030, +1.62%
Approx. USD. traded today:4,162
Click here for YTRA Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:42,486 - vs daily avg (151%)
Current Price:1.26, +0.040, +3.28%
Approx. USD. traded today:535
Click here for ZENV Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:2,027 - vs daily avg (156%)
Current Price:8.9, -0.600, -6.32%
Approx. USD. traded today:180
Click here for ZIVO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy