Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 20/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:49,671 - vs daily avg (509%)
Current Price:1.03, +0.051, +5.11%
Approx. USD. traded today:511
Click here for AACG Candlestick History
AAME - Atlantic American Corporation
Sector:
Volume:23,625 - vs daily avg (217%)
Current Price:2.53, -0.080, -3.07%
Approx. USD. traded today:597
Click here for AAME Candlestick History
AAPL - Apple Inc
Sector:
Volume:83,161,366 - vs daily avg (201%)
Current Price:247.99, -0.970, -0.39%
Approx. USD. traded today:206,231,871
Click here for AAPL Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:1,038,154 - vs daily avg (159%)
Current Price:74.49, -0.140, -0.19%
Approx. USD. traded today:773,320
Click here for ABCB Candlestick History
ABSI - Absci Corp
Sector:
Volume:8,239,206 - vs daily avg (227%)
Current Price:2.96, -0.120, -3.90%
Approx. USD. traded today:243,880
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,660,592 - vs daily avg (131%)
Current Price:4.24, -0.130, -2.97%
Approx. USD. traded today:155,209
Click here for ABUS Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:3,435,449 - vs daily avg (201%)
Current Price:92.3, +0.130, +0.14%
Approx. USD. traded today:3,170,919
Click here for ACGL Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,986,945 - vs daily avg (136%)
Current Price:43.55, -3.050, -6.55%
Approx. USD. traded today:865,314
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:117,338 - vs daily avg (231%)
Current Price:46, -0.015, -0.04%
Approx. USD. traded today:53,975
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:256,166 - vs daily avg (150%)
Current Price:12.12, -0.340, -2.73%
Approx. USD. traded today:31,047
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:935,894 - vs daily avg (262%)
Current Price:40.21, -0.430, -1.06%
Approx. USD. traded today:376,322
Click here for ACT Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:10,119,877 - vs daily avg (148%)
Current Price:248.15, +2.160, +0.88%
Approx. USD. traded today:25,112,474
Click here for ADBE Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,173,936 - vs daily avg (220%)
Current Price:23.21, -0.240, -1.02%
Approx. USD. traded today:504,570
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:6,747,109 - vs daily avg (157%)
Current Price:309.43, -1.010, -0.33%
Approx. USD. traded today:20,877,579
Click here for ADI Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:9,393,891 - vs daily avg (227%)
Current Price:14.32, -0.700, -4.66%
Approx. USD. traded today:1,345,205
Click here for ADMA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:18,783,314 - vs daily avg (409%)
Current Price:208.69, -1.970, -0.94%
Approx. USD. traded today:39,198,897
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:3,825,310 - vs daily avg (165%)
Current Price:247.99, +0.340, +0.14%
Approx. USD. traded today:9,486,386
Click here for ADSK Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,644,409 - vs daily avg (165%)
Current Price:0.769, -0.026, -3.78%
Approx. USD. traded today:12,645
Click here for ADV Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:6,935,908 - vs daily avg (178%)
Current Price:125.66, -3.060, -2.38%
Approx. USD. traded today:8,715,661
Click here for AEP Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:3,961 - vs daily avg (140%)
Current Price:19.48, +0.380, +1.99%
Approx. USD. traded today:771
Click here for AFBI Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:860,695 - vs daily avg (306%)
Current Price:2.5, -0.240, -8.76%
Approx. USD. traded today:21,517
Click here for AFCG Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:36,405 - vs daily avg (493%)
Current Price:9.64, +0.070, +0.73%
Approx. USD. traded today:3,509
Click here for AFRI Candlestick History
AGIO - Agios Pharm
Sector:
Volume:1,318,532 - vs daily avg (166%)
Current Price:27.86, -0.060, -0.21%
Approx. USD. traded today:367,343
Click here for AGIO Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:50,202 - vs daily avg (152%)
Current Price:1.06, -0.120, -10.17%
Approx. USD. traded today:532
Click here for AGMH Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:51,982,181 - vs daily avg (223%)
Current Price:9.75, -0.540, -5.25%
Approx. USD. traded today:5,068,262
Click here for AGNC Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:533,592 - vs daily avg (143%)
Current Price:70.81, +1.250, +1.80%
Approx. USD. traded today:377,836
Click here for AGYS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:2,803,199 - vs daily avg (155%)
Current Price:9.91, -0.170, -1.69%
Approx. USD. traded today:277,797
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:177,563 - vs daily avg (233%)
Current Price:2.36, -0.060, -2.48%
Approx. USD. traded today:4,190
Click here for AHG Candlestick History
AIMD - Ainos Inc
Sector:
Volume:61,987 - vs daily avg (178%)
Current Price:1.47, +0.020, +1.38%
Approx. USD. traded today:911
Click here for AIMD Candlestick History
AIRG - Airgain Inc
Sector:
Volume:452,163 - vs daily avg (500%)
Current Price:4.77, +0.830, +21.07%
Approx. USD. traded today:21,568
Click here for AIRG Candlestick History
AIRT - Air T Inc
Sector:
Volume:6,251 - vs daily avg (205%)
Current Price:22.14, -1.360, -5.79%
Approx. USD. traded today:1,383
Click here for AIRT Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:2,001,587 - vs daily avg (146%)
Current Price:0.1252, -0.013, -7.26%
Approx. USD. traded today:2,505
Click here for AIXI Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:10,915,428 - vs daily avg (218%)
Current Price:110.48, +0.480, +0.44%
Approx. USD. traded today:12,059,364
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:7,591,298 - vs daily avg (230%)
Current Price:1.42, 0, 0
Approx. USD. traded today:107,796
Click here for AKBA Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:2,419,967 - vs daily avg (681%)
Current Price:17.7, -0.280, -1.56%
Approx. USD. traded today:428,334
Click here for AKTS Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:72,526 - vs daily avg (164%)
Current Price:6.3, +0.230, +3.79%
Approx. USD. traded today:4,569
Click here for ALAR Candlestick History
ALCO - Alico Inc
Sector:
Volume:92,337 - vs daily avg (271%)
Current Price:38.435, +0.675, +1.80%
Approx. USD. traded today:35,489
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:10,619,572 - vs daily avg (190%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:192,214
Click here for ALDX Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,673,639 - vs daily avg (184%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:34,309
Click here for ALEC Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:58,226 - vs daily avg (153%)
Current Price:6.81, -0.530, -7.22%
Approx. USD. traded today:3,965
Click here for ALGS Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:4,783,926 - vs daily avg (143%)
Current Price:17.34, -0.820, -4.52%
Approx. USD. traded today:829,532
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:3,626,023 - vs daily avg (156%)
Current Price:28.15, -0.250, -0.88%
Approx. USD. traded today:1,020,725
Click here for ALKS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:20,666,538 - vs daily avg (364%)
Current Price:2.07, -0.150, -6.76%
Approx. USD. traded today:427,797
Click here for ALLO Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,917,606 - vs daily avg (171%)
Current Price:312.17, +1.070, +0.34%
Approx. USD. traded today:5,986,190
Click here for ALNY Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:856,738 - vs daily avg (162%)
Current Price:44.37, -1.940, -4.19%
Approx. USD. traded today:380,134
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:271,293 - vs daily avg (220%)
Current Price:23.37, -0.060, -0.26%
Approx. USD. traded today:63,401
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:8,766,908 - vs daily avg (242%)
Current Price:3.34, -0.080, -2.34%
Approx. USD. traded today:292,814
Click here for ALT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:431,856 - vs daily avg (268%)
Current Price:3.28, -0.035, -1.21%
Approx. USD. traded today:14,164
Click here for ALTI Candlestick History
ALVO - Alvotech
Sector:
Volume:1,261,605 - vs daily avg (183%)
Current Price:3.53, -0.050, -1.40%
Approx. USD. traded today:44,534
Click here for ALVO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,093,598 - vs daily avg (158%)
Current Price:2.18, -0.010, -0.46%
Approx. USD. traded today:23,840
Click here for ALXO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:16,721,683 - vs daily avg (234%)
Current Price:357.06, -0.150, -0.04%
Approx. USD. traded today:59,706,441
Click here for AMAT Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,620,708 - vs daily avg (144%)
Current Price:54.02, -1.840, -3.29%
Approx. USD. traded today:875,506
Click here for AMBA Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:857,646 - vs daily avg (182%)
Current Price:6.81, +0.170, +2.56%
Approx. USD. traded today:58,405
Click here for AMCX Candlestick History
AMGN - Amgen Inc
Sector:
Volume:6,688,950 - vs daily avg (247%)
Current Price:347.8, -2.120, -0.61%
Approx. USD. traded today:23,264,168
Click here for AMGN Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,188,514 - vs daily avg (133%)
Current Price:45.81, -2.320, -4.82%
Approx. USD. traded today:2,376,858
Click here for AMKR Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,548,911 - vs daily avg (156%)
Current Price:13.81, -0.240, -1.71%
Approx. USD. traded today:213,904
Click here for AMLX Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:555,677 - vs daily avg (132%)
Current Price:2.63, +0.040, +1.54%
Approx. USD. traded today:14,614
Click here for AMPG Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,121,278 - vs daily avg (149%)
Current Price:19.5, -0.040, -0.20%
Approx. USD. traded today:218,649
Click here for AMPH Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,081,185 - vs daily avg (133%)
Current Price:28.74, -1.930, -6.29%
Approx. USD. traded today:310,732
Click here for AMSC Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:796,617 - vs daily avg (329%)
Current Price:32.29, -0.150, -0.46%
Approx. USD. traded today:257,227
Click here for AMSF Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:40,622 - vs daily avg (151%)
Current Price:1.86, -0.040, -2.11%
Approx. USD. traded today:755
Click here for AMST Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:519,318 - vs daily avg (189%)
Current Price:37.25, +0.380, +1.03%
Approx. USD. traded today:193,445
Click here for AMWD Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,382,558 - vs daily avg (235%)
Current Price:62.365, -2.350, -3.63%
Approx. USD. traded today:862,232
Click here for ANAB Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:1,051,101 - vs daily avg (282%)
Current Price:66.44, -2.120, -3.09%
Approx. USD. traded today:698,351
Click here for ANDE Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:8,862,554 - vs daily avg (593%)
Current Price:7.56, -0.070, -0.92%
Approx. USD. traded today:670,009
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,053,895 - vs daily avg (330%)
Current Price:10.41, -0.220, -2.07%
Approx. USD. traded today:109,710
Click here for ANGO Candlestick History
ANNX - Annexon Inc
Sector:
Volume:9,672,646 - vs daily avg (310%)
Current Price:5.11, -0.380, -6.92%
Approx. USD. traded today:494,272
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:499,729 - vs daily avg (172%)
Current Price:20.82, -0.810, -3.74%
Approx. USD. traded today:104,043
Click here for AOSL Candlestick History
APA - APA Corporation
Sector:
Volume:23,591,909 - vs daily avg (249%)
Current Price:39.11, +1.050, +2.76%
Approx. USD. traded today:9,226,795
Click here for APA Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:2,311,741 - vs daily avg (265%)
Current Price:66.04, -2.460, -3.59%
Approx. USD. traded today:1,526,673
Click here for APGE Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:4,801,730 - vs daily avg (206%)
Current Price:17.21, -0.760, -4.23%
Approx. USD. traded today:826,377
Click here for APLS Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:206,280 - vs daily avg (438%)
Current Price:1.08, +0.143, +14.94%
Approx. USD. traded today:2,227
Click here for APM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:1,462,015 - vs daily avg (634%)
Current Price:31.73, -0.920, -2.82%
Approx. USD. traded today:463,897
Click here for APOG Candlestick History
APPF - Appfolio Inc
Sector:
Volume:754,900 - vs daily avg (186%)
Current Price:166.1, -0.700, -0.42%
Approx. USD. traded today:1,253,888
Click here for APPF Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:225,654 - vs daily avg (173%)
Current Price:3.48, -0.050, -1.42%
Approx. USD. traded today:7,852
Click here for APYX Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:21,373 - vs daily avg (519%)
Current Price:5.165, +0.905, +21.36%
Approx. USD. traded today:1,103
Click here for ARBB Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:561,809 - vs daily avg (169%)
Current Price:87.58, -1.680, -1.88%
Approx. USD. traded today:492,032
Click here for ARCB Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:706,511 - vs daily avg (135%)
Current Price:6.63, -0.090, -1.34%
Approx. USD. traded today:46,841
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:6,657,428 - vs daily avg (159%)
Current Price:5.31, -0.190, -3.45%
Approx. USD. traded today:353,509
Click here for ARDX Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:4,466,127 - vs daily avg (172%)
Current Price:2.59, -0.210, -7.50%
Approx. USD. traded today:115,672
Click here for AREC Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,682,852 - vs daily avg (357%)
Current Price:5.01, -0.180, -3.47%
Approx. USD. traded today:134,410
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:12,353,954 - vs daily avg (289%)
Current Price:132.35, +2.530, +1.95%
Approx. USD. traded today:16,350,458
Click here for ARM Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:133,009 - vs daily avg (134%)
Current Price:32.16, +0.070, +0.22%
Approx. USD. traded today:42,775
Click here for AROW Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,204,715 - vs daily avg (202%)
Current Price:22.21, -0.700, -3.06%
Approx. USD. traded today:711,767
Click here for ARQT Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:11,944,053 - vs daily avg (344%)
Current Price:7.97, +0.810, +11.31%
Approx. USD. traded today:951,941
Click here for ARTL Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:1,214,616 - vs daily avg (1067%)
Current Price:30.5, -1.090, -3.45%
Approx. USD. traded today:370,457
Click here for ARTNA Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:2,080,727 - vs daily avg (212%)
Current Price:10.94, -0.230, -2.06%
Approx. USD. traded today:227,631
Click here for ARVN Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:5,074,324 - vs daily avg (199%)
Current Price:56.33, -0.630, -1.11%
Approx. USD. traded today:2,858,366
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:867,644 - vs daily avg (266%)
Current Price:6.16, -0.120, -1.91%
Approx. USD. traded today:53,446
Click here for ASLE Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,618,836 - vs daily avg (166%)
Current Price:1317.25, -49.100, -3.60%
Approx. USD. traded today:34,496,617
Click here for ASML Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:7,593,736 - vs daily avg (153%)
Current Price:4.215, -0.155, -3.66%
Approx. USD. traded today:320,075
Click here for ASPI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:76,228 - vs daily avg (143%)
Current Price:13.37, -0.350, -2.55%
Approx. USD. traded today:10,191
Click here for ASRT Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:6,816,783 - vs daily avg (177%)
Current Price:10.02, -0.240, -2.34%
Approx. USD. traded today:683,041
Click here for ASST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:840,107 - vs daily avg (276%)
Current Price:49.84, -1.660, -3.22%
Approx. USD. traded today:418,709
Click here for ASTE Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:7,902,683 - vs daily avg (444%)
Current Price:3.57, -0.070, -1.92%
Approx. USD. traded today:282,125
Click here for ASTL Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:355,258 - vs daily avg (204%)
Current Price:8.37, +0.200, +2.45%
Approx. USD. traded today:29,735
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:17,418,593 - vs daily avg (291%)
Current Price:3.49, -0.080, -2.24%
Approx. USD. traded today:607,908
Click here for ATAI Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,652,581 - vs daily avg (134%)
Current Price:36.88, -1.100, -2.90%
Approx. USD. traded today:609,471
Click here for ATAT Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:97,409 - vs daily avg (131%)
Current Price:54.67, +0.830, +1.54%
Approx. USD. traded today:53,253
Click here for ATLC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:221,633 - vs daily avg (1078%)
Current Price:24.98, -0.010, -0.04%
Approx. USD. traded today:55,363
Click here for ATLCL Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:70,444 - vs daily avg (164%)
Current Price:26.7, -0.310, -1.15%
Approx. USD. traded today:18,808
Click here for ATLO Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:571,763 - vs daily avg (158%)
Current Price:4.04, -0.420, -9.42%
Approx. USD. traded today:23,099
Click here for ATLX Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:159,442 - vs daily avg (180%)
Current Price:5.33, +0.200, +3.90%
Approx. USD. traded today:8,498
Click here for ATOS Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:860,986 - vs daily avg (134%)
Current Price:29.175, +0.145, +0.48%
Approx. USD. traded today:251,192
Click here for ATRC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,325,766 - vs daily avg (175%)
Current Price:63.75, -4.650, -6.80%
Approx. USD. traded today:845,175
Click here for ATRO Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:58,593 - vs daily avg (1235%)
Current Price:21.01, -3.850, -15.49%
Approx. USD. traded today:12,310
Click here for AUBN Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:25,760,603 - vs daily avg (135%)
Current Price:4.13, -0.050, -1.20%
Approx. USD. traded today:1,063,912
Click here for AUR Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:441,391 - vs daily avg (163%)
Current Price:6.55, -0.030, -0.46%
Approx. USD. traded today:28,911
Click here for AURA Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:58,612 - vs daily avg (314%)
Current Price:0.1961, -0.013, -4.78%
Approx. USD. traded today:114
Click here for AUROW Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:3,928,294 - vs daily avg (316%)
Current Price:6.52, +0.180, +2.84%
Approx. USD. traded today:256,124
Click here for AVAH Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:942,411 - vs daily avg (142%)
Current Price:5.66, -0.340, -5.67%
Approx. USD. traded today:53,340
Click here for AVIR Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,124,930 - vs daily avg (134%)
Current Price:58.45, -1.510, -2.52%
Approx. USD. traded today:657,521
Click here for AVT Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:2,172,853 - vs daily avg (197%)
Current Price:4.06, -0.140, -3.33%
Approx. USD. traded today:88,217
Click here for AVXL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,437,508 - vs daily avg (137%)
Current Price:30.78, -0.380, -1.22%
Approx. USD. traded today:442,464
Click here for AXGN Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:79,775 - vs daily avg (168%)
Current Price:2.61, +0.020, +0.77%
Approx. USD. traded today:2,082
Click here for AYTU Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,417,715 - vs daily avg (147%)
Current Price:20.19, -0.440, -2.13%
Approx. USD. traded today:286,236
Click here for AZTA Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:609,582 - vs daily avg (340%)
Current Price:104.9, +0.700, +0.67%
Approx. USD. traded today:639,451
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:1,023,930 - vs daily avg (250%)
Current Price:58.07, -0.400, -0.68%
Approx. USD. traded today:594,596
Click here for BANR Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:30,237 - vs daily avg (362%)
Current Price:2.59, +0.260, +11.16%
Approx. USD. traded today:783
Click here for BAOS Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:94,275 - vs daily avg (158%)
Current Price:46.03, -0.840, -1.79%
Approx. USD. traded today:43,394
Click here for BATRA Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:186,255 - vs daily avg (155%)
Current Price:6.79, -0.070, -1.02%
Approx. USD. traded today:12,646
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:23,646 - vs daily avg (212%)
Current Price:3.72, +0.020, +0.54%
Approx. USD. traded today:879
Click here for BBGI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:690,404 - vs daily avg (320%)
Current Price:17.32, -0.280, -1.59%
Approx. USD. traded today:119,577
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:163,926 - vs daily avg (181%)
Current Price:8.25, +0.070, +0.86%
Approx. USD. traded today:13,523
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:80,365 - vs daily avg (290%)
Current Price:28.82, +0.170, +0.59%
Approx. USD. traded today:23,161
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:462,599 - vs daily avg (237%)
Current Price:162.01, -2.280, -1.39%
Approx. USD. traded today:749,456
Click here for BCPC Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:12,512,881 - vs daily avg (194%)
Current Price:9.7, -0.110, -1.12%
Approx. USD. traded today:1,213,749
Click here for BCRX Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:972,385 - vs daily avg (211%)
Current Price:4.35, -0.200, -4.40%
Approx. USD. traded today:42,298
Click here for BCYC Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:236,441 - vs daily avg (144%)
Current Price:204.09, -10.900, -5.05%
Approx. USD. traded today:482,552
Click here for BELFB Candlestick History
BFC - Bank First National Corp
Sector:
Volume:331,642 - vs daily avg (272%)
Current Price:130.32, -3.910, -2.91%
Approx. USD. traded today:432,195
Click here for BFC Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:192,415 - vs daily avg (144%)
Current Price:0.87, +0.014, +1.17%
Approx. USD. traded today:1,674
Click here for BFRI Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:794,821 - vs daily avg (404%)
Current Price:25.81, -0.470, -1.79%
Approx. USD. traded today:205,143
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:260,821 - vs daily avg (309%)
Current Price:60.38, -0.980, -1.60%
Approx. USD. traded today:157,483
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,560,674 - vs daily avg (170%)
Current Price:181.46, -1.950, -1.06%
Approx. USD. traded today:2,831,999
Click here for BIIB Candlestick History
BITF - Bitfarms Ltd
Sector:
Volume:45,792,029 - vs daily avg (144%)
Current Price:2.17, -0.220, -9.21%
Approx. USD. traded today:993,687
Click here for BITF Candlestick History
BIVI - Biovie Inc
Sector:
Volume:168,036 - vs daily avg (215%)
Current Price:1.2, -0.260, -17.81%
Approx. USD. traded today:2,016
Click here for BIVI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:618,641 - vs daily avg (134%)
Current Price:35.06, -0.080, -0.23%
Approx. USD. traded today:216,895
Click here for BJRI Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:17,606,341 - vs daily avg (163%)
Current Price:60.35, -0.360, -0.59%
Approx. USD. traded today:10,625,426
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:550,998 - vs daily avg (139%)
Current Price:53.43, -1.720, -3.12%
Approx. USD. traded today:294,398
Click here for BLBD Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:369,972 - vs daily avg (134%)
Current Price:12.69, +0.070, +0.55%
Approx. USD. traded today:46,949
Click here for BLFY Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:823,268 - vs daily avg (154%)
Current Price:44.14, -0.150, -0.34%
Approx. USD. traded today:363,390
Click here for BLKB Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:15,994,583 - vs daily avg (404%)
Current Price:5.82, -0.210, -3.48%
Approx. USD. traded today:930,884
Click here for BLMN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:3,514,514 - vs daily avg (208%)
Current Price:0.555, +0.015, +1.85%
Approx. USD. traded today:19,505
Click here for BLNK Candlestick History
BMBL - Bumble Inc
Sector:
Volume:8,952,917 - vs daily avg (140%)
Current Price:3.57, -0.170, -4.55%
Approx. USD. traded today:319,619
Click here for BMBL Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:53,906 - vs daily avg (215%)
Current Price:2.19, +0.110, +5.29%
Approx. USD. traded today:1,180
Click here for BMRA Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,745,815 - vs daily avg (157%)
Current Price:54.13, -0.900, -1.64%
Approx. USD. traded today:2,027,609
Click here for BMRN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:392,703 - vs daily avg (354%)
Current Price:1.15, +0.030, +2.68%
Approx. USD. traded today:4,516
Click here for BNGO Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:712,698 - vs daily avg (325%)
Current Price:10.98, -0.520, -4.52%
Approx. USD. traded today:78,254
Click here for BNTC Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:660,796 - vs daily avg (179%)
Current Price:125.07, -0.620, -0.49%
Approx. USD. traded today:826,457
Click here for BOKF Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:33,734 - vs daily avg (159%)
Current Price:4.76, +0.220, +4.85%
Approx. USD. traded today:1,605
Click here for BOLT Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:27,281 - vs daily avg (441%)
Current Price:20.02, -0.980, -4.67%
Approx. USD. traded today:5,461
Click here for BOTJ Candlestick History
BPOP - Popular Inc
Sector:
Volume:995,682 - vs daily avg (167%)
Current Price:130.48, -0.380, -0.29%
Approx. USD. traded today:1,299,165
Click here for BPOP Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:37,375 - vs daily avg (286%)
Current Price:33.19, +0.070, +0.21%
Approx. USD. traded today:12,404
Click here for BPRN Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:100,970 - vs daily avg (237%)
Current Price:2.1, +0.100, +5%
Approx. USD. traded today:2,120
Click here for BRAG Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:15,350 - vs daily avg (498%)
Current Price:7.95, +0.620, +8.46%
Approx. USD. traded today:1,220
Click here for BRID Candlestick History
BRZE - Braze Inc
Sector:
Volume:3,335,029 - vs daily avg (133%)
Current Price:18.33, -0.880, -4.58%
Approx. USD. traded today:611,310
Click here for BRZE Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:10,772 - vs daily avg (178%)
Current Price:8.22, +0.020, +0.24%
Approx. USD. traded today:885
Click here for BSBK Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:72,705 - vs daily avg (208%)
Current Price:14.41, +0.200, +1.41%
Approx. USD. traded today:10,476
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:104,713 - vs daily avg (177%)
Current Price:32.45, -0.510, -1.55%
Approx. USD. traded today:33,979
Click here for BSRR Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:35,668 - vs daily avg (345%)
Current Price:38.29, -0.620, -1.59%
Approx. USD. traded today:13,657
Click here for BSVN Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:26,756,853 - vs daily avg (133%)
Current Price:1.55, -0.060, -3.73%
Approx. USD. traded today:414,731
Click here for BTBT Candlestick History
BTMD - biote Corp
Sector:
Volume:461,449 - vs daily avg (185%)
Current Price:1.53, +0.090, +6.25%
Approx. USD. traded today:7,060
Click here for BTMD Candlestick History
BUSE - First Busey Corp
Sector:
Volume:966,817 - vs daily avg (146%)
Current Price:24.5, -0.030, -0.12%
Approx. USD. traded today:236,870
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:167,421 - vs daily avg (790%)
Current Price:18.96, +0.440, +2.38%
Approx. USD. traded today:31,743
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:692,572 - vs daily avg (167%)
Current Price:8.64, -0.360, -4%
Approx. USD. traded today:59,838
Click here for BVS Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:189,190 - vs daily avg (282%)
Current Price:16.94, -0.180, -1.05%
Approx. USD. traded today:32,048
Click here for BWB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:250,589 - vs daily avg (155%)
Current Price:2.01, -0.110, -5.19%
Approx. USD. traded today:5,036
Click here for BWEN Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:89,019 - vs daily avg (256%)
Current Price:46.47, +0.090, +0.19%
Approx. USD. traded today:41,367
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:1,260,170 - vs daily avg (595%)
Current Price:27.06, +0.370, +1.39%
Approx. USD. traded today:341,002
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:5,867 - vs daily avg (270%)
Current Price:7.66, -0.115, -1.54%
Approx. USD. traded today:449
Click here for BYFC Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:1,432,340 - vs daily avg (350%)
Current Price:9.11, -0.050, -0.55%
Approx. USD. traded today:130,486
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:9,245,245 - vs daily avg (192%)
Current Price:13.63, +0.230, +1.72%
Approx. USD. traded today:1,260,126
Click here for BZ Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:403,986 - vs daily avg (149%)
Current Price:0.6867, 0, 0
Approx. USD. traded today:2,774
Click here for BZFD Candlestick History
CAC - Camden National Corporation
Sector:
Volume:195,390 - vs daily avg (213%)
Current Price:45.26, -0.450, -0.98%
Approx. USD. traded today:88,433
Click here for CAC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:2,401,911 - vs daily avg (271%)
Current Price:78.35, -2.910, -3.58%
Approx. USD. traded today:1,881,897
Click here for CALM Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:4,272,517 - vs daily avg (269%)
Current Price:29.1, -2.070, -6.64%
Approx. USD. traded today:1,243,302
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,245,587 - vs daily avg (159%)
Current Price:99.9, -0.540, -0.54%
Approx. USD. traded today:1,244,341
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:3,011,126 - vs daily avg (181%)
Current Price:33.6, -0.390, -1.15%
Approx. USD. traded today:1,011,738
Click here for CARG Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:842,451 - vs daily avg (297%)
Current Price:89.32, -2.040, -2.23%
Approx. USD. traded today:752,477
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:155,884 - vs daily avg (220%)
Current Price:43.44, +0.290, +0.67%
Approx. USD. traded today:67,716
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:4,315,044 - vs daily avg (662%)
Current Price:47.83, +0.300, +0.63%
Approx. USD. traded today:2,063,885
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:804,719 - vs daily avg (378%)
Current Price:19.03, -0.370, -1.91%
Approx. USD. traded today:153,138
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:28,365 - vs daily avg (434%)
Current Price:33.56, -0.050, -0.15%
Approx. USD. traded today:9,519
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:145,710 - vs daily avg (259%)
Current Price:28.72, -0.010, -0.03%
Approx. USD. traded today:41,847
Click here for CBNK Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:3,297,140 - vs daily avg (226%)
Current Price:47.68, +0.100, +0.21%
Approx. USD. traded today:1,572,076
Click here for CBSH Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,042,802 - vs daily avg (180%)
Current Price:2.48, -0.180, -6.77%
Approx. USD. traded today:25,861
Click here for CBUS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:494,853 - vs daily avg (215%)
Current Price:12.77, -0.330, -2.52%
Approx. USD. traded today:63,192
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:336,378 - vs daily avg (170%)
Current Price:74.36, -1.800, -2.36%
Approx. USD. traded today:250,130
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:591,109 - vs daily avg (469%)
Current Price:41.88, -0.290, -0.69%
Approx. USD. traded today:247,556
Click here for CCBG Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:4,250,211 - vs daily avg (228%)
Current Price:91.62, -3.090, -3.26%
Approx. USD. traded today:3,894,043
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:230,459 - vs daily avg (152%)
Current Price:27.45, -0.160, -0.58%
Approx. USD. traded today:63,260
Click here for CCNE Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:3,845,109 - vs daily avg (236%)
Current Price:18.05, -1.970, -9.84%
Approx. USD. traded today:694,042
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:352,873 - vs daily avg (189%)
Current Price:26.7, -1.280, -4.57%
Approx. USD. traded today:94,217
Click here for CCSI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:533,946 - vs daily avg (267%)
Current Price:4.01, -0.590, -12.83%
Approx. USD. traded today:21,411
Click here for CD Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,403,844 - vs daily avg (161%)
Current Price:0.825, +0.066, +9.23%
Approx. USD. traded today:11,581
Click here for CDLX Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,000,704 - vs daily avg (154%)
Current Price:17.15, -0.440, -2.50%
Approx. USD. traded today:171,620
Click here for CDNA Candlestick History
CDW - CDW Corp
Sector:
Volume:4,230,615 - vs daily avg (250%)
Current Price:120.27, +0.620, +0.52%
Approx. USD. traded today:5,088,160
Click here for CDW Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:6,072,403 - vs daily avg (183%)
Current Price:281.99, -34.500, -10.90%
Approx. USD. traded today:17,123,569
Click here for CEG Candlestick History
CELC - Celcuity LLC
Sector:
Volume:1,428,941 - vs daily avg (222%)
Current Price:106.04, -6.950, -6.15%
Approx. USD. traded today:1,515,249
Click here for CELC Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:47,897 - vs daily avg (266%)
Current Price:1.84, -0.040, -2.13%
Approx. USD. traded today:881
Click here for CELZ Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:290,302 - vs daily avg (343%)
Current Price:35.19, -1, -2.76%
Approx. USD. traded today:102,157
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:980,297 - vs daily avg (339%)
Current Price:31.16, -0.650, -2.04%
Approx. USD. traded today:305,460
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,437,887 - vs daily avg (134%)
Current Price:48.97, -0.680, -1.37%
Approx. USD. traded today:1,683,533
Click here for CENX Candlestick History
CERT - Certara Inc
Sector:
Volume:6,479,268 - vs daily avg (172%)
Current Price:6.15, -0.230, -3.61%
Approx. USD. traded today:398,474
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,184,898 - vs daily avg (271%)
Current Price:18.57, -0.400, -2.11%
Approx. USD. traded today:220,035
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:80,412 - vs daily avg (155%)
Current Price:27.24, -0.470, -1.70%
Approx. USD. traded today:21,904
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:17,826 - vs daily avg (368%)
Current Price:72.29, +1.700, +2.41%
Approx. USD. traded today:12,886
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:2,697,182 - vs daily avg (267%)
Current Price:7, -0.040, -0.57%
Approx. USD. traded today:188,802
Click here for CFFN Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,199,790 - vs daily avg (138%)
Current Price:10.97, -0.200, -1.79%
Approx. USD. traded today:131,616
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:14,010,082 - vs daily avg (169%)
Current Price:0.9448, -0.065, -6.93%
Approx. USD. traded today:132,367
Click here for CGC Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,659,068 - vs daily avg (194%)
Current Price:12.74, -0.340, -2.60%
Approx. USD. traded today:211,365
Click here for CGEM Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,083,103 - vs daily avg (137%)
Current Price:49.24, -1.010, -2.01%
Approx. USD. traded today:1,518,119
Click here for CGNX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:40,415 - vs daily avg (155%)
Current Price:15.8, -0.690, -4.18%
Approx. USD. traded today:6,385
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:480,988 - vs daily avg (346%)
Current Price:116.99, -1.030, -0.87%
Approx. USD. traded today:562,707
Click here for CHCO Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:1,125,191 - vs daily avg (223%)
Current Price:58.04, -1.970, -3.28%
Approx. USD. traded today:653,060
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:17,836 - vs daily avg (267%)
Current Price:53.17, +1.770, +3.44%
Approx. USD. traded today:9,483
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:2,672,777 - vs daily avg (179%)
Current Price:131.91, +1.430, +1.10%
Approx. USD. traded today:3,525,660
Click here for CHRD Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,597,241 - vs daily avg (188%)
Current Price:1.52, -0.090, -5.59%
Approx. USD. traded today:39,478
Click here for CHRS Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,740,350 - vs daily avg (152%)
Current Price:168.88, -5.930, -3.39%
Approx. USD. traded today:4,627,903
Click here for CHRW Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:33,465 - vs daily avg (213%)
Current Price:2.58, 0, 0
Approx. USD. traded today:863
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:2,233,276 - vs daily avg (148%)
Current Price:213.01, +1.380, +0.65%
Approx. USD. traded today:4,757,101
Click here for CHTR Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:2,594,102 - vs daily avg (284%)
Current Price:158.43, +0.570, +0.36%
Approx. USD. traded today:4,109,835
Click here for CINF Candlestick History
CING - Cingulate Inc
Sector:
Volume:1,181,625 - vs daily avg (175%)
Current Price:7.38, -0.130, -1.73%
Approx. USD. traded today:87,203
Click here for CING Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:251,736 - vs daily avg (158%)
Current Price:0.39, +0.020, +5.40%
Approx. USD. traded today:981
Click here for CISO Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:285,533 - vs daily avg (295%)
Current Price:21.85, -0.260, -1.18%
Approx. USD. traded today:62,388
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:418,717 - vs daily avg (139%)
Current Price:2.7, +0.050, +1.89%
Approx. USD. traded today:11,305
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:563,968 - vs daily avg (183%)
Current Price:17.21, -0.250, -1.43%
Approx. USD. traded today:97,058
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,341,150 - vs daily avg (192%)
Current Price:14.27, -0.570, -3.84%
Approx. USD. traded today:476,782
Click here for CLBT Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:2,441,133 - vs daily avg (213%)
Current Price:30.9, +0.870, +2.90%
Approx. USD. traded today:754,310
Click here for CLDX Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:31,789 - vs daily avg (160%)
Current Price:3.46, -0.150, -4.16%
Approx. USD. traded today:1,099
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:103,081 - vs daily avg (187%)
Current Price:3.34, -0.140, -4.02%
Approx. USD. traded today:3,442
Click here for CLLS Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:2,189,004 - vs daily avg (155%)
Current Price:28.04, -0.680, -2.37%
Approx. USD. traded today:613,796
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,643,417 - vs daily avg (198%)
Current Price:2.12, 0, 0
Approx. USD. traded today:56,040
Click here for CLNE Candlestick History
CLNN - Clene Inc.
Sector:
Volume:151,698 - vs daily avg (187%)
Current Price:5.325, -0.545, -9.20%
Approx. USD. traded today:8,077
Click here for CLNN Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:8,065,596 - vs daily avg (132%)
Current Price:1.89, 0, 0
Approx. USD. traded today:152,439
Click here for CLOV Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:14,625 - vs daily avg (177%)
Current Price:4.39, +0.020, +0.46%
Approx. USD. traded today:642
Click here for CLRO Candlestick History
CMBM - Cambium Networks Corp
Sector:
Volume:2,002,804 - vs daily avg (845%)
Current Price:1.81, +0.380, +26.57%
Approx. USD. traded today:36,250
Click here for CMBM Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:143,462,945 - vs daily avg (443%)
Current Price:29.02, +0.040, +0.14%
Approx. USD. traded today:41,632,946
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:3,894,599 - vs daily avg (154%)
Current Price:307.32, -3.390, -1.09%
Approx. USD. traded today:11,968,881
Click here for CME Candlestick History
CMPR - Cimpress NV
Sector:
Volume:243,155 - vs daily avg (206%)
Current Price:69.32, -1.160, -1.65%
Approx. USD. traded today:168,555
Click here for CMPR Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:5,552,605 - vs daily avg (246%)
Current Price:5.15, -0.240, -4.45%
Approx. USD. traded today:285,959
Click here for CMPX Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,873,498 - vs daily avg (170%)
Current Price:1.2, -0.010, -0.83%
Approx. USD. traded today:34,481
Click here for CNDT Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:8,962,041 - vs daily avg (968%)
Current Price:0.4669, -0.035, -5.98%
Approx. USD. traded today:41,843
Click here for CNEY Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:753,486 - vs daily avg (209%)
Current Price:25.95, -0.260, -0.99%
Approx. USD. traded today:195,529
Click here for CNOB Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:138,866 - vs daily avg (225%)
Current Price:1.35, -0.050, -3.57%
Approx. USD. traded today:1,874
Click here for CNTY Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:2,537,492 - vs daily avg (198%)
Current Price:31.52, -0.400, -1.25%
Approx. USD. traded today:799,817
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:241,700 - vs daily avg (303%)
Current Price:56.26, -0.720, -1.26%
Approx. USD. traded today:135,980
Click here for CNXN Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:1,021,433 - vs daily avg (249%)
Current Price:0.7764, -0.051, -6.05%
Approx. USD. traded today:7,930
Click here for COCH Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:56,431,792 - vs daily avg (1911%)
Current Price:2.57, -0.080, -3.02%
Approx. USD. traded today:1,450,297
Click here for CODX Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:86,507 - vs daily avg (189%)
Current Price:11.3, 0, 0
Approx. USD. traded today:9,775
Click here for COEP Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:5,347,345 - vs daily avg (255%)
Current Price:33.38, -1.230, -3.55%
Approx. USD. traded today:1,784,943
Click here for COGT Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,141,982 - vs daily avg (179%)
Current Price:29.52, -0.830, -2.73%
Approx. USD. traded today:337,113
Click here for COHU Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:1,189,075 - vs daily avg (223%)
Current Price:201.45, -8.980, -4.27%
Approx. USD. traded today:2,395,391
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:8,412,910 - vs daily avg (261%)
Current Price:26.14, -0.270, -1.02%
Approx. USD. traded today:2,199,134
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:1,645,091 - vs daily avg (270%)
Current Price:35.44, -0.860, -2.37%
Approx. USD. traded today:583,020
Click here for COLL Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,062,054 - vs daily avg (180%)
Current Price:55.23, -0.090, -0.16%
Approx. USD. traded today:586,572
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:2,972,085 - vs daily avg (197%)
Current Price:34.64, +0.560, +1.64%
Approx. USD. traded today:1,029,530
Click here for CORT Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,841,228 - vs daily avg (216%)
Current Price:22.79, +0.460, +2.06%
Approx. USD. traded today:647,515
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:58,175 - vs daily avg (305%)
Current Price:7.87, +0.170, +2.21%
Approx. USD. traded today:4,578
Click here for CPSS Candlestick History
CRCT - Cricut Inc
Sector:
Volume:1,226,928 - vs daily avg (163%)
Current Price:4.08, 0, 0
Approx. USD. traded today:50,058
Click here for CRCT Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:638,700 - vs daily avg (161%)
Current Price:0.926, -0.021, -2.11%
Approx. USD. traded today:5,914
Click here for CRDL Candlestick History
CRIS - Curis Inc
Sector:
Volume:276,430 - vs daily avg (210%)
Current Price:0.7712, +0.014, +1.32%
Approx. USD. traded today:2,131
Click here for CRIS Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,104,488 - vs daily avg (153%)
Current Price:6.84, -0.280, -3.93%
Approx. USD. traded today:75,546
Click here for CRNC Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:641,646 - vs daily avg (175%)
Current Price:2.14, -0.080, -3.60%
Approx. USD. traded today:13,731
Click here for CRNT Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:943,306 - vs daily avg (174%)
Current Price:136.07, -0.670, -0.49%
Approx. USD. traded today:1,283,556
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:584,099 - vs daily avg (218%)
Current Price:53.49, -0.160, -0.30%
Approx. USD. traded today:312,434
Click here for CRVL Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:3,892,302 - vs daily avg (299%)
Current Price:13.33, -0.760, -5.39%
Approx. USD. traded today:518,843
Click here for CRVS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:7,642,344 - vs daily avg (143%)
Current Price:409, -19.200, -4.48%
Approx. USD. traded today:31,257,186
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:69,203,086 - vs daily avg (293%)
Current Price:77.65, -0.860, -1.10%
Approx. USD. traded today:53,736,196
Click here for CSCO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:13,752,948 - vs daily avg (206%)
Current Price:42.9, +0.080, +0.19%
Approx. USD. traded today:5,900,014
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:1,100,974 - vs daily avg (288%)
Current Price:79.87, +0.140, +0.18%
Approx. USD. traded today:879,347
Click here for CSGS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:5,638,711 - vs daily avg (230%)
Current Price:14.26, +0.730, +5.40%
Approx. USD. traded today:804,080
Click here for CSIQ Candlestick History
CSPI - CSP Inc
Sector:
Volume:33,964 - vs daily avg (143%)
Current Price:8.26, -0.050, -0.60%
Approx. USD. traded today:2,805
Click here for CSPI Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:4,128,539 - vs daily avg (152%)
Current Price:1.09, +0.263, +31.44%
Approx. USD. traded today:45,001
Click here for CSTE Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:897,676 - vs daily avg (134%)
Current Price:21.63, -0.420, -1.90%
Approx. USD. traded today:194,167
Click here for CSWC Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,332,803 - vs daily avg (139%)
Current Price:179.34, -2.490, -1.37%
Approx. USD. traded today:5,977,048
Click here for CTAS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,814,424 - vs daily avg (214%)
Current Price:4.48, -0.030, -0.67%
Approx. USD. traded today:81,286
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:167,330 - vs daily avg (171%)
Current Price:43.86, -4, -8.36%
Approx. USD. traded today:73,390
Click here for CTRN Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:12,209,963 - vs daily avg (155%)
Current Price:62.07, +0.520, +0.84%
Approx. USD. traded today:7,578,724
Click here for CTSH Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:224,166 - vs daily avg (269%)
Current Price:0.66, +0.022, +3.13%
Approx. USD. traded today:1,479
Click here for CTSO Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:4,777,092 - vs daily avg (335%)
Current Price:18.6, -0.280, -1.48%
Approx. USD. traded today:888,539
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:399,692 - vs daily avg (185%)
Current Price:23.79, -0.630, -2.58%
Approx. USD. traded today:95,086
Click here for CVGW Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:181,242 - vs daily avg (133%)
Current Price:25.3, +0.070, +0.28%
Approx. USD. traded today:45,854
Click here for CVLG Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:2,063,718 - vs daily avg (179%)
Current Price:79.41, -0.390, -0.49%
Approx. USD. traded today:1,638,798
Click here for CVLT Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:242,972 - vs daily avg (175%)
Current Price:22.35, -0.200, -0.89%
Approx. USD. traded today:54,304
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:886,097 - vs daily avg (465%)
Current Price:30.52, -0.170, -0.55%
Approx. USD. traded today:270,436
Click here for CWCO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:1,574,673 - vs daily avg (158%)
Current Price:77.71, -6.550, -7.77%
Approx. USD. traded today:1,223,678
Click here for CWST Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:22,351 - vs daily avg (214%)
Current Price:60.02, +0.040, +0.07%
Approx. USD. traded today:13,415
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:118,793 - vs daily avg (240%)
Current Price:21.68, -0.030, -0.14%
Approx. USD. traded today:25,754
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:140,796 - vs daily avg (240%)
Current Price:19.07, +0.360, +1.92%
Approx. USD. traded today:26,849
Click here for CZWI Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:83,989 - vs daily avg (453%)
Current Price:2.46, -0.090, -3.53%
Approx. USD. traded today:2,066
Click here for DAIO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:1,150,457 - vs daily avg (159%)
Current Price:20.16, -0.320, -1.56%
Approx. USD. traded today:231,932
Click here for DAKT Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:199,649 - vs daily avg (239%)
Current Price:1.36, +0.060, +4.62%
Approx. USD. traded today:2,715
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:7,485,445 - vs daily avg (160%)
Current Price:156.64, -2.620, -1.65%
Approx. USD. traded today:11,725,201
Click here for DASH Candlestick History
DCGO - DocGo Inc
Sector:
Volume:1,530,395 - vs daily avg (141%)
Current Price:0.6741, +0.010, +1.51%
Approx. USD. traded today:10,316
Click here for DCGO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:706,444 - vs daily avg (246%)
Current Price:32.08, -0.520, -1.60%
Approx. USD. traded today:226,627
Click here for DCOM Candlestick History
DDOG - Datadog Inc
Sector:
Volume:7,743,751 - vs daily avg (147%)
Current Price:125.08, -4.860, -3.74%
Approx. USD. traded today:9,685,883
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:991,872 - vs daily avg (587%)
Current Price:6.63, -0.320, -4.60%
Approx. USD. traded today:65,761
Click here for DERM Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:256,177 - vs daily avg (174%)
Current Price:16.87, -0.020, -0.12%
Approx. USD. traded today:43,217
Click here for DGICA Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:22,938 - vs daily avg (261%)
Current Price:17.87, +2.170, +13.82%
Approx. USD. traded today:4,099
Click here for DGICB Candlestick History
DGII - Digi International Inc
Sector:
Volume:973,461 - vs daily avg (322%)
Current Price:47.79, -1.280, -2.61%
Approx. USD. traded today:465,217
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:1,225,310 - vs daily avg (259%)
Current Price:1.13, +0.130, +13.01%
Approx. USD. traded today:13,846
Click here for DH Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:43,823 - vs daily avg (136%)
Current Price:172.45, +0.040, +0.02%
Approx. USD. traded today:75,572
Click here for DHIL Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:1,096,935 - vs daily avg (216%)
Current Price:64.75, -2.360, -3.52%
Approx. USD. traded today:710,265
Click here for DIOD Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,788,893 - vs daily avg (132%)
Current Price:12.14, -0.390, -3.11%
Approx. USD. traded today:217,171
Click here for DLO Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:1,017,857 - vs daily avg (139%)
Current Price:3.05, -0.090, -2.87%
Approx. USD. traded today:31,044
Click here for DLTH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:4,182,297 - vs daily avg (133%)
Current Price:105.92, +0.360, +0.34%
Approx. USD. traded today:4,429,888
Click here for DLTR Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:227,404 - vs daily avg (137%)
Current Price:27.57, +0.320, +1.17%
Approx. USD. traded today:62,695
Click here for DMLP Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:3,253,093 - vs daily avg (207%)
Current Price:20.17, +0.420, +2.13%
Approx. USD. traded today:656,148
Click here for DNLI Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:718,628 - vs daily avg (207%)
Current Price:101.98, -0.420, -0.41%
Approx. USD. traded today:732,856
Click here for DORM Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,817,445 - vs daily avg (140%)
Current Price:64.83, +0.490, +0.76%
Approx. USD. traded today:1,178,249
Click here for DOX Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:26,789 - vs daily avg (272%)
Current Price:7.99, -0.250, -3.03%
Approx. USD. traded today:2,140
Click here for DRIO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:38,880,433 - vs daily avg (1761%)
Current Price:1.46, +0.250, +20.66%
Approx. USD. traded today:567,654
Click here for DRMA Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:369,020 - vs daily avg (136%)
Current Price:10.31, +0.050, +0.49%
Approx. USD. traded today:38,045
Click here for DSGN Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:423,684 - vs daily avg (200%)
Current Price:3.76, 0, 0
Approx. USD. traded today:15,930
Click here for DTI Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:548,702 - vs daily avg (160%)
Current Price:6.52, -0.200, -2.98%
Approx. USD. traded today:35,775
Click here for DTIL Candlestick History
DTST - Data Storage Corp
Sector:
Volume:20,666 - vs daily avg (150%)
Current Price:3.71, -0.290, -7.25%
Approx. USD. traded today:766
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:107,333 - vs daily avg (154%)
Current Price:0.072, 0, 0
Approx. USD. traded today:77
Click here for DTSTW Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:517,515 - vs daily avg (234%)
Current Price:2.41, -0.550, -18.58%
Approx. USD. traded today:12,472
Click here for DWSN Candlestick History
DXCM - DexCom Inc
Sector:
Volume:6,086,245 - vs daily avg (146%)
Current Price:66.95, -0.320, -0.48%
Approx. USD. traded today:4,074,741
Click here for DXCM Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:419,865 - vs daily avg (320%)
Current Price:128.58, -2.580, -1.97%
Approx. USD. traded today:539,862
Click here for DXPE Candlestick History
DXR - Daxor Corporation
Sector:
Volume:33,978 - vs daily avg (264%)
Current Price:10.94, -0.180, -1.62%
Approx. USD. traded today:3,717
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:356,420 - vs daily avg (398%)
Current Price:0.94, +0.142, +17.54%
Approx. USD. traded today:3,350
Click here for DYAI Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:4,356,314 - vs daily avg (163%)
Current Price:17.56, -0.240, -1.35%
Approx. USD. traded today:764,968
Click here for DYN Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:5,091,085 - vs daily avg (209%)
Current Price:200.51, -0.180, -0.09%
Approx. USD. traded today:10,208,134
Click here for EA Candlestick History
EBAY - eBay Inc
Sector:
Volume:10,592,191 - vs daily avg (194%)
Current Price:88.98, -1.760, -1.94%
Approx. USD. traded today:9,424,931
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,616,755 - vs daily avg (174%)
Current Price:18.72, -0.100, -0.53%
Approx. USD. traded today:677,056
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:133,300 - vs daily avg (306%)
Current Price:20.34, -0.225, -1.12%
Approx. USD. traded today:27,113
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:60,542 - vs daily avg (514%)
Current Price:15.93, -0.480, -2.93%
Approx. USD. traded today:9,644
Click here for ECBK Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:182,885 - vs daily avg (289%)
Current Price:6.25, -0.305, -4.58%
Approx. USD. traded today:11,430
Click here for ECOR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:630,553 - vs daily avg (177%)
Current Price:68.02, -1.120, -1.62%
Approx. USD. traded today:428,902
Click here for ECPG Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:10,540 - vs daily avg (320%)
Current Price:0.0731, -0.067, -50.07%
Approx. USD. traded today:7
Click here for EDBLW Candlestick History
EFOI - Energy Focu
Sector:
Volume:32,533 - vs daily avg (204%)
Current Price:1.83, +0.010, +0.55%
Approx. USD. traded today:595
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:1,020,790 - vs daily avg (393%)
Current Price:52.95, -0.180, -0.34%
Approx. USD. traded today:540,508
Click here for EFSC Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:637,974 - vs daily avg (204%)
Current Price:24.02, -0.310, -1.27%
Approx. USD. traded today:153,241
Click here for EGBN Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:1,025,871 - vs daily avg (159%)
Current Price:9.95, -0.920, -8.46%
Approx. USD. traded today:102,074
Click here for EH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:3,320,578 - vs daily avg (229%)
Current Price:2.88, +0.030, +1.05%
Approx. USD. traded today:95,632
Click here for ELDN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:6,234 - vs daily avg (337%)
Current Price:4.47, -0.080, -1.76%
Approx. USD. traded today:278
Click here for ELSE Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:120,728 - vs daily avg (213%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:1,352
Click here for EM Candlestick History
EMBC - Embecta Corp
Sector:
Volume:2,134,623 - vs daily avg (235%)
Current Price:8.89, -0.230, -2.52%
Approx. USD. traded today:189,767
Click here for EMBC Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:6,759,137 - vs daily avg (133%)
Current Price:44.11, -0.530, -1.19%
Approx. USD. traded today:2,981,455
Click here for ENPH Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:578,138 - vs daily avg (166%)
Current Price:200.08, -2.410, -1.19%
Approx. USD. traded today:1,156,738
Click here for ENSG Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,321,077 - vs daily avg (137%)
Current Price:114.66, -1.200, -1.04%
Approx. USD. traded today:3,807,946
Click here for ENTG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:149,482 - vs daily avg (136%)
Current Price:1.11, -0.080, -6.72%
Approx. USD. traded today:1,659
Click here for ENTX Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:762,907 - vs daily avg (275%)
Current Price:6.04, +0.010, +0.17%
Approx. USD. traded today:46,079
Click here for EPSN Candlestick History
EQIX - Equinix Inc
Sector:
Volume:1,482,047 - vs daily avg (212%)
Current Price:959.16, -15.600, -1.60%
Approx. USD. traded today:14,215,202
Click here for EQIX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:12,604,149 - vs daily avg (250%)
Current Price:14.6, -0.660, -4.33%
Approx. USD. traded today:1,840,205
Click here for ERAS Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:14,266,809 - vs daily avg (152%)
Current Price:11.18, -0.400, -3.45%
Approx. USD. traded today:1,595,029
Click here for ERIC Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:1,467,690 - vs daily avg (512%)
Current Price:240.37, -0.560, -0.23%
Approx. USD. traded today:3,527,886
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,808,204 - vs daily avg (172%)
Current Price:9.46, -0.270, -2.77%
Approx. USD. traded today:171,056
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:68,117 - vs daily avg (150%)
Current Price:17.55, -0.160, -0.90%
Approx. USD. traded today:11,954
Click here for ESCA Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:4,833 - vs daily avg (219%)
Current Price:12.05, +0.060, +0.50%
Approx. USD. traded today:582
Click here for ESHA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:134,235 - vs daily avg (276%)
Current Price:1.04, -0.060, -5.45%
Approx. USD. traded today:1,396
Click here for ESLA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:139,282 - vs daily avg (153%)
Current Price:105.47, -0.680, -0.64%
Approx. USD. traded today:146,900
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:883,564 - vs daily avg (235%)
Current Price:22.32, +1.550, +7.46%
Approx. USD. traded today:197,211
Click here for ETON Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:237,706 - vs daily avg (148%)
Current Price:10.35, -0.080, -0.77%
Approx. USD. traded today:24,602
Click here for EVCM Candlestick History
EVGO - Evgo Inc
Sector:
Volume:6,787,759 - vs daily avg (143%)
Current Price:1.94, -0.110, -5.37%
Approx. USD. traded today:131,682
Click here for EVGO Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:3,746,763 - vs daily avg (159%)
Current Price:78.7, -2.360, -2.91%
Approx. USD. traded today:2,948,702
Click here for EVRG Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:3,753,152 - vs daily avg (305%)
Current Price:103.53, -1.890, -1.79%
Approx. USD. traded today:3,885,638
Click here for EWBC Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:20,707,121 - vs daily avg (675%)
Current Price:104.91, +0.990, +0.95%
Approx. USD. traded today:21,723,840
Click here for EXAS Candlestick History
EXC - Exelon Corporation
Sector:
Volume:14,900,666 - vs daily avg (150%)
Current Price:46.44, -1.570, -3.27%
Approx. USD. traded today:6,919,869
Click here for EXC Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:6,066,075 - vs daily avg (186%)
Current Price:41.27, +0.010, +0.02%
Approx. USD. traded today:2,503,469
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:1,739,346 - vs daily avg (139%)
Current Price:0.8347, +0.020, +2.46%
Approx. USD. traded today:14,518
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:3,564,174 - vs daily avg (145%)
Current Price:30.92, +0.170, +0.55%
Approx. USD. traded today:1,102,042
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:4,786,324 - vs daily avg (158%)
Current Price:235.18, -4.230, -1.77%
Approx. USD. traded today:11,256,476
Click here for EXPE Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:3,124,916 - vs daily avg (236%)
Current Price:5.91, -0.290, -4.68%
Approx. USD. traded today:184,682
Click here for EXPI Candlestick History
EXPO - Exponent Inc
Sector:
Volume:1,057,461 - vs daily avg (205%)
Current Price:66.76, +1.610, +2.47%
Approx. USD. traded today:705,960
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:3,449,462 - vs daily avg (225%)
Current Price:14.71, -0.320, -2.13%
Approx. USD. traded today:507,415
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,847,673 - vs daily avg (132%)
Current Price:26.57, -1.870, -6.58%
Approx. USD. traded today:490,926
Click here for EYE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:13,193 - vs daily avg (142%)
Current Price:1.23, -0.050, -3.91%
Approx. USD. traded today:162
Click here for EZGO Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,239,220 - vs daily avg (144%)
Current Price:25.44, -0.360, -1.40%
Approx. USD. traded today:315,257
Click here for EZPW Candlestick History
FAST - Fastenal Company
Sector:
Volume:28,055,667 - vs daily avg (327%)
Current Price:43.76, -0.730, -1.64%
Approx. USD. traded today:12,277,159
Click here for FAST Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:3,467,878 - vs daily avg (198%)
Current Price:1.1, +0.020, +1.85%
Approx. USD. traded today:38,146
Click here for FATE Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:76,945 - vs daily avg (203%)
Current Price:51.69, -0.510, -0.98%
Approx. USD. traded today:39,772
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:591,395 - vs daily avg (261%)
Current Price:52.71, -0.340, -0.64%
Approx. USD. traded today:311,724
Click here for FBNC Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:322,006 - vs daily avg (293%)
Current Price:7.23, +1.110, +18.14%
Approx. USD. traded today:23,281
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:13,498 - vs daily avg (219%)
Current Price:48.93, +0.660, +1.37%
Approx. USD. traded today:6,604
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:219,230 - vs daily avg (230%)
Current Price:39.7, -0.780, -1.93%
Approx. USD. traded today:87,034
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:149,791 - vs daily avg (234%)
Current Price:28.16, +0.060, +0.21%
Approx. USD. traded today:42,181
Click here for FCCO Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:573,933 - vs daily avg (181%)
Current Price:192.08, +3.610, +1.92%
Approx. USD. traded today:1,102,410
Click here for FCFS Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:16,386 - vs daily avg (213%)
Current Price:42.2, -1.750, -3.98%
Approx. USD. traded today:6,914
Click here for FDBC Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,366,272 - vs daily avg (189%)
Current Price:8.61, -0.370, -4.12%
Approx. USD. traded today:117,636
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:841,345 - vs daily avg (237%)
Current Price:17.18, -0.410, -2.33%
Approx. USD. traded today:144,543
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:857,799 - vs daily avg (326%)
Current Price:1.59, -0.070, -4.22%
Approx. USD. traded today:13,639
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:739,003 - vs daily avg (211%)
Current Price:89.89, -1.470, -1.61%
Approx. USD. traded today:664,289
Click here for FELE Candlestick History
FEMY - Femasys Inc
Sector:
Volume:653,728 - vs daily avg (131%)
Current Price:0.5574, -0.022, -3.45%
Approx. USD. traded today:3,643
Click here for FEMY Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:573,990 - vs daily avg (356%)
Current Price:7.32, -0.330, -4.31%
Approx. USD. traded today:42,016
Click here for FENC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:2,578,261 - vs daily avg (293%)
Current Price:26.7, -0.020, -0.07%
Approx. USD. traded today:688,395
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:672,082 - vs daily avg (292%)
Current Price:14.8, -0.270, -1.79%
Approx. USD. traded today:99,468
Click here for FFIC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,921,752 - vs daily avg (203%)
Current Price:28.95, +0.300, +1.05%
Approx. USD. traded today:556,347
Click here for FFIN Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:2,026,877 - vs daily avg (264%)
Current Price:284.28, -6.020, -2.07%
Approx. USD. traded today:5,762,005
Click here for FFIV Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:17,960 - vs daily avg (219%)
Current Price:8.11, -0.190, -2.29%
Approx. USD. traded today:1,456
Click here for FGBI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:3,080,688 - vs daily avg (213%)
Current Price:23.8, +0.110, +0.46%
Approx. USD. traded today:733,203
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:398,808 - vs daily avg (219%)
Current Price:5, +0.110, +2.25%
Approx. USD. traded today:19,940
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:3,588,429 - vs daily avg (293%)
Current Price:32.48, +0.200, +0.62%
Approx. USD. traded today:1,165,521
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:54,949 - vs daily avg (415%)
Current Price:15.29, -0.320, -2.05%
Approx. USD. traded today:8,401
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:331,101 - vs daily avg (195%)
Current Price:30.59, -0.040, -0.13%
Approx. USD. traded today:101,283
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:22,854,356 - vs daily avg (212%)
Current Price:44.19, +0.530, +1.21%
Approx. USD. traded today:10,099,339
Click here for FITB Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,812,253 - vs daily avg (152%)
Current Price:227.42, -7.750, -3.30%
Approx. USD. traded today:4,121,425
Click here for FIVE Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:502,860 - vs daily avg (176%)
Current Price:34.09, -0.470, -1.36%
Approx. USD. traded today:171,424
Click here for FIZZ Candlestick History
FLEX - Flex Ltd
Sector:
Volume:4,908,792 - vs daily avg (139%)
Current Price:61.64, -4.150, -6.31%
Approx. USD. traded today:3,025,779
Click here for FLEX Candlestick History
FLNT - Fluent Inc
Sector:
Volume:155,720 - vs daily avg (318%)
Current Price:3.85, +0.390, +11.27%
Approx. USD. traded today:5,995
Click here for FLNT Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:91,543 - vs daily avg (243%)
Current Price:25.01, +0.010, +0.04%
Approx. USD. traded today:22,894
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:286,145 - vs daily avg (229%)
Current Price:39.44, -0.180, -0.45%
Approx. USD. traded today:112,855
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:853,599 - vs daily avg (152%)
Current Price:12.59, -0.070, -0.55%
Approx. USD. traded today:107,468
Click here for FMNB Candlestick History
FNCH - Finch Therapeutics Group Inc
Sector:
Volume:2,002 - vs daily avg (342%)
Current Price:12, -0.500, -4%
Approx. USD. traded today:240
Click here for FNCH Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:65,392 - vs daily avg (341%)
Current Price:26.88, -0.250, -0.92%
Approx. USD. traded today:17,577
Click here for FNLC Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:80,103 - vs daily avg (247%)
Current Price:8.51, -0.080, -0.93%
Approx. USD. traded today:6,816
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:26,672 - vs daily avg (342%)
Current Price:38.4, +0.740, +1.96%
Approx. USD. traded today:10,242
Click here for FNWD Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:8,412,945 - vs daily avg (208%)
Current Price:14.43, +0.050, +0.35%
Approx. USD. traded today:1,213,987
Click here for FOLD Candlestick History
FORA - Forian Inc
Sector:
Volume:77,774 - vs daily avg (419%)
Current Price:2.08, +0.030, +1.46%
Approx. USD. traded today:1,617
Click here for FORA Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,663,005 - vs daily avg (195%)
Current Price:92.22, -2.880, -3.03%
Approx. USD. traded today:2,455,823
Click here for FORM Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:217,180 - vs daily avg (131%)
Current Price:5.96, -0.060, -1%
Approx. USD. traded today:12,943
Click here for FORR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:831 - vs daily avg (151%)
Current Price:130.5, -4.380, -3.25%
Approx. USD. traded today:1,084
Click here for FORTY Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:3,044,385 - vs daily avg (156%)
Current Price:52.18, +0.160, +0.31%
Approx. USD. traded today:1,588,560
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:5,580,929 - vs daily avg (134%)
Current Price:57.82, +0.140, +0.24%
Approx. USD. traded today:3,226,893
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,426,775 - vs daily avg (156%)
Current Price:16.08, -0.300, -1.83%
Approx. USD. traded today:229,425
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:144,092 - vs daily avg (184%)
Current Price:15.475, -0.005, -0.06%
Approx. USD. traded today:22,298
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:160,074 - vs daily avg (145%)
Current Price:138.76, +0.480, +0.35%
Approx. USD. traded today:222,118
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:986,032 - vs daily avg (200%)
Current Price:36.56, -0.040, -0.11%
Approx. USD. traded today:360,493
Click here for FRME Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,052 - vs daily avg (186%)
Current Price:25.46, -0.026, -0.12%
Approx. USD. traded today:267
Click here for FRMEP Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:7,095,210 - vs daily avg (165%)
Current Price:42.27, -1.190, -2.74%
Approx. USD. traded today:2,999,145
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:117,197 - vs daily avg (168%)
Current Price:20.79, -0.340, -1.61%
Approx. USD. traded today:24,365
Click here for FRPH Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:10,091,068 - vs daily avg (167%)
Current Price:8.03, -0.070, -0.86%
Approx. USD. traded today:810,312
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:134,692 - vs daily avg (136%)
Current Price:12.76, +0.040, +0.31%
Approx. USD. traded today:17,186
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:128,608 - vs daily avg (147%)
Current Price:36.36, -0.420, -1.14%
Approx. USD. traded today:46,761
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:36,709 - vs daily avg (274%)
Current Price:37.04, -0.660, -1.75%
Approx. USD. traded today:13,597
Click here for FSBW Candlestick History
FSLR - First Solar Inc
Sector:
Volume:3,542,074 - vs daily avg (141%)
Current Price:192.82, -6.830, -3.42%
Approx. USD. traded today:6,829,827
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:56,741 - vs daily avg (212%)
Current Price:28.11, -0.010, -0.04%
Approx. USD. traded today:15,949
Click here for FSTR Candlestick History
FSV - FirstService Corp
Sector:
Volume:257,089 - vs daily avg (131%)
Current Price:134.25, -3.850, -2.79%
Approx. USD. traded today:345,141
Click here for FSV Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:3,914,148 - vs daily avg (180%)
Current Price:230.03, -10.100, -4.21%
Approx. USD. traded today:9,003,714
Click here for FTAI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:2,263,862 - vs daily avg (278%)
Current Price:57.14, +0.330, +0.58%
Approx. USD. traded today:1,293,570
Click here for FTDR Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:191,853 - vs daily avg (222%)
Current Price:0.7699, +0.040, +5.48%
Approx. USD. traded today:1,477
Click here for FTHM Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:37,674 - vs daily avg (230%)
Current Price:12.69, -0.490, -3.72%
Approx. USD. traded today:4,780
Click here for FTLF Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:16,248,447 - vs daily avg (251%)
Current Price:81.4, -1.720, -2.07%
Approx. USD. traded today:13,226,235
Click here for FTNT Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:3,584,223 - vs daily avg (242%)
Current Price:6.77, -0.270, -3.84%
Approx. USD. traded today:242,651
Click here for FULC Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:3,877,001 - vs daily avg (178%)
Current Price:19.62, +0.170, +0.87%
Approx. USD. traded today:760,667
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:35,245 - vs daily avg (217%)
Current Price:36.07, -0.120, -0.33%
Approx. USD. traded today:12,712
Click here for FUNC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:32,106 - vs daily avg (473%)
Current Price:14.71, -0.540, -3.54%
Approx. USD. traded today:4,722
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:108,110 - vs daily avg (183%)
Current Price:14.65, +0.050, +0.34%
Approx. USD. traded today:15,838
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:352,353 - vs daily avg (181%)
Current Price:74.51, -1.160, -1.53%
Approx. USD. traded today:262,538
Click here for FWONA Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:1,444,122 - vs daily avg (739%)
Current Price:40.55, +0.730, +1.83%
Approx. USD. traded today:585,591
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:181,093 - vs daily avg (216%)
Current Price:2.98, +0.110, +3.83%
Approx. USD. traded today:5,396
Click here for GAIA Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:779,174 - vs daily avg (202%)
Current Price:14.05, -0.370, -2.57%
Approx. USD. traded today:109,473
Click here for GAIN Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:56,529 - vs daily avg (411%)
Current Price:22.9, +0.740, +3.34%
Approx. USD. traded today:12,945
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:2,642,414 - vs daily avg (330%)
Current Price:9.69, -0.380, -3.77%
Approx. USD. traded today:256,049
Click here for GCMG Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:138,601 - vs daily avg (430%)
Current Price:2.32, -1.300, -35.91%
Approx. USD. traded today:3,215
Click here for GDC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:313,461 - vs daily avg (189%)
Current Price:26.2, -1.020, -3.75%
Approx. USD. traded today:82,126
Click here for GDEN Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:2,771,991 - vs daily avg (163%)
Current Price:6.02, +0.050, +0.84%
Approx. USD. traded today:166,873
Click here for GDYN Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:5,040,644 - vs daily avg (142%)
Current Price:69.65, -0.730, -1.04%
Approx. USD. traded today:3,510,808
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:36,099,630 - vs daily avg (497%)
Current Price:20.97, +0.410, +1.99%
Approx. USD. traded today:7,570,092
Click here for GEN Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:186,768 - vs daily avg (458%)
Current Price:1.83, +0.120, +7.02%
Approx. USD. traded today:3,417
Click here for GENK Candlestick History
GERN - Geron Corporation
Sector:
Volume:34,200,601 - vs daily avg (172%)
Current Price:1.46, -0.090, -5.81%
Approx. USD. traded today:499,328
Click here for GERN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:6,154,924 - vs daily avg (145%)
Current Price:2.27, -0.070, -2.99%
Approx. USD. traded today:139,716
Click here for GEVO Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:7,987,207 - vs daily avg (183%)
Current Price:43.08, -0.280, -0.65%
Approx. USD. traded today:3,440,888
Click here for GFS Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,184,977 - vs daily avg (165%)
Current Price:26.64, -0.410, -1.52%
Approx. USD. traded today:315,677
Click here for GIII Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:15,517,245 - vs daily avg (226%)
Current Price:137.21, -3.900, -2.76%
Approx. USD. traded today:21,291,211
Click here for GILD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:2,540,779 - vs daily avg (325%)
Current Price:16.25, -1.490, -8.40%
Approx. USD. traded today:412,876
Click here for GILT Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:575,379 - vs daily avg (241%)
Current Price:17.57, -0.540, -2.98%
Approx. USD. traded today:101,094
Click here for GLAD Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:3,313,387 - vs daily avg (183%)
Current Price:16.94, -0.010, -0.06%
Approx. USD. traded today:561,287
Click here for GLDD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:6,655,677 - vs daily avg (230%)
Current Price:52.67, +1.710, +3.36%
Approx. USD. traded today:3,505,545
Click here for GLNG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:4,058,521 - vs daily avg (160%)
Current Price:46.04, -1.080, -2.29%
Approx. USD. traded today:1,868,543
Click here for GLPI Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:345,118 - vs daily avg (204%)
Current Price:15.99, -0.250, -1.54%
Approx. USD. traded today:55,184
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:5,472,565 - vs daily avg (466%)
Current Price:15.63, -0.430, -2.68%
Approx. USD. traded today:855,361
Click here for GLUE Candlestick History
GMAB - Genmab AS
Sector:
Volume:2,188,945 - vs daily avg (136%)
Current Price:25.1, -0.630, -2.45%
Approx. USD. traded today:549,425
Click here for GMAB Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:504,659 - vs daily avg (332%)
Current Price:2.4, -0.140, -5.51%
Approx. USD. traded today:12,111
Click here for GNLX Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:101,901 - vs daily avg (149%)
Current Price:0.6306, +0.005, +1.60%
Approx. USD. traded today:642
Click here for GNTA Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:2,942,838 - vs daily avg (156%)
Current Price:20.7, -0.210, -1%
Approx. USD. traded today:609,167
Click here for GNTX Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:111,679 - vs daily avg (137%)
Current Price:1.52, +0.040, +2.70%
Approx. USD. traded today:1,697
Click here for GOCO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:5,310,742 - vs daily avg (225%)
Current Price:4.26, -0.170, -3.84%
Approx. USD. traded today:226,237
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:1,023,697 - vs daily avg (206%)
Current Price:11.7, -0.330, -2.74%
Approx. USD. traded today:119,772
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:34,103,002 - vs daily avg (171%)
Current Price:298.79, -6.940, -2.27%
Approx. USD. traded today:101,896,359
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:44,234,237 - vs daily avg (144%)
Current Price:301, -6.130, -2%
Approx. USD. traded today:133,145,053
Click here for GOOGL Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:146,744 - vs daily avg (210%)
Current Price:1.47, +0.040, +2.80%
Approx. USD. traded today:2,157
Click here for GOVX Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:3,300,236 - vs daily avg (206%)
Current Price:15.5, -1.010, -6.12%
Approx. USD. traded today:511,536
Click here for GPRE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:9,562,273 - vs daily avg (188%)
Current Price:0.6255, -0.055, -7.35%
Approx. USD. traded today:59,812
Click here for GPRO Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:48,176,556 - vs daily avg (131%)
Current Price:3.56, -0.120, -3.26%
Approx. USD. traded today:1,715,085
Click here for GRAB Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:7,904 - vs daily avg (210%)
Current Price:19.95, -0.550, -2.68%
Approx. USD. traded today:1,576
Click here for GREEL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,560,286 - vs daily avg (176%)
Current Price:7.58, -0.190, -2.45%
Approx. USD. traded today:118,269
Click here for GRFS Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:69,313 - vs daily avg (354%)
Current Price:2.89, -0.190, -6.17%
Approx. USD. traded today:2,003
Click here for GROW Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:1,633,973 - vs daily avg (437%)
Current Price:1.16, +0.070, +6.42%
Approx. USD. traded today:18,954
Click here for GRWG Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:133,937 - vs daily avg (171%)
Current Price:61.01, -0.640, -1.04%
Approx. USD. traded today:81,714
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:853,362 - vs daily avg (155%)
Current Price:42.42, +0.210, +0.50%
Approx. USD. traded today:361,996
Click here for GSHD Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,290,051 - vs daily avg (165%)
Current Price:3.74, -0.230, -5.79%
Approx. USD. traded today:85,647
Click here for GSM Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,629,166 - vs daily avg (215%)
Current Price:0.4601, +0.035, +9.41%
Approx. USD. traded today:7,495
Click here for GTBP Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:65,385 - vs daily avg (295%)
Current Price:1.13, -0.080, -6.61%
Approx. USD. traded today:738
Click here for GTIM Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:4,679,403 - vs daily avg (200%)
Current Price:16.96, -0.440, -2.53%
Approx. USD. traded today:793,626
Click here for GTX Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:326,968 - vs daily avg (296%)
Current Price:7.48, -0.230, -2.98%
Approx. USD. traded today:24,457
Click here for GWRS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:1,620,063 - vs daily avg (475%)
Current Price:25.34, -0.370, -1.44%
Approx. USD. traded today:410,523
Click here for HAFC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:2,815,531 - vs daily avg (191%)
Current Price:0.58, -0.090, -13.44%
Approx. USD. traded today:16,330
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:3,570,356 - vs daily avg (213%)
Current Price:63.43, +0.160, +0.25%
Approx. USD. traded today:2,264,676
Click here for HALO Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,560,596 - vs daily avg (157%)
Current Price:91.11, -0.250, -0.27%
Approx. USD. traded today:2,332,959
Click here for HAS Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:40,166,171 - vs daily avg (135%)
Current Price:15.09, -0.080, -0.53%
Approx. USD. traded today:6,061,075
Click here for HBAN Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:34,076 - vs daily avg (160%)
Current Price:24.72, -0.260, -1.04%
Approx. USD. traded today:8,423
Click here for HBANL Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:151,481 - vs daily avg (148%)
Current Price:59.56, +0.290, +0.49%
Approx. USD. traded today:90,222
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:711,684 - vs daily avg (167%)
Current Price:15.81, -0.110, -0.69%
Approx. USD. traded today:112,517
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:151,056 - vs daily avg (179%)
Current Price:26.21, +0.030, +0.11%
Approx. USD. traded today:39,591
Click here for HBT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:1,826,218 - vs daily avg (239%)
Current Price:18.97, -0.190, -0.99%
Approx. USD. traded today:346,433
Click here for HCSG Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:4,522 - vs daily avg (210%)
Current Price:15.74, -1.740, -9.95%
Approx. USD. traded today:711
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:361,684 - vs daily avg (142%)
Current Price:1.88, +0.030, +1.62%
Approx. USD. traded today:6,799
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:2,213,092 - vs daily avg (584%)
Current Price:24.69, -0.330, -1.32%
Approx. USD. traded today:546,412
Click here for HFWA Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:154,085 - vs daily avg (191%)
Current Price:1.21, -0.020, -1.63%
Approx. USD. traded today:1,864
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:27,314 - vs daily avg (754%)
Current Price:2.58, -0.070, -2.64%
Approx. USD. traded today:704
Click here for HHS Candlestick History
HITI - High Tide Inc
Sector:
Volume:832,503 - vs daily avg (156%)
Current Price:2.24, -0.080, -3.45%
Approx. USD. traded today:18,648
Click here for HITI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:13,686,270 - vs daily avg (149%)
Current Price:2.02, -0.070, -3.35%
Approx. USD. traded today:276,462
Click here for HIVE Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:1,246,829 - vs daily avg (892%)
Current Price:1.19, +0.140, +13.33%
Approx. USD. traded today:14,837
Click here for HKIT Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,304,472 - vs daily avg (167%)
Current Price:9, -0.260, -2.81%
Approx. USD. traded today:207,402
Click here for HLIT Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:192,541 - vs daily avg (219%)
Current Price:0.9766, -0.013, -1.01%
Approx. USD. traded today:1,880
Click here for HLP Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:31,861 - vs daily avg (423%)
Current Price:9.29, -0.460, -4.72%
Approx. USD. traded today:2,959
Click here for HNNA Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,678,075 - vs daily avg (220%)
Current Price:15.72, -1.090, -6.48%
Approx. USD. traded today:263,793
Click here for HNRG Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:39,750 - vs daily avg (447%)
Current Price:20.8, -0.100, -0.48%
Approx. USD. traded today:8,268
Click here for HNVR Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:126,699 - vs daily avg (334%)
Current Price:10.96, -0.450, -3.94%
Approx. USD. traded today:13,886
Click here for HOFT Candlestick History
HON - Honeywell International Inc
Sector:
Volume:8,093,415 - vs daily avg (206%)
Current Price:221.5, -7.530, -3.29%
Approx. USD. traded today:17,926,914
Click here for HON Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:2,481,672 - vs daily avg (281%)
Current Price:10.84, 0, 0
Approx. USD. traded today:269,013
Click here for HOPE Candlestick History
HQI - Hirequest Inc
Sector:
Volume:47,453 - vs daily avg (297%)
Current Price:9.83, -0.440, -4.28%
Approx. USD. traded today:4,664
Click here for HQI Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:4,200,710 - vs daily avg (253%)
Current Price:22.85, -1.490, -6.12%
Approx. USD. traded today:959,862
Click here for HSAI Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:590,463 - vs daily avg (145%)
Current Price:20.34, -0.220, -1.07%
Approx. USD. traded today:120,100
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:1,645,248 - vs daily avg (226%)
Current Price:12.05, -0.200, -1.63%
Approx. USD. traded today:198,252
Click here for HTBK Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,837,949 - vs daily avg (165%)
Current Price:50.13, -0.400, -0.79%
Approx. USD. traded today:1,422,663
Click here for HTHT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:759,072 - vs daily avg (148%)
Current Price:9.65, +0.070, +0.73%
Approx. USD. traded today:73,250
Click here for HTLD Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:2,807,640 - vs daily avg (139%)
Current Price:0.192, -0.066, -27.13%
Approx. USD. traded today:5,390
Click here for HUBC Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,377,846 - vs daily avg (150%)
Current Price:34.825, +0.315, +0.93%
Approx. USD. traded today:479,834
Click here for HUBG Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:31,518,747 - vs daily avg (410%)
Current Price:0.7829, -0.071, -8.20%
Approx. USD. traded today:246,760
Click here for HUMA Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:43,810 - vs daily avg (515%)
Current Price:0.0887, -0.007, -10.45%
Approx. USD. traded today:38
Click here for HUMAW Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:22,590 - vs daily avg (364%)
Current Price:32.41, -0.270, -0.83%
Approx. USD. traded today:7,321
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:2,053,013 - vs daily avg (228%)
Current Price:61.29, +0.050, +0.08%
Approx. USD. traded today:1,258,291
Click here for HWC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:18,085 - vs daily avg (150%)
Current Price:21.815, -0.515, -2.28%
Approx. USD. traded today:3,945
Click here for HWCPZ Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:690,206 - vs daily avg (408%)
Current Price:132.28, -2.700, -2%
Approx. USD. traded today:913,004
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:11,718,508 - vs daily avg (243%)
Current Price:30, -1.760, -5.54%
Approx. USD. traded today:3,515,552
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,025,610 - vs daily avg (172%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:12,717
Click here for HYPR Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,647,029 - vs daily avg (150%)
Current Price:37.59, -0.840, -2.19%
Approx. USD. traded today:619,118
Click here for IAC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,682,146 - vs daily avg (186%)
Current Price:8.94, +0.040, +0.45%
Approx. USD. traded today:150,383
Click here for IART Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:990,301 - vs daily avg (492%)
Current Price:31.98, -0.855, -2.62%
Approx. USD. traded today:316,698
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:177,131 - vs daily avg (146%)
Current Price:28.01, -0.610, -2.13%
Approx. USD. traded today:49,614
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:8,860,167 - vs daily avg (194%)
Current Price:65.47, -2.220, -3.28%
Approx. USD. traded today:5,800,751
Click here for IBKR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:2,333,205 - vs daily avg (492%)
Current Price:66.65, -0.300, -0.45%
Approx. USD. traded today:1,555,081
Click here for IBOC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:41,198 - vs daily avg (298%)
Current Price:6.07, -0.080, -1.30%
Approx. USD. traded today:2,500
Click here for ICCC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:454,922 - vs daily avg (136%)
Current Price:0.6284, 0, 0
Approx. USD. traded today:2,858
Click here for ICCM Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:92,833 - vs daily avg (155%)
Current Price:1.71, 0, 0
Approx. USD. traded today:1,587
Click here for ICMB Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:125,657 - vs daily avg (204%)
Current Price:2.23, -0.040, -1.76%
Approx. USD. traded today:2,802
Click here for ICU Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:434,578 - vs daily avg (136%)
Current Price:125.36, -1.270, -1%
Approx. USD. traded today:544,786
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:3,477,686 - vs daily avg (726%)
Current Price:325.69, -26.900, -7.63%
Approx. USD. traded today:11,326,475
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:2,206,773 - vs daily avg (939%)
Current Price:5.54, +0.740, +15.42%
Approx. USD. traded today:122,255
Click here for IDN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:733,848 - vs daily avg (135%)
Current Price:577.26, -2.590, -0.45%
Approx. USD. traded today:4,236,210
Click here for IDXX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,854,123 - vs daily avg (213%)
Current Price:32.75, +0.150, +0.46%
Approx. USD. traded today:607,225
Click here for IDYA Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,816,034 - vs daily avg (158%)
Current Price:7.55, -0.080, -1.05%
Approx. USD. traded today:137,110
Click here for IEP Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,024,315 - vs daily avg (341%)
Current Price:0.94, +0.030, +3.30%
Approx. USD. traded today:9,628
Click here for IFRX Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:2,186,896 - vs daily avg (204%)
Current Price:2.49, -0.090, -3.49%
Approx. USD. traded today:54,453
Click here for IHRT Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:588,601 - vs daily avg (184%)
Current Price:22.3, -0.260, -1.15%
Approx. USD. traded today:131,258
Click here for IIIV Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:8,868,701 - vs daily avg (232%)
Current Price:1.8, -0.030, -1.64%
Approx. USD. traded today:159,636
Click here for IKT Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:158,073 - vs daily avg (1496%)
Current Price:2.35, +0.192, +8.80%
Approx. USD. traded today:3,714
Click here for ILAG Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,663,645 - vs daily avg (136%)
Current Price:124.33, -2.260, -1.79%
Approx. USD. traded today:3,311,709
Click here for ILMN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:368,490 - vs daily avg (259%)
Current Price:83.56, -0.200, -0.24%
Approx. USD. traded today:307,910
Click here for IMKTA Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:558,915 - vs daily avg (164%)
Current Price:5.86, -0.210, -3.46%
Approx. USD. traded today:32,752
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:2,004,043 - vs daily avg (252%)
Current Price:9.11, -0.570, -5.89%
Approx. USD. traded today:182,568
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:4,173,626 - vs daily avg (339%)
Current Price:20.01, -0.820, -3.94%
Approx. USD. traded today:835,142
Click here for IMNM Candlestick History
IMNN - Imunon Inc
Sector:
Volume:50,474 - vs daily avg (227%)
Current Price:2.87, -0.080, -2.71%
Approx. USD. traded today:1,448
Click here for IMNN Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:7,291,635 - vs daily avg (617%)
Current Price:5.02, +0.160, +3.29%
Approx. USD. traded today:366,040
Click here for IMRX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,767,847 - vs daily avg (308%)
Current Price:22.98, -0.670, -2.83%
Approx. USD. traded today:865,851
Click here for IMVT Candlestick History
INAB - In8bio Inc
Sector:
Volume:254,077 - vs daily avg (498%)
Current Price:2, +0.280, +16.28%
Approx. USD. traded today:5,081
Click here for INAB Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:83,082 - vs daily avg (145%)
Current Price:19.66, +0.150, +0.77%
Approx. USD. traded today:16,333
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:501,054 - vs daily avg (266%)
Current Price:60.92, -3.950, -6.09%
Approx. USD. traded today:305,242
Click here for INBX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:4,388,051 - vs daily avg (246%)
Current Price:90.78, -2.170, -2.33%
Approx. USD. traded today:3,983,472
Click here for INCY Candlestick History
INDB - Independent Bank
Sector:
Volume:690,295 - vs daily avg (208%)
Current Price:74.7, +0.350, +0.47%
Approx. USD. traded today:515,650
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:5,781,660 - vs daily avg (162%)
Current Price:29.3, -1.200, -3.93%
Approx. USD. traded today:1,694,026
Click here for INDV Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:1,166,319 - vs daily avg (780%)
Current Price:0.8176, 0, 0
Approx. USD. traded today:9,535
Click here for INM Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:2,463,087 - vs daily avg (410%)
Current Price:1.17, -0.050, -4.10%
Approx. USD. traded today:28,818
Click here for INMB Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:255,090 - vs daily avg (184%)
Current Price:6.11, -0.440, -6.72%
Approx. USD. traded today:15,585
Click here for INSE Candlestick History
INSM - Insmed Inc
Sector:
Volume:4,560,716 - vs daily avg (199%)
Current Price:136, -8, -5.56%
Approx. USD. traded today:6,202,573
Click here for INSM Candlestick History
INTC - Intel Corporation
Sector:
Volume:156,596,763 - vs daily avg (185%)
Current Price:43.87, -2.310, -5%
Approx. USD. traded today:68,698,999
Click here for INTC Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:335,050 - vs daily avg (205%)
Current Price:1.17, -0.050, -4.10%
Approx. USD. traded today:3,920
Click here for INTZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:2,707,203 - vs daily avg (335%)
Current Price:21.7, -0.390, -1.77%
Approx. USD. traded today:587,463
Click here for INVA Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:71,777 - vs daily avg (143%)
Current Price:2.88, -0.140, -4.64%
Approx. USD. traded today:2,067
Click here for IONR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:510,999 - vs daily avg (196%)
Current Price:65.89, -1.340, -1.99%
Approx. USD. traded today:336,697
Click here for IOSP Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:993,805 - vs daily avg (330%)
Current Price:89.96, +0.150, +0.17%
Approx. USD. traded today:894,026
Click here for IPAR Candlestick History
IPHA - Innate Pharma
Sector:
Volume:44,969 - vs daily avg (271%)
Current Price:1.17, -0.100, -7.87%
Approx. USD. traded today:526
Click here for IPHA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:4,989,294 - vs daily avg (356%)
Current Price:2.42, -0.070, -2.81%
Approx. USD. traded today:120,740
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:865,575 - vs daily avg (264%)
Current Price:23.29, -2, -7.91%
Approx. USD. traded today:201,592
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:4,145,016 - vs daily avg (211%)
Current Price:25.4, -0.920, -3.50%
Approx. USD. traded today:1,052,834
Click here for IRDM Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:74,235 - vs daily avg (217%)
Current Price:1.35, +0.010, +0.75%
Approx. USD. traded today:1,002
Click here for IRIX Candlestick History
IRMD - Iradimed Co
Sector:
Volume:132,451 - vs daily avg (187%)
Current Price:99.5, -0.350, -0.35%
Approx. USD. traded today:131,788
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:1,591,149 - vs daily avg (239%)
Current Price:58.17, -1, -1.69%
Approx. USD. traded today:925,571
Click here for IRON Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:14,225,231 - vs daily avg (333%)
Current Price:3.04, -0.190, -5.88%
Approx. USD. traded today:432,447
Click here for IRWD Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:862,861 - vs daily avg (540%)
Current Price:26.52, -0.370, -1.38%
Approx. USD. traded today:228,830
Click here for ISTR Candlestick History
ITRI - Itron Inc
Sector:
Volume:2,348,117 - vs daily avg (174%)
Current Price:91.28, -1.410, -1.52%
Approx. USD. traded today:2,143,361
Click here for ITRI Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:211,369 - vs daily avg (196%)
Current Price:48.59, -2.930, -5.69%
Approx. USD. traded today:102,704
Click here for ITRN Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:6,697,132 - vs daily avg (279%)
Current Price:1.38, -0.070, -4.83%
Approx. USD. traded today:92,420
Click here for IVVD Candlestick History
IZEA - IZEA Inc
Sector:
Volume:177,316 - vs daily avg (240%)
Current Price:3.65, +0.160, +4.58%
Approx. USD. traded today:6,472
Click here for IZEA Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:113,858 - vs daily avg (283%)
Current Price:0.428, -0.062, -12.24%
Approx. USD. traded today:487
Click here for IZM Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:5,037,245 - vs daily avg (470%)
Current Price:14.06, -0.100, -0.71%
Approx. USD. traded today:708,236
Click here for JANX Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,701,505 - vs daily avg (171%)
Current Price:199.93, -0.270, -0.13%
Approx. USD. traded today:3,401,818
Click here for JBHT Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:30,029,501 - vs daily avg (132%)
Current Price:4.03, -0.080, -1.95%
Approx. USD. traded today:1,210,188
Click here for JBLU Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:148,803 - vs daily avg (227%)
Current Price:74.45, -1.690, -2.22%
Approx. USD. traded today:110,783
Click here for JBSS Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:554,145 - vs daily avg (209%)
Current Price:74.54, -0.130, -0.17%
Approx. USD. traded today:413,059
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:2,158,829 - vs daily avg (204%)
Current Price:165.38, +0.950, +0.58%
Approx. USD. traded today:3,570,271
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:57,276 - vs daily avg (168%)
Current Price:19.48, -0.055, -0.26%
Approx. USD. traded today:11,157
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:90,707 - vs daily avg (137%)
Current Price:43.95, +0.470, +1.08%
Approx. USD. traded today:39,865
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:82,035 - vs daily avg (288%)
Current Price:2.87, -0.180, -5.90%
Approx. USD. traded today:2,354
Click here for JRSH Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:492,628 - vs daily avg (161%)
Current Price:6.14, +0.080, +1.32%
Approx. USD. traded today:30,247
Click here for JRVR Candlestick History
JYNT - The Joint Corp
Sector:
Volume:551,901 - vs daily avg (593%)
Current Price:8.21, +0.040, +0.49%
Approx. USD. traded today:45,311
Click here for JYNT Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:690,152 - vs daily avg (275%)
Current Price:107.04, -4.930, -4.40%
Approx. USD. traded today:738,738
Click here for KALU Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:1,382,603 - vs daily avg (151%)
Current Price:17, +0.570, +3.47%
Approx. USD. traded today:235,042
Click here for KALV Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:57,724 - vs daily avg (131%)
Current Price:45.69, -1.170, -2.50%
Approx. USD. traded today:26,374
Click here for KARO Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:18,309,506 - vs daily avg (164%)
Current Price:26.59, -0.560, -2.06%
Approx. USD. traded today:4,868,497
Click here for KDP Candlestick History
KE - Kimball Electronics
Sector:
Volume:351,845 - vs daily avg (213%)
Current Price:23.44, -0.830, -3.42%
Approx. USD. traded today:82,472
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:807,511 - vs daily avg (204%)
Current Price:8.47, -0.050, -0.59%
Approx. USD. traded today:68,396
Click here for KELYA Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:15,815 - vs daily avg (207%)
Current Price:34.1, -0.050, -0.15%
Approx. USD. traded today:5,392
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:12,082 - vs daily avg (171%)
Current Price:4.28, -0.260, -5.73%
Approx. USD. traded today:517
Click here for KFFB Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:2,184,266 - vs daily avg (212%)
Current Price:1498.67, -12.800, -0.85%
Approx. USD. traded today:32,734,939
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:939,210 - vs daily avg (155%)
Current Price:63.89, -2.870, -4.30%
Approx. USD. traded today:600,061
Click here for KLIC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:2,857,454 - vs daily avg (239%)
Current Price:1.23, +0.140, +12.84%
Approx. USD. traded today:35,146
Click here for KLTR Candlestick History
KMDA - Kamada
Sector:
Volume:134,895 - vs daily avg (176%)
Current Price:8.5, -0.120, -1.39%
Approx. USD. traded today:11,466
Click here for KMDA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:2,462,612 - vs daily avg (392%)
Current Price:22.25, -0.415, -1.81%
Approx. USD. traded today:547,931
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,551,793 - vs daily avg (193%)
Current Price:1.98, -0.110, -5.26%
Approx. USD. traded today:70,325
Click here for KOPN Candlestick History
KOSS - Koss Corporation
Sector:
Volume:37,924 - vs daily avg (180%)
Current Price:3.62, -0.280, -7.18%
Approx. USD. traded today:1,372
Click here for KOSS Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:35,398 - vs daily avg (134%)
Current Price:2.09, +0.060, +2.96%
Approx. USD. traded today:739
Click here for KPRX Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:1,488,046 - vs daily avg (217%)
Current Price:7.63, -0.100, -1.29%
Approx. USD. traded today:113,537
Click here for KPTI Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:2,396,600 - vs daily avg (628%)
Current Price:14.07, -0.200, -1.40%
Approx. USD. traded today:337,201
Click here for KRNT Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:808,607 - vs daily avg (232%)
Current Price:7.13, 0, 0
Approx. USD. traded today:57,653
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:2,268,579 - vs daily avg (398%)
Current Price:10.96, -0.160, -1.44%
Approx. USD. traded today:248,636
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:121,282 - vs daily avg (146%)
Current Price:27.01, -0.440, -1.60%
Approx. USD. traded today:32,758
Click here for KRT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:753,676 - vs daily avg (278%)
Current Price:251.68, -6.320, -2.45%
Approx. USD. traded today:1,896,851
Click here for KRYS Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:6,877,255 - vs daily avg (133%)
Current Price:84.62, -8.160, -8.79%
Approx. USD. traded today:5,819,533
Click here for KTOS Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:190,424 - vs daily avg (172%)
Current Price:0.797, +0.015, +2.56%
Approx. USD. traded today:1,517
Click here for KTTA Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,695,402 - vs daily avg (169%)
Current Price:8.26, -0.170, -2.02%
Approx. USD. traded today:222,640
Click here for KURA Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:2,048 - vs daily avg (664%)
Current Price:12, 0, 0
Approx. USD. traded today:245
Click here for KVAC Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:48,401 - vs daily avg (163%)
Current Price:6.43, -0.265, -4.03%
Approx. USD. traded today:3,112
Click here for KZR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,783,142 - vs daily avg (138%)
Current Price:0.9846, +0.025, +2.08%
Approx. USD. traded today:37,248
Click here for LAB Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:152,634 - vs daily avg (169%)
Current Price:7.72, -0.650, -7.77%
Approx. USD. traded today:11,783
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,091,453 - vs daily avg (170%)
Current Price:124.57, -2.840, -2.23%
Approx. USD. traded today:1,359,623
Click here for LAMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:912,399 - vs daily avg (131%)
Current Price:10.53, -0.460, -4.19%
Approx. USD. traded today:96,075
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:34,304 - vs daily avg (172%)
Current Price:19.69, -0.200, -1.01%
Approx. USD. traded today:6,754
Click here for LANDP Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:40,689 - vs daily avg (544%)
Current Price:24.27, -0.040, -0.16%
Approx. USD. traded today:9,875
Click here for LARK Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:3,965,620 - vs daily avg (163%)
Current Price:65.76, -5.120, -7.22%
Approx. USD. traded today:2,607,791
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:22,132,572 - vs daily avg (789%)
Current Price:33.29, -0.350, -1.04%
Approx. USD. traded today:7,367,933
Click here for LAUR Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:20,974 - vs daily avg (231%)
Current Price:14.17, +2.030, +16.72%
Approx. USD. traded today:2,972
Click here for LBTYB Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:2,228,631 - vs daily avg (169%)
Current Price:11.37, -0.250, -2.15%
Approx. USD. traded today:253,395
Click here for LBTYK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:89,967 - vs daily avg (299%)
Current Price:15.15, -0.040, -0.26%
Approx. USD. traded today:13,630
Click here for LCNB Candlestick History
LE - Lands’ End Inc
Sector:
Volume:1,451,645 - vs daily avg (333%)
Current Price:12.12, -1.600, -11.66%
Approx. USD. traded today:175,939
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:696,772 - vs daily avg (240%)
Current Price:249.72, -7.050, -2.75%
Approx. USD. traded today:1,739,979
Click here for LECO Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:23,378 - vs daily avg (200%)
Current Price:1.11, -0.080, -6.72%
Approx. USD. traded today:259
Click here for LEDS Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:208,552 - vs daily avg (161%)
Current Price:7.95, -0.570, -6.69%
Approx. USD. traded today:16,579
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:311,205 - vs daily avg (225%)
Current Price:18.95, -0.250, -1.30%
Approx. USD. traded today:58,973
Click here for LEGH Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:215,566 - vs daily avg (148%)
Current Price:0.7133, -0.012, -1.38%
Approx. USD. traded today:1,537
Click here for LEXX Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:791,264 - vs daily avg (215%)
Current Price:4.02, -0.040, -0.99%
Approx. USD. traded today:31,808
Click here for LFCR Candlestick History
LGIH - LGI Homes
Sector:
Volume:1,679,029 - vs daily avg (314%)
Current Price:34.24, -2.820, -7.61%
Approx. USD. traded today:574,899
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:468,267 - vs daily avg (199%)
Current Price:204.81, -5.680, -2.70%
Approx. USD. traded today:959,057
Click here for LGND Candlestick History
LIDRW - AEye Inc
Sector:
Volume:187,566 - vs daily avg (380%)
Current Price:0.0545, -0.035, -44.44%
Approx. USD. traded today:102
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:1,664,968 - vs daily avg (311%)
Current Price:9.85, -0.150, -1.50%
Approx. USD. traded today:163,999
Click here for LIFE Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:669,275 - vs daily avg (215%)
Current Price:7.81, -0.150, -1.88%
Approx. USD. traded today:52,270
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:2,679,613 - vs daily avg (239%)
Current Price:7.84, -0.240, -2.97%
Approx. USD. traded today:210,081
Click here for LILAK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:112,956 - vs daily avg (725%)
Current Price:1.59, +0.035, +2.57%
Approx. USD. traded today:1,796
Click here for LIQT Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:18,981,395 - vs daily avg (271%)
Current Price:706.35, -65.800, -8.52%
Approx. USD. traded today:134,075,083
Click here for LITE Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:1,195,815 - vs daily avg (514%)
Current Price:55.3, -0.420, -0.75%
Approx. USD. traded today:661,285
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:10,821,647 - vs daily avg (401%)
Current Price:28.26, -0.300, -1.05%
Approx. USD. traded today:3,058,197
Click here for LKQ Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:265,572 - vs daily avg (154%)
Current Price:87.58, -2.770, -3.07%
Approx. USD. traded today:232,587
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:561,776 - vs daily avg (133%)
Current Price:90.09, -2.810, -3.02%
Approx. USD. traded today:506,103
Click here for LLYVK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:679,672 - vs daily avg (216%)
Current Price:106.31, -2.690, -2.47%
Approx. USD. traded today:722,559
Click here for LMAT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:464,327 - vs daily avg (215%)
Current Price:70.48, -2.560, -3.50%
Approx. USD. traded today:327,257
Click here for LMB Candlestick History
LMNR - Limoneira Co
Sector:
Volume:174,993 - vs daily avg (238%)
Current Price:13.15, -0.150, -1.13%
Approx. USD. traded today:23,011
Click here for LMNR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:279,434 - vs daily avg (221%)
Current Price:8.18, -0.030, -0.37%
Approx. USD. traded today:22,857
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:299,939 - vs daily avg (173%)
Current Price:5.91, -0.200, -3.27%
Approx. USD. traded today:17,726
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:4,391,308 - vs daily avg (148%)
Current Price:68.71, -2.610, -3.66%
Approx. USD. traded today:3,017,267
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,680,080 - vs daily avg (137%)
Current Price:76.43, -1.560, -2%
Approx. USD. traded today:1,284,085
Click here for LNTH Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:134,813 - vs daily avg (222%)
Current Price:22.54, -1.250, -5.25%
Approx. USD. traded today:30,386
Click here for LNZA Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:248,184 - vs daily avg (140%)
Current Price:0.0159, 0, 0
Approx. USD. traded today:39
Click here for LNZAW Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:64,293 - vs daily avg (288%)
Current Price:4.24, 0, 0
Approx. USD. traded today:2,726
Click here for LOAN Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,446,309 - vs daily avg (137%)
Current Price:87.92, -3.800, -4.14%
Approx. USD. traded today:1,271,594
Click here for LOGI Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:115,822 - vs daily avg (239%)
Current Price:1.35, +0.050, +3.85%
Approx. USD. traded today:1,563
Click here for LOOP Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:430,936 - vs daily avg (146%)
Current Price:162.45, -1.960, -1.19%
Approx. USD. traded today:700,055
Click here for LOPE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:2,001,618 - vs daily avg (176%)
Current Price:293.08, +7.740, +2.71%
Approx. USD. traded today:5,866,342
Click here for LPLA Candlestick History
LPRO - Open Lending Corp
Sector:
Volume:1,130,969 - vs daily avg (191%)
Current Price:1.34, -0.050, -3.60%
Approx. USD. traded today:15,154
Click here for LPRO Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:230,952 - vs daily avg (152%)
Current Price:2.49, -0.170, -6.39%
Approx. USD. traded today:5,750
Click here for LPSN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:751,603 - vs daily avg (408%)
Current Price:28.64, +0.220, +0.77%
Approx. USD. traded today:215,259
Click here for LQDT Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:26,127,650 - vs daily avg (234%)
Current Price:228.36, -5.630, -2.41%
Approx. USD. traded today:59,665,101
Click here for LRCX Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:48,642 - vs daily avg (310%)
Current Price:14.89, +0.320, +2.20%
Approx. USD. traded today:7,242
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:3,267,057 - vs daily avg (178%)
Current Price:88.62, -6.300, -6.64%
Approx. USD. traded today:2,895,265
Click here for LSCC Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,407,064 - vs daily avg (158%)
Current Price:10.34, -0.300, -2.82%
Approx. USD. traded today:145,490
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:1,053,054 - vs daily avg (156%)
Current Price:5.42, -0.820, -13.14%
Approx. USD. traded today:57,075
Click here for LTRX Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:119,044 - vs daily avg (163%)
Current Price:1.07, -0.050, -4.46%
Approx. USD. traded today:1,273
Click here for LUCY Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:4,883,470 - vs daily avg (160%)
Current Price:162.82, -2.750, -1.66%
Approx. USD. traded today:7,951,265
Click here for LULU Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:17,239,259 - vs daily avg (160%)
Current Price:17.83, -1.080, -5.71%
Approx. USD. traded today:3,073,759
Click here for LUNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:74,541 - vs daily avg (162%)
Current Price:17.8, -0.030, -0.17%
Approx. USD. traded today:13,268
Click here for LWAY Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:5,421,268 - vs daily avg (408%)
Current Price:2.37, -0.180, -7.06%
Approx. USD. traded today:128,484
Click here for LX Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:6,680,226 - vs daily avg (244%)
Current Price:1.56, -0.060, -3.70%
Approx. USD. traded today:104,211
Click here for LXRX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:84,166,659 - vs daily avg (424%)
Current Price:13.47, +0.090, +0.67%
Approx. USD. traded today:11,337,248
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,988,156 - vs daily avg (131%)
Current Price:6.19, +0.030, +0.49%
Approx. USD. traded today:246,866
Click here for LZ Candlestick History
MAR - Marriott International Inc
Sector:
Volume:3,149,956 - vs daily avg (187%)
Current Price:319.76, -5.130, -1.58%
Approx. USD. traded today:10,072,299
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:441,401 - vs daily avg (151%)
Current Price:6.11, +0.020, +0.33%
Approx. USD. traded today:26,969
Click here for MASS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:69,046 - vs daily avg (154%)
Current Price:1.01, -0.100, -9.01%
Approx. USD. traded today:697
Click here for MATH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:421,219 - vs daily avg (216%)
Current Price:23.91, -0.550, -2.25%
Approx. USD. traded today:100,713
Click here for MATW Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:149,582 - vs daily avg (151%)
Current Price:2.01, -0.010, -0.50%
Approx. USD. traded today:3,006
Click here for MAXN Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:5,078 - vs daily avg (154%)
Current Price:41.4, -1.990, -4.59%
Approx. USD. traded today:2,102
Click here for MAYS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:570,190 - vs daily avg (219%)
Current Price:41.19, -0.570, -1.36%
Approx. USD. traded today:234,861
Click here for MBIN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:79,996 - vs daily avg (193%)
Current Price:0.8476, 0, 0
Approx. USD. traded today:678
Click here for MBIO Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:7,276,364 - vs daily avg (153%)
Current Price:7.62, -0.270, -3.42%
Approx. USD. traded today:554,458
Click here for MBLY Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:345,064 - vs daily avg (285%)
Current Price:48.64, -1.640, -3.26%
Approx. USD. traded today:167,839
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:572,321 - vs daily avg (484%)
Current Price:27.51, -0.790, -2.79%
Approx. USD. traded today:157,445
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:358,531 - vs daily avg (214%)
Current Price:20.2, -0.120, -0.59%
Approx. USD. traded today:72,423
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:12,514,858 - vs daily avg (142%)
Current Price:62.97, -0.320, -0.51%
Approx. USD. traded today:7,880,606
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:21,519 - vs daily avg (177%)
Current Price:1.34, -0.090, -6.29%
Approx. USD. traded today:288
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:84,719 - vs daily avg (163%)
Current Price:8.5, -0.580, -6.39%
Approx. USD. traded today:7,201
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:393,001 - vs daily avg (293%)
Current Price:96.5, -1.100, -1.13%
Approx. USD. traded today:379,245
Click here for MCRI Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:2,362,190 - vs daily avg (230%)
Current Price:1.54, +0.120, +8.45%
Approx. USD. traded today:36,377
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:45,814 - vs daily avg (291%)
Current Price:0.52, +0.020, +4%
Approx. USD. traded today:238
Click here for MDAIW Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:467,748 - vs daily avg (140%)
Current Price:441.16, -13.100, -2.88%
Approx. USD. traded today:2,063,517
Click here for MDGL Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:20,339,802 - vs daily avg (194%)
Current Price:56.21, -0.280, -0.50%
Approx. USD. traded today:11,433,002
Click here for MDLZ Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,258,906 - vs daily avg (310%)
Current Price:4.12, -0.050, -1.20%
Approx. USD. traded today:134,266
Click here for MDXG Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:581,239 - vs daily avg (169%)
Current Price:452.51, -8.410, -1.82%
Approx. USD. traded today:2,630,164
Click here for MEDP Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:2,064,518 - vs daily avg (132%)
Current Price:55.89, -0.570, -1.01%
Approx. USD. traded today:1,153,859
Click here for MEOH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:556,015 - vs daily avg (139%)
Current Price:1.27, -0.030, -2.31%
Approx. USD. traded today:7,061
Click here for MERC Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:19,820,750 - vs daily avg (158%)
Current Price:593.66, -13, -2.15%
Approx. USD. traded today:117,667,864
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:83,559 - vs daily avg (202%)
Current Price:11.64, +0.015, +0.17%
Approx. USD. traded today:9,726
Click here for METCB Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:129,745 - vs daily avg (177%)
Current Price:8.37, -0.150, -1.76%
Approx. USD. traded today:10,859
Click here for MFIN Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:398,248 - vs daily avg (765%)
Current Price:0.027, -0.023, -40%
Approx. USD. traded today:107
Click here for MGAM Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:959,201 - vs daily avg (436%)
Current Price:74.13, -0.310, -0.42%
Approx. USD. traded today:711,055
Click here for MGEE Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:51,143 - vs daily avg (671%)
Current Price:1.6, +0.160, +11.11%
Approx. USD. traded today:818
Click here for MGIH Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:569,543 - vs daily avg (132%)
Current Price:16.5, -0.540, -3.17%
Approx. USD. traded today:93,974
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:238,648 - vs daily avg (147%)
Current Price:105.38, -0.460, -0.43%
Approx. USD. traded today:251,487
Click here for MGRC Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:66,486 - vs daily avg (636%)
Current Price:16.1, -1.100, -6.40%
Approx. USD. traded today:10,704
Click here for MGYR Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:454,447 - vs daily avg (266%)
Current Price:0.92, -0.100, -9.80%
Approx. USD. traded today:4,180
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,771,175 - vs daily avg (192%)
Current Price:88.51, -2.210, -2.44%
Approx. USD. traded today:1,567,666
Click here for MIRM Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:5,642,537 - vs daily avg (373%)
Current Price:1.36, -0.340, -20%
Approx. USD. traded today:76,738
Click here for MIST Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:77,243 - vs daily avg (386%)
Current Price:15.45, +0.650, +4.39%
Approx. USD. traded today:11,934
Click here for MKTW Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:850,037 - vs daily avg (162%)
Current Price:174.01, -0.650, -0.37%
Approx. USD. traded today:1,479,149
Click here for MKTX Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:1,478,093 - vs daily avg (248%)
Current Price:17.8, -0.100, -0.56%
Approx. USD. traded today:263,100
Click here for MLKN Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:2,570,778 - vs daily avg (196%)
Current Price:24.07, +0.790, +3.39%
Approx. USD. traded today:618,786
Click here for MLYS Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:76,558 - vs daily avg (444%)
Current Price:2.27, -0.358, -13.70%
Approx. USD. traded today:1,737
Click here for MMLP Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,409,719 - vs daily avg (168%)
Current Price:39.78, -2.970, -6.95%
Approx. USD. traded today:958,586
Click here for MMYT Candlestick History
MNKD - MannKind Corp
Sector:
Volume:14,738,854 - vs daily avg (166%)
Current Price:2.47, -0.050, -1.98%
Approx. USD. traded today:364,049
Click here for MNKD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:400,468 - vs daily avg (487%)
Current Price:1.56, +0.170, +12.23%
Approx. USD. traded today:6,247
Click here for MNOV Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,244,984 - vs daily avg (167%)
Current Price:15.01, -0.320, -2.09%
Approx. USD. traded today:186,872
Click here for MNRO Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:10,526,536 - vs daily avg (155%)
Current Price:73.69, -0.050, -0.07%
Approx. USD. traded today:7,757,004
Click here for MNST Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:661,360 - vs daily avg (203%)
Current Price:1.13, -0.100, -8.13%
Approx. USD. traded today:7,473
Click here for MNTK Candlestick History
MNTS - Momentus Inc
Sector:
Volume:423,038 - vs daily avg (147%)
Current Price:4.28, +0.130, +3.13%
Approx. USD. traded today:18,106
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:238,360 - vs daily avg (180%)
Current Price:0.013, 0, 0
Approx. USD. traded today:30
Click here for MNTSW Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:563,427 - vs daily avg (217%)
Current Price:5.53, -0.955, -14.80%
Approx. USD. traded today:31,157
Click here for MOB Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,294,890 - vs daily avg (165%)
Current Price:5.89, -0.290, -4.69%
Approx. USD. traded today:76,269
Click here for MOMO Candlestick History
MOVE - Movano Inc
Sector:
Volume:53,645 - vs daily avg (143%)
Current Price:14.01, -0.530, -3.65%
Approx. USD. traded today:7,515
Click here for MOVE Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:232,196 - vs daily avg (169%)
Current Price:31.13, -0.110, -0.35%
Approx. USD. traded today:72,282
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,035,089 - vs daily avg (183%)
Current Price:1068.85, -23.800, -2.18%
Approx. USD. traded today:11,063,548
Click here for MPWR Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,319,629 - vs daily avg (226%)
Current Price:77.26, -0.550, -0.71%
Approx. USD. traded today:1,019,545
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:14,532,231 - vs daily avg (152%)
Current Price:51.38, -0.990, -1.89%
Approx. USD. traded today:7,466,660
Click here for MRNA Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,516,395 - vs daily avg (214%)
Current Price:12.18, +0.080, +0.66%
Approx. USD. traded today:184,696
Click here for MRTN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,831,351 - vs daily avg (168%)
Current Price:2.98, -0.050, -1.65%
Approx. USD. traded today:84,374
Click here for MRVI Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:364,771 - vs daily avg (273%)
Current Price:21.02, -0.230, -1.08%
Approx. USD. traded today:76,674
Click here for MSBI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:10,762 - vs daily avg (172%)
Current Price:24.81, -0.190, -0.76%
Approx. USD. traded today:2,670
Click here for MSBIP Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:941,492 - vs daily avg (602%)
Current Price:50.17, -0.830, -1.63%
Approx. USD. traded today:472,346
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:46,929,374 - vs daily avg (138%)
Current Price:381.87, -7.150, -1.84%
Approx. USD. traded today:179,209,200
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:28,004,943 - vs daily avg (135%)
Current Price:135.66, -2.580, -1.87%
Approx. USD. traded today:37,991,505
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:41,197,654 - vs daily avg (699%)
Current Price:31.06, -0.410, -1.30%
Approx. USD. traded today:12,795,991
Click here for MTCH Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:7,398 - vs daily avg (210%)
Current Price:6.75, +0.020, +0.30%
Approx. USD. traded today:499
Click here for MTEX Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:2,801,798 - vs daily avg (760%)
Current Price:10.12, -0.040, -0.39%
Approx. USD. traded today:283,541
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,210,791 - vs daily avg (184%)
Current Price:218.96, -5.580, -2.49%
Approx. USD. traded today:4,840,747
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:63,367,799 - vs daily avg (166%)
Current Price:422.9, -21.400, -4.81%
Approx. USD. traded today:267,982,421
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:66,125 - vs daily avg (177%)
Current Price:24.72, +0.040, +0.16%
Approx. USD. traded today:16,346
Click here for MVBF Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:229,833 - vs daily avg (182%)
Current Price:0.0207, -0.011, -31.75%
Approx. USD. traded today:47
Click here for MVSTW Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:2,145,519 - vs daily avg (187%)
Current Price:16.56, -0.540, -3.16%
Approx. USD. traded today:355,297
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:57,863 - vs daily avg (209%)
Current Price:24.47, +0.060, +0.25%
Approx. USD. traded today:14,159
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:17,563,320 - vs daily avg (603%)
Current Price:4.58, -0.170, -3.58%
Approx. USD. traded today:804,400
Click here for MYGN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:1,193,546 - vs daily avg (357%)
Current Price:0.4838, +0.016, +4.28%
Approx. USD. traded today:5,774
Click here for MYPS Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:57,084 - vs daily avg (284%)
Current Price:2.56, -0.060, -2.29%
Approx. USD. traded today:1,461
Click here for NAII Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:499,792 - vs daily avg (230%)
Current Price:3.03, +0.280, +10.18%
Approx. USD. traded today:15,143
Click here for NAUT Candlestick History
NAVI - Navient Corp
Sector:
Volume:2,682,483 - vs daily avg (252%)
Current Price:8.04, -0.070, -0.86%
Approx. USD. traded today:215,671
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:6,462,540 - vs daily avg (132%)
Current Price:4.43, +0.010, +0.23%
Approx. USD. traded today:286,290
Click here for NB Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,918,629 - vs daily avg (189%)
Current Price:127.68, -2.020, -1.56%
Approx. USD. traded today:2,449,705
Click here for NBIX Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:224,242 - vs daily avg (192%)
Current Price:106.34, -1.320, -1.23%
Approx. USD. traded today:238,458
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:710,934 - vs daily avg (275%)
Current Price:40.71, -0.260, -0.63%
Approx. USD. traded today:289,421
Click here for NBTB Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:10,766 - vs daily avg (229%)
Current Price:0.0227, 0, 0
Approx. USD. traded today:2
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:5,934,982 - vs daily avg (145%)
Current Price:86.34, +0.070, +0.08%
Approx. USD. traded today:5,124,263
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:601,624 - vs daily avg (159%)
Current Price:262.73, -4.480, -1.68%
Approx. USD. traded today:1,580,646
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:59,015 - vs daily avg (136%)
Current Price:23.24, -0.010, -0.04%
Approx. USD. traded today:13,715
Click here for NECB Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:3,127,988 - vs daily avg (176%)
Current Price:7.96, -0.220, -2.69%
Approx. USD. traded today:248,987
Click here for NEO Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,435,287 - vs daily avg (160%)
Current Price:8.36, -0.340, -3.91%
Approx. USD. traded today:370,789
Click here for NEOG Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:858,251 - vs daily avg (139%)
Current Price:3.82, +0.210, +5.82%
Approx. USD. traded today:32,785
Click here for NEOV Candlestick History
NEPH - Nephros Inc
Sector:
Volume:83,291 - vs daily avg (158%)
Current Price:2.91, -0.040, -1.36%
Approx. USD. traded today:2,423
Click here for NEPH Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:1,429,382 - vs daily avg (454%)
Current Price:7.54, -0.530, -6.57%
Approx. USD. traded today:107,775
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:493,144 - vs daily avg (238%)
Current Price:11.23, -0.280, -2.43%
Approx. USD. traded today:55,380
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:15,349,235 - vs daily avg (297%)
Current Price:7.33, +0.050, +0.69%
Approx. USD. traded today:1,125,098
Click here for NEXT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:736,347 - vs daily avg (208%)
Current Price:13.22, -0.100, -0.75%
Approx. USD. traded today:97,345
Click here for NFBK Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:45,985,780 - vs daily avg (232%)
Current Price:0.78, -0.109, -12.37%
Approx. USD. traded today:358,689
Click here for NFE Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:65,659 - vs daily avg (310%)
Current Price:35.73, -0.770, -2.11%
Approx. USD. traded today:23,459
Click here for NKSH Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:1,300,944 - vs daily avg (269%)
Current Price:36.78, -0.470, -1.26%
Approx. USD. traded today:478,487
Click here for NMIH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,716,520 - vs daily avg (149%)
Current Price:14.26, -0.400, -2.73%
Approx. USD. traded today:387,375
Click here for NMRK Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:315,654 - vs daily avg (158%)
Current Price:0.78, +0.055, +6.89%
Approx. USD. traded today:2,462
Click here for NMTC Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,146,250 - vs daily avg (163%)
Current Price:17.95, -0.590, -3.18%
Approx. USD. traded today:385,251
Click here for NN Candlestick History
NNBR - NN Inc
Sector:
Volume:4,461,788 - vs daily avg (893%)
Current Price:1.71, +0.230, +15.54%
Approx. USD. traded today:76,296
Click here for NNBR Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,095,968 - vs daily avg (147%)
Current Price:2.41, -0.100, -3.98%
Approx. USD. traded today:26,412
Click here for NNOX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:87,956 - vs daily avg (356%)
Current Price:13.13, +0.110, +0.84%
Approx. USD. traded today:11,548
Click here for NODK Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:1,241,295 - vs daily avg (224%)
Current Price:0.2966, -0.079, -21.28%
Approx. USD. traded today:3,681
Click here for NOTV Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:301,919 - vs daily avg (132%)
Current Price:13, -0.130, -0.99%
Approx. USD. traded today:39,249
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,794,101 - vs daily avg (137%)
Current Price:9.97, -0.300, -2.92%
Approx. USD. traded today:178,871
Click here for NRDS Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:413,160 - vs daily avg (247%)
Current Price:22.23, -0.440, -1.94%
Approx. USD. traded today:91,845
Click here for NRIM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:5,442,547 - vs daily avg (482%)
Current Price:14.43, -0.490, -3.28%
Approx. USD. traded today:785,359
Click here for NRIX Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:801,687 - vs daily avg (187%)
Current Price:70.71, -2.920, -3.97%
Approx. USD. traded today:566,872
Click here for NSIT Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:119,243 - vs daily avg (252%)
Current Price:1.81, +0.100, +5.85%
Approx. USD. traded today:2,158
Click here for NSPR Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:7,404 - vs daily avg (214%)
Current Price:11.9, -0.100, -0.83%
Approx. USD. traded today:881
Click here for NSTS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:5,211,869 - vs daily avg (208%)
Current Price:101.11, -1.980, -1.92%
Approx. USD. traded today:5,269,720
Click here for NTAP Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:2,984,794 - vs daily avg (418%)
Current Price:30.05, -0.580, -1.89%
Approx. USD. traded today:896,930
Click here for NTCT Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:641,808 - vs daily avg (156%)
Current Price:20.84, -0.510, -2.39%
Approx. USD. traded today:133,752
Click here for NTGR Candlestick History
NTIC - Northern Technologies
Sector:
Volume:11,946 - vs daily avg (236%)
Current Price:8.46, -0.050, -0.59%
Approx. USD. traded today:1,010
Click here for NTIC Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,146,053 - vs daily avg (158%)
Current Price:195.28, -7.450, -3.67%
Approx. USD. traded today:4,190,812
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:45,122 - vs daily avg (319%)
Current Price:3.69, -0.260, -6.58%
Approx. USD. traded today:1,665
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:63,199 - vs daily avg (230%)
Current Price:3.52, 0, 0
Approx. USD. traded today:2,224
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:549,940 - vs daily avg (245%)
Current Price:88.99, -5.670, -5.99%
Approx. USD. traded today:489,391
Click here for NUTX Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:748,257 - vs daily avg (140%)
Current Price:94.77, -2.290, -2.36%
Approx. USD. traded today:709,123
Click here for NUVL Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:147,997 - vs daily avg (175%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:1,524
Click here for NUWE Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:97,948 - vs daily avg (179%)
Current Price:8.23, +0.150, +1.86%
Approx. USD. traded today:8,061
Click here for NVCT Candlestick History
NVEC - NVE Corporation
Sector:
Volume:58,342 - vs daily avg (174%)
Current Price:66.24, -0.160, -0.24%
Approx. USD. traded today:38,645
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:551,118 - vs daily avg (152%)
Current Price:465.3, -6.780, -1.44%
Approx. USD. traded today:2,564,352
Click here for NVMI Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:8,825,052 - vs daily avg (597%)
Current Price:12.21, -0.010, -0.08%
Approx. USD. traded today:1,077,538
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,453,324 - vs daily avg (300%)
Current Price:63.8, -3.060, -4.58%
Approx. USD. traded today:927,220
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:81,854 - vs daily avg (329%)
Current Price:28.9, +0.250, +0.87%
Approx. USD. traded today:23,655
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:154,055 - vs daily avg (251%)
Current Price:0.7478, -0.332, -30.56%
Approx. USD. traded today:1,152
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:20,964,405 - vs daily avg (347%)
Current Price:3.36, -0.180, -5.08%
Approx. USD. traded today:704,404
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:485,416 - vs daily avg (379%)
Current Price:70.74, -0.815, -1.15%
Approx. USD. traded today:343,383
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:2,947,515 - vs daily avg (211%)
Current Price:27.39, +0.150, +0.55%
Approx. USD. traded today:807,324
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:5,493,869 - vs daily avg (139%)
Current Price:24.05, +0.120, +0.50%
Approx. USD. traded today:1,321,275
Click here for NWSA Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:3,827,825 - vs daily avg (147%)
Current Price:191.37, -0.980, -0.51%
Approx. USD. traded today:7,325,308
Click here for NXPI Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:1,379,468 - vs daily avg (372%)
Current Price:226.81, +3.760, +1.69%
Approx. USD. traded today:3,128,771
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:3,225,250 - vs daily avg (176%)
Current Price:114.39, -4.350, -3.66%
Approx. USD. traded today:3,689,363
Click here for NXT Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:27,375 - vs daily avg (139%)
Current Price:60.36, -0.170, -0.28%
Approx. USD. traded today:16,523
Click here for NYAX Candlestick History
NYXH - Nyxoah
Sector:
Volume:160,797 - vs daily avg (249%)
Current Price:3.08, -0.010, -0.32%
Approx. USD. traded today:4,952
Click here for NYXH Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:953,611 - vs daily avg (290%)
Current Price:1.75, -0.090, -4.89%
Approx. USD. traded today:16,688
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:474,947 - vs daily avg (181%)
Current Price:4.64, 0, 0
Approx. USD. traded today:22,037
Click here for OBIO Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,840,722 - vs daily avg (283%)
Current Price:17.49, -0.310, -1.74%
Approx. USD. traded today:321,942
Click here for OCFC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:18,461,692 - vs daily avg (162%)
Current Price:2.04, -0.200, -8.93%
Approx. USD. traded today:376,618
Click here for OCGN Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,519,109 - vs daily avg (157%)
Current Price:183.92, +1.560, +0.86%
Approx. USD. traded today:6,472,345
Click here for ODFL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:346,741 - vs daily avg (262%)
Current Price:2.8, -0.160, -5.41%
Approx. USD. traded today:9,708
Click here for OFS Candlestick History
OLED - Universal Display
Sector:
Volume:1,679,558 - vs daily avg (203%)
Current Price:94.72, -0.660, -0.69%
Approx. USD. traded today:1,590,877
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:5,585,699 - vs daily avg (243%)
Current Price:14.08, -0.880, -5.88%
Approx. USD. traded today:786,466
Click here for OLMA Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:4,774,243 - vs daily avg (210%)
Current Price:1.33, +0.030, +2.31%
Approx. USD. traded today:63,497
Click here for OLPX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:138,324 - vs daily avg (136%)
Current Price:108.68, -2.600, -2.34%
Approx. USD. traded today:150,330
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:927,510 - vs daily avg (138%)
Current Price:33.09, -0.310, -0.93%
Approx. USD. traded today:306,913
Click here for OMCL Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,317,909 - vs daily avg (158%)
Current Price:11, -0.120, -1.08%
Approx. USD. traded today:144,969
Click here for OMER Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:2,306,426 - vs daily avg (381%)
Current Price:1.26, -0.130, -9.35%
Approx. USD. traded today:29,060
Click here for OMEX Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:10,497,666 - vs daily avg (146%)
Current Price:59.26, -0.030, -0.05%
Approx. USD. traded today:6,220,916
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:5,009,592 - vs daily avg (140%)
Current Price:21.24, +0.020, +0.09%
Approx. USD. traded today:1,064,037
Click here for ONB Candlestick History
ONEW - Onewater Marine
Sector:
Volume:259,963 - vs daily avg (157%)
Current Price:8.65, +0.260, +3.10%
Approx. USD. traded today:22,486
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:501,941 - vs daily avg (185%)
Current Price:2.06, -0.260, -11.21%
Approx. USD. traded today:10,339
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:135,121 - vs daily avg (340%)
Current Price:12.47, -0.150, -1.19%
Approx. USD. traded today:16,849
Click here for OPBK Candlestick History
OPK - Opko Health Inc
Sector:
Volume:4,521,527 - vs daily avg (184%)
Current Price:1.12, -0.050, -4.27%
Approx. USD. traded today:50,641
Click here for OPK Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:473,911 - vs daily avg (538%)
Current Price:2.87, -0.520, -15.34%
Approx. USD. traded today:13,601
Click here for ORGN Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:3,695,096 - vs daily avg (194%)
Current Price:11.16, +0.060, +0.54%
Approx. USD. traded today:412,372
Click here for ORIC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:8,119,015 - vs daily avg (133%)
Current Price:87.3, -0.610, -0.69%
Approx. USD. traded today:7,087,900
Click here for ORLY Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:1,185,075 - vs daily avg (515%)
Current Price:34.76, +0.010, +0.03%
Approx. USD. traded today:411,932
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:724,102 - vs daily avg (182%)
Current Price:19.45, -0.130, -0.66%
Approx. USD. traded today:140,837
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:568,660 - vs daily avg (200%)
Current Price:274.45, -10.100, -3.54%
Approx. USD. traded today:1,560,687
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:3,494,498 - vs daily avg (413%)
Current Price:10.41, -0.040, -0.38%
Approx. USD. traded today:363,777
Click here for OSPN Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:2,288,566 - vs daily avg (133%)
Current Price:8.82, -1.450, -14.12%
Approx. USD. traded today:201,851
Click here for OSS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,214,984 - vs daily avg (211%)
Current Price:2.95, +0.040, +1.37%
Approx. USD. traded today:35,842
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:3,148,278 - vs daily avg (303%)
Current Price:20.98, -0.940, -4.29%
Approx. USD. traded today:660,508
Click here for OSW Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,525,916 - vs daily avg (160%)
Current Price:22.57, -0.040, -0.18%
Approx. USD. traded today:795,799
Click here for OTEX Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:1,781,782 - vs daily avg (139%)
Current Price:0.3511, +0.015, +2.97%
Approx. USD. traded today:6,255
Click here for OTLK Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:98,280 - vs daily avg (168%)
Current Price:9.68, -0.400, -3.97%
Approx. USD. traded today:9,513
Click here for OTLY Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:836,880 - vs daily avg (279%)
Current Price:84.2, -3.300, -3.77%
Approx. USD. traded today:704,652
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:25,895 - vs daily avg (199%)
Current Price:40.63, -0.480, -1.17%
Approx. USD. traded today:10,521
Click here for OVBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:10,077,178 - vs daily avg (235%)
Current Price:2.62, +0.320, +13.91%
Approx. USD. traded today:264,022
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:57,296 - vs daily avg (259%)
Current Price:30.77, -0.470, -1.50%
Approx. USD. traded today:17,629
Click here for OVLY Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:21,843 - vs daily avg (205%)
Current Price:0.9488, +0.102, +11.81%
Approx. USD. traded today:207
Click here for OXBR Candlestick History
OZK - Bank Ozk
Sector:
Volume:6,431,717 - vs daily avg (428%)
Current Price:43.84, -0.540, -1.22%
Approx. USD. traded today:2,819,664
Click here for OZK Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:10,150,412 - vs daily avg (255%)
Current Price:21.67, -0.090, -0.41%
Approx. USD. traded today:2,199,594
Click here for PAA Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:503,327 - vs daily avg (183%)
Current Price:50.76, -1.620, -3.09%
Approx. USD. traded today:255,488
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:14,749,674 - vs daily avg (139%)
Current Price:162.95, -6.790, -4%
Approx. USD. traded today:24,034,593
Click here for PANW Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:80,164 - vs daily avg (200%)
Current Price:7.43, +0.050, +0.68%
Approx. USD. traded today:5,956
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:505,368 - vs daily avg (166%)
Current Price:108.21, -2.490, -2.25%
Approx. USD. traded today:546,858
Click here for PATK Candlestick History
PAYX - Paychex Inc
Sector:
Volume:11,051,579 - vs daily avg (250%)
Current Price:92.55, +0.840, +0.92%
Approx. USD. traded today:10,228,236
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:99,126 - vs daily avg (573%)
Current Price:13.51, 0, 0
Approx. USD. traded today:13,391
Click here for PBFS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:10,702 - vs daily avg (285%)
Current Price:12.95, -0.230, -1.75%
Approx. USD. traded today:1,385
Click here for PBHC Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,878,247 - vs daily avg (155%)
Current Price:111.26, -1.590, -1.41%
Approx. USD. traded today:5,427,537
Click here for PCAR Candlestick History
PCB - PCB Bancorp
Sector:
Volume:46,718 - vs daily avg (199%)
Current Price:21.64, -0.080, -0.37%
Approx. USD. traded today:10,109
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,113,741 - vs daily avg (211%)
Current Price:22.11, -0.460, -2.04%
Approx. USD. traded today:467,348
Click here for PCRX Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:58,961 - vs daily avg (139%)
Current Price:2.32, -0.010, -0.43%
Approx. USD. traded today:1,367
Click here for PCSA Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,961,923 - vs daily avg (221%)
Current Price:54.72, +0.740, +1.37%
Approx. USD. traded today:1,620,764
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:201,848 - vs daily avg (374%)
Current Price:10.35, +0.070, +0.68%
Approx. USD. traded today:20,891
Click here for PCYO Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:45,269 - vs daily avg (164%)
Current Price:46.54, -2.460, -5.02%
Approx. USD. traded today:21,068
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:518,774 - vs daily avg (175%)
Current Price:32.76, -1.220, -3.59%
Approx. USD. traded today:169,950
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:165,199 - vs daily avg (211%)
Current Price:16.35, -0.010, -0.06%
Approx. USD. traded today:27,010
Click here for PDLB Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:844,218 - vs daily avg (217%)
Current Price:0.571, -0.054, -8%
Approx. USD. traded today:4,820
Click here for PDSB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:76,694 - vs daily avg (316%)
Current Price:37.17, -0.790, -2.08%
Approx. USD. traded today:28,507
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:1,439,320 - vs daily avg (489%)
Current Price:31.45, -0.250, -0.79%
Approx. USD. traded today:452,666
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,973,436 - vs daily avg (223%)
Current Price:36.81, -0.680, -1.81%
Approx. USD. traded today:726,421
Click here for PECO Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:14,061,700 - vs daily avg (213%)
Current Price:150.04, -2.700, -1.77%
Approx. USD. traded today:21,098,174
Click here for PEP Candlestick History
PERI - Perion Network
Sector:
Volume:869,001 - vs daily avg (192%)
Current Price:9.63, +0.630, +7%
Approx. USD. traded today:83,684
Click here for PERI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:28,720 - vs daily avg (266%)
Current Price:0.7499, -0.040, -5.06%
Approx. USD. traded today:215
Click here for PETV Candlestick History
PFBC - Preferred Bank
Sector:
Volume:374,009 - vs daily avg (295%)
Current Price:87.59, -1.230, -1.38%
Approx. USD. traded today:327,594
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:8,210,386 - vs daily avg (391%)
Current Price:85.07, -0.830, -0.97%
Approx. USD. traded today:6,984,575
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:65,126 - vs daily avg (165%)
Current Price:51.52, -0.040, -0.08%
Approx. USD. traded today:33,552
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:200,611 - vs daily avg (141%)
Current Price:33.18, -0.580, -1.72%
Approx. USD. traded today:66,562
Click here for PGC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:4,295,630 - vs daily avg (133%)
Current Price:10.64, -0.390, -3.54%
Approx. USD. traded today:457,055
Click here for PGY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,623,926 - vs daily avg (216%)
Current Price:11.21, +0.060, +0.54%
Approx. USD. traded today:294,142
Click here for PHAT Candlestick History
PHUN - Phunware Inc
Sector:
Volume:411,185 - vs daily avg (357%)
Current Price:1.8, 0, 0
Approx. USD. traded today:7,401
Click here for PHUN Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:127,470 - vs daily avg (150%)
Current Price:27.41, -0.110, -0.40%
Approx. USD. traded today:34,939
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:48,177 - vs daily avg (136%)
Current Price:23.37, -0.210, -0.89%
Approx. USD. traded today:11,258
Click here for PKOH Candlestick History
PLAB - Photronics Inc
Sector:
Volume:1,581,182 - vs daily avg (140%)
Current Price:36.34, -0.640, -1.73%
Approx. USD. traded today:574,601
Click here for PLAB Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:5,629,478 - vs daily avg (420%)
Current Price:12.82, -0.940, -6.83%
Approx. USD. traded today:721,699
Click here for PLAY Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:668,389 - vs daily avg (262%)
Current Price:116.9, +0.750, +0.65%
Approx. USD. traded today:781,346
Click here for PLMR Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:198,614 - vs daily avg (137%)
Current Price:263.09, +0.410, +0.16%
Approx. USD. traded today:522,533
Click here for PLPC Candlestick History
PLUS - ePlus inc
Sector:
Volume:853,089 - vs daily avg (436%)
Current Price:74.45, -0.740, -0.98%
Approx. USD. traded today:635,124
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:634,003 - vs daily avg (200%)
Current Price:195, -6.480, -3.22%
Approx. USD. traded today:1,236,305
Click here for PLXS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:256,349 - vs daily avg (201%)
Current Price:0.6868, -0.015, -2.85%
Approx. USD. traded today:1,760
Click here for PMCB Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:239,835 - vs daily avg (250%)
Current Price:13.18, -0.780, -5.59%
Approx. USD. traded today:31,610
Click here for PMTS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:1,704,171 - vs daily avg (415%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:24,199
Click here for PNBK Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:4,024,079 - vs daily avg (242%)
Current Price:83.18, +0.240, +0.29%
Approx. USD. traded today:3,347,228
Click here for PNFP Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:91,347 - vs daily avg (188%)
Current Price:215.8, -2.620, -1.20%
Approx. USD. traded today:197,126
Click here for PNRG Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:414,770 - vs daily avg (132%)
Current Price:31.05, -1.010, -3.15%
Approx. USD. traded today:128,786
Click here for PNTG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:35,555 - vs daily avg (245%)
Current Price:4.4, +0.294, +7.06%
Approx. USD. traded today:1,564
Click here for POCI Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,330,327 - vs daily avg (159%)
Current Price:200.34, -4.020, -1.97%
Approx. USD. traded today:2,665,177
Click here for POOL Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,350,312 - vs daily avg (138%)
Current Price:46.45, -0.180, -0.39%
Approx. USD. traded today:627,219
Click here for POWI Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:346,620 - vs daily avg (155%)
Current Price:516, -9.400, -1.79%
Approx. USD. traded today:1,788,559
Click here for POWL Candlestick History
POWW - Ammo Inc
Sector:
Volume:2,505,678 - vs daily avg (276%)
Current Price:1.92, -0.100, -4.95%
Approx. USD. traded today:48,109
Click here for POWW Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,833,216 - vs daily avg (163%)
Current Price:24.99, -1.620, -6.09%
Approx. USD. traded today:708,020
Click here for PPTA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:801,626 - vs daily avg (198%)
Current Price:298.31, +0.810, +0.27%
Approx. USD. traded today:2,391,330
Click here for PRAX Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:2,552,746 - vs daily avg (326%)
Current Price:34.56, +0.120, +0.35%
Approx. USD. traded today:882,229
Click here for PRDO Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:5,999,296 - vs daily avg (187%)
Current Price:3.52, -0.160, -4.35%
Approx. USD. traded today:211,175
Click here for PRME Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:12,068 - vs daily avg (179%)
Current Price:16.03, -0.070, -0.43%
Approx. USD. traded today:1,934
Click here for PROV Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:1,401,607 - vs daily avg (232%)
Current Price:8.75, +0.210, +2.46%
Approx. USD. traded today:122,640
Click here for PRTA Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,735,141 - vs daily avg (171%)
Current Price:21.24, -0.530, -2.43%
Approx. USD. traded today:368,543
Click here for PRVA Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:8,384,147 - vs daily avg (190%)
Current Price:2.5384, -0.052, -1.93%
Approx. USD. traded today:212,823
Click here for PSEC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:509,341 - vs daily avg (233%)
Current Price:140.7, -1.970, -1.38%
Approx. USD. traded today:716,642
Click here for PSMT Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:38,189 - vs daily avg (350%)
Current Price:5.25, +0.670, +14.63%
Approx. USD. traded today:2,004
Click here for PSNYW Candlestick History
PTC - PTC Inc
Sector:
Volume:2,029,130 - vs daily avg (186%)
Current Price:149.81, -0.860, -0.57%
Approx. USD. traded today:3,039,839
Click here for PTC Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,784,398 - vs daily avg (131%)
Current Price:65.3, -1.780, -2.65%
Approx. USD. traded today:1,165,211
Click here for PTCT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,727,430 - vs daily avg (195%)
Current Price:98.87, -2.810, -2.76%
Approx. USD. traded today:1,707,910
Click here for PTGX Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:14,588,998 - vs daily avg (134%)
Current Price:3.84, -0.220, -5.42%
Approx. USD. traded today:560,217
Click here for PTON Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:83,002 - vs daily avg (149%)
Current Price:2.49, +0.340, +15.81%
Approx. USD. traded today:2,066
Click here for PULM Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:58,110 - vs daily avg (184%)
Current Price:5.65, -0.130, -2.25%
Approx. USD. traded today:3,283
Click here for PXLW Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:77,621,554 - vs daily avg (602%)
Current Price:129.9, -1.380, -1.05%
Approx. USD. traded today:100,830,398
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:185,231 - vs daily avg (132%)
Current Price:81.62, +0.270, +0.33%
Approx. USD. traded today:151,185
Click here for QCRH Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:3,313,595 - vs daily avg (223%)
Current Price:15.24, -1.330, -8.03%
Approx. USD. traded today:504,991
Click here for QDEL Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:3,394,302 - vs daily avg (160%)
Current Price:13.29, +0.230, +1.76%
Approx. USD. traded today:451,102
Click here for QFIN Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,149,720 - vs daily avg (153%)
Current Price:96.44, -0.150, -0.16%
Approx. USD. traded today:1,108,789
Click here for QLYS Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,475,310 - vs daily avg (174%)
Current Price:11.57, -0.440, -3.66%
Approx. USD. traded today:170,693
Click here for QNST Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:163,503 - vs daily avg (192%)
Current Price:1.03, +0.150, +17.05%
Approx. USD. traded today:1,684
Click here for QRHC Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:3,139,703 - vs daily avg (229%)
Current Price:78.16, +0.420, +0.54%
Approx. USD. traded today:2,453,991
Click here for QRVO Candlestick History
RARE - Ultragenyx
Sector:
Volume:3,037,300 - vs daily avg (156%)
Current Price:19.87, -0.550, -2.69%
Approx. USD. traded today:603,511
Click here for RARE Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:100,537 - vs daily avg (371%)
Current Price:2.49, -0.140, -5.32%
Approx. USD. traded today:2,503
Click here for RAVE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:125,958 - vs daily avg (156%)
Current Price:20.43, -0.290, -1.40%
Approx. USD. traded today:25,733
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:160,063 - vs daily avg (247%)
Current Price:66.81, -1.050, -1.55%
Approx. USD. traded today:106,938
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:67,816 - vs daily avg (437%)
Current Price:15.49, +0.350, +2.31%
Approx. USD. traded today:10,504
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:11,107,523 - vs daily avg (307%)
Current Price:4.14, -0.250, -5.69%
Approx. USD. traded today:459,851
Click here for RCKT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:1,569,580 - vs daily avg (496%)
Current Price:25.22, -0.270, -1.06%
Approx. USD. traded today:395,848
Click here for RDWR Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:2,721,918 - vs daily avg (160%)
Current Price:2.36, -0.040, -1.67%
Approx. USD. traded today:64,237
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:525,485 - vs daily avg (330%)
Current Price:12.34, -0.100, -0.80%
Approx. USD. traded today:64,844
Click here for REFI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:172,566 - vs daily avg (460%)
Current Price:0.8, -0.220, -21.57%
Approx. USD. traded today:1,380
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:4,746,707 - vs daily avg (350%)
Current Price:74.87, -1.820, -2.37%
Approx. USD. traded today:3,553,859
Click here for REG Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,325,256 - vs daily avg (207%)
Current Price:732.87, -4.580, -0.62%
Approx. USD. traded today:9,712,403
Click here for REGN Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,447,119 - vs daily avg (165%)
Current Price:6.98, +0.090, +1.31%
Approx. USD. traded today:170,808
Click here for REPL Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,535,436 - vs daily avg (161%)
Current Price:20.8, -0.070, -0.34%
Approx. USD. traded today:319,370
Click here for REYN Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:46,210 - vs daily avg (356%)
Current Price:21.32, +0.310, +1.48%
Approx. USD. traded today:9,851
Click here for RGCO Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:5,884,034 - vs daily avg (482%)
Current Price:215.21, -9.860, -4.38%
Approx. USD. traded today:12,663,029
Click here for RGLD Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:2,687,057 - vs daily avg (263%)
Current Price:8.1, -0.260, -3.11%
Approx. USD. traded today:217,651
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:726,701 - vs daily avg (186%)
Current Price:3.72, -0.070, -1.85%
Approx. USD. traded today:27,033
Click here for RGP Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:208,889 - vs daily avg (283%)
Current Price:21.71, -0.160, -0.73%
Approx. USD. traded today:45,349
Click here for RICK Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:39,067 - vs daily avg (141%)
Current Price:25.18, +0.010, +0.04%
Approx. USD. traded today:9,837
Click here for RILYK Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:50,301,747 - vs daily avg (170%)
Current Price:14.91, -1.210, -7.51%
Approx. USD. traded today:7,499,990
Click here for RIVN Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:32,657,810 - vs daily avg (162%)
Current Price:67.23, -4.700, -6.53%
Approx. USD. traded today:21,955,845
Click here for RKLB Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,823,737 - vs daily avg (142%)
Current Price:9.91, -0.090, -0.90%
Approx. USD. traded today:378,932
Click here for RLAY Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:76,903 - vs daily avg (311%)
Current Price:13.14, -0.480, -3.52%
Approx. USD. traded today:10,105
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:2,656,951 - vs daily avg (143%)
Current Price:91.7, -2.920, -3.09%
Approx. USD. traded today:2,436,424
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:90,955 - vs daily avg (251%)
Current Price:2.17, -0.160, -6.87%
Approx. USD. traded today:1,973
Click here for RMCF Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,504,840 - vs daily avg (214%)
Current Price:5.07, -0.170, -3.24%
Approx. USD. traded today:76,295
Click here for RNW Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:948,325 - vs daily avg (179%)
Current Price:104.92, -8.320, -7.35%
Approx. USD. traded today:994,982
Click here for ROAD Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:605,719 - vs daily avg (157%)
Current Price:38.86, -1.170, -2.92%
Approx. USD. traded today:235,382
Click here for ROCK Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:16,178,830 - vs daily avg (267%)
Current Price:27.7, -0.100, -0.36%
Approx. USD. traded today:4,481,535
Click here for ROIV Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,829,308 - vs daily avg (181%)
Current Price:353.68, +0.420, +0.12%
Approx. USD. traded today:10,006,696
Click here for ROP Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:11,455,536 - vs daily avg (468%)
Current Price:6.31, 0, 0
Approx. USD. traded today:722,844
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:8,391,439 - vs daily avg (235%)
Current Price:45.36, -0.170, -0.37%
Approx. USD. traded today:3,806,356
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:104,439 - vs daily avg (169%)
Current Price:87.19, -1.750, -1.97%
Approx. USD. traded today:91,060
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,999,065 - vs daily avg (218%)
Current Price:57.52, -2.340, -3.91%
Approx. USD. traded today:1,149,862
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:169,414 - vs daily avg (280%)
Current Price:2.34, +0.040, +1.74%
Approx. USD. traded today:3,964
Click here for RSSS Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:306,050 - vs daily avg (184%)
Current Price:9.37, -0.060, -0.64%
Approx. USD. traded today:28,676
Click here for RSVR Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:1,182,365 - vs daily avg (229%)
Current Price:63.01, -0.100, -0.16%
Approx. USD. traded today:745,008
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:100,705 - vs daily avg (131%)
Current Price:60.3, -1.050, -1.71%
Approx. USD. traded today:60,725
Click here for RUSHB Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:1,955,452 - vs daily avg (245%)
Current Price:0.8, -0.033, -3.60%
Approx. USD. traded today:15,643
Click here for RVPH Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:239,614 - vs daily avg (422%)
Current Price:5.16, +0.080, +1.57%
Approx. USD. traded today:12,364
Click here for RVSB Candlestick History
RVYL - Ryvyl Inc
Sector:
Volume:27,962 - vs daily avg (186%)
Current Price:5.49, +0.070, +1.29%
Approx. USD. traded today:1,535
Click here for RVYL Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:25,956,152 - vs daily avg (161%)
Current Price:3.25, -0.120, -3.56%
Approx. USD. traded today:843,574
Click here for RXRX Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,083,769 - vs daily avg (147%)
Current Price:6.44, -0.300, -4.45%
Approx. USD. traded today:69,794
Click here for RXST Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:3,062,969 - vs daily avg (310%)
Current Price:87.45, -2.860, -3.17%
Approx. USD. traded today:2,678,566
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:8,711,423 - vs daily avg (333%)
Current Price:2.49, +0.020, +0.81%
Approx. USD. traded today:216,914
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:1,328,209 - vs daily avg (162%)
Current Price:3.75, -0.030, -0.79%
Approx. USD. traded today:49,807
Click here for SABS Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:328,249 - vs daily avg (383%)
Current Price:71.46, -0.940, -1.30%
Approx. USD. traded today:234,566
Click here for SAFT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:89,482 - vs daily avg (332%)
Current Price:13.35, +0.045, +0.30%
Approx. USD. traded today:11,945
Click here for SAMG Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:9,275,883 - vs daily avg (334%)
Current Price:3.11, -0.060, -1.89%
Approx. USD. traded today:288,479
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,289,843 - vs daily avg (162%)
Current Price:122.86, -7.370, -5.66%
Approx. USD. traded today:1,584,701
Click here for SANM Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:19,487,239 - vs daily avg (392%)
Current Price:3.59, +0.310, +9.45%
Approx. USD. traded today:699,591
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:30,550,196 - vs daily avg (528%)
Current Price:109.84, +0.730, +0.67%
Approx. USD. traded today:33,556,335
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,406,196 - vs daily avg (134%)
Current Price:174.15, -8.130, -4.46%
Approx. USD. traded today:2,448,890
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,835,719 - vs daily avg (215%)
Current Price:29.33, +0.110, +0.38%
Approx. USD. traded today:538,416
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:40,182 - vs daily avg (275%)
Current Price:19.98, -0.030, -0.15%
Approx. USD. traded today:8,028
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,505,989 - vs daily avg (260%)
Current Price:13.24, -0.010, -0.08%
Approx. USD. traded today:199,392
Click here for SBGI Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:5,598,575 - vs daily avg (208%)
Current Price:19.59, -0.650, -3.21%
Approx. USD. traded today:1,096,760
Click here for SBRA Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:12,852,841 - vs daily avg (154%)
Current Price:92.55, -3.280, -3.42%
Approx. USD. traded today:11,895,304
Click here for SBUX Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:2,353,148 - vs daily avg (475%)
Current Price:37.25, +3.010, +8.79%
Approx. USD. traded today:876,547
Click here for SCHL Candlestick History
SCOR - Comscore Inc
Sector:
Volume:54,230 - vs daily avg (259%)
Current Price:7.16, +0.280, +4.07%
Approx. USD. traded today:3,882
Click here for SCOR Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:517,029 - vs daily avg (240%)
Current Price:34.63, -0.370, -1.06%
Approx. USD. traded today:179,047
Click here for SCSC Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:514,107 - vs daily avg (150%)
Current Price:17.69, +0.270, +1.55%
Approx. USD. traded today:90,945
Click here for SCVL Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:71,743 - vs daily avg (138%)
Current Price:3.06, +0.170, +5.88%
Approx. USD. traded today:2,195
Click here for SCWO Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:54,708 - vs daily avg (215%)
Current Price:0.1549, 0, 0
Approx. USD. traded today:84
Click here for SDAWW Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:57,507 - vs daily avg (168%)
Current Price:1.78, -0.070, -3.78%
Approx. USD. traded today:1,023
Click here for SDOT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:207,375 - vs daily avg (156%)
Current Price:5.64, -0.450, -7.39%
Approx. USD. traded today:11,695
Click here for SEAT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:9,695,409 - vs daily avg (246%)
Current Price:51.73, +6.070, +13.29%
Approx. USD. traded today:5,015,435
Click here for SEDG Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,691,695 - vs daily avg (194%)
Current Price:77.79, -0.080, -0.10%
Approx. USD. traded today:1,315,969
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:56,583 - vs daily avg (215%)
Current Price:5.08, 0, 0
Approx. USD. traded today:2,874
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:121,181 - vs daily avg (149%)
Current Price:140.72, -2.940, -2.05%
Approx. USD. traded today:170,525
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:2,271 - vs daily avg (1018%)
Current Price:139.21, +1.640, +1.19%
Approx. USD. traded today:3,161
Click here for SENEB Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:164,020 - vs daily avg (180%)
Current Price:1.835, +0.045, +2.23%
Approx. USD. traded today:3,009
Click here for SERA Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:42,888 - vs daily avg (455%)
Current Price:43.88, +1.690, +4.01%
Approx. USD. traded today:18,819
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:3,772,630 - vs daily avg (150%)
Current Price:3.18, -0.130, -3.93%
Approx. USD. traded today:119,969
Click here for SFIX Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:3,135,042 - vs daily avg (241%)
Current Price:18.94, +0.240, +1.28%
Approx. USD. traded today:593,776
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:151,645 - vs daily avg (151%)
Current Price:51.94, +0.130, +0.25%
Approx. USD. traded today:78,764
Click here for SFST Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:51,135 - vs daily avg (453%)
Current Price:11.99, +0.800, +7.15%
Approx. USD. traded today:6,131
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:93,314 - vs daily avg (190%)
Current Price:9.97, -0.260, -2.54%
Approx. USD. traded today:9,303
Click here for SGC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:566,552 - vs daily avg (134%)
Current Price:3.47, -0.100, -2.80%
Approx. USD. traded today:19,659
Click here for SGHT Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:7,625,845 - vs daily avg (145%)
Current Price:0.3317, -0.009, -2.93%
Approx. USD. traded today:25,294
Click here for SGMO Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:79,193 - vs daily avg (187%)
Current Price:0.7559, 0, 0
Approx. USD. traded today:598
Click here for SGRP Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:498,853 - vs daily avg (212%)
Current Price:17.75, -0.140, -0.78%
Approx. USD. traded today:88,546
Click here for SHBI Candlestick History
SHC - Sotera Health Co
Sector:
Volume:4,744,349 - vs daily avg (137%)
Current Price:13.5, -0.060, -0.44%
Approx. USD. traded today:640,487
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:673,834 - vs daily avg (225%)
Current Price:13.98, -0.370, -2.58%
Approx. USD. traded today:94,201
Click here for SHEN Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,665,869 - vs daily avg (162%)
Current Price:31.83, -1.370, -4.13%
Approx. USD. traded today:848,546
Click here for SHOO Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:8,974,602 - vs daily avg (176%)
Current Price:2.31, +0.020, +0.87%
Approx. USD. traded today:207,313
Click here for SIDU Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:78,277 - vs daily avg (159%)
Current Price:2.02, +0.050, +2.54%
Approx. USD. traded today:1,581
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,105,142 - vs daily avg (146%)
Current Price:4.94, -0.140, -2.76%
Approx. USD. traded today:54,594
Click here for SIGA Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,008,964 - vs daily avg (180%)
Current Price:74.04, +0.310, +0.42%
Approx. USD. traded today:747,036
Click here for SIGI Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:5,439,294 - vs daily avg (142%)
Current Price:21.99, -0.410, -1.83%
Approx. USD. traded today:1,196,100
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:2,899,874 - vs daily avg (603%)
Current Price:325.32, -31.100, -8.73%
Approx. USD. traded today:9,433,870
Click here for SITM Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:1,075,720 - vs daily avg (186%)
Current Price:41.26, -0.160, -0.39%
Approx. USD. traded today:443,842
Click here for SKWD Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,842,266 - vs daily avg (176%)
Current Price:27.54, -0.150, -0.54%
Approx. USD. traded today:507,360
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:1,097,485 - vs daily avg (282%)
Current Price:87.89, -1.470, -1.65%
Approx. USD. traded today:964,579
Click here for SKYW Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:3,409,038 - vs daily avg (378%)
Current Price:1.66, -0.090, -5.14%
Approx. USD. traded today:56,590
Click here for SKYX Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:7,258,462 - vs daily avg (163%)
Current Price:3.04, -0.120, -3.80%
Approx. USD. traded today:220,657
Click here for SLDP Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:233,059 - vs daily avg (155%)
Current Price:0.9188, +0.174, +22.82%
Approx. USD. traded today:2,141
Click here for SLND Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:437,567 - vs daily avg (657%)
Current Price:4.44, +0.670, +17.77%
Approx. USD. traded today:19,427
Click here for SLNG Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:738,457 - vs daily avg (184%)
Current Price:14.06, -0.260, -1.82%
Approx. USD. traded today:103,827
Click here for SLRC Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:21,945,202 - vs daily avg (274%)
Current Price:4.76, -0.440, -8.46%
Approx. USD. traded today:1,044,591
Click here for SLS Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:102,288 - vs daily avg (150%)
Current Price:61.67, -0.270, -0.44%
Approx. USD. traded today:63,081
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:295,733 - vs daily avg (374%)
Current Price:37.21, -0.490, -1.30%
Approx. USD. traded today:110,042
Click here for SMBK Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:240,557,743 - vs daily avg (689%)
Current Price:20.53, -10.300, -33.32%
Approx. USD. traded today:49,386,504
Click here for SMCI Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:21,889 - vs daily avg (285%)
Current Price:26.25, -1.270, -4.61%
Approx. USD. traded today:5,745
Click here for SMID Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,243,619 - vs daily avg (148%)
Current Price:15.51, -0.210, -1.34%
Approx. USD. traded today:503,085
Click here for SMMT Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:3,951,124 - vs daily avg (204%)
Current Price:14.13, -0.450, -3.09%
Approx. USD. traded today:558,293
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:4,509,177 - vs daily avg (212%)
Current Price:73.6, -4.750, -6.06%
Approx. USD. traded today:3,318,754
Click here for SMTC Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:2,511,355 - vs daily avg (189%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:33,903
Click here for SNDL Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:2,898,682 - vs daily avg (194%)
Current Price:24.23, +0.230, +0.96%
Approx. USD. traded today:702,350
Click here for SNDX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:1,929,157 - vs daily avg (384%)
Current Price:104.54, +0.860, +0.83%
Approx. USD. traded today:2,016,740
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:157,422 - vs daily avg (369%)
Current Price:9.48, +0.140, +1.50%
Approx. USD. traded today:14,923
Click here for SNFCA Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:189,537 - vs daily avg (143%)
Current Price:0.92, +0.019, +2.22%
Approx. USD. traded today:1,743
Click here for SNTI Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:76,120 - vs daily avg (218%)
Current Price:3.92, -0.130, -3.21%
Approx. USD. traded today:2,983
Click here for SOTK Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:293,455 - vs daily avg (278%)
Current Price:40.96, -0.170, -0.41%
Approx. USD. traded today:120,199
Click here for SPFI Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:3,316,766 - vs daily avg (259%)
Current Price:8.17, -0.080, -0.97%
Approx. USD. traded today:270,979
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:1,323,022 - vs daily avg (158%)
Current Price:57.95, -0.020, -0.03%
Approx. USD. traded today:766,691
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:3,009,948 - vs daily avg (148%)
Current Price:5.76, -0.030, -0.52%
Approx. USD. traded today:173,373
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,770,052 - vs daily avg (179%)
Current Price:1.18, -0.010, -0.84%
Approx. USD. traded today:32,686
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:3,812,852 - vs daily avg (148%)
Current Price:19.61, -0.080, -0.41%
Approx. USD. traded today:747,700
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:63,219 - vs daily avg (173%)
Current Price:16.645, +0.045, +0.24%
Approx. USD. traded today:10,522
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:491,791 - vs daily avg (319%)
Current Price:66.2, -0.630, -0.94%
Approx. USD. traded today:325,565
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:3,288,455 - vs daily avg (221%)
Current Price:44.64, -0.860, -1.89%
Approx. USD. traded today:1,467,966
Click here for SRRK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,733 - vs daily avg (139%)
Current Price:13.25, +0.260, +2%
Approx. USD. traded today:1,024
Click here for SSBI Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:5,262,887 - vs daily avg (204%)
Current Price:71.38, -0.480, -0.67%
Approx. USD. traded today:3,756,648
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:2,759,221 - vs daily avg (304%)
Current Price:3.37, +0.100, +3.06%
Approx. USD. traded today:92,985
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:6,397,085 - vs daily avg (143%)
Current Price:22.99, -1.100, -4.57%
Approx. USD. traded today:1,470,689
Click here for SSRM Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:3,094,580 - vs daily avg (200%)
Current Price:17.52, +0.050, +0.29%
Approx. USD. traded today:542,170
Click here for STAA Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:1,267,431 - vs daily avg (386%)
Current Price:39.92, -0.220, -0.55%
Approx. USD. traded today:505,958
Click here for STBA Candlestick History
STHO - Star Holdings
Sector:
Volume:81,331 - vs daily avg (262%)
Current Price:7.76, -0.350, -4.32%
Approx. USD. traded today:6,311
Click here for STHO Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:122,640 - vs daily avg (307%)
Current Price:1.91, +0.080, +4.37%
Approx. USD. traded today:2,342
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,888,304 - vs daily avg (156%)
Current Price:163.95, -3.610, -2.15%
Approx. USD. traded today:3,095,874
Click here for STLD Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,538,552 - vs daily avg (177%)
Current Price:33.51, +0.320, +0.96%
Approx. USD. traded today:515,568
Click here for STOK Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:747,543 - vs daily avg (135%)
Current Price:401.61, -30.200, -6.99%
Approx. USD. traded today:3,002,207
Click here for STRL Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:598,199 - vs daily avg (362%)
Current Price:20.68, -0.440, -2.08%
Approx. USD. traded today:123,707
Click here for STRO Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:26,400 - vs daily avg (285%)
Current Price:9.33, -0.590, -5.95%
Approx. USD. traded today:2,463
Click here for STRR Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:34,647 - vs daily avg (251%)
Current Price:28.32, -0.990, -3.38%
Approx. USD. traded today:9,812
Click here for STRS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:92,347 - vs daily avg (166%)
Current Price:73.14, +0.490, +0.67%
Approx. USD. traded today:67,542
Click here for STRT Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:517,816 - vs daily avg (170%)
Current Price:1.77, -0.060, -3.28%
Approx. USD. traded today:9,165
Click here for STSS Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:8,353,671 - vs daily avg (235%)
Current Price:411.23, -23.400, -5.38%
Approx. USD. traded today:34,352,801
Click here for STX Candlestick History
SURG - Surgepays Inc
Sector:
Volume:201,836 - vs daily avg (156%)
Current Price:0.84, -0.010, -1.18%
Approx. USD. traded today:1,695
Click here for SURG Candlestick History
SVRA - Savara Inc
Sector:
Volume:9,317,313 - vs daily avg (473%)
Current Price:4.96, -0.200, -3.88%
Approx. USD. traded today:462,138
Click here for SVRA Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:95,911 - vs daily avg (245%)
Current Price:1.72, +0.050, +2.99%
Approx. USD. traded today:1,649
Click here for SWAG Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,315,495 - vs daily avg (190%)
Current Price:14.18, -0.010, -0.07%
Approx. USD. traded today:186,537
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:7,340 - vs daily avg (188%)
Current Price:25.2499, +0.020, +0.08%
Approx. USD. traded today:1,853
Click here for SWKHL Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:6,609,705 - vs daily avg (205%)
Current Price:54.44, +0.320, +0.59%
Approx. USD. traded today:3,598,323
Click here for SWKS Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:421,179 - vs daily avg (243%)
Current Price:62.79, -0.190, -0.30%
Approx. USD. traded today:264,458
Click here for SYBT Candlestick History
SYM - Symbotic Inc
Sector:
Volume:1,928,405 - vs daily avg (144%)
Current Price:50.12, -1.160, -2.26%
Approx. USD. traded today:966,516
Click here for SYM Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:3,216,983 - vs daily avg (214%)
Current Price:5.21, -0.090, -1.70%
Approx. USD. traded today:167,604
Click here for TARA Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,143,093 - vs daily avg (138%)
Current Price:10.38, -0.620, -5.64%
Approx. USD. traded today:118,653
Click here for TASK Candlestick History
TATT - Tat Techno
Sector:
Volume:778,008 - vs daily avg (410%)
Current Price:43.01, -4.310, -9.11%
Approx. USD. traded today:334,621
Click here for TATT Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:960,835 - vs daily avg (168%)
Current Price:52.61, -0.270, -0.51%
Approx. USD. traded today:505,495
Click here for TBBK Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,486,942 - vs daily avg (151%)
Current Price:14.33, +0.320, +2.28%
Approx. USD. traded today:213,078
Click here for TBPH Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:1,002,887 - vs daily avg (187%)
Current Price:91.98, +0.150, +0.16%
Approx. USD. traded today:922,455
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:442,065 - vs daily avg (233%)
Current Price:46.08, -0.560, -1.20%
Approx. USD. traded today:203,703
Click here for TCBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:19,730 - vs daily avg (1088%)
Current Price:18.49, +2.230, +13.71%
Approx. USD. traded today:3,648
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:142,516 - vs daily avg (197%)
Current Price:37.06, +0.580, +1.59%
Approx. USD. traded today:52,816
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:3,284,469 - vs daily avg (189%)
Current Price:3.51, -0.100, -2.77%
Approx. USD. traded today:115,284
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:29,170 - vs daily avg (177%)
Current Price:3.22, -0.090, -2.72%
Approx. USD. traded today:939
Click here for TCRT Candlestick History
TCX - Tucows Inc.
Sector:
Volume:59,475 - vs daily avg (155%)
Current Price:15.94, -0.250, -1.54%
Approx. USD. traded today:9,480
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:5,425,430 - vs daily avg (182%)
Current Price:3.26, -0.090, -2.69%
Approx. USD. traded today:176,869
Click here for TDUP Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:254,741 - vs daily avg (295%)
Current Price:0.7781, +0.028, +4%
Approx. USD. traded today:1,982
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,078,090 - vs daily avg (140%)
Current Price:19.84, -0.350, -1.73%
Approx. USD. traded today:809,093
Click here for TENB Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:4,862,013 - vs daily avg (203%)
Current Price:48.44, -0.620, -1.26%
Approx. USD. traded today:2,355,159
Click here for TERN Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:487,187 - vs daily avg (185%)
Current Price:56.2, -0.040, -0.07%
Approx. USD. traded today:273,799
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,443,580 - vs daily avg (168%)
Current Price:13.39, -0.040, -0.30%
Approx. USD. traded today:193,295
Click here for TFSL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:4,852,750 - vs daily avg (213%)
Current Price:30.07, -0.290, -0.96%
Approx. USD. traded today:1,459,221
Click here for TGTX Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:279,183 - vs daily avg (336%)
Current Price:60.49, -0.480, -0.79%
Approx. USD. traded today:168,877
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:584,122 - vs daily avg (213%)
Current Price:27.53, -0.330, -1.18%
Approx. USD. traded today:160,808
Click here for THRM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:4,019,717 - vs daily avg (167%)
Current Price:6.57, -0.260, -3.81%
Approx. USD. traded today:264,095
Click here for TIGR Candlestick History
TILE - Interface Inc
Sector:
Volume:1,230,481 - vs daily avg (225%)
Current Price:24.45, -0.700, -2.78%
Approx. USD. traded today:300,852
Click here for TILE Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:579,862 - vs daily avg (310%)
Current Price:14.88, +0.735, +5.23%
Approx. USD. traded today:86,283
Click here for TITN Candlestick History
TLRY - Tilray Inc
Sector:
Volume:3,483,792 - vs daily avg (138%)
Current Price:6.21, -0.450, -6.76%
Approx. USD. traded today:216,343
Click here for TLRY Candlestick History
TLS - Telos Corp
Sector:
Volume:1,773,946 - vs daily avg (175%)
Current Price:4.33, +0.060, +1.41%
Approx. USD. traded today:76,811
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:396,258 - vs daily avg (143%)
Current Price:3.93, +0.070, +1.81%
Approx. USD. traded today:15,572
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:9,808,225 - vs daily avg (221%)
Current Price:5.03, -0.480, -8.71%
Approx. USD. traded today:493,353
Click here for TMC Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:1,736,325 - vs daily avg (162%)
Current Price:113.9, +0.180, +0.16%
Approx. USD. traded today:1,977,674
Click here for TMDX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:10,092,855 - vs daily avg (183%)
Current Price:208.47, +1.880, +0.91%
Approx. USD. traded today:21,040,574
Click here for TMUS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:5,725,410 - vs daily avg (137%)
Current Price:19.42, +0.100, +0.52%
Approx. USD. traded today:1,111,874
Click here for TNGX Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:383,952 - vs daily avg (187%)
Current Price:0.8026, -0.032, -3.59%
Approx. USD. traded today:3,081
Click here for TNON Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,028,842 - vs daily avg (251%)
Current Price:15, -0.770, -4.88%
Approx. USD. traded today:154,326
Click here for TNXP Candlestick History
TORO - Toro Ltd
Sector:
Volume:95,875 - vs daily avg (176%)
Current Price:3.45, -0.170, -4.70%
Approx. USD. traded today:3,307
Click here for TORO Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:256,872 - vs daily avg (207%)
Current Price:0.725, +0.024, +2.85%
Approx. USD. traded today:1,862
Click here for TOUR Candlestick History
TOWN - Towne Bank
Sector:
Volume:3,382,289 - vs daily avg (574%)
Current Price:32.5, -0.150, -0.46%
Approx. USD. traded today:1,099,243
Click here for TOWN Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:294,105 - vs daily avg (309%)
Current Price:2.29, +0.130, +6.02%
Approx. USD. traded today:6,735
Click here for TPST Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:414,705 - vs daily avg (176%)
Current Price:11.31, -0.670, -5.59%
Approx. USD. traded today:46,903
Click here for TRDA Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:6,329,293 - vs daily avg (172%)
Current Price:9.35, +0.060, +0.65%
Approx. USD. traded today:591,788
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,348,586 - vs daily avg (180%)
Current Price:65.71, -0.970, -1.45%
Approx. USD. traded today:2,200,355
Click here for TRMB Candlestick History
TRNR - Interactive Strength Inc. Common Stock
Sector:
Volume:1,822,308 - vs daily avg (394%)
Current Price:1.35, +0.120, +9.76%
Approx. USD. traded today:24,601
Click here for TRNR Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:1,992,359 - vs daily avg (215%)
Current Price:2.05, +0.010, +0.49%
Approx. USD. traded today:40,843
Click here for TRON Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:6,079,897 - vs daily avg (254%)
Current Price:86.19, -0.900, -1.03%
Approx. USD. traded today:5,240,263
Click here for TROW Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:960,881 - vs daily avg (207%)
Current Price:26.21, +0.700, +2.74%
Approx. USD. traded today:251,846
Click here for TRUP Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,296,889 - vs daily avg (172%)
Current Price:10.61, -0.090, -0.84%
Approx. USD. traded today:243,699
Click here for TRVI Candlestick History
TSAT - Telesat Corp
Sector:
Volume:245,405 - vs daily avg (143%)
Current Price:37.06, -2.620, -6.60%
Approx. USD. traded today:90,947
Click here for TSAT Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:38,587 - vs daily avg (154%)
Current Price:38.19, -0.270, -0.70%
Approx. USD. traded today:14,736
Click here for TSBK Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:6,678,336 - vs daily avg (250%)
Current Price:163.63, -2.450, -1.48%
Approx. USD. traded today:10,927,761
Click here for TSEM Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:5,132,174 - vs daily avg (187%)
Current Price:4.4, -0.160, -3.51%
Approx. USD. traded today:225,815
Click here for TSHA Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:4,664,053 - vs daily avg (164%)
Current Price:30.4, -0.510, -1.65%
Approx. USD. traded today:1,417,872
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:4,214,513 - vs daily avg (220%)
Current Price:91.54, -5.540, -5.71%
Approx. USD. traded today:3,857,965
Click here for TTMI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,581,105 - vs daily avg (131%)
Current Price:200.63, -1.120, -0.56%
Approx. USD. traded today:5,178,470
Click here for TTWO Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:2,264,040 - vs daily avg (172%)
Current Price:26.84, -0.880, -3.17%
Approx. USD. traded today:607,668
Click here for TVTX Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,338,938 - vs daily avg (136%)
Current Price:42.07, -2.730, -6.09%
Approx. USD. traded today:563,291
Click here for TWST Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:38,346 - vs daily avg (168%)
Current Price:2.24, +0.010, +0.45%
Approx. USD. traded today:858
Click here for TXMD Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:15,006,627 - vs daily avg (219%)
Current Price:187.19, -1.100, -0.58%
Approx. USD. traded today:28,090,905
Click here for TXN Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,784,516 - vs daily avg (178%)
Current Price:170.89, -0.740, -0.43%
Approx. USD. traded today:3,049,559
Click here for TXRH Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:2,124,401 - vs daily avg (165%)
Current Price:37.15, -1.030, -2.70%
Approx. USD. traded today:789,214
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:289,175 - vs daily avg (132%)
Current Price:6.23, -0.260, -4.01%
Approx. USD. traded today:18,015
Click here for TZOO Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:32,920 - vs daily avg (481%)
Current Price:16.38, +1.220, +8.05%
Approx. USD. traded today:5,392
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:166,377 - vs daily avg (541%)
Current Price:10.06, -0.120, -1.18%
Approx. USD. traded today:16,737
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:2,241,681 - vs daily avg (217%)
Current Price:39.56, +0.130, +0.33%
Approx. USD. traded today:886,809
Click here for UBSI Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:70,699,507 - vs daily avg (412%)
Current Price:0.1633, +0.006, +6.37%
Approx. USD. traded today:115,452
Click here for UCAR Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,492,927 - vs daily avg (138%)
Current Price:4.65, -0.100, -2.11%
Approx. USD. traded today:115,921
Click here for UDMY Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:186,103 - vs daily avg (228%)
Current Price:4.25, +0.020, +0.47%
Approx. USD. traded today:7,909
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:261,976 - vs daily avg (221%)
Current Price:36.4, -0.100, -0.27%
Approx. USD. traded today:95,359
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:1,080,759 - vs daily avg (282%)
Current Price:86.78, -1.680, -1.90%
Approx. USD. traded today:937,882
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:6,684 - vs daily avg (180%)
Current Price:6.26, -0.040, -0.63%
Approx. USD. traded today:418
Click here for UG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:260,383 - vs daily avg (148%)
Current Price:0.1716, 0, 0
Approx. USD. traded today:446
Click here for UHGWW Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:6,592,572 - vs daily avg (135%)
Current Price:3.18, +0.010, +0.32%
Approx. USD. traded today:209,643
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:75,169 - vs daily avg (147%)
Current Price:17.67, +0.870, +5.18%
Approx. USD. traded today:13,282
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:991,289 - vs daily avg (168%)
Current Price:109.04, -0.220, -0.20%
Approx. USD. traded today:1,080,901
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:15,053 - vs daily avg (149%)
Current Price:22.5, -0.210, -0.92%
Approx. USD. traded today:3,386
Click here for UNB Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:4,516,418 - vs daily avg (224%)
Current Price:7.51, -0.410, -5.18%
Approx. USD. traded today:339,182
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:63,967 - vs daily avg (140%)
Current Price:49.38, -0.300, -0.60%
Approx. USD. traded today:31,586
Click here for UNTY Candlestick History
UONE - Urban One
Sector:
Volume:81,130 - vs daily avg (194%)
Current Price:5.62, -0.270, -4.58%
Approx. USD. traded today:4,559
Click here for UONE Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:10,142 - vs daily avg (246%)
Current Price:5.96, +0.560, +10.37%
Approx. USD. traded today:604
Click here for UONEK Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,906,962 - vs daily avg (198%)
Current Price:17.21, -0.010, -0.06%
Approx. USD. traded today:328,188
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:680,944 - vs daily avg (155%)
Current Price:0.5742, +0.065, +13.75%
Approx. USD. traded today:3,909
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:5,147,135 - vs daily avg (150%)
Current Price:11.275, -0.075, -0.62%
Approx. USD. traded today:580,339
Click here for UPWK Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:3,181,601 - vs daily avg (148%)
Current Price:63.39, -1.800, -2.76%
Approx. USD. traded today:2,016,816
Click here for URBN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,549,803 - vs daily avg (143%)
Current Price:3.29, -0.190, -5.46%
Approx. USD. traded today:116,788
Click here for UROY Candlestick History
USAU - US Gold Corp
Sector:
Volume:705,654 - vs daily avg (213%)
Current Price:14.11, -0.570, -3.88%
Approx. USD. traded today:99,567
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:94,810 - vs daily avg (199%)
Current Price:18.15, -0.260, -1.41%
Approx. USD. traded today:17,208
Click here for USCB Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:189,263 - vs daily avg (155%)
Current Price:10.62, -0.320, -2.93%
Approx. USD. traded today:20,099
Click here for USGO Candlestick History
USIO - Usio Inc
Sector:
Volume:106,244 - vs daily avg (210%)
Current Price:1.05, -0.040, -3.67%
Approx. USD. traded today:1,115
Click here for USIO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:443,697 - vs daily avg (358%)
Current Price:118.47, +0.040, +0.03%
Approx. USD. traded today:525,647
Click here for USLM Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:31,142 - vs daily avg (176%)
Current Price:64.63, +0.630, +0.98%
Approx. USD. traded today:20,127
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:366,899 - vs daily avg (214%)
Current Price:32.95, -0.090, -0.27%
Approx. USD. traded today:120,893
Click here for UVSP Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:21,829 - vs daily avg (144%)
Current Price:38.13, -0.090, -0.24%
Approx. USD. traded today:8,323
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:6,826 - vs daily avg (366%)
Current Price:35.6, -0.520, -1.44%
Approx. USD. traded today:2,430
Click here for VALU Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:739,915 - vs daily avg (334%)
Current Price:1.16, +0.010, +0.87%
Approx. USD. traded today:8,583
Click here for VANI Candlestick History
VC - Visteon Corp
Sector:
Volume:1,018,996 - vs daily avg (161%)
Current Price:85.28, +0.300, +0.35%
Approx. USD. traded today:868,999
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,201,923 - vs daily avg (197%)
Current Price:31.41, -1.330, -4.06%
Approx. USD. traded today:377,524
Click here for VCEL Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:1,571,892 - vs daily avg (167%)
Current Price:68.19, +0.275, +0.40%
Approx. USD. traded today:1,071,873
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:2,453,917 - vs daily avg (236%)
Current Price:31.84, -0.940, -2.87%
Approx. USD. traded today:781,327
Click here for VCYT Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:3,982,254 - vs daily avg (305%)
Current Price:40.53, -0.840, -2.03%
Approx. USD. traded today:1,614,007
Click here for VERA Candlestick History
VERU - Veru Inc
Sector:
Volume:107,499 - vs daily avg (189%)
Current Price:2.27, -0.020, -0.87%
Approx. USD. traded today:2,440
Click here for VERU Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:2,323,069 - vs daily avg (162%)
Current Price:2.54, -0.140, -5.22%
Approx. USD. traded today:59,005
Click here for VFF Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:65,589 - vs daily avg (140%)
Current Price:1.8, +0.050, +2.86%
Approx. USD. traded today:1,180
Click here for VGAS Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:9,004,110 - vs daily avg (142%)
Current Price:31.44, -2.810, -8.20%
Approx. USD. traded today:2,830,892
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:3,657,632 - vs daily avg (347%)
Current Price:164.54, -25.600, -13.46%
Approx. USD. traded today:6,018,267
Click here for VICR Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:158,661 - vs daily avg (165%)
Current Price:9.87, -0.330, -3.24%
Approx. USD. traded today:15,659
Click here for VINP Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:559,906 - vs daily avg (187%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:7,166
Click here for VIOT Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:68,989 - vs daily avg (173%)
Current Price:5.91, 0, 0
Approx. USD. traded today:4,077
Click here for VIRC Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:2,628,897 - vs daily avg (234%)
Current Price:41.63, +2.050, +5.18%
Approx. USD. traded today:1,094,409
Click here for VIRT Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:4,110,005 - vs daily avg (134%)
Current Price:14.51, -0.820, -5.35%
Approx. USD. traded today:596,361
Click here for VITL Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,484,423 - vs daily avg (138%)
Current Price:32.33, -1.590, -4.69%
Approx. USD. traded today:1,126,513
Click here for VKTX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:100,700 - vs daily avg (208%)
Current Price:40.65, -0.770, -1.86%
Approx. USD. traded today:40,934
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:18,119,454 - vs daily avg (205%)
Current Price:11.73, -0.100, -0.85%
Approx. USD. traded today:2,125,411
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:655,217 - vs daily avg (172%)
Current Price:8.71, -0.510, -5.53%
Approx. USD. traded today:57,069
Click here for VMD Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:11,654,229 - vs daily avg (229%)
Current Price:7.12, -1.450, -16.92%
Approx. USD. traded today:829,781
Click here for VNDA Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:7,217,054 - vs daily avg (140%)
Current Price:48.09, +0.770, +1.63%
Approx. USD. traded today:3,470,681
Click here for VNOM Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:4,551,684 - vs daily avg (522%)
Current Price:12.04, -1.130, -8.58%
Approx. USD. traded today:548,022
Click here for VOR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:2,070,420 - vs daily avg (307%)
Current Price:4.88, -0.080, -1.61%
Approx. USD. traded today:101,036
Click here for VOXR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:401,501 - vs daily avg (295%)
Current Price:5.45, -0.350, -6.03%
Approx. USD. traded today:21,881
Click here for VRCA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:3,324,032 - vs daily avg (258%)
Current Price:26.98, -0.860, -3.09%
Approx. USD. traded today:896,823
Click here for VRDN Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,909,631 - vs daily avg (166%)
Current Price:23.72, -0.300, -1.25%
Approx. USD. traded today:927,364
Click here for VRNS Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,829,610 - vs daily avg (154%)
Current Price:14.34, -0.170, -1.17%
Approx. USD. traded today:405,766
Click here for VRRM Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,514,440 - vs daily avg (200%)
Current Price:240.78, +1.130, +0.47%
Approx. USD. traded today:3,646,468
Click here for VRSN Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:269,843 - vs daily avg (269%)
Current Price:126.55, -2.630, -2.04%
Approx. USD. traded today:341,486
Click here for VRTS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,911,806 - vs daily avg (134%)
Current Price:454, -4.050, -0.88%
Approx. USD. traded today:8,679,599
Click here for VRTX Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:4,308,442 - vs daily avg (274%)
Current Price:46.39, -5.730, -10.99%
Approx. USD. traded today:1,998,686
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:4,688,664 - vs daily avg (579%)
Current Price:177.33, -5.520, -3.02%
Approx. USD. traded today:8,314,407
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:3,828,393 - vs daily avg (212%)
Current Price:5.53, -0.290, -4.98%
Approx. USD. traded today:211,710
Click here for VSTM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:22,645,448 - vs daily avg (178%)
Current Price:13.2, -0.300, -2.22%
Approx. USD. traded today:2,989,199
Click here for VTRS Candlestick History
VTSI - VirTra Inc
Sector:
Volume:56,620 - vs daily avg (174%)
Current Price:4.36, 0, 0
Approx. USD. traded today:2,468
Click here for VTSI Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,514,430 - vs daily avg (133%)
Current Price:2.26, +0.070, +3.20%
Approx. USD. traded today:34,226
Click here for VUZI Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:197,942 - vs daily avg (178%)
Current Price:1.22, -0.060, -4.69%
Approx. USD. traded today:2,414
Click here for VVOS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:828,173 - vs daily avg (366%)
Current Price:49.61, -0.770, -1.53%
Approx. USD. traded today:410,856
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:2,367,903 - vs daily avg (328%)
Current Price:31.08, +0.010, +0.03%
Approx. USD. traded today:735,944
Click here for WAFD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:274,222 - vs daily avg (338%)
Current Price:1.185, -0.145, -11.28%
Approx. USD. traded today:3,249
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:80,535 - vs daily avg (460%)
Current Price:0.037, 0, 0
Approx. USD. traded today:29
Click here for WALDW Candlestick History
WATT - Energous Corporation
Sector:
Volume:1,515,898 - vs daily avg (424%)
Current Price:18.04, +3.760, +26.33%
Approx. USD. traded today:273,467
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:36,602 - vs daily avg (324%)
Current Price:6.31, -0.190, -2.92%
Approx. USD. traded today:2,309
Click here for WAVE Candlestick History
WB - Weibo Corp
Sector:
Volume:1,876,036 - vs daily avg (187%)
Current Price:8.66, -0.120, -1.37%
Approx. USD. traded today:162,464
Click here for WB Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:52,450,924 - vs daily avg (180%)
Current Price:27.42, -0.210, -0.76%
Approx. USD. traded today:14,382,043
Click here for WBD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:380,129 - vs daily avg (238%)
Current Price:213.83, -1.930, -0.89%
Approx. USD. traded today:812,829
Click here for WDFC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:16,010,200 - vs daily avg (186%)
Current Price:7.09, +0.030, +0.42%
Approx. USD. traded today:1,135,123
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:532,712 - vs daily avg (131%)
Current Price:4.24, -0.090, -2.08%
Approx. USD. traded today:22,586
Click here for WEST Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:11,582 - vs daily avg (656%)
Current Price:13.02, +1.260, +10.71%
Approx. USD. traded today:1,507
Click here for WFCF Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,358,176 - vs daily avg (151%)
Current Price:86.14, -1.370, -1.57%
Approx. USD. traded today:2,031,332
Click here for WFRD Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:5,353 - vs daily avg (155%)
Current Price:25.13, 0, 0
Approx. USD. traded today:1,345
Click here for WHFCL Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:63,513 - vs daily avg (132%)
Current Price:1.64, -0.090, -5.20%
Approx. USD. traded today:1,041
Click here for WIMI Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:230,239 - vs daily avg (304%)
Current Price:3.24, +0.130, +4.18%
Approx. USD. traded today:7,459
Click here for WKHS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:83,877 - vs daily avg (160%)
Current Price:170.54, +0.010, +0.01%
Approx. USD. traded today:143,043
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:120,092 - vs daily avg (153%)
Current Price:12.44, -0.090, -0.72%
Approx. USD. traded today:14,939
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:328,973,195 - vs daily avg (712%)
Current Price:0.149, +0.029, +24.94%
Approx. USD. traded today:490,170
Click here for WNW Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:54,338 - vs daily avg (152%)
Current Price:1.865, -0.085, -4.10%
Approx. USD. traded today:1,013
Click here for WPRT Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:258,840 - vs daily avg (155%)
Current Price:130.85, -2.440, -1.83%
Approx. USD. traded today:338,692
Click here for WRLD Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:967,670 - vs daily avg (161%)
Current Price:33.12, -0.090, -0.27%
Approx. USD. traded today:320,492
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:149,471 - vs daily avg (242%)
Current Price:17.8, -0.040, -0.22%
Approx. USD. traded today:26,605
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,815,560 - vs daily avg (158%)
Current Price:17.03, +0.040, +0.24%
Approx. USD. traded today:649,789
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:1,298,166 - vs daily avg (291%)
Current Price:63.62, +0.160, +0.25%
Approx. USD. traded today:825,893
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:107,244 - vs daily avg (239%)
Current Price:22.75, -0.270, -1.17%
Approx. USD. traded today:24,398
Click here for WTBA Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:4,848,334 - vs daily avg (190%)
Current Price:11.76, -0.360, -2.97%
Approx. USD. traded today:570,164
Click here for WVE Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:8,016 - vs daily avg (222%)
Current Price:2.5, -0.190, -7.06%
Approx. USD. traded today:200
Click here for WVVI Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,115,374 - vs daily avg (182%)
Current Price:353.35, -14.600, -3.98%
Approx. USD. traded today:3,941,174
Click here for WWD Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:90,248 - vs daily avg (196%)
Current Price:2.39, +0.040, +1.70%
Approx. USD. traded today:2,156
Click here for XBIT Candlestick History
XCUR - Exicure Inc
Sector:
Volume:81,107 - vs daily avg (373%)
Current Price:4.45, -0.300, -6.32%
Approx. USD. traded today:3,609
Click here for XCUR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:7,729,569 - vs daily avg (167%)
Current Price:76.77, -2.760, -3.47%
Approx. USD. traded today:5,933,990
Click here for XEL Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:134,462 - vs daily avg (328%)
Current Price:1.57, +0.260, +19.85%
Approx. USD. traded today:2,111
Click here for XELB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:95,005 - vs daily avg (227%)
Current Price:7.86, +0.570, +7.82%
Approx. USD. traded today:7,467
Click here for XLO Candlestick History
XNCR - Xencor Inc
Sector:
Volume:2,315,328 - vs daily avg (252%)
Current Price:12.13, +0.010, +0.08%
Approx. USD. traded today:280,849
Click here for XNCR Candlestick History
XOS - Xos Inc
Sector:
Volume:67,463 - vs daily avg (317%)
Current Price:2.07, +0.150, +7.81%
Approx. USD. traded today:1,396
Click here for XOS Candlestick History
XPEL - Xpel Inc
Sector:
Volume:969,000 - vs daily avg (308%)
Current Price:38.74, +0.280, +0.73%
Approx. USD. traded today:375,390
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:388,518 - vs daily avg (158%)
Current Price:0.57, -0.032, -4.98%
Approx. USD. traded today:2,214
Click here for XPON Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:10,926 - vs daily avg (156%)
Current Price:2.87, -0.090, -3.04%
Approx. USD. traded today:313
Click here for YHGJ Candlestick History
YI - 111 Inc
Sector:
Volume:21,141 - vs daily avg (138%)
Current Price:6.85, +0.260, +3.95%
Approx. USD. traded today:1,448
Click here for YI Candlestick History
YORW - The York Water Company
Sector:
Volume:1,250,097 - vs daily avg (741%)
Current Price:29.87, -0.370, -1.22%
Approx. USD. traded today:373,403
Click here for YORW Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:148,484 - vs daily avg (210%)
Current Price:1.07, +0.060, +5.94%
Approx. USD. traded today:1,588
Click here for YTRA Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:1,491,417 - vs daily avg (177%)
Current Price:203.62, -2.570, -1.25%
Approx. USD. traded today:3,036,823
Click here for ZBRA Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:2,626,185 - vs daily avg (149%)
Current Price:54.05, -0.230, -0.42%
Approx. USD. traded today:1,419,452
Click here for ZION Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,617,925 - vs daily avg (234%)
Current Price:18.09, -0.520, -2.79%
Approx. USD. traded today:292,682
Click here for ZLAB Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,051,066 - vs daily avg (168%)
Current Price:5.5, -0.620, -10.13%
Approx. USD. traded today:57,808
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy