Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 16/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:20,972 - vs daily avg (153%)
Current Price:2.61, 0, 0
Approx. USD. traded today:547
Click here for AAME Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:3,360 - vs daily avg (152%)
Current Price:0.58, -0.034, -4.89%
Approx. USD. traded today:19
Click here for ABLV Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:14,005,658 - vs daily avg (895%)
Current Price:4.81, +1.260, +35.49%
Approx. USD. traded today:673,672
Click here for ACHV Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:580,180 - vs daily avg (227%)
Current Price:3.07, -0.070, -2.23%
Approx. USD. traded today:17,811
Click here for ACIU Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,102,829 - vs daily avg (153%)
Current Price:42.8, +0.320, +0.75%
Approx. USD. traded today:472,010
Click here for ACIW Candlestick History
ACON - Aclarion Inc
Sector:
Volume:232,963 - vs daily avg (237%)
Current Price:3.32, +0.120, +3.75%
Approx. USD. traded today:7,734
Click here for ACON Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:669,666 - vs daily avg (151%)
Current Price:0.74, +0.050, +7.25%
Approx. USD. traded today:4,955
Click here for AEHL Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:8,414,869 - vs daily avg (228%)
Current Price:80.85, +7.630, +10.42%
Approx. USD. traded today:6,803,421
Click here for AEHR Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:84,113,282 - vs daily avg (261%)
Current Price:0.5219, +0.050, +10.59%
Approx. USD. traded today:438,987
Click here for AGAE Candlestick History
AIMDW - Ainos Inc.
Sector:
Volume:2,360 - vs daily avg (275%)
Current Price:0.0869, -0.014, -9.92%
Approx. USD. traded today:2
Click here for AIMDW Candlestick History
AIP - Arteris Inc
Sector:
Volume:771,870 - vs daily avg (161%)
Current Price:21.52, +1.220, +6.01%
Approx. USD. traded today:166,106
Click here for AIP Candlestick History
AKBA - Akebia Ther
Sector:
Volume:5,186,329 - vs daily avg (204%)
Current Price:1.35, -0.200, -12.90%
Approx. USD. traded today:70,015
Click here for AKBA Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:5,856,064 - vs daily avg (1780%)
Current Price:7.66, +0.240, +3.23%
Approx. USD. traded today:448,574
Click here for ALGS Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:636,750 - vs daily avg (147%)
Current Price:84.24, -4, -4.53%
Approx. USD. traded today:536,398
Click here for ALGT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:28,808,355 - vs daily avg (179%)
Current Price:2.37, +0.200, +9.22%
Approx. USD. traded today:682,758
Click here for ALLO Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:165,294 - vs daily avg (338%)
Current Price:12.88, +0.880, +7.33%
Approx. USD. traded today:21,289
Click here for ALOT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:62,782,038 - vs daily avg (178%)
Current Price:278.26, +20.100, +7.80%
Approx. USD. traded today:174,697,298
Click here for AMD Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,213,134 - vs daily avg (153%)
Current Price:62.9, +3.180, +5.32%
Approx. USD. traded today:3,279,061
Click here for AMKR Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:2,377,165 - vs daily avg (193%)
Current Price:17.73, +0.610, +3.56%
Approx. USD. traded today:421,471
Click here for AMLX Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:146,826 - vs daily avg (310%)
Current Price:14.72, -0.480, -3.16%
Approx. USD. traded today:21,612
Click here for AMRN Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:164,273 - vs daily avg (152%)
Current Price:1.52, -0.020, -1.30%
Approx. USD. traded today:2,496
Click here for ANY Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:735,925 - vs daily avg (201%)
Current Price:31.21, 0, 0
Approx. USD. traded today:229,682
Click here for AOSL Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:4,322,875 - vs daily avg (178%)
Current Price:3.87, +0.480, +14.16%
Approx. USD. traded today:167,295
Click here for APPS Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:303,150 - vs daily avg (228%)
Current Price:3.94, +0.040, +1.03%
Approx. USD. traded today:11,944
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:62,887 - vs daily avg (191%)
Current Price:0.9993, -0.121, -10.71%
Approx. USD. traded today:628
Click here for AQB Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:520,277 - vs daily avg (169%)
Current Price:114.17, +5.980, +5.53%
Approx. USD. traded today:594,000
Click here for ARCB Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:3,706,044 - vs daily avg (134%)
Current Price:2.2, -0.190, -7.95%
Approx. USD. traded today:81,532
Click here for AREC Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:12,159 - vs daily avg (579%)
Current Price:7.14, +0.140, +2%
Approx. USD. traded today:868
Click here for ARKR Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:1,093,807 - vs daily avg (392%)
Current Price:15.77, -0.460, -2.83%
Approx. USD. traded today:172,493
Click here for ARQQ Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:174,536 - vs daily avg (198%)
Current Price:29.32, -0.490, -1.64%
Approx. USD. traded today:51,173
Click here for ASMB Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,619,959 - vs daily avg (135%)
Current Price:1410.83, -70.900, -4.79%
Approx. USD. traded today:36,963,167
Click here for ASML Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:19,534 - vs daily avg (158%)
Current Price:4.04, +0.150, +3.86%
Approx. USD. traded today:789
Click here for ASRV Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:3,187,127 - vs daily avg (224%)
Current Price:6.35, -0.010, -0.16%
Approx. USD. traded today:202,382
Click here for ASTI Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:16,669,622 - vs daily avg (348%)
Current Price:4.09, +0.090, +2.25%
Approx. USD. traded today:681,787
Click here for ATAI Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:2,147,627 - vs daily avg (168%)
Current Price:38.36, +1.350, +3.65%
Approx. USD. traded today:823,829
Click here for ATAT Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:816,591 - vs daily avg (208%)
Current Price:4.95, +0.400, +8.79%
Approx. USD. traded today:40,421
Click here for ATLX Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:1,244,049 - vs daily avg (543%)
Current Price:5.92, +0.540, +10.04%
Approx. USD. traded today:73,647
Click here for ATXG Candlestick History
ATXI - Avenue Therapeutics Inc
Sector:
Volume:11,295 - vs daily avg (277%)
Current Price:0.64, +0.130, +25.49%
Approx. USD. traded today:72
Click here for ATXI Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:130,949 - vs daily avg (259%)
Current Price:0.19, -0.044, -17.06%
Approx. USD. traded today:248
Click here for AUROW Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:297,303 - vs daily avg (143%)
Current Price:22.68, +0.030, +0.13%
Approx. USD. traded today:67,428
Click here for AVNW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,252,367 - vs daily avg (135%)
Current Price:13.78, +0.030, +0.22%
Approx. USD. traded today:172,576
Click here for AVO Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,526,856 - vs daily avg (251%)
Current Price:37.37, +2.610, +7.51%
Approx. USD. traded today:944,286
Click here for AXGN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:577,447 - vs daily avg (145%)
Current Price:20.42, +1.230, +6.41%
Approx. USD. traded today:117,914
Click here for BAND Candlestick History
BEAT - Heartbeam Inc
Sector:
Volume:1,915,643 - vs daily avg (213%)
Current Price:0.81, -0.075, -7.91%
Approx. USD. traded today:15,516
Click here for BEAT Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:33,954 - vs daily avg (171%)
Current Price:0.3399, +0.040, +13.33%
Approx. USD. traded today:115
Click here for BETRW Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:8,360 - vs daily avg (311%)
Current Price:2.1777, 0, 0
Approx. USD. traded today:182
Click here for BGLC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:2,937,144 - vs daily avg (160%)
Current Price:125.03, +4.090, +3.38%
Approx. USD. traded today:3,672,311
Click here for BIDU Candlestick History
BIRD - Allbirds Inc
Sector:
Volume:30,590,976 - vs daily avg (198%)
Current Price:10.91, -6.080, -35.79%
Approx. USD. traded today:3,337,475
Click here for BIRD Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:1,965,557 - vs daily avg (838%)
Current Price:0.6455, +0.035, +6.56%
Approx. USD. traded today:12,687
Click here for BKYI Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:338,120 - vs daily avg (195%)
Current Price:158.05, -10.700, -6.35%
Approx. USD. traded today:534,398
Click here for BLTE Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:193,083 - vs daily avg (264%)
Current Price:1.8, +0.060, +3.45%
Approx. USD. traded today:3,475
Click here for BMR Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:112,765 - vs daily avg (342%)
Current Price:2.2, +0.090, +4.27%
Approx. USD. traded today:2,480
Click here for BMRA Candlestick History
BNRG - Brenmiller Energy Ltd Ordinary Shares
Sector:
Volume:167,207 - vs daily avg (294%)
Current Price:3.57, +0.270, +8.18%
Approx. USD. traded today:5,969
Click here for BNRG Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:22,209 - vs daily avg (209%)
Current Price:22.61, +0.290, +1.30%
Approx. USD. traded today:5,021
Click here for BOTJ Candlestick History
BPTH - Bio Path Holdings Inc
Sector:
Volume:64,103 - vs daily avg (451%)
Current Price:0.0508, -0.009, -16.67%
Approx. USD. traded today:32
Click here for BPTH Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:15,196 - vs daily avg (180%)
Current Price:2.74, -0.190, -6.48%
Approx. USD. traded today:416
Click here for BRFH Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,425,700 - vs daily avg (216%)
Current Price:1.87, +0.080, +4.47%
Approx. USD. traded today:26,660
Click here for BTCS Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:755,925 - vs daily avg (158%)
Current Price:5.05, +0.890, +21.39%
Approx. USD. traded today:38,174
Click here for BTM Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:470,226 - vs daily avg (189%)
Current Price:0.0301, 0, 0
Approx. USD. traded today:141
Click here for BTMWW Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:30,066,374 - vs daily avg (2058%)
Current Price:2.6, -0.165, -6.15%
Approx. USD. traded today:781,725
Click here for BTOG Candlestick History
BVS - Bioventus Inc
Sector:
Volume:739,022 - vs daily avg (146%)
Current Price:10.41, -0.150, -1.42%
Approx. USD. traded today:76,932
Click here for BVS Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:47,594,771 - vs daily avg (147%)
Current Price:0.782, +0.031, +3.99%
Approx. USD. traded today:372,191
Click here for BYND Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:42,683 - vs daily avg (402%)
Current Price:0.0252, +0.010, +67.57%
Approx. USD. traded today:10
Click here for BZFDW Candlestick History
BZUN - Baozun Inc
Sector:
Volume:1,561,248 - vs daily avg (299%)
Current Price:2.99, +0.310, +11.57%
Approx. USD. traded today:46,681
Click here for BZUN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:6,643,455 - vs daily avg (208%)
Current Price:448.98, +53.200, +13.44%
Approx. USD. traded today:29,827,784
Click here for CAR Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:513,724 - vs daily avg (138%)
Current Price:9.89, -0.150, -1.49%
Approx. USD. traded today:50,807
Click here for CCRN Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:18,157 - vs daily avg (217%)
Current Price:0.0163, -0.009, -39.68%
Approx. USD. traded today:2
Click here for CDIOW Candlestick History
CDNA - Caredx Inc
Sector:
Volume:2,963,098 - vs daily avg (397%)
Current Price:22.42, +4.850, +27.60%
Approx. USD. traded today:664,326
Click here for CDNA Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:736,523 - vs daily avg (418%)
Current Price:3.53, -1.140, -24.41%
Approx. USD. traded today:25,999
Click here for CDT Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:101,929 - vs daily avg (145%)
Current Price:2.33, +0.010, +0.43%
Approx. USD. traded today:2,374
Click here for CELZ Candlestick History
CGEN - Compugen
Sector:
Volume:479,714 - vs daily avg (136%)
Current Price:2.89, 0, 0
Approx. USD. traded today:13,863
Click here for CGEN Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,489,877 - vs daily avg (140%)
Current Price:137.61, +2.920, +2.17%
Approx. USD. traded today:2,050,219
Click here for CHKP Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,642,730 - vs daily avg (141%)
Current Price:1.9, +0.020, +1.06%
Approx. USD. traded today:31,211
Click here for CHRS Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:3,707,439 - vs daily avg (229%)
Current Price:181.61, +13.500, +8.05%
Approx. USD. traded today:6,733,079
Click here for CHRW Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:620,499 - vs daily avg (294%)
Current Price:0.358, +0.018, +5.88%
Approx. USD. traded today:2,221
Click here for CISO Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:195,748 - vs daily avg (183%)
Current Price:0.3523, +0.032, +9.38%
Approx. USD. traded today:689
Click here for CLGN Candlestick History
CLPS - CLPS Inc
Sector:
Volume:42,618 - vs daily avg (257%)
Current Price:0.93, -0.060, -6.06%
Approx. USD. traded today:396
Click here for CLPS Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:13,744 - vs daily avg (195%)
Current Price:3.07, +0.260, +9.25%
Approx. USD. traded today:421
Click here for CLRO Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:9,671 - vs daily avg (253%)
Current Price:1.2773, 0, 0
Approx. USD. traded today:123
Click here for CLWT Candlestick History
CMND - Clearmind Medicine Inc. Common Shares
Sector:
Volume:9,908,581 - vs daily avg (561%)
Current Price:0.8345, +0.184, +27.69%
Approx. USD. traded today:82,687
Click here for CMND Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:9,756,084 - vs daily avg (435%)
Current Price:6.66, +0.700, +11.74%
Approx. USD. traded today:649,755
Click here for CMPS Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:7,113,858 - vs daily avg (260%)
Current Price:6.53, +0.680, +11.62%
Approx. USD. traded today:464,534
Click here for CMPX Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:35,063 - vs daily avg (352%)
Current Price:0.78, +0.050, +6.85%
Approx. USD. traded today:273
Click here for CNET Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:929,209 - vs daily avg (131%)
Current Price:2.29, -0.220, -8.76%
Approx. USD. traded today:21,278
Click here for CNTX Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:219,632 - vs daily avg (813%)
Current Price:0.0689, +0.021, +42.11%
Approx. USD. traded today:151
Click here for COCHW Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:62,449 - vs daily avg (145%)
Current Price:13.71, +0.720, +5.54%
Approx. USD. traded today:8,561
Click here for COEP Candlestick History
COHU - Cohu Inc
Sector:
Volume:942,846 - vs daily avg (134%)
Current Price:39.37, +0.420, +1.08%
Approx. USD. traded today:371,198
Click here for COHU Candlestick History
CONX - CONX Corp
Sector:
Volume:93,060 - vs daily avg (143%)
Current Price:10.92, +0.430, +4.10%
Approx. USD. traded today:10,162
Click here for CONX Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:5,012,847 - vs daily avg (434%)
Current Price:0.406, +0.015, +5.12%
Approx. USD. traded today:20,352
Click here for COSM Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:2,780,637 - vs daily avg (1332%)
Current Price:0.3602, +0.063, +20.20%
Approx. USD. traded today:10,015
Click here for CPOP Candlestick History
CPSH - Cps Technologies
Sector:
Volume:347,198 - vs daily avg (172%)
Current Price:5, -0.210, -4.03%
Approx. USD. traded today:17,359
Click here for CPSH Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,087,828 - vs daily avg (173%)
Current Price:2.15, -0.050, -2.27%
Approx. USD. traded today:44,888
Click here for CRBU Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:9,576,137 - vs daily avg (133%)
Current Price:158.93, -9.420, -5.60%
Approx. USD. traded today:15,219,354
Click here for CRDO Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:306,835 - vs daily avg (132%)
Current Price:11.61, +0.150, +1.31%
Approx. USD. traded today:35,623
Click here for CRESY Candlestick History
CRIS - Curis Inc
Sector:
Volume:1,623,338 - vs daily avg (209%)
Current Price:0.5911, -0.089, -13.24%
Approx. USD. traded today:9,595
Click here for CRIS Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:941,236 - vs daily avg (141%)
Current Price:164.84, +7.130, +4.52%
Approx. USD. traded today:1,551,533
Click here for CRUS Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:3,974,207 - vs daily avg (138%)
Current Price:12.98, -0.660, -4.84%
Approx. USD. traded today:515,852
Click here for CSIQ Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:959,333,103 - vs daily avg (1830%)
Current Price:0.1608, -0.010, -5.85%
Approx. USD. traded today:1,542,607
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:166,041 - vs daily avg (171%)
Current Price:49.97, +2.720, +5.76%
Approx. USD. traded today:82,970
Click here for CTRN Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,493,530 - vs daily avg (156%)
Current Price:20.08, -0.230, -1.13%
Approx. USD. traded today:500,700
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:526,860 - vs daily avg (187%)
Current Price:26.67, +0.030, +0.11%
Approx. USD. traded today:140,513
Click here for CVGW Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:286,373 - vs daily avg (149%)
Current Price:32.75, -1.200, -3.53%
Approx. USD. traded today:93,787
Click here for CWCO Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:2,850,236 - vs daily avg (1193%)
Current Price:2.72, +0.930, +51.96%
Approx. USD. traded today:77,526
Click here for DARE Candlestick History
DCGO - DocGo Inc
Sector:
Volume:2,174,550 - vs daily avg (160%)
Current Price:0.5847, +0.055, +9.43%
Approx. USD. traded today:12,714
Click here for DCGO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,284,345 - vs daily avg (131%)
Current Price:123.47, +2.410, +1.99%
Approx. USD. traded today:7,759,280
Click here for DDOG Candlestick History
DGII - Digi International Inc
Sector:
Volume:448,425 - vs daily avg (141%)
Current Price:53.65, -0.400, -0.74%
Approx. USD. traded today:240,580
Click here for DGII Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:28,755 - vs daily avg (141%)
Current Price:172.69, +0.640, +0.37%
Approx. USD. traded today:49,657
Click here for DHIL Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:275,457 - vs daily avg (179%)
Current Price:5.95, +0.150, +2.59%
Approx. USD. traded today:16,389
Click here for DIBS Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:2,375,457 - vs daily avg (133%)
Current Price:3.55, +0.090, +2.60%
Approx. USD. traded today:84,328
Click here for DNUT Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:45,661 - vs daily avg (225%)
Current Price:7.03, -0.480, -6.39%
Approx. USD. traded today:3,209
Click here for DRIO Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:489,369 - vs daily avg (193%)
Current Price:7.97, +0.090, +1.14%
Approx. USD. traded today:39,002
Click here for DRTS Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:495,667 - vs daily avg (165%)
Current Price:12.51, -0.240, -1.88%
Approx. USD. traded today:62,007
Click here for DSGN Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:953,376 - vs daily avg (172%)
Current Price:75.8, +3.200, +4.41%
Approx. USD. traded today:722,659
Click here for DSGX Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:326,515 - vs daily avg (159%)
Current Price:12.26, +0.670, +5.78%
Approx. USD. traded today:40,030
Click here for DSP Candlestick History
DTSS - Datasea Inc
Sector:
Volume:1,674,476 - vs daily avg (1068%)
Current Price:1.13, +0.060, +5.61%
Approx. USD. traded today:18,921
Click here for DTSS Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:178,853 - vs daily avg (293%)
Current Price:0.0728, -0.005, -12.84%
Approx. USD. traded today:130
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:85,321 - vs daily avg (235%)
Current Price:1.38, -0.040, -2.82%
Approx. USD. traded today:1,177
Click here for DUO Candlestick History
DXCM - DexCom Inc
Sector:
Volume:5,745,264 - vs daily avg (143%)
Current Price:61.23, -0.310, -0.50%
Approx. USD. traded today:3,517,825
Click here for DXCM Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:534,116 - vs daily avg (153%)
Current Price:78.7, +0.010, +0.01%
Approx. USD. traded today:420,349
Click here for ECPG Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:60,389 - vs daily avg (170%)
Current Price:3.59, +0.070, +1.99%
Approx. USD. traded today:2,167
Click here for EDAP Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:131,834 - vs daily avg (689%)
Current Price:1.37, +0.020, +1.48%
Approx. USD. traded today:1,806
Click here for EDUC Candlestick History
EHTH - eHealth Inc
Sector:
Volume:960,657 - vs daily avg (148%)
Current Price:1.8, +0.200, +12.50%
Approx. USD. traded today:17,291
Click here for EHTH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:1,131,913 - vs daily avg (154%)
Current Price:0.6726, 0, 0
Approx. USD. traded today:7,613
Click here for ELBM Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:2,960,907 - vs daily avg (191%)
Current Price:3.73, +0.430, +13.03%
Approx. USD. traded today:110,441
Click here for ELDN Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:169,412 - vs daily avg (149%)
Current Price:12.6, +0.820, +6.96%
Approx. USD. traded today:21,345
Click here for ELTX Candlestick History
ENLV - Enlivex Therapeutics Ltd
Sector:
Volume:1,802,627 - vs daily avg (161%)
Current Price:0.8886, +0.069, +8.54%
Approx. USD. traded today:16,018
Click here for ENLV Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:11,066,676 - vs daily avg (1993%)
Current Price:2.35, +0.320, +15.76%
Approx. USD. traded today:260,066
Click here for ENVB Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:15,758,011 - vs daily avg (157%)
Current Price:12.16, +0.290, +2.44%
Approx. USD. traded today:1,916,174
Click here for ERIC Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:10,039 - vs daily avg (182%)
Current Price:12.166, -0.137, -1.14%
Approx. USD. traded today:1,221
Click here for ESHA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:734,150 - vs daily avg (142%)
Current Price:24.43, -2.540, -9.42%
Approx. USD. traded today:179,352
Click here for ETON Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:33,970 - vs daily avg (256%)
Current Price:0.0229, 0, 0
Approx. USD. traded today:7
Click here for EUDAW Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:34,417 - vs daily avg (144%)
Current Price:4.14, 0, 0
Approx. USD. traded today:1,424
Click here for EVAX Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:10,201 - vs daily avg (154%)
Current Price:1.2, -0.020, -1.64%
Approx. USD. traded today:122
Click here for FAMI Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:115,368 - vs daily avg (224%)
Current Price:57.94, -0.430, -0.74%
Approx. USD. traded today:66,844
Click here for FBIZ Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:2,066,948 - vs daily avg (145%)
Current Price:7.35, -0.180, -2.39%
Approx. USD. traded today:151,920
Click here for FCEL Candlestick History
FEXD - Fintech Ecosystem Development Corp
Sector:
Volume:1,552 - vs daily avg (134%)
Current Price:6959, +46, +0.67%
Approx. USD. traded today:108,003
Click here for FEXD Candlestick History
FLYW - Flywire Corp
Sector:
Volume:2,869,092 - vs daily avg (190%)
Current Price:13.43, +0.450, +3.47%
Approx. USD. traded today:385,319
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:76,304 - vs daily avg (158%)
Current Price:26.78, -0.020, -0.07%
Approx. USD. traded today:20,434
Click here for FMAO Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:536,004 - vs daily avg (245%)
Current Price:1.08, +0.080, +8%
Approx. USD. traded today:5,788
Click here for FNGR Candlestick History
FORA - Forian Inc
Sector:
Volume:36,629 - vs daily avg (149%)
Current Price:2.16, 0, 0
Approx. USD. traded today:791
Click here for FORA Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:9,287,517 - vs daily avg (155%)
Current Price:8.42, +0.160, +1.94%
Approx. USD. traded today:782,008
Click here for FRSH Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:170,192 - vs daily avg (206%)
Current Price:40.23, -0.500, -1.23%
Approx. USD. traded today:68,468
Click here for FSBC Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:13,803 - vs daily avg (314%)
Current Price:11.51, -0.200, -1.71%
Approx. USD. traded today:1,588
Click here for FSEA Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,500,286 - vs daily avg (138%)
Current Price:10.09, +0.040, +0.40%
Approx. USD. traded today:151,378
Click here for FTRE Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:129,159 - vs daily avg (131%)
Current Price:15.34, -0.070, -0.45%
Approx. USD. traded today:19,812
Click here for FVCB Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:858,046 - vs daily avg (153%)
Current Price:20.87, +1.680, +8.75%
Approx. USD. traded today:179,074
Click here for FWRD Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:537,666 - vs daily avg (164%)
Current Price:2.26, -0.300, -11.72%
Approx. USD. traded today:12,151
Click here for GALT Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,011,108 - vs daily avg (147%)
Current Price:48.22, +1.650, +3.54%
Approx. USD. traded today:487,556
Click here for GCT Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:502,392 - vs daily avg (269%)
Current Price:28.18, +0.190, +0.68%
Approx. USD. traded today:141,574
Click here for GDEN Candlestick History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:7,511 - vs daily avg (228%)
Current Price:1.87, -0.012, -0.53%
Approx. USD. traded today:140
Click here for GDHG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,955 - vs daily avg (132%)
Current Price:24.3688, +0.119, +0.49%
Approx. USD. traded today:963
Click here for GEGGL Candlestick History
GENE - Genetic Technologies Ltd
Sector:
Volume:1,239 - vs daily avg (149%)
Current Price:1920.8, +7, +0.37%
Approx. USD. traded today:23,798
Click here for GENE Candlestick History
GEVO - Gevo Inc
Sector:
Volume:9,655,735 - vs daily avg (192%)
Current Price:1.72, -0.280, -14%
Approx. USD. traded today:166,078
Click here for GEVO Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:496,356 - vs daily avg (208%)
Current Price:0.5502, +0.055, +12.12%
Approx. USD. traded today:2,730
Click here for GFAI Candlestick History
GHRS - GH Research PLC
Sector:
Volume:211,721 - vs daily avg (159%)
Current Price:17.74, +0.740, +4.35%
Approx. USD. traded today:37,559
Click here for GHRS Candlestick History
GLTO - Galecto Inc
Sector:
Volume:483,170 - vs daily avg (155%)
Current Price:27, +0.310, +1.16%
Approx. USD. traded today:130,455
Click here for GLTO Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:26,788 - vs daily avg (131%)
Current Price:6.7, +0.100, +1.52%
Approx. USD. traded today:1,794
Click here for GMGI Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:26,484 - vs daily avg (171%)
Current Price:0.9578, +0.008, +1.05%
Approx. USD. traded today:253
Click here for GP Candlestick History
GPRO - GoPro Inc
Sector:
Volume:16,304,180 - vs daily avg (216%)
Current Price:1.2, +0.080, +7.14%
Approx. USD. traded today:195,650
Click here for GPRO Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:76,455,430 - vs daily avg (139%)
Current Price:4.02, +0.100, +2.55%
Approx. USD. traded today:3,073,508
Click here for GRAB Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:4,000 - vs daily avg (211%)
Current Price:360.95, -18.900, -4.99%
Approx. USD. traded today:14,438
Click here for GRCL Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:50,676 - vs daily avg (143%)
Current Price:2.83, +0.290, +11.42%
Approx. USD. traded today:1,434
Click here for GROW Candlestick History
GRPN - Groupon Inc
Sector:
Volume:3,685,655 - vs daily avg (242%)
Current Price:15.52, +2.600, +20.12%
Approx. USD. traded today:572,013
Click here for GRPN Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:36,017 - vs daily avg (187%)
Current Price:0.3298, +0.028, +9.95%
Approx. USD. traded today:118
Click here for GRRRW Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:161,122 - vs daily avg (215%)
Current Price:66.89, -0.690, -1.02%
Approx. USD. traded today:107,774
Click here for GSBC Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:127,552 - vs daily avg (235%)
Current Price:5.75, +0.345, +6.29%
Approx. USD. traded today:7,334
Click here for GURE Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:2,484 - vs daily avg (193%)
Current Price:7.3, -0.150, -2.01%
Approx. USD. traded today:181
Click here for GYRO Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:5,352,127 - vs daily avg (206%)
Current Price:11.27, +1.090, +10.71%
Approx. USD. traded today:603,184
Click here for HIMX Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:39,899,520 - vs daily avg (340%)
Current Price:2.185, -0.285, -11.74%
Approx. USD. traded today:871,804
Click here for HIVE Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:432,890 - vs daily avg (163%)
Current Price:1.09, +0.050, +4.81%
Approx. USD. traded today:4,718
Click here for HLP Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,022,932 - vs daily avg (133%)
Current Price:3.36, +0.110, +3.38%
Approx. USD. traded today:67,970
Click here for HNST Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:66,370 - vs daily avg (178%)
Current Price:12.6, -1.650, -11.58%
Approx. USD. traded today:8,362
Click here for HOFT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:51,310,614 - vs daily avg (167%)
Current Price:86.85, -0.470, -0.54%
Approx. USD. traded today:44,563,268
Click here for HOOD Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:23,489 - vs daily avg (150%)
Current Price:2.2, +0.020, +0.92%
Approx. USD. traded today:516
Click here for HOUR Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:761,036 - vs daily avg (145%)
Current Price:40.65, +1.860, +4.80%
Approx. USD. traded today:309,361
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,624,129 - vs daily avg (238%)
Current Price:4.43, -0.340, -7.13%
Approx. USD. traded today:71,948
Click here for HRZN Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:15,472,259 - vs daily avg (138%)
Current Price:6.98, +0.420, +6.40%
Approx. USD. traded today:1,079,963
Click here for HTZ Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:381,459 - vs daily avg (154%)
Current Price:131.47, -0.290, -0.22%
Approx. USD. traded today:501,504
Click here for HURN Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:56,901 - vs daily avg (133%)
Current Price:0.95, +0.049, +5.55%
Approx. USD. traded today:540
Click here for HYFM Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,234,677 - vs daily avg (239%)
Current Price:1.33, +0.040, +3.10%
Approx. USD. traded today:16,421
Click here for HYPR Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:24,290 - vs daily avg (147%)
Current Price:1.335, -0.020, -1.48%
Approx. USD. traded today:324
Click here for ICG Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:261,425 - vs daily avg (135%)
Current Price:483.38, -45.800, -8.66%
Approx. USD. traded today:1,263,676
Click here for IESC Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:57 - vs daily avg (335%)
Current Price:6.5, 0, 0
Approx. USD. traded today:3
Click here for IGTA Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:477,134 - vs daily avg (150%)
Current Price:21.04, -0.070, -0.33%
Approx. USD. traded today:100,388
Click here for IIIV Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:723,366 - vs daily avg (193%)
Current Price:0.495, -0.013, -1.97%
Approx. USD. traded today:3,580
Click here for IINN Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:53,496,250 - vs daily avg (145%)
Current Price:0.5796, +0.036, +7.35%
Approx. USD. traded today:310,064
Click here for IMMP Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:153,178 - vs daily avg (262%)
Current Price:49.17, +6.090, +14.14%
Approx. USD. traded today:75,317
Click here for IMOS Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:46,173 - vs daily avg (237%)
Current Price:0.845, +0.020, +2.42%
Approx. USD. traded today:390
Click here for IMRN Candlestick History
IMUX - Immunic Inc
Sector:
Volume:6,729,662 - vs daily avg (301%)
Current Price:1, -0.110, -9.91%
Approx. USD. traded today:67,296
Click here for IMUX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:2,143,199 - vs daily avg (140%)
Current Price:27.35, -0.080, -0.29%
Approx. USD. traded today:586,164
Click here for IMVT Candlestick History
INGN - Inogen Inc
Sector:
Volume:553,383 - vs daily avg (209%)
Current Price:6.59, +0.390, +6.29%
Approx. USD. traded today:36,467
Click here for INGN Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:100,619 - vs daily avg (153%)
Current Price:14.13, +1.190, +9.20%
Approx. USD. traded today:14,217
Click here for INKT Candlestick History
INVE - Identiv Inc
Sector:
Volume:259,691 - vs daily avg (192%)
Current Price:3.69, +0.010, +0.27%
Approx. USD. traded today:9,582
Click here for INVE Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:497,133 - vs daily avg (131%)
Current Price:120.71, -0.610, -0.50%
Approx. USD. traded today:600,089
Click here for IPGP Candlestick History
IPHA - Innate Pharma
Sector:
Volume:55,522 - vs daily avg (184%)
Current Price:1.62, -0.070, -4.14%
Approx. USD. traded today:899
Click here for IPHA Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:4,683,247 - vs daily avg (188%)
Current Price:43.41, +5.410, +14.24%
Approx. USD. traded today:2,032,997
Click here for IRDM Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:3,167 - vs daily avg (761%)
Current Price:13, +0.450, +3.59%
Approx. USD. traded today:411
Click here for ISRL Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:3,142,131 - vs daily avg (581%)
Current Price:0.299, +0.029, +11.11%
Approx. USD. traded today:9,394
Click here for IVDA Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:725,159 - vs daily avg (139%)
Current Price:0.4151, -0.014, -2.33%
Approx. USD. traded today:3,010
Click here for JAGX Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:2,086,559 - vs daily avg (225%)
Current Price:197.83, -1.500, -0.75%
Approx. USD. traded today:4,127,839
Click here for JAZZ Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:2,530,985 - vs daily avg (259%)
Current Price:238.32, +14.200, +6.31%
Approx. USD. traded today:6,031,843
Click here for JBHT Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:171,950 - vs daily avg (183%)
Current Price:4.7, +0.180, +3.98%
Approx. USD. traded today:8,081
Click here for JFIN Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:55,467 - vs daily avg (155%)
Current Price:20.76, +0.010, +0.05%
Approx. USD. traded today:11,514
Click here for JMSB Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:21,339 - vs daily avg (253%)
Current Price:3.23, +0.330, +11.38%
Approx. USD. traded today:689
Click here for JYD Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:324,640 - vs daily avg (132%)
Current Price:144.06, +6.030, +4.37%
Approx. USD. traded today:467,676
Click here for KALU Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:2,258,122 - vs daily avg (182%)
Current Price:19.56, -1.300, -6.23%
Approx. USD. traded today:441,688
Click here for KALV Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:120,021 - vs daily avg (289%)
Current Price:50.28, -1.740, -3.34%
Approx. USD. traded today:60,346
Click here for KARO Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:555,344 - vs daily avg (142%)
Current Price:9.32, 0, 0
Approx. USD. traded today:51,758
Click here for KELYA Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:387,735 - vs daily avg (322%)
Current Price:18.57, +0.890, +5.03%
Approx. USD. traded today:72,002
Click here for KINS Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:46,560 - vs daily avg (211%)
Current Price:0.0461, 0, 0
Approx. USD. traded today:21
Click here for KITTW Candlestick History
KOSS - Koss Corporation
Sector:
Volume:53,184 - vs daily avg (260%)
Current Price:4.1, +0.080, +1.99%
Approx. USD. traded today:2,180
Click here for KOSS Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:262,460 - vs daily avg (195%)
Current Price:9.68, +0.430, +4.65%
Approx. USD. traded today:25,406
Click here for KVHI Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:282,956 - vs daily avg (151%)
Current Price:10.92, +0.920, +9.20%
Approx. USD. traded today:30,898
Click here for KZIA Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:34,392,870 - vs daily avg (276%)
Current Price:2.75, -0.050, -1.79%
Approx. USD. traded today:945,803
Click here for LAES Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:174,763 - vs daily avg (179%)
Current Price:8.92, -0.450, -4.80%
Approx. USD. traded today:15,588
Click here for LAKE Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:5,533,398 - vs daily avg (309%)
Current Price:1.22, +0.140, +12.96%
Approx. USD. traded today:67,507
Click here for LASE Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,445,158 - vs daily avg (165%)
Current Price:55.04, +3.600, +7%
Approx. USD. traded today:795,414
Click here for LBRDK Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:37,010,750 - vs daily avg (363%)
Current Price:7.7, -0.510, -6.21%
Approx. USD. traded today:2,849,827
Click here for LCID Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:3,573,632 - vs daily avg (220%)
Current Price:21.08, +0.560, +2.73%
Approx. USD. traded today:753,321
Click here for LEGN Candlestick History
LESL - Leslies Inc
Sector:
Volume:553,017 - vs daily avg (359%)
Current Price:1.82, +0.330, +22.15%
Approx. USD. traded today:10,064
Click here for LESL Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:3,741 - vs daily avg (142%)
Current Price:0.67, +0.170, +34%
Approx. USD. traded today:25
Click here for LGMK Candlestick History
LIDRW - AEye Inc
Sector:
Volume:135,761 - vs daily avg (232%)
Current Price:0.05, +0.013, +27.40%
Approx. USD. traded today:67
Click here for LIDRW Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:873,360 - vs daily avg (133%)
Current Price:19.57, -0.480, -2.39%
Approx. USD. traded today:170,916
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:31,105 - vs daily avg (191%)
Current Price:3.05, -0.120, -3.79%
Approx. USD. traded today:948
Click here for LINK Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:119,192 - vs daily avg (376%)
Current Price:0.0197, -0.010, -33.33%
Approx. USD. traded today:23
Click here for LIPO Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:180,876 - vs daily avg (184%)
Current Price:8.75, -0.090, -1.02%
Approx. USD. traded today:15,826
Click here for LNKB Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:3,149,350 - vs daily avg (146%)
Current Price:14.92, +0.900, +6.42%
Approx. USD. traded today:469,883
Click here for LPTH Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:354,767 - vs daily avg (342%)
Current Price:4.92, -0.020, -0.40%
Approx. USD. traded today:17,454
Click here for LSAK Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:204,359 - vs daily avg (239%)
Current Price:3.37, -0.640, -15.96%
Approx. USD. traded today:6,886
Click here for LSTA Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:787,726 - vs daily avg (141%)
Current Price:6.19, +0.190, +3.17%
Approx. USD. traded today:48,760
Click here for LTRX Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,593,290 - vs daily avg (221%)
Current Price:1.25, -0.160, -11.35%
Approx. USD. traded today:19,916
Click here for LUCD Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:31,835 - vs daily avg (143%)
Current Price:8.98, -0.420, -4.47%
Approx. USD. traded today:2,858
Click here for LVLU Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:11,865,770 - vs daily avg (167%)
Current Price:12.37, +0.280, +2.32%
Approx. USD. traded today:1,467,795
Click here for LWLG Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:607,657 - vs daily avg (162%)
Current Price:14.59, -1.110, -7.07%
Approx. USD. traded today:88,657
Click here for MAMA Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:4,086,602 - vs daily avg (156%)
Current Price:0.364, -0.023, -5.17%
Approx. USD. traded today:14,875
Click here for MAPS Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:7,739 - vs daily avg (205%)
Current Price:40.4, -0.090, -0.22%
Approx. USD. traded today:3,126
Click here for MAYS Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:435,707 - vs daily avg (133%)
Current Price:24.73, -0.030, -0.12%
Approx. USD. traded today:107,750
Click here for MBUU Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:58,347 - vs daily avg (131%)
Current Price:8.83, -0.010, -0.11%
Approx. USD. traded today:5,152
Click here for MCRB Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:18,543 - vs daily avg (209%)
Current Price:26.1175, -0.013, -0.04%
Approx. USD. traded today:4,842
Click here for MCVT Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,667,724 - vs daily avg (264%)
Current Price:3.43, -0.450, -11.60%
Approx. USD. traded today:125,802
Click here for MDXG Candlestick History
MERC - Mercer International Inc
Sector:
Volume:843,031 - vs daily avg (157%)
Current Price:1.04, -0.050, -4.59%
Approx. USD. traded today:8,767
Click here for MERC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:52,312 - vs daily avg (167%)
Current Price:10.99, +0.780, +7.64%
Approx. USD. traded today:5,749
Click here for METCB Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:4,423,924 - vs daily avg (474%)
Current Price:9.48, -1.770, -15.73%
Approx. USD. traded today:419,387
Click here for MGTX Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:1,147,026 - vs daily avg (660%)
Current Price:6.225, -2.490, -28.59%
Approx. USD. traded today:71,402
Click here for MIND Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:317,188 - vs daily avg (167%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:3,330
Click here for MIRA Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:1,527,534 - vs daily avg (185%)
Current Price:14.04, -1.030, -6.83%
Approx. USD. traded today:214,465
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,372,183 - vs daily avg (132%)
Current Price:269.89, +0.890, +0.33%
Approx. USD. traded today:3,703,384
Click here for MKSI Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:24,806 - vs daily avg (131%)
Current Price:2.84, +0.190, +7.17%
Approx. USD. traded today:704
Click here for MMLP Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:47,268 - vs daily avg (139%)
Current Price:1.08, +0.030, +2.86%
Approx. USD. traded today:510
Click here for MNDO Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:256,994 - vs daily avg (135%)
Current Price:57.7, -0.210, -0.36%
Approx. USD. traded today:148,285
Click here for MNPR Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:463,840 - vs daily avg (143%)
Current Price:1.28, +0.070, +5.79%
Approx. USD. traded today:5,937
Click here for MNTK Candlestick History
MNTS - Momentus Inc
Sector:
Volume:7,217,231 - vs daily avg (233%)
Current Price:7.63, +0.720, +10.42%
Approx. USD. traded today:550,674
Click here for MNTS Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:401,521 - vs daily avg (142%)
Current Price:4.93, -0.100, -1.99%
Approx. USD. traded today:19,794
Click here for MOB Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:3,156,119 - vs daily avg (190%)
Current Price:0.3263, -0.013, -2.95%
Approx. USD. traded today:10,298
Click here for MREO Candlestick History
MRIN - Marin Software Inc
Sector:
Volume:527,583 - vs daily avg (149%)
Current Price:3859, -81, -2.06%
Approx. USD. traded today:20,359,427
Click here for MRIN Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,168,127 - vs daily avg (138%)
Current Price:14.3, +0.550, +4%
Approx. USD. traded today:167,042
Click here for MRTN Candlestick History
MTC - MMTEC Inc
Sector:
Volume:549,851 - vs daily avg (619%)
Current Price:6.01, -3.050, -33.66%
Approx. USD. traded today:33,046
Click here for MTC Candlestick History
MTLS - Materialise NV
Sector:
Volume:147,151 - vs daily avg (172%)
Current Price:5.31, 0, 0
Approx. USD. traded today:7,813
Click here for MTLS Candlestick History
MYSZ - My Size Inc
Sector:
Volume:104,001 - vs daily avg (168%)
Current Price:0.6701, +0.029, +4.68%
Approx. USD. traded today:696
Click here for MYSZ Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:191,013 - vs daily avg (440%)
Current Price:2.9, -0.130, -4.29%
Approx. USD. traded today:5,539
Click here for NA Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:6,039,948 - vs daily avg (146%)
Current Price:5.88, -0.030, -0.51%
Approx. USD. traded today:355,148
Click here for NB Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:236,372 - vs daily avg (143%)
Current Price:0.4413, -0.018, -4.36%
Approx. USD. traded today:1,043
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:7,284 - vs daily avg (189%)
Current Price:0.0246, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:58,277 - vs daily avg (153%)
Current Price:5.31, -0.090, -1.67%
Approx. USD. traded today:3,094
Click here for NCTY Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:56,679 - vs daily avg (251%)
Current Price:2.95, +0.160, +5.73%
Approx. USD. traded today:1,672
Click here for NHTC Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:791,362 - vs daily avg (149%)
Current Price:105.04, +3.040, +2.98%
Approx. USD. traded today:831,246
Click here for NICE Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,685,314 - vs daily avg (265%)
Current Price:2.8, +0.380, +15.70%
Approx. USD. traded today:47,188
Click here for NKTX Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:90,011 - vs daily avg (248%)
Current Price:4.57, +0.070, +1.56%
Approx. USD. traded today:4,113
Click here for NMTC Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:8,235,094 - vs daily avg (382%)
Current Price:21.49, +4.520, +26.64%
Approx. USD. traded today:1,769,721
Click here for NN Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,253,227 - vs daily avg (143%)
Current Price:2.71, +0.120, +4.63%
Approx. USD. traded today:33,962
Click here for NNOX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:2,900,128 - vs daily avg (313%)
Current Price:0.2951, -0.095, -23.10%
Approx. USD. traded today:8,558
Click here for NOTV Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:109,525 - vs daily avg (203%)
Current Price:1.35, 0, 0
Approx. USD. traded today:1,478
Click here for NSPR Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,844,129 - vs daily avg (141%)
Current Price:196.11, -11.100, -5.35%
Approx. USD. traded today:3,616,521
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:465,469 - vs daily avg (231%)
Current Price:101.76, -7.240, -6.64%
Approx. USD. traded today:473,661
Click here for NUTX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,561,226 - vs daily avg (132%)
Current Price:12.62, +0.450, +3.70%
Approx. USD. traded today:197,026
Click here for NVCR Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:50,364,412 - vs daily avg (257%)
Current Price:12.37, +2.110, +20.57%
Approx. USD. traded today:6,230,077
Click here for NVTS Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:169,918 - vs daily avg (140%)
Current Price:80, -3.840, -4.58%
Approx. USD. traded today:135,934
Click here for NWPX Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:273,611 - vs daily avg (175%)
Current Price:0.6406, -0.115, -15.87%
Approx. USD. traded today:1,752
Click here for NXGL Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:735,227 - vs daily avg (173%)
Current Price:1.56, +0.080, +5.41%
Approx. USD. traded today:11,469
Click here for OABI Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:1,864,590 - vs daily avg (517%)
Current Price:0.76, +0.135, +22.40%
Approx. USD. traded today:14,170
Click here for OCG Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:43,332 - vs daily avg (274%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:463
Click here for OMH Candlestick History
OMQS - Omniq Corp
Sector:
Volume:18,500 - vs daily avg (779%)
Current Price:0.1011, 0, 0
Approx. USD. traded today:18
Click here for OMQS Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:19,300,666 - vs daily avg (244%)
Current Price:79.93, +7.500, +10.35%
Approx. USD. traded today:15,427,022
Click here for ON Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:277,819,512 - vs daily avg (2080%)
Current Price:1.5, +0.833, +124.44%
Approx. USD. traded today:4,167,292
Click here for ONFO Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:58,835,164 - vs daily avg (195%)
Current Price:5.27, +0.450, +9.34%
Approx. USD. traded today:3,100,613
Click here for OPEN Candlestick History
OPGN - OpGen Inc
Sector:
Volume:1,455 - vs daily avg (183%)
Current Price:23, -0.500, -2.13%
Approx. USD. traded today:334
Click here for OPGN Candlestick History
OPK - Opko Health Inc
Sector:
Volume:4,433,900 - vs daily avg (166%)
Current Price:1.21, +0.030, +2.54%
Approx. USD. traded today:53,650
Click here for OPK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:791,421 - vs daily avg (165%)
Current Price:17.01, +0.740, +4.55%
Approx. USD. traded today:134,620
Click here for OPRA Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:74,999 - vs daily avg (219%)
Current Price:11.5, +0.110, +0.97%
Approx. USD. traded today:8,624
Click here for OPXS Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:749,993 - vs daily avg (173%)
Current Price:21.57, -0.100, -0.46%
Approx. USD. traded today:161,773
Click here for OSBC Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:651,282 - vs daily avg (144%)
Current Price:102.9, +3.640, +3.67%
Approx. USD. traded today:670,169
Click here for PATK Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:135,382 - vs daily avg (202%)
Current Price:3.18, +0.220, +7.43%
Approx. USD. traded today:4,305
Click here for PCSA Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:850,939 - vs daily avg (213%)
Current Price:41.82, -0.060, -0.14%
Approx. USD. traded today:355,862
Click here for PDFS Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,696,607 - vs daily avg (157%)
Current Price:1.28, -0.080, -5.88%
Approx. USD. traded today:21,716
Click here for PDSB Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:10,236,038 - vs daily avg (155%)
Current Price:158.38, +3.530, +2.28%
Approx. USD. traded today:16,211,836
Click here for PEP Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:200,823 - vs daily avg (159%)
Current Price:38.48, -0.690, -1.76%
Approx. USD. traded today:77,276
Click here for PGC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:5,677,327 - vs daily avg (175%)
Current Price:14.71, +0.510, +3.59%
Approx. USD. traded today:835,134
Click here for PGY Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,155,652 - vs daily avg (152%)
Current Price:1.73, -0.010, -0.57%
Approx. USD. traded today:19,992
Click here for PLBY Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:41,282 - vs daily avg (605%)
Current Price:3.51, +0.050, +1.45%
Approx. USD. traded today:1,448
Click here for PLUR Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:88,336 - vs daily avg (233%)
Current Price:11.84, -0.460, -3.74%
Approx. USD. traded today:10,458
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:845,387 - vs daily avg (178%)
Current Price:1.37, -0.040, -2.84%
Approx. USD. traded today:11,581
Click here for PMVP Candlestick History
POWW - Ammo Inc
Sector:
Volume:753,748 - vs daily avg (138%)
Current Price:2.08, -0.030, -1.42%
Approx. USD. traded today:15,677
Click here for POWW Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:259,232 - vs daily avg (337%)
Current Price:32.34, -1.900, -5.55%
Approx. USD. traded today:83,835
Click here for PPIH Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:449,411 - vs daily avg (134%)
Current Price:20.38, -0.100, -0.49%
Approx. USD. traded today:91,589
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,663,600 - vs daily avg (142%)
Current Price:7.71, +0.270, +3.63%
Approx. USD. traded today:128,263
Click here for PRCH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:829,329 - vs daily avg (290%)
Current Price:4.43, -1.090, -19.75%
Approx. USD. traded today:36,739
Click here for PRLD Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:11,517 - vs daily avg (157%)
Current Price:3.6, -0.100, -2.70%
Approx. USD. traded today:414
Click here for PSNYW Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,756,351 - vs daily avg (151%)
Current Price:5.59, +0.070, +1.27%
Approx. USD. traded today:98,180
Click here for PTLO Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:14,073,616 - vs daily avg (527%)
Current Price:12.685, -4.800, -27.44%
Approx. USD. traded today:1,785,238
Click here for QDEL Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,111,236 - vs daily avg (164%)
Current Price:12.6, +0.200, +1.61%
Approx. USD. traded today:140,015
Click here for QNST Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:7,343,937 - vs daily avg (191%)
Current Price:1.04, -0.010, -0.95%
Approx. USD. traded today:76,376
Click here for QSI Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:33,377,585 - vs daily avg (275%)
Current Price:9.44, +0.040, +0.43%
Approx. USD. traded today:3,150,844
Click here for QUBT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:138,611 - vs daily avg (195%)
Current Price:2.37, +0.010, +0.42%
Approx. USD. traded today:3,285
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,280,523 - vs daily avg (159%)
Current Price:2.71, +0.090, +3.44%
Approx. USD. traded today:34,702
Click here for RBBN Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:126,549 - vs daily avg (158%)
Current Price:30.36, +0.450, +1.50%
Approx. USD. traded today:38,420
Click here for RCMT Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:6,855 - vs daily avg (196%)
Current Price:9.7, -0.250, -2.51%
Approx. USD. traded today:664
Click here for RDIB Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,220,669 - vs daily avg (277%)
Current Price:60.09, +1.870, +3.21%
Approx. USD. traded today:1,334,400
Click here for RDNT Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:4,859,279 - vs daily avg (162%)
Current Price:19.63, +0.770, +4.08%
Approx. USD. traded today:953,876
Click here for RELY Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:140,684 - vs daily avg (143%)
Current Price:5.57, +0.300, +5.69%
Approx. USD. traded today:7,836
Click here for RENT Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:117,935 - vs daily avg (156%)
Current Price:1.2, -0.060, -4.76%
Approx. USD. traded today:1,415
Click here for REVB Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:816,211 - vs daily avg (336%)
Current Price:13.92, +0.920, +7.08%
Approx. USD. traded today:113,616
Click here for RFIL Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:61,952,162 - vs daily avg (212%)
Current Price:19.45, +0.340, +1.78%
Approx. USD. traded today:12,049,695
Click here for RGTI Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:53,375 - vs daily avg (213%)
Current Price:18.4087, -0.011, -0.05%
Approx. USD. traded today:9,825
Click here for RILYT Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:23,660,645 - vs daily avg (137%)
Current Price:16.92, -0.500, -2.87%
Approx. USD. traded today:4,003,381
Click here for RIOT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:40,636,185 - vs daily avg (156%)
Current Price:82.93, +9.330, +12.68%
Approx. USD. traded today:33,699,588
Click here for RKLB Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:1,855,174 - vs daily avg (135%)
Current Price:7, -0.180, -2.51%
Approx. USD. traded today:129,862
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:29,643 - vs daily avg (147%)
Current Price:14.19, +0.230, +1.65%
Approx. USD. traded today:4,206
Click here for RMBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:575,341 - vs daily avg (175%)
Current Price:3.835, +0.125, +3.23%
Approx. USD. traded today:22,064
Click here for RRGB Candlestick History
RUM - Rumble Inc.
Sector:
Volume:11,273,138 - vs daily avg (528%)
Current Price:6.39, +0.810, +14.52%
Approx. USD. traded today:720,353
Click here for RUM Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:166,482 - vs daily avg (930%)
Current Price:1.07, +0.070, +7%
Approx. USD. traded today:1,781
Click here for RUMBW Candlestick History
RUN - Sunrun Inc
Sector:
Volume:10,819,469 - vs daily avg (134%)
Current Price:12.1, 0, 0
Approx. USD. traded today:1,309,155
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:5,691,859 - vs daily avg (166%)
Current Price:149.27, -3.270, -2.14%
Approx. USD. traded today:8,496,237
Click here for RVMD Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,233,025 - vs daily avg (152%)
Current Price:7.38, +0.160, +2.22%
Approx. USD. traded today:90,997
Click here for RXST Candlestick History
SAIA - Saia Inc
Sector:
Volume:666,279 - vs daily avg (132%)
Current Price:422.56, +24.800, +6.23%
Approx. USD. traded today:2,815,428
Click here for SAIA Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:8,370 - vs daily avg (208%)
Current Price:4.13, -0.030, -0.72%
Approx. USD. traded today:345
Click here for SANG Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,300,445 - vs daily avg (216%)
Current Price:168.97, +14.700, +9.50%
Approx. USD. traded today:2,197,361
Click here for SANM Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:987,634 - vs daily avg (251%)
Current Price:1.755, +0.145, +8.70%
Approx. USD. traded today:17,332
Click here for SAVA Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:9,410,950 - vs daily avg (131%)
Current Price:7.74, +0.170, +2.25%
Approx. USD. traded today:728,407
Click here for SBET Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:1,156,225 - vs daily avg (149%)
Current Price:39.76, +0.250, +0.63%
Approx. USD. traded today:459,715
Click here for SCHL Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:304,057 - vs daily avg (131%)
Current Price:1.68, +0.010, +0.60%
Approx. USD. traded today:5,108
Click here for SDA Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:85,768 - vs daily avg (327%)
Current Price:0.1995, +0.126, +177.11%
Approx. USD. traded today:171
Click here for SDAWW Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:2,793,693 - vs daily avg (231%)
Current Price:12.06, -0.340, -2.74%
Approx. USD. traded today:336,919
Click here for SDGR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:26,342 - vs daily avg (192%)
Current Price:1.48, -0.080, -5.13%
Approx. USD. traded today:389
Click here for SDOT Candlestick History
SEER - Seer Inc
Sector:
Volume:556,824 - vs daily avg (153%)
Current Price:2.05, +0.090, +4.59%
Approx. USD. traded today:11,414
Click here for SEER Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:46,008 - vs daily avg (147%)
Current Price:5.36, 0, 0
Approx. USD. traded today:2,466
Click here for SELF Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:962,732 - vs daily avg (131%)
Current Price:74.175, +3.520, +4.98%
Approx. USD. traded today:714,106
Click here for SEZL Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:578,717 - vs daily avg (418%)
Current Price:55.12, -3.750, -6.37%
Approx. USD. traded today:318,988
Click here for SFST Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:8,018,017 - vs daily avg (891%)
Current Price:0.4448, +0.025, +4.76%
Approx. USD. traded today:35,664
Click here for SGLY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:8,983,854 - vs daily avg (186%)
Current Price:20.7, +2.480, +13.61%
Approx. USD. traded today:1,859,657
Click here for SGML Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:393,691 - vs daily avg (161%)
Current Price:15.9, +0.380, +2.45%
Approx. USD. traded today:62,596
Click here for SHEN Candlestick History
SHFS - SHF Holdings Inc
Sector:
Volume:129,079 - vs daily avg (196%)
Current Price:0.87, -0.038, -4.41%
Approx. USD. traded today:1,122
Click here for SHFS Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:7,948,548 - vs daily avg (179%)
Current Price:6.92, -0.310, -4.29%
Approx. USD. traded today:550,039
Click here for SHLS Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:641,754 - vs daily avg (225%)
Current Price:1.03, +0.105, +11.89%
Approx. USD. traded today:6,610
Click here for SHPH Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:40,279,437 - vs daily avg (151%)
Current Price:5.95, +1.070, +21.93%
Approx. USD. traded today:2,396,626
Click here for SIDU Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,052,096 - vs daily avg (173%)
Current Price:0.899, -0.071, -7.22%
Approx. USD. traded today:9,458
Click here for SKIN Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:18,156,197 - vs daily avg (392%)
Current Price:3.26, 0, 0
Approx. USD. traded today:591,892
Click here for SLDP Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:68,976 - vs daily avg (213%)
Current Price:0.265, +0.005, +3.85%
Approx. USD. traded today:182
Click here for SLDPW Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:7,404,126 - vs daily avg (222%)
Current Price:1.13, +0.080, +7.62%
Approx. USD. traded today:83,666
Click here for SLNH Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:495,388 - vs daily avg (139%)
Current Price:14.12, -0.520, -3.55%
Approx. USD. traded today:69,948
Click here for SLP Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:18,249 - vs daily avg (154%)
Current Price:32.14, +0.420, +1.32%
Approx. USD. traded today:5,865
Click here for SMID Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:6,783,429 - vs daily avg (237%)
Current Price:24.42, +3.300, +15.62%
Approx. USD. traded today:1,656,513
Click here for SMMT Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:1,377,673 - vs daily avg (212%)
Current Price:17.18, -0.590, -3.32%
Approx. USD. traded today:236,684
Click here for SNCY Candlestick History
SNPX - Synaptogenix Inc
Sector:
Volume:19,122 - vs daily avg (140%)
Current Price:24.595, +0.145, +0.57%
Approx. USD. traded today:4,703
Click here for SNPX Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:361,465 - vs daily avg (912%)
Current Price:2.97, +0.030, +1.02%
Approx. USD. traded today:10,735
Click here for SNT Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:230,431 - vs daily avg (156%)
Current Price:0.7885, +0.074, +9.80%
Approx. USD. traded today:1,816
Click here for SOBR Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:97,518 - vs daily avg (147%)
Current Price:15.72, +0.750, +5.01%
Approx. USD. traded today:15,329
Click here for SOHU Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:4,213,961 - vs daily avg (131%)
Current Price:0.552, +0.016, +3.73%
Approx. USD. traded today:23,261
Click here for SOPA Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:125,051 - vs daily avg (131%)
Current Price:5.12, +0.050, +0.99%
Approx. USD. traded today:6,402
Click here for SOPH Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:43,232,035 - vs daily avg (189%)
Current Price:7.7, -0.150, -1.91%
Approx. USD. traded today:3,328,866
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:42,643 - vs daily avg (134%)
Current Price:2.75, -0.015, -0.72%
Approx. USD. traded today:1,172
Click here for SOUNW Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:141,012 - vs daily avg (580%)
Current Price:2.0643, +0.154, +7.85%
Approx. USD. traded today:2,910
Click here for SPPL Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:231,074 - vs daily avg (1124%)
Current Price:4.24, +0.850, +25.07%
Approx. USD. traded today:9,797
Click here for SPRC Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:2,059,923 - vs daily avg (175%)
Current Price:1.2, -0.010, -0.83%
Approx. USD. traded today:24,719
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:4,212,657 - vs daily avg (180%)
Current Price:18.02, +0.780, +4.52%
Approx. USD. traded today:759,120
Click here for SRAD Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,118 - vs daily avg (153%)
Current Price:13.69, -0.040, -0.29%
Approx. USD. traded today:974
Click here for SSBI Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,612,355 - vs daily avg (190%)
Current Price:7.22, +0.560, +8.41%
Approx. USD. traded today:188,612
Click here for STGW Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:58,506 - vs daily avg (304%)
Current Price:30.01, -0.390, -1.28%
Approx. USD. traded today:17,557
Click here for STRS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:153,453 - vs daily avg (150%)
Current Price:76.38, +0.130, +0.17%
Approx. USD. traded today:117,207
Click here for STRT Candlestick History
SURG - Surgepays Inc
Sector:
Volume:2,207,206 - vs daily avg (599%)
Current Price:0.6468, +0.097, +18.18%
Approx. USD. traded today:14,276
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:64,588 - vs daily avg (214%)
Current Price:3.81, +0.450, +13.39%
Approx. USD. traded today:2,460
Click here for SVRE Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:423,525 - vs daily avg (472%)
Current Price:4.13, +0.600, +17%
Approx. USD. traded today:17,491
Click here for SYPR Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:11,970 - vs daily avg (570%)
Current Price:3, +0.240, +8.70%
Approx. USD. traded today:359
Click here for SYT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:30,297 - vs daily avg (159%)
Current Price:1.32, +0.060, +4.76%
Approx. USD. traded today:399
Click here for TAOP Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:711,494 - vs daily avg (156%)
Current Price:67.72, -4.080, -5.68%
Approx. USD. traded today:481,823
Click here for TARS Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,629,769 - vs daily avg (211%)
Current Price:7.35, +0.330, +4.70%
Approx. USD. traded today:119,788
Click here for TASK Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:1,783 - vs daily avg (1403%)
Current Price:0.051, 0, 0
Approx. USD. traded today:0
Click here for TBIO Candlestick History
TC - TuanChe ADR
Sector:
Volume:1,130 - vs daily avg (182%)
Current Price:10.22, -0.280, -2.67%
Approx. USD. traded today:115
Click here for TC Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:4,419,637 - vs daily avg (177%)
Current Price:54.69, +0.570, +1.05%
Approx. USD. traded today:2,417,099
Click here for TCOM Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:9,508,270 - vs daily avg (147%)
Current Price:68.73, +2.730, +4.14%
Approx. USD. traded today:6,535,033
Click here for TEAM Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:872,340 - vs daily avg (134%)
Current Price:3.5, -0.080, -2.23%
Approx. USD. traded today:30,531
Click here for THAR Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:122,894 - vs daily avg (147%)
Current Price:1.13, +0.080, +7.62%
Approx. USD. traded today:1,388
Click here for TIVC Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:2,187,881 - vs daily avg (131%)
Current Price:3.54, +0.110, +3.21%
Approx. USD. traded today:77,450
Click here for TOI Candlestick History
TORO - Toro Ltd
Sector:
Volume:182,286 - vs daily avg (406%)
Current Price:3.86, -0.030, -0.77%
Approx. USD. traded today:7,036
Click here for TORO Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:503,225 - vs daily avg (144%)
Current Price:2.24, +0.120, +5.66%
Approx. USD. traded today:11,272
Click here for TPST Candlestick History
TSAT - Telesat Corp
Sector:
Volume:334,630 - vs daily avg (167%)
Current Price:50.7, +3.710, +7.90%
Approx. USD. traded today:169,657
Click here for TSAT Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:8,328,936 - vs daily avg (141%)
Current Price:44.63, -0.120, -0.27%
Approx. USD. traded today:3,717,204
Click here for TSCO Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:4,387,531 - vs daily avg (136%)
Current Price:5.95, -0.050, -0.83%
Approx. USD. traded today:261,058
Click here for TSHA Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:3,881,107 - vs daily avg (155%)
Current Price:39.54, -1.410, -3.44%
Approx. USD. traded today:1,534,589
Click here for TVTX Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,804,884 - vs daily avg (164%)
Current Price:35.12, +0.150, +0.43%
Approx. USD. traded today:633,875
Click here for TYRA Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:679,834 - vs daily avg (172%)
Current Price:0.366, 0, 0
Approx. USD. traded today:2,488
Click here for UK Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:7,681,353 - vs daily avg (152%)
Current Price:4.23, +0.230, +5.75%
Approx. USD. traded today:324,921
Click here for ULCC Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:13,112 - vs daily avg (262%)
Current Price:3.25, -0.020, -0.61%
Approx. USD. traded today:426
Click here for UPC Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:975,872 - vs daily avg (139%)
Current Price:21.39, -0.120, -0.56%
Approx. USD. traded today:208,739
Click here for URGN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:4,568,828 - vs daily avg (210%)
Current Price:3.76, -0.160, -4.08%
Approx. USD. traded today:171,787
Click here for UROY Candlestick History
VALU - Value Line Inc
Sector:
Volume:3,889 - vs daily avg (200%)
Current Price:35.89, +0.770, +2.19%
Approx. USD. traded today:1,395
Click here for VALU Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:1,455,707 - vs daily avg (553%)
Current Price:1.31, +0.170, +14.91%
Approx. USD. traded today:19,069
Click here for VANI Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:114,257 - vs daily avg (151%)
Current Price:11.09, +0.330, +3.07%
Approx. USD. traded today:12,671
Click here for VINP Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:92,479 - vs daily avg (214%)
Current Price:6.12, +0.030, +0.49%
Approx. USD. traded today:5,659
Click here for VIRC Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:268,407 - vs daily avg (233%)
Current Price:1.44, -0.300, -17.24%
Approx. USD. traded today:3,865
Click here for VMAR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:153,692 - vs daily avg (139%)
Current Price:6.21, +0.300, +5.08%
Approx. USD. traded today:9,544
Click here for VRCA Candlestick History
VS - Versus Systems Inc
Sector:
Volume:114,758 - vs daily avg (143%)
Current Price:1.16, +0.081, +7.42%
Approx. USD. traded today:1,331
Click here for VS Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:876,321 - vs daily avg (272%)
Current Price:1.09, -0.380, -25.85%
Approx. USD. traded today:9,551
Click here for VVOS Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:11,007 - vs daily avg (268%)
Current Price:12.18, -0.150, -1.22%
Approx. USD. traded today:1,340
Click here for WFCF Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:16,757,755 - vs daily avg (1187%)
Current Price:5.56, +2.400, +75.95%
Approx. USD. traded today:931,731
Click here for WNW Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:86,942 - vs daily avg (225%)
Current Price:2.05, -0.070, -3.30%
Approx. USD. traded today:1,782
Click here for WPRT Candlestick History
WTBA - West Bancorporation
Sector:
Volume:112,510 - vs daily avg (280%)
Current Price:23.6, -0.970, -3.95%
Approx. USD. traded today:26,552
Click here for WTBA Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:572,202 - vs daily avg (178%)
Current Price:0.4452, -0.059, -11.90%
Approx. USD. traded today:2,547
Click here for XAIR Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:36,249 - vs daily avg (224%)
Current Price:3.56, +0.180, +5.33%
Approx. USD. traded today:1,290
Click here for XBIO Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:6,747,054 - vs daily avg (149%)
Current Price:81.05, +2.400, +3.05%
Approx. USD. traded today:5,468,487
Click here for XEL Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:7,137 - vs daily avg (163%)
Current Price:2.88, +0.180, +6.67%
Approx. USD. traded today:205
Click here for YHGJ Candlestick History
YI - 111 Inc
Sector:
Volume:21,755 - vs daily avg (183%)
Current Price:6.67, -0.320, -4.58%
Approx. USD. traded today:1,451
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:15,714 - vs daily avg (314%)
Current Price:1.87, +0.100, +5.65%
Approx. USD. traded today:293
Click here for YJ Candlestick History
YORW - The York Water Company
Sector:
Volume:735,150 - vs daily avg (334%)
Current Price:30.16, -0.680, -2.20%
Approx. USD. traded today:221,721
Click here for YORW Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:10,652 - vs daily avg (146%)
Current Price:1.84, +0.070, +3.95%
Approx. USD. traded today:195
Click here for YQ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:131,602 - vs daily avg (269%)
Current Price:1.07, -0.080, -6.96%
Approx. USD. traded today:1,408
Click here for YTRA Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:962,015 - vs daily avg (133%)
Current Price:233.04, +3.400, +1.48%
Approx. USD. traded today:2,241,879
Click here for ZBRA Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:36,286 - vs daily avg (208%)
Current Price:1.32, -0.080, -5.71%
Approx. USD. traded today:478
Click here for ZKIN Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,337,493 - vs daily avg (158%)
Current Price:23.5, +0.250, +1.08%
Approx. USD. traded today:314,310
Click here for ZLAB Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:162,191 - vs daily avg (201%)
Current Price:0.4985, +0.018, +4.17%
Approx. USD. traded today:808
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy