Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 24/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCB - Ameris Bancorp
Sector:
Volume:1,035,503 - vs daily avg (178%)
Current Price:84.89, +0.270, +0.32%
Approx. USD. traded today:879,038
Click here for ABCB Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:9,385,123 - vs daily avg (252%)
Current Price:4.16, +0.110, +2.72%
Approx. USD. traded today:390,421
Click here for ABCL Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:7,966,174 - vs daily avg (406%)
Current Price:4.2, -0.050, -1.18%
Approx. USD. traded today:334,579
Click here for ABUS Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:2,223,529 - vs daily avg (242%)
Current Price:115.03, -0.020, -0.02%
Approx. USD. traded today:2,557,725
Click here for ACLX Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:4,502,527 - vs daily avg (136%)
Current Price:399.57, -4.310, -1.07%
Approx. USD. traded today:17,990,747
Click here for ADI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:948,442 - vs daily avg (170%)
Current Price:387.24, +4.770, +1.25%
Approx. USD. traded today:3,672,746
Click here for AEIS Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:32,824 - vs daily avg (424%)
Current Price:10.37, +0.160, +1.57%
Approx. USD. traded today:3,403
Click here for AFRI Candlestick History
AIP - Arteris Inc
Sector:
Volume:1,334,488 - vs daily avg (240%)
Current Price:26.72, +2.410, +9.91%
Approx. USD. traded today:356,575
Click here for AIP Candlestick History
AIRG - Airgain Inc
Sector:
Volume:192,973 - vs daily avg (194%)
Current Price:6.76, +0.160, +2.42%
Approx. USD. traded today:13,044
Click here for AIRG Candlestick History
AKAN - Akanda Corp
Sector:
Volume:5,819,608 - vs daily avg (151%)
Current Price:12.31, +2.940, +31.38%
Approx. USD. traded today:716,393
Click here for AKAN Candlestick History
ALT - Altimmune Inc
Sector:
Volume:13,743,346 - vs daily avg (319%)
Current Price:2.85, -0.040, -1.38%
Approx. USD. traded today:391,685
Click here for ALT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:79,942,384 - vs daily avg (204%)
Current Price:347.81, +42.500, +13.91%
Approx. USD. traded today:278,047,605
Click here for AMD Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,170,072 - vs daily avg (145%)
Current Price:78.1, +5.190, +7.12%
Approx. USD. traded today:4,037,826
Click here for AMKR Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:72,585 - vs daily avg (150%)
Current Price:14.31, -0.280, -1.92%
Approx. USD. traded today:10,386
Click here for AMRN Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:2,208,197 - vs daily avg (177%)
Current Price:49.48, +3.330, +7.22%
Approx. USD. traded today:1,092,615
Click here for AMSC Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,300,064 - vs daily avg (136%)
Current Price:58.88, +7.610, +14.84%
Approx. USD. traded today:765,477
Click here for ANAB Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,592,919 - vs daily avg (210%)
Current Price:44.45, +4.570, +11.46%
Approx. USD. traded today:708,052
Click here for AOSL Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:35,144,939 - vs daily avg (134%)
Current Price:34.98, -1.370, -3.77%
Approx. USD. traded today:12,293,699
Click here for APLD Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:602,960 - vs daily avg (258%)
Current Price:38.29, +2.700, +7.59%
Approx. USD. traded today:230,873
Click here for APOG Candlestick History
APPF - Appfolio Inc
Sector:
Volume:789,728 - vs daily avg (234%)
Current Price:169.29, +17, +11.16%
Approx. USD. traded today:1,336,930
Click here for APPF Candlestick History
APPN - Appian Corp
Sector:
Volume:1,015,128 - vs daily avg (132%)
Current Price:22.145, +0.545, +2.50%
Approx. USD. traded today:224,800
Click here for APPN Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:20,236,234 - vs daily avg (232%)
Current Price:234.81, +30.200, +14.76%
Approx. USD. traded today:47,516,701
Click here for ARM Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:564,456 - vs daily avg (262%)
Current Price:18.77, +1.530, +8.87%
Approx. USD. traded today:105,948
Click here for ASYS Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:4,297,252 - vs daily avg (182%)
Current Price:10.9, +0.690, +6.76%
Approx. USD. traded today:468,400
Click here for ATEC Candlestick History
ATER - Aterian Inc
Sector:
Volume:74,485 - vs daily avg (179%)
Current Price:0.657, -0.052, -7.05%
Approx. USD. traded today:489
Click here for ATER Candlestick History
ATOM - Atomera Inc
Sector:
Volume:27,651,219 - vs daily avg (1283%)
Current Price:8.6, +2.410, +38.93%
Approx. USD. traded today:2,378,004
Click here for ATOM Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:3,399 - vs daily avg (164%)
Current Price:24, +0.210, +0.88%
Approx. USD. traded today:815
Click here for AUBN Candlestick History
AUUD - Auddia Inc
Sector:
Volume:11,666,505 - vs daily avg (275%)
Current Price:1.83, -3.230, -63.83%
Approx. USD. traded today:213,497
Click here for AUUD Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,358,414 - vs daily avg (131%)
Current Price:78.65, +0.540, +0.69%
Approx. USD. traded today:1,068,392
Click here for AVT Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:763,622 - vs daily avg (145%)
Current Price:2.13, +0.030, +1.43%
Approx. USD. traded today:16,265
Click here for BAER Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:39,165 - vs daily avg (255%)
Current Price:8, -0.290, -3.50%
Approx. USD. traded today:3,133
Click here for BAFN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:131,843 - vs daily avg (165%)
Current Price:53.66, +0.550, +1.04%
Approx. USD. traded today:70,746
Click here for BATRA Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:4,081,955 - vs daily avg (228%)
Current Price:73.28, +1.610, +2.25%
Approx. USD. traded today:2,991,256
Click here for BBIO Candlestick History
BCML - BayCom Corp
Sector:
Volume:93,048 - vs daily avg (227%)
Current Price:29.43, +0.420, +1.45%
Approx. USD. traded today:27,384
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:379,776 - vs daily avg (182%)
Current Price:173.78, -2.750, -1.56%
Approx. USD. traded today:659,974
Click here for BCPC Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:4,584,237 - vs daily avg (211%)
Current Price:27.11, -3.050, -10.11%
Approx. USD. traded today:1,242,786
Click here for BEAM Candlestick History
BEEM - Beam Global
Sector:
Volume:949,040 - vs daily avg (137%)
Current Price:1.93, +0.130, +7.22%
Approx. USD. traded today:18,316
Click here for BEEM Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:3,796 - vs daily avg (139%)
Current Price:2.22, -0.010, -0.45%
Approx. USD. traded today:84
Click here for BGLC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:167,180 - vs daily avg (131%)
Current Price:63.96, -0.540, -0.84%
Approx. USD. traded today:106,928
Click here for BHRB Candlestick History
BIDU - Baidu Inc
Sector:
Volume:3,494,550 - vs daily avg (183%)
Current Price:128.71, +7.180, +5.91%
Approx. USD. traded today:4,497,835
Click here for BIDU Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:15,359,593 - vs daily avg (183%)
Current Price:68.94, +4.450, +6.90%
Approx. USD. traded today:10,588,903
Click here for BKR Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:84,041 - vs daily avg (316%)
Current Price:1, +0.065, +7.49%
Approx. USD. traded today:840
Click here for BLIN Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:71,632 - vs daily avg (135%)
Current Price:3.77, -0.130, -3.33%
Approx. USD. traded today:2,700
Click here for BOF Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:643,200 - vs daily avg (222%)
Current Price:6.41, +0.760, +13.45%
Approx. USD. traded today:41,229
Click here for BOOM Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:63,530 - vs daily avg (170%)
Current Price:14.96, +0.060, +0.40%
Approx. USD. traded today:9,504
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:64,272 - vs daily avg (150%)
Current Price:36.27, +0.210, +0.58%
Approx. USD. traded today:23,311
Click here for BSRR Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:263,383 - vs daily avg (189%)
Current Price:1.33, +0.040, +3.10%
Approx. USD. traded today:3,502
Click here for BTCT Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:66,559 - vs daily avg (136%)
Current Price:50.56, +0.190, +0.38%
Approx. USD. traded today:33,652
Click here for BWFG Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:175,657 - vs daily avg (198%)
Current Price:17.12, -0.360, -2.06%
Approx. USD. traded today:30,072
Click here for BWMX Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:116,728,951 - vs daily avg (144%)
Current Price:0.8734, -0.077, -8.42%
Approx. USD. traded today:1,019,510
Click here for BYND Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:50,430 - vs daily avg (175%)
Current Price:4.47, +0.070, +1.59%
Approx. USD. traded today:2,254
Click here for CAAS Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:287,433 - vs daily avg (140%)
Current Price:88.04, +0.380, +0.43%
Approx. USD. traded today:253,056
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:128,803 - vs daily avg (146%)
Current Price:49.29, +2.350, +5.01%
Approx. USD. traded today:63,486
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:458,374 - vs daily avg (132%)
Current Price:54.38, -0.870, -1.57%
Approx. USD. traded today:249,263
Click here for CATY Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:25,187 - vs daily avg (134%)
Current Price:27.39, 0, 0
Approx. USD. traded today:6,898
Click here for CCLDO Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,289,606 - vs daily avg (147%)
Current Price:332.89, +18.600, +5.90%
Approx. USD. traded today:10,950,769
Click here for CDNS Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:2,307,327 - vs daily avg (322%)
Current Price:4.72, +0.030, +0.64%
Approx. USD. traded today:108,905
Click here for CDZI Candlestick History
CELC - Celcuity LLC
Sector:
Volume:1,041,942 - vs daily avg (136%)
Current Price:121.03, +7.470, +6.58%
Approx. USD. traded today:1,261,062
Click here for CELC Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,575,634 - vs daily avg (397%)
Current Price:28.87, +4.230, +17.17%
Approx. USD. traded today:454,885
Click here for CEVA Candlestick History
CGEN - Compugen
Sector:
Volume:1,244,211 - vs daily avg (272%)
Current Price:3.1, +0.180, +6.16%
Approx. USD. traded today:38,570
Click here for CGEN Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:2,714,255 - vs daily avg (267%)
Current Price:101.55, +3.640, +3.72%
Approx. USD. traded today:2,756,325
Click here for CHDN Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:114,723,501 - vs daily avg (2020%)
Current Price:0.1837, -2.310, -92.77%
Approx. USD. traded today:210,747
Click here for CHSN Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:13,273,319 - vs daily avg (530%)
Current Price:180.13, -61.700, -25.50%
Approx. USD. traded today:23,909,229
Click here for CHTR Candlestick History
CISS - C3is Inc.
Sector:
Volume:518,163 - vs daily avg (232%)
Current Price:0.4222, -0.008, -2.33%
Approx. USD. traded today:2,187
Click here for CISS Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:128,002 - vs daily avg (135%)
Current Price:24.94, +0.410, +1.67%
Approx. USD. traded today:31,923
Click here for CIVB Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:200,438 - vs daily avg (143%)
Current Price:21.13, -0.120, -0.56%
Approx. USD. traded today:42,352
Click here for CLMB Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:26,535,151 - vs daily avg (132%)
Current Price:12.76, +0.530, +4.33%
Approx. USD. traded today:3,385,885
Click here for CLSK Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:64,952,385 - vs daily avg (229%)
Current Price:27.56, -4.080, -12.90%
Approx. USD. traded today:17,900,877
Click here for CMCSA Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:51,299 - vs daily avg (150%)
Current Price:1.61, -0.010, -0.62%
Approx. USD. traded today:825
Click here for CMMB Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:10,083,960 - vs daily avg (204%)
Current Price:9.58, +0.430, +4.70%
Approx. USD. traded today:966,043
Click here for CMPS Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:4,652,269 - vs daily avg (162%)
Current Price:5.03, -0.180, -3.45%
Approx. USD. traded today:234,009
Click here for CMPX Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:2,494,296 - vs daily avg (291%)
Current Price:2.26, -0.060, -2.59%
Approx. USD. traded today:56,371
Click here for CNTX Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:107,794 - vs daily avg (193%)
Current Price:16.4, +0.190, +1.17%
Approx. USD. traded today:17,678
Click here for COEP Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:105,965 - vs daily avg (146%)
Current Price:30.78, +0.600, +1.99%
Approx. USD. traded today:32,616
Click here for COFS Candlestick History
COHU - Cohu Inc
Sector:
Volume:3,683,651 - vs daily avg (380%)
Current Price:46.93, +1.360, +2.98%
Approx. USD. traded today:1,728,737
Click here for COHU Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:1,861 - vs daily avg (175%)
Current Price:15.66, -0.190, -1.20%
Approx. USD. traded today:291
Click here for CPHC Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,934,346 - vs daily avg (145%)
Current Price:27.37, -0.310, -1.12%
Approx. USD. traded today:529,430
Click here for CPRX Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,909,788 - vs daily avg (134%)
Current Price:2.13, -0.130, -5.75%
Approx. USD. traded today:40,678
Click here for CRBU Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:3,784,143 - vs daily avg (223%)
Current Price:48.785, -6.400, -11.60%
Approx. USD. traded today:1,846,094
Click here for CRSP Candlestick History
CSX - CSX Corporation
Sector:
Volume:18,113,536 - vs daily avg (135%)
Current Price:45.41, -0.770, -1.67%
Approx. USD. traded today:8,225,356
Click here for CSX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:2,415,654,651 - vs daily avg (919%)
Current Price:0.0425, +0.009, +30.30%
Approx. USD. traded today:1,026,653
Click here for CTNT Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:3,020,656 - vs daily avg (470%)
Current Price:0.77, -0.163, -17.15%
Approx. USD. traded today:23,259
Click here for CTXR Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:367,553 - vs daily avg (230%)
Current Price:34.07, +2.880, +9.23%
Approx. USD. traded today:125,225
Click here for CVLG Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:283,665 - vs daily avg (183%)
Current Price:6.46, +0.730, +12.74%
Approx. USD. traded today:18,324
Click here for CVV Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:474,730 - vs daily avg (208%)
Current Price:24.19, +0.240, +1%
Approx. USD. traded today:114,837
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:536,060 - vs daily avg (337%)
Current Price:33.72, -0.340, -1%
Approx. USD. traded today:180,759
Click here for CWCO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:482,532 - vs daily avg (165%)
Current Price:35.29, -2.050, -5.49%
Approx. USD. traded today:170,285
Click here for DCOM Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:228,091 - vs daily avg (500%)
Current Price:8.95, +0.165, +1.82%
Approx. USD. traded today:20,414
Click here for DDI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:28,469 - vs daily avg (150%)
Current Price:0.0415, 0, 0
Approx. USD. traded today:11
Click here for DFLIW Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:999,578 - vs daily avg (179%)
Current Price:104.4, +4, +3.98%
Approx. USD. traded today:1,043,559
Click here for DIOD Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:16,174,327 - vs daily avg (134%)
Current Price:23.18, +1.010, +4.56%
Approx. USD. traded today:3,749,208
Click here for DKNG Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:164,566 - vs daily avg (161%)
Current Price:3.6, +0.130, +3.75%
Approx. USD. traded today:5,924
Click here for DLTH Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:284,338 - vs daily avg (162%)
Current Price:28.11, -0.590, -2.06%
Approx. USD. traded today:79,927
Click here for DMLP Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:180,687 - vs daily avg (146%)
Current Price:0.6086, -0.054, -7.54%
Approx. USD. traded today:1,099
Click here for DRCT Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:329,183 - vs daily avg (162%)
Current Price:10.56, +0.390, +3.83%
Approx. USD. traded today:34,761
Click here for DSP Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:168,074 - vs daily avg (202%)
Current Price:0.0586, 0, 0
Approx. USD. traded today:98
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:60,995 - vs daily avg (159%)
Current Price:1.415, +0.005, +0.71%
Approx. USD. traded today:863
Click here for DUO Candlestick History
EBAY - eBay Inc
Sector:
Volume:8,087,112 - vs daily avg (174%)
Current Price:97.94, -5.460, -5.28%
Approx. USD. traded today:7,920,517
Click here for EBAY Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:6,765,883 - vs daily avg (310%)
Current Price:19.9, -0.610, -2.97%
Approx. USD. traded today:1,346,410
Click here for EBC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:817,357 - vs daily avg (153%)
Current Price:10.21, -0.160, -1.54%
Approx. USD. traded today:83,452
Click here for EH Candlestick History
EML - Eastern Co
Sector:
Volume:21,131 - vs daily avg (163%)
Current Price:22.025, +0.025, +0.09%
Approx. USD. traded today:4,654
Click here for EML Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:164,728 - vs daily avg (136%)
Current Price:13.31, -0.040, -0.30%
Approx. USD. traded today:21,925
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,133,246 - vs daily avg (170%)
Current Price:155.98, +6.650, +4.45%
Approx. USD. traded today:6,447,037
Click here for ENTG Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:41,642,575 - vs daily avg (393%)
Current Price:5.04, +1.020, +25.37%
Approx. USD. traded today:2,098,785
Click here for ENVB Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:34,549,794 - vs daily avg (131%)
Current Price:7.67, +0.740, +10.68%
Approx. USD. traded today:2,649,969
Click here for EOSE Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:382,485 - vs daily avg (181%)
Current Price:233.62, -15.300, -6.14%
Approx. USD. traded today:893,561
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,583,772 - vs daily avg (192%)
Current Price:11.28, +0.270, +2.45%
Approx. USD. traded today:178,649
Click here for ERII Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:89,800 - vs daily avg (309%)
Current Price:0.043, -7.010, -99.43%
Approx. USD. traded today:38
Click here for ESGL Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:9,198 - vs daily avg (156%)
Current Price:11.84, -0.630, -5.05%
Approx. USD. traded today:1,089
Click here for ESHA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:201,699 - vs daily avg (161%)
Current Price:105.01, -9.640, -8.41%
Approx. USD. traded today:211,804
Click here for ESQ Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:146,448 - vs daily avg (145%)
Current Price:1.26, 0, 0
Approx. USD. traded today:1,845
Click here for FARM Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:5,719,634 - vs daily avg (146%)
Current Price:11.18, -0.990, -8.13%
Approx. USD. traded today:639,455
Click here for FCEL Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:942,683 - vs daily avg (317%)
Current Price:101.94, +0.330, +0.32%
Approx. USD. traded today:960,971
Click here for FELE Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,352,439 - vs daily avg (145%)
Current Price:30.58, +0.720, +2.41%
Approx. USD. traded today:413,575
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:369,099 - vs daily avg (169%)
Current Price:16.06, -0.060, -0.37%
Approx. USD. traded today:59,277
Click here for FFIC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:40,207 - vs daily avg (259%)
Current Price:9.12, -0.330, -3.49%
Approx. USD. traded today:3,666
Click here for FGBI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,924,589 - vs daily avg (170%)
Current Price:26.41, -0.550, -2.04%
Approx. USD. traded today:772,383
Click here for FHB Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:19,794 - vs daily avg (183%)
Current Price:16.19, +0.010, +0.06%
Approx. USD. traded today:3,204
Click here for FINW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:110,423 - vs daily avg (212%)
Current Price:26.64, +0.120, +0.45%
Approx. USD. traded today:29,416
Click here for FMAO Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:290,711 - vs daily avg (133%)
Current Price:1.08, +0.010, +0.93%
Approx. USD. traded today:3,139
Click here for FNGR Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:6,965 - vs daily avg (140%)
Current Price:33.8, +0.600, +1.81%
Approx. USD. traded today:2,354
Click here for FNWD Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:3,770,140 - vs daily avg (140%)
Current Price:14.49, +0.030, +0.21%
Approx. USD. traded today:546,293
Click here for FOLD Candlestick History
FORA - Forian Inc
Sector:
Volume:95,715 - vs daily avg (265%)
Current Price:2.155, -0.005, -0.46%
Approx. USD. traded today:2,062
Click here for FORA Candlestick History
FRBA - First Bank
Sector:
Volume:68,077 - vs daily avg (149%)
Current Price:16.53, +0.050, +0.30%
Approx. USD. traded today:11,253
Click here for FRBA Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:1,275,116 - vs daily avg (516%)
Current Price:14.34, +0.420, +3.02%
Approx. USD. traded today:182,851
Click here for FRST Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:296,718 - vs daily avg (400%)
Current Price:2, -0.125, -5.65%
Approx. USD. traded today:5,934
Click here for FRSX Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:15,829 - vs daily avg (201%)
Current Price:11.22, +0.095, +0.90%
Approx. USD. traded today:1,776
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:185,654 - vs daily avg (150%)
Current Price:32.03, +2.040, +6.80%
Approx. USD. traded today:59,464
Click here for FSTR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:188,913 - vs daily avg (154%)
Current Price:1.35, +0.010, +0.75%
Approx. USD. traded today:2,550
Click here for FTEK Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:224,690 - vs daily avg (163%)
Current Price:1.55, +0.140, +9.93%
Approx. USD. traded today:3,482
Click here for FTFT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:13,036 - vs daily avg (199%)
Current Price:15.51, -0.400, -2.51%
Approx. USD. traded today:2,021
Click here for FUSB Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:4,140,898 - vs daily avg (222%)
Current Price:88.6, -0.070, -0.08%
Approx. USD. traded today:3,668,835
Click here for FWONK Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:732,410 - vs daily avg (134%)
Current Price:3.66, +0.030, +0.83%
Approx. USD. traded today:26,806
Click here for GAMB Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:941,043 - vs daily avg (332%)
Current Price:28.35, -0.050, -0.18%
Approx. USD. traded today:266,785
Click here for GDEN Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:1,903,963 - vs daily avg (138%)
Current Price:45.08, +1.830, +4.23%
Approx. USD. traded today:858,306
Click here for GDS Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:200 - vs daily avg (2222%)
Current Price:12.5, 0, 0
Approx. USD. traded today:25
Click here for GDST Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:17,484 - vs daily avg (268%)
Current Price:0.9507, -0.059, -5.94%
Approx. USD. traded today:166
Click here for GDTC Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:5,047,784 - vs daily avg (251%)
Current Price:23.88, +0.850, +3.69%
Approx. USD. traded today:1,205,410
Click here for GNTX Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:4,000 - vs daily avg (218%)
Current Price:374, +14, +3.89%
Approx. USD. traded today:14,960
Click here for GRCL Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:111,494 - vs daily avg (143%)
Current Price:66.88, -0.010, -0.01%
Approx. USD. traded today:74,567
Click here for GSBC Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,508,744 - vs daily avg (191%)
Current Price:7.83, +1.120, +16.69%
Approx. USD. traded today:118,134
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,790,258 - vs daily avg (183%)
Current Price:4.53, +0.260, +6.09%
Approx. USD. traded today:81,098
Click here for GSM Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,440,024 - vs daily avg (255%)
Current Price:0.3125, -0.046, -13.93%
Approx. USD. traded today:4,500
Click here for GTBP Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,465,559 - vs daily avg (150%)
Current Price:0.9243, +0.064, +6.98%
Approx. USD. traded today:13,546
Click here for HAIN Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:1,884,458 - vs daily avg (256%)
Current Price:23.62, -0.200, -0.84%
Approx. USD. traded today:445,108
Click here for HELE Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:16,294 - vs daily avg (181%)
Current Price:0.04, 0, 0
Approx. USD. traded today:6
Click here for HEPA Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:555,631 - vs daily avg (213%)
Current Price:26.47, -1.230, -4.44%
Approx. USD. traded today:147,075
Click here for HFWA Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:4,096,204 - vs daily avg (151%)
Current Price:12.09, +1.160, +10.61%
Approx. USD. traded today:495,231
Click here for HIMX Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,795,577 - vs daily avg (155%)
Current Price:8.81, -0.120, -1.34%
Approx. USD. traded today:158,190
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:1,963,435 - vs daily avg (278%)
Current Price:94.84, -8.320, -8.07%
Approx. USD. traded today:1,862,121
Click here for HLNE Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,253,725 - vs daily avg (143%)
Current Price:3.57, +0.130, +3.78%
Approx. USD. traded today:80,457
Click here for HNST Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:74,409 - vs daily avg (191%)
Current Price:12.68, +0.130, +1.04%
Approx. USD. traded today:9,435
Click here for HOFT Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:6,061,798 - vs daily avg (284%)
Current Price:1.19, +0.190, +19%
Approx. USD. traded today:72,135
Click here for HRTX Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:1,941,401 - vs daily avg (204%)
Current Price:3.88, -0.150, -3.72%
Approx. USD. traded today:75,326
Click here for HRZN Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:891,758 - vs daily avg (260%)
Current Price:13.03, +1.010, +8.40%
Approx. USD. traded today:116,196
Click here for HTLD Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:47,168 - vs daily avg (166%)
Current Price:3.43, +0.030, +0.88%
Approx. USD. traded today:1,617
Click here for HTOO Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:185,581 - vs daily avg (166%)
Current Price:28.31, +0.540, +1.94%
Approx. USD. traded today:52,537
Click here for IBEX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:947,698 - vs daily avg (259%)
Current Price:67.47, +0.520, +0.78%
Approx. USD. traded today:639,411
Click here for ICFI Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,794,982 - vs daily avg (173%)
Current Price:102.17, -4.170, -3.92%
Approx. USD. traded today:1,833,933
Click here for ICLR Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:720,000 - vs daily avg (132%)
Current Price:8.05, -0.600, -6.94%
Approx. USD. traded today:57,960
Click here for IDN Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,396,617 - vs daily avg (244%)
Current Price:5.42, +1.410, +35.16%
Approx. USD. traded today:75,696
Click here for IHRT Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:92,717 - vs daily avg (135%)
Current Price:45.61, -0.160, -0.35%
Approx. USD. traded today:42,288
Click here for IMOS Candlestick History
IMUX - Immunic Inc
Sector:
Volume:3,879,852 - vs daily avg (136%)
Current Price:0.8801, -0.038, -4.36%
Approx. USD. traded today:34,146
Click here for IMUX Candlestick History
INCR - INC Research Holdings Inc
Sector:
Volume:64,582 - vs daily avg (169%)
Current Price:0.9077, +0.009, +1.11%
Approx. USD. traded today:586
Click here for INCR Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:11,136,699 - vs daily avg (302%)
Current Price:3.66, +0.230, +6.71%
Approx. USD. traded today:407,603
Click here for INDI Candlestick History
INTC - Intel Corporation
Sector:
Volume:279,142,137 - vs daily avg (235%)
Current Price:82.54, +15.800, +23.60%
Approx. USD. traded today:230,403,919
Click here for INTC Candlestick History
INVE - Identiv Inc
Sector:
Volume:1,245,593 - vs daily avg (482%)
Current Price:4.37, +0.490, +12.63%
Approx. USD. traded today:54,432
Click here for INVE Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:3,907,967 - vs daily avg (170%)
Current Price:0.6893, +0.069, +11.29%
Approx. USD. traded today:26,937
Click here for INVZ Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:944,112 - vs daily avg (248%)
Current Price:124.55, +0.990, +0.80%
Approx. USD. traded today:1,175,891
Click here for IPGP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:1,689,210 - vs daily avg (754%)
Current Price:4.5, +0.690, +18.11%
Approx. USD. traded today:76,014
Click here for IPWR Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:224,910 - vs daily avg (339%)
Current Price:1.37, -0.190, -12.18%
Approx. USD. traded today:3,081
Click here for ISPR Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:16,065 - vs daily avg (562%)
Current Price:7.1329, +0.133, +1.86%
Approx. USD. traded today:1,145
Click here for JG Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:130,822 - vs daily avg (151%)
Current Price:3.42, +0.040, +1.18%
Approx. USD. traded today:4,474
Click here for JRSH Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:304,571 - vs daily avg (137%)
Current Price:6.35, +0.090, +1.44%
Approx. USD. traded today:19,340
Click here for JRVR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:9,808 - vs daily avg (263%)
Current Price:0.0155, 0, 0
Approx. USD. traded today:1
Click here for JSPRW Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:42,932 - vs daily avg (332%)
Current Price:4.3014, +0.201, +4.88%
Approx. USD. traded today:1,846
Click here for JYD Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:7,281,686 - vs daily avg (219%)
Current Price:0.1361, -0.018, -12.99%
Approx. USD. traded today:9,910
Click here for KALA Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:447,502 - vs daily avg (166%)
Current Price:177.86, +13, +7.90%
Approx. USD. traded today:795,927
Click here for KALU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:8,459 - vs daily avg (426%)
Current Price:4.31, -0.190, -4.22%
Approx. USD. traded today:364
Click here for KFFB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:432,152 - vs daily avg (200%)
Current Price:32.41, +0.370, +1.15%
Approx. USD. traded today:140,060
Click here for KFRC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:241,531 - vs daily avg (157%)
Current Price:16.19, -0.020, -0.12%
Approx. USD. traded today:39,103
Click here for KIDS Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:1,410,578 - vs daily avg (376%)
Current Price:3.07, +0.020, +0.66%
Approx. USD. traded today:43,304
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:359,959 - vs daily avg (507%)
Current Price:0.022, 0, 0
Approx. USD. traded today:79
Click here for KITTW Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,139,680 - vs daily avg (135%)
Current Price:1935, +120, +6.59%
Approx. USD. traded today:22,052,808
Click here for KLAC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:817,432 - vs daily avg (267%)
Current Price:3.35, +0.410, +13.95%
Approx. USD. traded today:27,383
Click here for KLXE Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:205,109 - vs daily avg (205%)
Current Price:0.7266, 0, 0
Approx. USD. traded today:1,490
Click here for KNDI Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:8,281,737 - vs daily avg (177%)
Current Price:3.7, +0.170, +4.82%
Approx. USD. traded today:306,424
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:30,142 - vs daily avg (187%)
Current Price:7.08, +0.120, +1.72%
Approx. USD. traded today:2,134
Click here for KPLT Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:633,069 - vs daily avg (132%)
Current Price:9.93, -0.100, -1%
Approx. USD. traded today:62,863
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:71,357 - vs daily avg (246%)
Current Price:20.79, -0.130, -0.62%
Approx. USD. traded today:14,835
Click here for LANDP Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:673,924 - vs daily avg (405%)
Current Price:41.89, -14.500, -25.74%
Approx. USD. traded today:282,306
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:8,097,265 - vs daily avg (599%)
Current Price:41.94, -14.500, -25.73%
Approx. USD. traded today:3,395,992
Click here for LBRDK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:14,210 - vs daily avg (151%)
Current Price:4.8, +0.180, +3.90%
Approx. USD. traded today:682
Click here for LCFY Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:879 - vs daily avg (751%)
Current Price:2.9, +0.150, +5.45%
Approx. USD. traded today:25
Click here for LCFYW Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:148,612 - vs daily avg (700%)
Current Price:1.63, +0.250, +18.12%
Approx. USD. traded today:2,422
Click here for LEDS Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:2,313,718 - vs daily avg (146%)
Current Price:7.05, +0.060, +0.86%
Approx. USD. traded today:163,117
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:239,471 - vs daily avg (155%)
Current Price:5.08, +0.120, +2.42%
Approx. USD. traded today:12,165
Click here for LFVN Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:311,029 - vs daily avg (161%)
Current Price:1.06, +0.115, +12.70%
Approx. USD. traded today:3,296
Click here for LGHL Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:2,465,170 - vs daily avg (224%)
Current Price:1.29, +0.040, +3.20%
Approx. USD. traded today:31,800
Click here for LGO Candlestick History
LI - Li Auto Inc
Sector:
Volume:3,924,887 - vs daily avg (143%)
Current Price:18.13, -0.520, -2.79%
Approx. USD. traded today:711,582
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:103,968 - vs daily avg (184%)
Current Price:5.7, -0.350, -5.79%
Approx. USD. traded today:5,926
Click here for LICN Candlestick History
LIDR - Aeye Inc
Sector:
Volume:103,025,027 - vs daily avg (1795%)
Current Price:2.19, +0.500, +29.59%
Approx. USD. traded today:2,256,248
Click here for LIDR Candlestick History
LIDRW - AEye Inc
Sector:
Volume:89,091 - vs daily avg (229%)
Current Price:0.0599, +0.013, +21.28%
Approx. USD. traded today:53
Click here for LIDRW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:492,486 - vs daily avg (175%)
Current Price:13.84, -0.040, -0.29%
Approx. USD. traded today:68,160
Click here for LOCO Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:6,353,457 - vs daily avg (266%)
Current Price:16.09, +1.470, +10.05%
Approx. USD. traded today:1,022,271
Click here for LPTH Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:3,328,167 - vs daily avg (209%)
Current Price:122.8, +4.790, +4.06%
Approx. USD. traded today:4,086,989
Click here for LSCC Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,144,509 - vs daily avg (137%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:12,246
Click here for LUCD Candlestick History
LUCY - Innovative Eyewear Inc.
Sector:
Volume:126,811 - vs daily avg (148%)
Current Price:1.05, 0, 0
Approx. USD. traded today:1,331
Click here for LUCY Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:3,791,218 - vs daily avg (139%)
Current Price:143.8, +2.140, +1.51%
Approx. USD. traded today:5,451,771
Click here for LULU Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:43,048 - vs daily avg (198%)
Current Price:1.09, -0.055, -4.37%
Approx. USD. traded today:469
Click here for LUNA Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:2,366,169 - vs daily avg (132%)
Current Price:2.14, -0.020, -0.93%
Approx. USD. traded today:50,636
Click here for LX Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:916,291 - vs daily avg (262%)
Current Price:22.1, -0.570, -2.51%
Approx. USD. traded today:202,500
Click here for LYTS Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:9,878,485 - vs daily avg (179%)
Current Price:0.3738, -0.034, -7.35%
Approx. USD. traded today:36,925
Click here for MAPS Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:87,573 - vs daily avg (234%)
Current Price:0.754, -0.009, -1.31%
Approx. USD. traded today:660
Click here for MBIO Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:13,850,621 - vs daily avg (186%)
Current Price:9.23, +0.530, +6.09%
Approx. USD. traded today:1,278,412
Click here for MBLY Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:60,324 - vs daily avg (139%)
Current Price:8.1, +0.010, +0.12%
Approx. USD. traded today:4,886
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:254,366 - vs daily avg (164%)
Current Price:114.98, -1.670, -1.43%
Approx. USD. traded today:292,470
Click here for MCRI Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:3,126 - vs daily avg (178%)
Current Price:11.2, -0.010, -0.09%
Approx. USD. traded today:350
Click here for MDRR Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:900,019 - vs daily avg (210%)
Current Price:410.54, +17.100, +4.35%
Approx. USD. traded today:3,694,938
Click here for MEDP Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:405,115 - vs daily avg (197%)
Current Price:0.0179, 0, 0
Approx. USD. traded today:72
Click here for MGAM Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:143,498 - vs daily avg (136%)
Current Price:97.96, +1.060, +1.09%
Approx. USD. traded today:140,570
Click here for MLAB Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:75,319 - vs daily avg (212%)
Current Price:1.08, +0.010, +0.93%
Approx. USD. traded today:813
Click here for MNDO Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:311,017 - vs daily avg (144%)
Current Price:0.014, 0, 0
Approx. USD. traded today:43
Click here for MNTSW Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:1,363,794 - vs daily avg (317%)
Current Price:14.07, +1.450, +11.49%
Approx. USD. traded today:191,885
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:404,464 - vs daily avg (293%)
Current Price:18.42, -1.790, -8.86%
Approx. USD. traded today:74,502
Click here for MRBK Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,327,811 - vs daily avg (162%)
Current Price:14.8, -0.030, -0.20%
Approx. USD. traded today:196,516
Click here for MRTN Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:293,462 - vs daily avg (199%)
Current Price:25, +1.610, +6.88%
Approx. USD. traded today:73,365
Click here for MSBI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:6,425 - vs daily avg (142%)
Current Price:25.29, +0.090, +0.36%
Approx. USD. traded today:1,624
Click here for MSBIP Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:609,165 - vs daily avg (329%)
Current Price:53.5, -0.830, -1.53%
Approx. USD. traded today:325,903
Click here for MSEX Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:28,696,524 - vs daily avg (797%)
Current Price:60.32, +26.100, +76.12%
Approx. USD. traded today:17,309,743
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:44,026 - vs daily avg (208%)
Current Price:26.39, +0.350, +1.34%
Approx. USD. traded today:11,618
Click here for MYFW Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:321,149 - vs daily avg (424%)
Current Price:2.21, -0.200, -8.30%
Approx. USD. traded today:7,097
Click here for NA Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:30,818 - vs daily avg (163%)
Current Price:101.14, -0.010, -0.01%
Approx. USD. traded today:31,169
Click here for NATH Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:460,067 - vs daily avg (207%)
Current Price:43.25, -2.040, -4.50%
Approx. USD. traded today:198,978
Click here for NBTB Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:3,488,104 - vs daily avg (179%)
Current Price:1.735, +0.020, +1.17%
Approx. USD. traded today:60,518
Click here for NNOX Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:207,572 - vs daily avg (186%)
Current Price:0.7501, +0.035, +5.60%
Approx. USD. traded today:1,556
Click here for NRSN Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:7,786,276 - vs daily avg (223%)
Current Price:13.63, -2.240, -14.11%
Approx. USD. traded today:1,061,269
Click here for NTLA Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:928,618 - vs daily avg (141%)
Current Price:104.5, -3.520, -3.26%
Approx. USD. traded today:970,405
Click here for NUVL Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:72,057 - vs daily avg (136%)
Current Price:8.9, +0.110, +1.25%
Approx. USD. traded today:6,413
Click here for NVCT Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:213,442,479 - vs daily avg (139%)
Current Price:208.27, +8.630, +4.32%
Approx. USD. traded today:444,536,651
Click here for NVDA Candlestick History
NVEC - NVE Corporation
Sector:
Volume:89,008 - vs daily avg (145%)
Current Price:82.17, +3.860, +4.93%
Approx. USD. traded today:73,137
Click here for NVEC Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:46,586,855 - vs daily avg (151%)
Current Price:17.28, -1.230, -6.65%
Approx. USD. traded today:8,050,208
Click here for NVTS Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:214,180 - vs daily avg (178%)
Current Price:84.78, +0.820, +0.98%
Approx. USD. traded today:181,581
Click here for NWPX Candlestick History
NXTC - NextCure Inc
Sector:
Volume:137,275 - vs daily avg (187%)
Current Price:10.52, -1.880, -15.16%
Approx. USD. traded today:14,441
Click here for NXTC Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:252,347 - vs daily avg (189%)
Current Price:4.13, -0.020, -0.48%
Approx. USD. traded today:10,421
Click here for OBIO Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:429,484 - vs daily avg (199%)
Current Price:12.32, -0.560, -4.35%
Approx. USD. traded today:52,912
Click here for OCC Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,441,988 - vs daily avg (232%)
Current Price:19.08, +0.020, +0.10%
Approx. USD. traded today:275,131
Click here for OCFC Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:40,088 - vs daily avg (177%)
Current Price:0.9501, -0.090, -8.65%
Approx. USD. traded today:380
Click here for OMH Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:12,693,998 - vs daily avg (131%)
Current Price:98.4, +0.620, +0.63%
Approx. USD. traded today:12,490,894
Click here for ON Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:57,173 - vs daily avg (154%)
Current Price:10.61, +0.085, +0.76%
Approx. USD. traded today:6,066
Click here for OPXS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:480,996 - vs daily avg (146%)
Current Price:3, -0.050, -1.64%
Approx. USD. traded today:14,429
Click here for OSUR Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:564,253 - vs daily avg (194%)
Current Price:88.15, -0.400, -0.45%
Approx. USD. traded today:497,389
Click here for OTTR Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:2,654 - vs daily avg (137%)
Current Price:24.05, +0.050, +0.21%
Approx. USD. traded today:638
Click here for OXSQG Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:11,364,365 - vs daily avg (170%)
Current Price:1.56, -0.010, -0.64%
Approx. USD. traded today:177,284
Click here for PACB Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,078,530 - vs daily avg (202%)
Current Price:97.07, -3.030, -3.03%
Approx. USD. traded today:1,046,929
Click here for PATK Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:1,347,377 - vs daily avg (295%)
Current Price:46.49, +2.630, +6%
Approx. USD. traded today:626,395
Click here for PDFS Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:491,422 - vs daily avg (168%)
Current Price:34.13, -0.480, -1.39%
Approx. USD. traded today:167,722
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,306,839 - vs daily avg (160%)
Current Price:39.46, +0.420, +1.08%
Approx. USD. traded today:515,678
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:7,657,577 - vs daily avg (181%)
Current Price:17.24, -0.020, -0.12%
Approx. USD. traded today:1,320,166
Click here for PENN Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,289,192 - vs daily avg (164%)
Current Price:99.34, +2.340, +2.41%
Approx. USD. traded today:2,274,083
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:118,754 - vs daily avg (219%)
Current Price:56.45, -0.870, -1.52%
Approx. USD. traded today:67,036
Click here for PFIS Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,314 - vs daily avg (149%)
Current Price:23.96, +0.160, +0.67%
Approx. USD. traded today:554
Click here for PFXNZ Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:159,172 - vs daily avg (132%)
Current Price:39.44, -0.610, -1.52%
Approx. USD. traded today:62,777
Click here for PGC Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:54,266 - vs daily avg (180%)
Current Price:28.48, +0.350, +1.24%
Approx. USD. traded today:15,454
Click here for PKOH Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:389,989 - vs daily avg (188%)
Current Price:126.07, -2.630, -2.04%
Approx. USD. traded today:491,659
Click here for PLMR Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:9,240 - vs daily avg (163%)
Current Price:3.345, -0.095, -2.62%
Approx. USD. traded today:309
Click here for PLUR Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:62,622 - vs daily avg (151%)
Current Price:18.17, +0.500, +2.83%
Approx. USD. traded today:11,378
Click here for PMTS Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:232,311 - vs daily avg (497%)
Current Price:3.2, +0.500, +18.52%
Approx. USD. traded today:7,433
Click here for PODC Candlestick History
POET - POET Technologies Inc
Sector:
Volume:77,287,726 - vs daily avg (328%)
Current Price:15.1, +3.380, +28.84%
Approx. USD. traded today:11,670,446
Click here for POET Candlestick History
POOL - Pool Corporation
Sector:
Volume:998,932 - vs daily avg (140%)
Current Price:232.55, +3.870, +1.69%
Approx. USD. traded today:2,323,016
Click here for POOL Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:291,505 - vs daily avg (219%)
Current Price:3.19, +0.200, +6.69%
Approx. USD. traded today:9,299
Click here for PPSI Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:858,389 - vs daily avg (211%)
Current Price:4.7, +0.300, +6.82%
Approx. USD. traded today:40,344
Click here for PRLD Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,146,254 - vs daily avg (147%)
Current Price:1.55, -0.080, -4.91%
Approx. USD. traded today:17,766
Click here for PRQR Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:7,046 - vs daily avg (137%)
Current Price:16.95, -0.810, -4.56%
Approx. USD. traded today:1,194
Click here for PRTC Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,434,121 - vs daily avg (144%)
Current Price:6.1, +0.200, +3.39%
Approx. USD. traded today:148,481
Click here for PSNL Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:9,005 - vs daily avg (194%)
Current Price:0.8198, +0.096, +13.81%
Approx. USD. traded today:73
Click here for PTIX Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:58,316 - vs daily avg (135%)
Current Price:6, +0.370, +6.57%
Approx. USD. traded today:3,498
Click here for PXLW Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:725,067 - vs daily avg (194%)
Current Price:1.9, +0.190, +11.11%
Approx. USD. traded today:13,776
Click here for PYXS Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:28,586,494 - vs daily avg (269%)
Current Price:148.85, +14.900, +11.12%
Approx. USD. traded today:42,550,996
Click here for QCOM Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,773,091 - vs daily avg (146%)
Current Price:13.01, +0.260, +2.04%
Approx. USD. traded today:230,679
Click here for QFIN Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:101,153 - vs daily avg (204%)
Current Price:5.7, -0.030, -0.52%
Approx. USD. traded today:5,765
Click here for QNRX Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,472,818 - vs daily avg (145%)
Current Price:87.8, +3.150, +3.72%
Approx. USD. traded today:1,293,134
Click here for QRVO Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:7,230,397 - vs daily avg (141%)
Current Price:0.9058, -0.035, -4.25%
Approx. USD. traded today:65,492
Click here for QSI Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:1,347,102 - vs daily avg (553%)
Current Price:13.08, +1.200, +10.10%
Approx. USD. traded today:176,200
Click here for QUIK Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:109,643 - vs daily avg (132%)
Current Price:2.78, +0.170, +6.51%
Approx. USD. traded today:3,048
Click here for RAVE Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:544,684 - vs daily avg (406%)
Current Price:15.77, +0.390, +2.54%
Approx. USD. traded today:85,896
Click here for RDCM Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:78,543 - vs daily avg (187%)
Current Price:1.025, -0.005, -0.97%
Approx. USD. traded today:805
Click here for RDHL Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,234,335 - vs daily avg (133%)
Current Price:117.6, +3.540, +3.10%
Approx. USD. traded today:1,451,577
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:756,929 - vs daily avg (135%)
Current Price:8.76, -0.230, -2.56%
Approx. USD. traded today:66,306
Click here for RGNX Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:47,601 - vs daily avg (180%)
Current Price:24.68, +0.230, +0.94%
Approx. USD. traded today:11,747
Click here for RILYN Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:51,663 - vs daily avg (165%)
Current Price:14.92, +0.070, +0.47%
Approx. USD. traded today:7,708
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:4,349,312 - vs daily avg (206%)
Current Price:158.4, +19.900, +14.37%
Approx. USD. traded today:6,889,310
Click here for RMBS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:192,554 - vs daily avg (135%)
Current Price:16.96, +0.230, +1.37%
Approx. USD. traded today:32,657
Click here for RMR Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,479,993 - vs daily avg (169%)
Current Price:54.08, -1.510, -2.72%
Approx. USD. traded today:800,380
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:90,971 - vs daily avg (199%)
Current Price:2.5, 0, 0
Approx. USD. traded today:2,274
Click here for RSSS Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:1,270 - vs daily avg (136%)
Current Price:0.2099, +0.070, +50%
Approx. USD. traded today:2
Click here for RSVRW Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,243,019 - vs daily avg (196%)
Current Price:192.16, +12.100, +6.74%
Approx. USD. traded today:2,388,585
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,475,321 - vs daily avg (229%)
Current Price:31.25, -0.770, -2.40%
Approx. USD. traded today:461,037
Click here for SBCF Candlestick History
SEER - Seer Inc
Sector:
Volume:1,148,070 - vs daily avg (258%)
Current Price:1.97, +0.030, +1.55%
Approx. USD. traded today:22,616
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,493,965 - vs daily avg (136%)
Current Price:88.84, -2.210, -2.43%
Approx. USD. traded today:1,327,238
Click here for SEIC Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:8,573 - vs daily avg (142%)
Current Price:42.25, -0.140, -0.33%
Approx. USD. traded today:3,622
Click here for SFBC Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:30,420,694 - vs daily avg (372%)
Current Price:0.1901, -0.070, -26.92%
Approx. USD. traded today:57,829
Click here for SGMO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:353,765 - vs daily avg (135%)
Current Price:19.1, -0.150, -0.78%
Approx. USD. traded today:67,569
Click here for SHBI Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:37,538 - vs daily avg (456%)
Current Price:0.0347, 0, 0
Approx. USD. traded today:13
Click here for SHFSW Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:12,094,867 - vs daily avg (219%)
Current Price:26.61, -1.390, -4.96%
Approx. USD. traded today:3,218,444
Click here for SIRI Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:742,152 - vs daily avg (200%)
Current Price:86.09, -6.660, -7.18%
Approx. USD. traded today:638,918
Click here for SKYW Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,602,077 - vs daily avg (132%)
Current Price:1.04, +0.010, +0.97%
Approx. USD. traded today:16,661
Click here for SKYX Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:600,002 - vs daily avg (171%)
Current Price:215.5, +0.980, +0.46%
Approx. USD. traded today:1,293,004
Click here for SLAB Candlestick History
SLM - SLM Corp
Sector:
Volume:11,212,607 - vs daily avg (297%)
Current Price:23.83, +0.410, +1.75%
Approx. USD. traded today:2,671,964
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:737,392 - vs daily avg (170%)
Current Price:7.7, -0.140, -1.79%
Approx. USD. traded today:56,779
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:23,679,330 - vs daily avg (188%)
Current Price:1.2, -0.140, -10.45%
Approx. USD. traded today:284,151
Click here for SLNH Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:7,090,028 - vs daily avg (133%)
Current Price:4.46, -0.180, -3.88%
Approx. USD. traded today:316,215
Click here for SLS Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:5,213,889 - vs daily avg (136%)
Current Price:22.08, -0.190, -0.85%
Approx. USD. traded today:1,151,226
Click here for SMMT Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:6,334,217 - vs daily avg (263%)
Current Price:2.08, -1.440, -40.91%
Approx. USD. traded today:131,751
Click here for SMX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:5,163,270 - vs daily avg (1497%)
Current Price:1.14, -0.660, -36.67%
Approx. USD. traded today:58,861
Click here for SNOA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,884,357 - vs daily avg (169%)
Current Price:500.82, +44, +9.62%
Approx. USD. traded today:14,445,436
Click here for SNPS Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:24,005 - vs daily avg (219%)
Current Price:1.91, -0.030, -1.55%
Approx. USD. traded today:458
Click here for SNTG Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:58,592 - vs daily avg (264%)
Current Price:4.7, +0.360, +8.29%
Approx. USD. traded today:2,753
Click here for SOTK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:1,193,293 - vs daily avg (194%)
Current Price:2.27, +0.030, +1.34%
Approx. USD. traded today:27,087
Click here for SPPL Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:3,277,168 - vs daily avg (194%)
Current Price:0.9757, 0, 0
Approx. USD. traded today:31,975
Click here for SPWR Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:8,276,419 - vs daily avg (196%)
Current Price:13.29, +0.390, +3.02%
Approx. USD. traded today:1,099,936
Click here for SRAD Candlestick History
SSB - South State Corp
Sector:
Volume:1,734,656 - vs daily avg (199%)
Current Price:94.86, -3.230, -3.29%
Approx. USD. traded today:1,645,494
Click here for SSB Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:3,668,417 - vs daily avg (139%)
Current Price:67.29, -2.770, -3.95%
Approx. USD. traded today:2,468,477
Click here for SSNC Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,380,054 - vs daily avg (137%)
Current Price:51.82, -3.100, -5.64%
Approx. USD. traded today:715,143
Click here for STEP Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:18,238 - vs daily avg (159%)
Current Price:1.77, -0.040, -2.21%
Approx. USD. traded today:322
Click here for STKH Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:9,253,209 - vs daily avg (172%)
Current Price:12.22, -2.330, -16.01%
Approx. USD. traded today:1,130,742
Click here for STNE Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:466,933 - vs daily avg (159%)
Current Price:73.53, +1.340, +1.86%
Approx. USD. traded today:343,335
Click here for STRA Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:344,352 - vs daily avg (149%)
Current Price:33.33, -1.500, -4.31%
Approx. USD. traded today:114,772
Click here for STRO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:228,623 - vs daily avg (197%)
Current Price:76.44, -3.330, -4.17%
Approx. USD. traded today:174,759
Click here for STRT Candlestick History
SURG - Surgepays Inc
Sector:
Volume:878,630 - vs daily avg (153%)
Current Price:0.5481, -0.120, -17.96%
Approx. USD. traded today:4,815
Click here for SURG Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:57,009 - vs daily avg (146%)
Current Price:3.86, -0.588, -13.26%
Approx. USD. traded today:2,200
Click here for SVRE Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:4,046,031 - vs daily avg (136%)
Current Price:63.65, +2.100, +3.41%
Approx. USD. traded today:2,575,298
Click here for SWKS Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:1,768,180 - vs daily avg (235%)
Current Price:93.86, +8.910, +10.49%
Approx. USD. traded today:1,659,613
Click here for SYNA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:698,101 - vs daily avg (140%)
Current Price:61.45, +0.480, +0.79%
Approx. USD. traded today:428,983
Click here for TARS Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:508,807 - vs daily avg (132%)
Current Price:57.91, -2.560, -4.23%
Approx. USD. traded today:294,650
Click here for TBBK Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:885,211 - vs daily avg (210%)
Current Price:99.13, -4.450, -4.30%
Approx. USD. traded today:877,509
Click here for TCBI Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,602 - vs daily avg (354%)
Current Price:16.905, +0.025, +0.18%
Approx. USD. traded today:439
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:205,590 - vs daily avg (229%)
Current Price:37.51, -1.120, -2.90%
Approx. USD. traded today:77,116
Click here for TCBX Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:340,339 - vs daily avg (146%)
Current Price:25.07, +0.620, +2.54%
Approx. USD. traded today:85,322
Click here for TCMD Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:130,229 - vs daily avg (153%)
Current Price:66.32, +0.110, +0.17%
Approx. USD. traded today:86,367
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:609,191 - vs daily avg (246%)
Current Price:30.46, +0.850, +2.87%
Approx. USD. traded today:185,559
Click here for THRM Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:1,172,033 - vs daily avg (680%)
Current Price:1.33, +0.210, +18.75%
Approx. USD. traded today:15,588
Click here for TIVC Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:812 - vs daily avg (168%)
Current Price:0.95, +0.100, +11.76%
Approx. USD. traded today:7
Click here for TLSIW Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:5,121,995 - vs daily avg (180%)
Current Price:25.77, -0.100, -0.39%
Approx. USD. traded today:1,319,938
Click here for TNGX Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:143,610 - vs daily avg (293%)
Current Price:2.5, -0.210, -7.75%
Approx. USD. traded today:3,590
Click here for TOPS Candlestick History
TOWN - Towne Bank
Sector:
Volume:588,410 - vs daily avg (136%)
Current Price:35.2, -0.020, -0.06%
Approx. USD. traded today:207,120
Click here for TOWN Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:140,130 - vs daily avg (263%)
Current Price:4.11, +0.220, +5.66%
Approx. USD. traded today:5,759
Click here for TPCS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:381,600 - vs daily avg (255%)
Current Price:3.1, +0.360, +13.14%
Approx. USD. traded today:11,829
Click here for TROO Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:13,637,503 - vs daily avg (162%)
Current Price:36.74, -1.430, -3.75%
Approx. USD. traded today:5,010,418
Click here for TSCO Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,658,480 - vs daily avg (156%)
Current Price:149.01, +16, +12.05%
Approx. USD. traded today:3,961,401
Click here for TTMI Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:13,932,652 - vs daily avg (191%)
Current Price:277.14, -5.090, -1.80%
Approx. USD. traded today:38,612,951
Click here for TXN Candlestick History
TZOO - Travelzoo
Sector:
Volume:735,518 - vs daily avg (198%)
Current Price:9.7, +0.220, +2.32%
Approx. USD. traded today:71,345
Click here for TZOO Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:11,884 - vs daily avg (178%)
Current Price:1.205, +0.005, +0.83%
Approx. USD. traded today:143
Click here for UCL Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:1,277,050 - vs daily avg (136%)
Current Price:83.01, +4.770, +6.10%
Approx. USD. traded today:1,060,079
Click here for UCTT Candlestick History
UDMY - Udemy Inc
Sector:
Volume:4,949,737 - vs daily avg (322%)
Current Price:4.25, -0.480, -10.15%
Approx. USD. traded today:210,363
Click here for UDMY Candlestick History
UG - United-Guardian Inc
Sector:
Volume:17,044 - vs daily avg (379%)
Current Price:7.21, +0.410, +6.03%
Approx. USD. traded today:1,228
Click here for UG Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:74,721 - vs daily avg (137%)
Current Price:23.67, -1.150, -4.63%
Approx. USD. traded today:17,686
Click here for ULH Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:6,698 - vs daily avg (471%)
Current Price:4.9543, -0.026, -0.60%
Approx. USD. traded today:331
Click here for UONEK Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:16,863 - vs daily avg (265%)
Current Price:3.28, -0.080, -2.38%
Approx. USD. traded today:553
Click here for UPC Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,057 - vs daily avg (196%)
Current Price:35.9, -0.080, -0.22%
Approx. USD. traded today:1,456
Click here for VALU Candlestick History
VC - Visteon Corp
Sector:
Volume:1,490,215 - vs daily avg (229%)
Current Price:113.69, +4.290, +3.92%
Approx. USD. traded today:1,694,225
Click here for VC Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,662,653 - vs daily avg (140%)
Current Price:37.69, -0.700, -1.82%
Approx. USD. traded today:626,653
Click here for VERA Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:71,261 - vs daily avg (133%)
Current Price:0.0325, 0, 0
Approx. USD. traded today:23
Click here for VGASW Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:130,380 - vs daily avg (156%)
Current Price:11.51, +0.400, +3.60%
Approx. USD. traded today:15,006
Click here for VINP Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:355,350 - vs daily avg (145%)
Current Price:12.53, +0.270, +2.20%
Approx. USD. traded today:44,525
Click here for VREX Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,608,621 - vs daily avg (170%)
Current Price:269.2, -7.750, -2.80%
Approx. USD. traded today:4,330,407
Click here for VRSN Candlestick History
VTRS - Viatris Inc
Sector:
Volume:14,335,777 - vs daily avg (165%)
Current Price:14.59, -0.160, -1.08%
Approx. USD. traded today:2,091,589
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:129,076 - vs daily avg (230%)
Current Price:32.76, -2.090, -6%
Approx. USD. traded today:42,285
Click here for VTVT Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:18,597,760 - vs daily avg (1747%)
Current Price:1.76, -0.020, -1.12%
Approx. USD. traded today:327,320
Click here for WIMI Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:226,161 - vs daily avg (528%)
Current Price:1.98, -0.120, -5.71%
Approx. USD. traded today:4,477
Click here for WPRT Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,100,528 - vs daily avg (132%)
Current Price:22.66, +0.170, +0.76%
Approx. USD. traded today:702,579
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:598,570 - vs daily avg (159%)
Current Price:71.39, +1.240, +1.77%
Approx. USD. traded today:427,319
Click here for WSFS Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:9,616 - vs daily avg (299%)
Current Price:2.79, +0.070, +2.57%
Approx. USD. traded today:268
Click here for WVVI Candlestick History
YJ - Yunji Inc
Sector:
Volume:8,346 - vs daily avg (157%)
Current Price:1.75, -0.110, -5.91%
Approx. USD. traded today:146
Click here for YJ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy