Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 05/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABVC - ABVC Biopharma Inc
Sector:
Volume:118,160 - vs daily avg (207%)
Current Price:2.41, -0.120, -4.74%
Approx. USD. traded today:2,847
Click here for ABVC Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:2,107,891 - vs daily avg (134%)
Current Price:27.44, +0.890, +3.35%
Approx. USD. traded today:578,405
Click here for ACAD Candlestick History
ACON - Aclarion Inc
Sector:
Volume:68,738 - vs daily avg (212%)
Current Price:6.14, -0.805, -11.66%
Approx. USD. traded today:4,220
Click here for ACON Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:7,551,670 - vs daily avg (204%)
Current Price:346.26, +17.500, +5.33%
Approx. USD. traded today:26,148,412
Click here for ADBE Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:7,104,226 - vs daily avg (249%)
Current Price:14.75, -2.710, -15.52%
Approx. USD. traded today:1,047,873
Click here for ADPT Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:41,061 - vs daily avg (152%)
Current Price:12.44, +0.420, +3.49%
Approx. USD. traded today:5,107
Click here for ADSE Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:3,712,908 - vs daily avg (215%)
Current Price:3.08, +0.170, +5.84%
Approx. USD. traded today:114,357
Click here for ADTX Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,038,413 - vs daily avg (178%)
Current Price:0.8604, -0.104, -10.37%
Approx. USD. traded today:8,934
Click here for ADV Candlestick History
ADVM - Adverum Biotechnologies Inc
Sector:
Volume:666,422 - vs daily avg (148%)
Current Price:4.26, +0.090, +2.16%
Approx. USD. traded today:28,389
Click here for ADVM Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:49,907 - vs daily avg (140%)
Current Price:2.97, -0.100, -3.26%
Approx. USD. traded today:1,482
Click here for AEI Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:12,715,360 - vs daily avg (1316%)
Current Price:0.3564, +0.006, +2.86%
Approx. USD. traded today:45,317
Click here for AGAE Candlestick History
AGEN - Agenus Inc
Sector:
Volume:872,066 - vs daily avg (172%)
Current Price:3.93, -0.130, -3.20%
Approx. USD. traded today:34,272
Click here for AGEN Candlestick History
AIP - Arteris Inc
Sector:
Volume:882,112 - vs daily avg (146%)
Current Price:17.55, +0.820, +4.90%
Approx. USD. traded today:154,810
Click here for AIP Candlestick History
AKAN - Akanda Corp
Sector:
Volume:30,613,749 - vs daily avg (1174%)
Current Price:0.9378, -0.008, -1.06%
Approx. USD. traded today:287,095
Click here for AKAN Candlestick History
AKRO - Akero Therapeutics Inc
Sector:
Volume:4,671,927 - vs daily avg (267%)
Current Price:54.55, -0.080, -0.15%
Approx. USD. traded today:2,548,536
Click here for AKRO Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:2,225 - vs daily avg (950%)
Current Price:11.76, +0.080, +0.68%
Approx. USD. traded today:261
Click here for ALCY Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:138,233 - vs daily avg (138%)
Current Price:4.54, +0.200, +4.61%
Approx. USD. traded today:6,275
Click here for ALTI Candlestick History
ALVO - Alvotech
Sector:
Volume:849,441 - vs daily avg (138%)
Current Price:5.47, +0.400, +7.89%
Approx. USD. traded today:46,464
Click here for ALVO Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:187,712 - vs daily avg (141%)
Current Price:37.14, -1.600, -4.13%
Approx. USD. traded today:69,716
Click here for AMSF Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:9,876 - vs daily avg (148%)
Current Price:2.98, +0.050, +1.71%
Approx. USD. traded today:294
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,671,325 - vs daily avg (136%)
Current Price:13.91, +0.940, +7.25%
Approx. USD. traded today:232,481
Click here for ANGI Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:257,550 - vs daily avg (145%)
Current Price:9.6, +0.110, +1.16%
Approx. USD. traded today:24,724
Click here for ANIK Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:153,014 - vs daily avg (190%)
Current Price:1.1, +0.035, +3.76%
Approx. USD. traded today:1,683
Click here for ANTX Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:3,880,484 - vs daily avg (164%)
Current Price:23.63, +1.440, +6.49%
Approx. USD. traded today:916,958
Click here for APLS Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:2,134,278 - vs daily avg (168%)
Current Price:0.9855, -0.035, -2.94%
Approx. USD. traded today:21,033
Click here for ARAY Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:2,985,398 - vs daily avg (174%)
Current Price:0.1795, -0.013, -5.21%
Approx. USD. traded today:5,358
Click here for ARBK Candlestick History
ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026
Sector:
Volume:41,326 - vs daily avg (327%)
Current Price:1.12, -0.105, -8.16%
Approx. USD. traded today:462
Click here for ARBKL Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:1,260,736 - vs daily avg (133%)
Current Price:7.13, +0.300, +4.39%
Approx. USD. traded today:89,890
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:4,059,822 - vs daily avg (147%)
Current Price:5.98, +0.060, +1.01%
Approx. USD. traded today:242,777
Click here for ARDX Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,064,320 - vs daily avg (182%)
Current Price:4.59, -0.480, -9.47%
Approx. USD. traded today:48,852
Click here for ATLX Candlestick History
ATMC - AlphaTime Acquisition Corp Ordinary Shares
Sector:
Volume:7,469 - vs daily avg (476%)
Current Price:15.63, +2.730, +21.16%
Approx. USD. traded today:1,167
Click here for ATMC Candlestick History
ATMV - AlphaVest Acquisition Corp Ordinary Shares
Sector:
Volume:60,104 - vs daily avg (224%)
Current Price:8.29, -0.360, -4.16%
Approx. USD. traded today:4,982
Click here for ATMV Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,204,638 - vs daily avg (237%)
Current Price:2.49, -0.020, -0.80%
Approx. USD. traded today:29,995
Click here for ATOM Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:832,575 - vs daily avg (139%)
Current Price:0.7993, +0.040, +5.27%
Approx. USD. traded today:6,654
Click here for ATOS Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,492,093 - vs daily avg (393%)
Current Price:1.82, +0.020, +1.11%
Approx. USD. traded today:27,156
Click here for BAER Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:64,776 - vs daily avg (273%)
Current Price:4.6, +0.659, +16.75%
Approx. USD. traded today:2,979
Click here for BBGI Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:86,738 - vs daily avg (222%)
Current Price:1.93, +0.160, +9.04%
Approx. USD. traded today:1,674
Click here for BBLG Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:97,554 - vs daily avg (151%)
Current Price:7.675, -0.865, -10.07%
Approx. USD. traded today:7,487
Click here for BDSX Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:47,701 - vs daily avg (160%)
Current Price:145.15, +2.910, +2.05%
Approx. USD. traded today:69,238
Click here for BELFA Candlestick History
BIDU - Baidu Inc
Sector:
Volume:4,981,717 - vs daily avg (142%)
Current Price:125.66, +6.940, +5.85%
Approx. USD. traded today:6,260,025
Click here for BIDU Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:141,972 - vs daily avg (138%)
Current Price:8.78, +0.470, +5.66%
Approx. USD. traded today:12,465
Click here for BLBX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:443,471 - vs daily avg (688%)
Current Price:1.045, -0.075, -7.14%
Approx. USD. traded today:4,634
Click here for BLIN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:7,777,531 - vs daily avg (329%)
Current Price:1.2, -0.220, -15.49%
Approx. USD. traded today:93,330
Click here for BLNK Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:4,929,540 - vs daily avg (349%)
Current Price:1.22, +0.030, +2.52%
Approx. USD. traded today:60,140
Click here for BMEA Candlestick History
BRZE - Braze Inc
Sector:
Volume:2,715,281 - vs daily avg (221%)
Current Price:30.3, +0.430, +1.44%
Approx. USD. traded today:822,730
Click here for BRZE Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:495,685 - vs daily avg (132%)
Current Price:0.05, 0, 0
Approx. USD. traded today:247
Click here for CARM Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:409,876 - vs daily avg (217%)
Current Price:74.36, +0.300, +0.41%
Approx. USD. traded today:304,783
Click here for CASH Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:147,204 - vs daily avg (253%)
Current Price:17.47, +0.120, +0.69%
Approx. USD. traded today:25,716
Click here for CBAN Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:245,809 - vs daily avg (137%)
Current Price:13.07, +0.080, +0.62%
Approx. USD. traded today:32,127
Click here for CBIO Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:226,036 - vs daily avg (144%)
Current Price:1.64, +0.030, +1.86%
Approx. USD. traded today:3,706
Click here for CBUS Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:341,073 - vs daily avg (182%)
Current Price:14.9, +0.330, +2.26%
Approx. USD. traded today:50,819
Click here for CCAP Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:69,066 - vs daily avg (143%)
Current Price:41.79, -0.750, -1.76%
Approx. USD. traded today:28,862
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:161,908 - vs daily avg (148%)
Current Price:26.53, -0.410, -1.52%
Approx. USD. traded today:42,954
Click here for CCNE Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:4,013,164 - vs daily avg (361%)
Current Price:8, +0.470, +6.24%
Approx. USD. traded today:321,053
Click here for CCRN Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:36,577 - vs daily avg (141%)
Current Price:3.65, +0.610, +20.07%
Approx. USD. traded today:1,335
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:35,070 - vs daily avg (502%)
Current Price:0.021, 0, 0
Approx. USD. traded today:7
Click here for CDIOW Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:10,790,309 - vs daily avg (310%)
Current Price:0.1865, +0.018, +11.87%
Approx. USD. traded today:20,123
Click here for CENN Candlestick History
CERS - Cerus Corporation
Sector:
Volume:2,566,967 - vs daily avg (167%)
Current Price:2.07, -0.030, -1.43%
Approx. USD. traded today:53,136
Click here for CERS Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:3,248,246 - vs daily avg (1045%)
Current Price:3.07, +0.110, +3.72%
Approx. USD. traded today:99,721
Click here for CETX Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:30,446 - vs daily avg (133%)
Current Price:17.59, -0.010, -0.06%
Approx. USD. traded today:5,355
Click here for CGABL Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:5,342,400 - vs daily avg (364%)
Current Price:180, +1, +0.56%
Approx. USD. traded today:9,616,320
Click here for CHEK Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,538,258 - vs daily avg (161%)
Current Price:193.06, -2.770, -1.41%
Approx. USD. traded today:2,969,760
Click here for CHKP Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:25,791 - vs daily avg (192%)
Current Price:4.075, +0.385, +10.57%
Approx. USD. traded today:1,050
Click here for CHNR Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:53,871 - vs daily avg (292%)
Current Price:2.47, -0.180, -6.79%
Approx. USD. traded today:1,330
Click here for CHSN Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:6,176 - vs daily avg (134%)
Current Price:7.8, -0.370, -4.53%
Approx. USD. traded today:481
Click here for CIZN Candlestick History
CLNN - Clene Inc.
Sector:
Volume:420,587 - vs daily avg (140%)
Current Price:5.77, -0.520, -8.27%
Approx. USD. traded today:24,267
Click here for CLNN Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:47,587,516 - vs daily avg (137%)
Current Price:27.31, +0.110, +0.40%
Approx. USD. traded today:12,996,150
Click here for CMCSA Candlestick History
CMPR - Cimpress NV
Sector:
Volume:278,148 - vs daily avg (148%)
Current Price:70.47, -1.640, -2.27%
Approx. USD. traded today:196,010
Click here for CMPR Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:250,803 - vs daily avg (198%)
Current Price:1.46, +0.070, +5.04%
Approx. USD. traded today:3,661
Click here for CNTY Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:68,189 - vs daily avg (152%)
Current Price:8.59, -0.200, -2.28%
Approx. USD. traded today:5,857
Click here for CODA Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:9,318,403 - vs daily avg (290%)
Current Price:81.4, +4.370, +5.67%
Approx. USD. traded today:7,585,180
Click here for COO Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:1,271,147 - vs daily avg (260%)
Current Price:0.4616, -0.034, -6.05%
Approx. USD. traded today:5,867
Click here for COSM Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:250,284 - vs daily avg (138%)
Current Price:26.04, +0.180, +0.70%
Approx. USD. traded today:65,173
Click here for CRMT Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:1,273,530 - vs daily avg (131%)
Current Price:8.81, 0, 0
Approx. USD. traded today:112,197
Click here for CRVS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:15,645 - vs daily avg (136%)
Current Price:6.04, -0.060, -0.98%
Approx. USD. traded today:944
Click here for CSBR Candlestick History
CSPI - CSP Inc
Sector:
Volume:19,008 - vs daily avg (132%)
Current Price:12.86, +0.900, +7.53%
Approx. USD. traded today:2,444
Click here for CSPI Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:320,595 - vs daily avg (481%)
Current Price:2.2, +0.170, +8.37%
Approx. USD. traded today:7,053
Click here for CTRM Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:181,351 - vs daily avg (138%)
Current Price:578.64, +0.650, +0.11%
Approx. USD. traded today:1,049,369
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:38,353 - vs daily avg (143%)
Current Price:10.18, -0.920, -8.29%
Approx. USD. traded today:3,904
Click here for CVKD Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,201,913 - vs daily avg (176%)
Current Price:120.99, -0.350, -0.29%
Approx. USD. traded today:1,454,194
Click here for CVLT Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:298,809 - vs daily avg (213%)
Current Price:1.82, -0.130, -6.67%
Approx. USD. traded today:5,438
Click here for CWD Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:71,841 - vs daily avg (320%)
Current Price:0.0599, 0, 0
Approx. USD. traded today:43
Click here for CXAIW Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:17,348 - vs daily avg (310%)
Current Price:0.47, +0.110, +30.56%
Approx. USD. traded today:81
Click here for CYAN Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:45,468 - vs daily avg (187%)
Current Price:2.97, +0.127, +4.57%
Approx. USD. traded today:1,350
Click here for DAIO Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:242,688 - vs daily avg (297%)
Current Price:7.87, +1.140, +16.94%
Approx. USD. traded today:19,099
Click here for DBGI Candlestick History
DBVT - DBV Technologies
Sector:
Volume:1,443,439 - vs daily avg (409%)
Current Price:13.9, +0.850, +6.51%
Approx. USD. traded today:200,638
Click here for DBVT Candlestick History
DGII - Digi International Inc
Sector:
Volume:443,152 - vs daily avg (161%)
Current Price:45.09, +1.380, +3.16%
Approx. USD. traded today:199,817
Click here for DGII Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:139,086 - vs daily avg (226%)
Current Price:3, -0.130, -4.15%
Approx. USD. traded today:4,172
Click here for DLTH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:7,051,047 - vs daily avg (188%)
Current Price:122.44, +6.570, +5.67%
Approx. USD. traded today:8,633,301
Click here for DLTR Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:460,187 - vs daily avg (190%)
Current Price:22.99, +0.450, +2%
Approx. USD. traded today:105,796
Click here for DMLP Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:8,916,082 - vs daily avg (358%)
Current Price:65.67, -5.430, -7.64%
Approx. USD. traded today:5,855,191
Click here for DOCU Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:738,538 - vs daily avg (293%)
Current Price:3.89, -0.300, -7.16%
Approx. USD. traded today:28,729
Click here for DOMH Candlestick History
DOMO - Domo Inc
Sector:
Volume:4,599,065 - vs daily avg (651%)
Current Price:8.835, -2.730, -23.60%
Approx. USD. traded today:406,327
Click here for DOMO Candlestick History
DOOO - BRP Inc
Sector:
Volume:335,091 - vs daily avg (185%)
Current Price:76.66, +1.370, +1.82%
Approx. USD. traded today:256,880
Click here for DOOO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:106,290 - vs daily avg (172%)
Current Price:2.8, +0.280, +11.11%
Approx. USD. traded today:2,976
Click here for DRMA Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,741,747 - vs daily avg (134%)
Current Price:15, -0.340, -2.22%
Approx. USD. traded today:261,262
Click here for DRVN Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:1,083,200 - vs daily avg (188%)
Current Price:92.75, -2.120, -2.23%
Approx. USD. traded today:1,004,668
Click here for DSGX Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:161,243 - vs daily avg (235%)
Current Price:1.14, +0.010, +0.88%
Approx. USD. traded today:1,838
Click here for DXLG Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:60,534 - vs daily avg (220%)
Current Price:17.78, +0.580, +3.37%
Approx. USD. traded today:10,762
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:16,339 - vs daily avg (156%)
Current Price:16.47, -0.130, -0.78%
Approx. USD. traded today:2,691
Click here for ECBK Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:10,887,416 - vs daily avg (168%)
Current Price:2.1, +0.160, +8.25%
Approx. USD. traded today:228,635
Click here for ECX Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:132,958 - vs daily avg (201%)
Current Price:1.34, +0.050, +3.88%
Approx. USD. traded today:1,781
Click here for EDBL Candlestick History
EMBC - Embecta Corp
Sector:
Volume:940,549 - vs daily avg (154%)
Current Price:11.69, +0.160, +1.39%
Approx. USD. traded today:109,950
Click here for EMBC Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:10,609,907 - vs daily avg (150%)
Current Price:31.25, +0.490, +1.59%
Approx. USD. traded today:3,315,595
Click here for ENPH Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:115,667 - vs daily avg (138%)
Current Price:2.15, +0.040, +1.90%
Approx. USD. traded today:2,486
Click here for ENTX Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:111,464 - vs daily avg (289%)
Current Price:6.79, +0.680, +11.13%
Approx. USD. traded today:7,568
Click here for ENVB Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:628,020 - vs daily avg (293%)
Current Price:1.06, -0.075, -6.17%
Approx. USD. traded today:6,657
Click here for EPOW Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:3,595,036 - vs daily avg (568%)
Current Price:0.538, +0.038, +8%
Approx. USD. traded today:19,341
Click here for FAT Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:3,415,914 - vs daily avg (152%)
Current Price:8.37, +0.310, +3.85%
Approx. USD. traded today:285,912
Click here for FCEL Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:621,339 - vs daily avg (217%)
Current Price:19.75, 0, 0
Approx. USD. traded today:122,714
Click here for FDUS Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:375,272 - vs daily avg (141%)
Current Price:16.5, -0.210, -1.26%
Approx. USD. traded today:61,919
Click here for FFIC Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:153,394 - vs daily avg (428%)
Current Price:9.02, +1.800, +24.95%
Approx. USD. traded today:13,836
Click here for FGI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:8,370,069 - vs daily avg (137%)
Current Price:45.42, -0.040, -0.09%
Approx. USD. traded today:3,801,685
Click here for FITB Candlestick History
FIVE - Five Below Inc
Sector:
Volume:2,167,732 - vs daily avg (145%)
Current Price:173.2, +4.780, +2.84%
Approx. USD. traded today:3,754,511
Click here for FIVE Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:549,370 - vs daily avg (277%)
Current Price:1.44, +0.140, +10.77%
Approx. USD. traded today:7,910
Click here for FNGR Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:46,190 - vs daily avg (179%)
Current Price:9.87, -0.100, -1%
Approx. USD. traded today:4,558
Click here for FNWB Candlestick History
FORL - Four Leaf Acquisition Corporation Class A Common Stock
Sector:
Volume:100 - vs daily avg (2000%)
Current Price:11.75, +0.250, +2.17%
Approx. USD. traded today:11
Click here for FORL Candlestick History
FRBA - First Bank
Sector:
Volume:65,777 - vs daily avg (133%)
Current Price:15.7, -0.050, -0.32%
Approx. USD. traded today:10,326
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:356,542 - vs daily avg (154%)
Current Price:37.33, +0.090, +0.24%
Approx. USD. traded today:133,097
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,231,013 - vs daily avg (148%)
Current Price:64.77, +2.650, +4.27%
Approx. USD. traded today:2,092,727
Click here for FROG Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:1,666,836 - vs daily avg (198%)
Current Price:8.9, +0.140, +1.60%
Approx. USD. traded today:148,348
Click here for FULC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:49,734 - vs daily avg (442%)
Current Price:14.151, +0.311, +2.24%
Approx. USD. traded today:7,037
Click here for FUSB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:163,436 - vs daily avg (140%)
Current Price:85.05, -0.700, -0.82%
Approx. USD. traded today:139,002
Click here for FWONA Candlestick History
GAIA - Gaia Inc
Sector:
Volume:242,711 - vs daily avg (301%)
Current Price:3.53, +0.180, +5.37%
Approx. USD. traded today:8,567
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:774,091 - vs daily avg (196%)
Current Price:5.74, -0.560, -8.89%
Approx. USD. traded today:44,432
Click here for GALT Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:2,471,992 - vs daily avg (185%)
Current Price:3.85, +0.350, +10%
Approx. USD. traded today:95,171
Click here for GANX Candlestick History
GASS - StealthGas Inc
Sector:
Volume:168,571 - vs daily avg (166%)
Current Price:7.03, +0.110, +1.59%
Approx. USD. traded today:11,850
Click here for GASS Candlestick History
GH - Guardant Health Inc
Sector:
Volume:3,752,499 - vs daily avg (149%)
Current Price:102.02, -6.500, -5.99%
Approx. USD. traded today:3,828,299
Click here for GH Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:468,447 - vs daily avg (131%)
Current Price:30.38, +0.930, +3.16%
Approx. USD. traded today:142,314
Click here for GIII Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:10,383,549 - vs daily avg (146%)
Current Price:121.22, -1.400, -1.14%
Approx. USD. traded today:12,586,938
Click here for GILD Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:720,685 - vs daily avg (134%)
Current Price:0.3771, -0.007, -2.60%
Approx. USD. traded today:2,717
Click here for GOVX Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:20,121 - vs daily avg (141%)
Current Price:56.79, -1.330, -2.29%
Approx. USD. traded today:11,426
Click here for GRVY Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:483,386 - vs daily avg (222%)
Current Price:1.06, +0.010, +0.95%
Approx. USD. traded today:5,123
Click here for GTEC Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:166,401 - vs daily avg (284%)
Current Price:1.25, 0, 0
Approx. USD. traded today:2,080
Click here for GTIM Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:8,791,053 - vs daily avg (2014%)
Current Price:8.19, +3.450, +72.78%
Approx. USD. traded today:719,987
Click here for GURE Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:61,915 - vs daily avg (154%)
Current Price:6.71, -0.220, -3.17%
Approx. USD. traded today:4,154
Click here for GWAV Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:155,478 - vs daily avg (177%)
Current Price:8.68, +0.060, +0.70%
Approx. USD. traded today:13,495
Click here for GWRS Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:907,991 - vs daily avg (317%)
Current Price:2.19, -0.110, -4.78%
Approx. USD. traded today:19,885
Click here for HCTI Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:1,488,763 - vs daily avg (266%)
Current Price:7.31, -0.320, -4.19%
Approx. USD. traded today:108,828
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:343,394 - vs daily avg (144%)
Current Price:2.43, +0.045, +2.10%
Approx. USD. traded today:8,344
Click here for HEPS Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:3,342,901 - vs daily avg (275%)
Current Price:9.07, +0.840, +10.21%
Approx. USD. traded today:303,201
Click here for HIMX Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:731,313 - vs daily avg (133%)
Current Price:125.2, +1.920, +1.56%
Approx. USD. traded today:915,603
Click here for HLNE Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:136,433 - vs daily avg (143%)
Current Price:1.46, -0.150, -9.32%
Approx. USD. traded today:1,991
Click here for HLP Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:40,969 - vs daily avg (249%)
Current Price:0.1352, +0.017, +16.93%
Approx. USD. traded today:55
Click here for HOLOW Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,126,436 - vs daily avg (132%)
Current Price:10.93, 0, 0
Approx. USD. traded today:123,119
Click here for HOPE Candlestick History
HQI - Hirequest Inc
Sector:
Volume:21,349 - vs daily avg (131%)
Current Price:7.9, -0.430, -5.16%
Approx. USD. traded today:1,686
Click here for HQI Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:2,449,689 - vs daily avg (196%)
Current Price:0.8501, -0.160, -15.84%
Approx. USD. traded today:20,824
Click here for HUBC Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,086,738 - vs daily avg (183%)
Current Price:41.28, +1.760, +4.45%
Approx. USD. traded today:448,605
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:50,880 - vs daily avg (204%)
Current Price:14.93, -0.150, -0.99%
Approx. USD. traded today:7,596
Click here for HURC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,126,195 - vs daily avg (184%)
Current Price:1.08, +0.089, +9.08%
Approx. USD. traded today:12,162
Click here for HYPR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:307,897 - vs daily avg (134%)
Current Price:69.28, +0.355, +0.52%
Approx. USD. traded today:213,311
Click here for IBOC Candlestick History
ICCM - Icecure Medical
Sector:
Volume:944,540 - vs daily avg (234%)
Current Price:0.6864, +0.007, +1.47%
Approx. USD. traded today:6,483
Click here for ICCM Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,110,687 - vs daily avg (173%)
Current Price:5.56, +0.720, +14.88%
Approx. USD. traded today:61,754
Click here for IMMX Candlestick History
IMTX - Immatics NV
Sector:
Volume:1,649,444 - vs daily avg (251%)
Current Price:10.18, -1.690, -14.24%
Approx. USD. traded today:167,913
Click here for IMTX Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:84,562 - vs daily avg (210%)
Current Price:2.5, +0.360, +16.82%
Approx. USD. traded today:2,114
Click here for INDP Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:19,976 - vs daily avg (165%)
Current Price:30.35, -0.640, -2.07%
Approx. USD. traded today:6,062
Click here for INTG Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:8,301,028 - vs daily avg (192%)
Current Price:0.51, +0.050, +10.86%
Approx. USD. traded today:42,335
Click here for INTS Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:145,035,980 - vs daily avg (606%)
Current Price:3.69, +0.660, +21.78%
Approx. USD. traded today:5,351,827
Click here for IRBT Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,822,345 - vs daily avg (206%)
Current Price:17.74, +0.200, +1.14%
Approx. USD. traded today:678,084
Click here for IRDM Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:333,689 - vs daily avg (148%)
Current Price:10.22, +0.240, +2.40%
Approx. USD. traded today:34,103
Click here for ISSC Candlestick History
ITIC - Investors Title Company
Sector:
Volume:30,981 - vs daily avg (138%)
Current Price:250.45, -9.160, -3.53%
Approx. USD. traded today:77,591
Click here for ITIC Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:2,253,993 - vs daily avg (177%)
Current Price:0.472, +0.032, +6.82%
Approx. USD. traded today:10,638
Click here for ITRM Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:159,311 - vs daily avg (168%)
Current Price:41.08, +1.640, +4.16%
Approx. USD. traded today:65,444
Click here for ITRN Candlestick History
JFBR - Jeffs Brands Ltd
Sector:
Volume:38,496,436 - vs daily avg (1965%)
Current Price:1.6, -0.900, -36%
Approx. USD. traded today:615,942
Click here for JFBR Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:141,114 - vs daily avg (749%)
Current Price:0.0238, 0, 0
Approx. USD. traded today:33
Click here for JFBRW Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:105,876 - vs daily avg (673%)
Current Price:0.125, -0.015, -14.29%
Approx. USD. traded today:132
Click here for JSPRW Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:76,869 - vs daily avg (180%)
Current Price:47.13, +2.650, +5.96%
Approx. USD. traded today:36,228
Click here for KARO Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:8,585 - vs daily avg (268%)
Current Price:4.45, +0.140, +3.25%
Approx. USD. traded today:382
Click here for KFFB Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:33,187,336 - vs daily avg (238%)
Current Price:1.12, -0.050, -4.27%
Approx. USD. traded today:371,698
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:829,484 - vs daily avg (365%)
Current Price:0.0891, +0.007, +12.20%
Approx. USD. traded today:739
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:247,112 - vs daily avg (162%)
Current Price:1.66, -0.130, -7.26%
Approx. USD. traded today:4,102
Click here for KLXE Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:198,048 - vs daily avg (192%)
Current Price:0.955, +0.035, +3.26%
Approx. USD. traded today:1,891
Click here for KNDI Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:537,880 - vs daily avg (200%)
Current Price:234.13, +12.200, +5.48%
Approx. USD. traded today:1,259,338
Click here for KRYS Candlestick History
KVAC - Keen Vision Acquisition Corporation Ordinary Shares
Sector:
Volume:5,541 - vs daily avg (268%)
Current Price:11.91, +0.210, +1.79%
Approx. USD. traded today:659
Click here for KVAC Candlestick History
LAZR - Luminar Technologies
Sector:
Volume:8,111,778 - vs daily avg (139%)
Current Price:0.9296, -0.100, -9.71%
Approx. USD. traded today:75,407
Click here for LAZR Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:56,297 - vs daily avg (146%)
Current Price:4.4, +0.130, +3.04%
Approx. USD. traded today:2,477
Click here for LCUT Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:3,408,490 - vs daily avg (1525%)
Current Price:3.99, -0.390, -8.90%
Approx. USD. traded today:135,998
Click here for LGHL Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:711,995 - vs daily avg (1791%)
Current Price:4.07, +1.140, +38.91%
Approx. USD. traded today:28,978
Click here for LICN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:411,347 - vs daily avg (260%)
Current Price:79.29, -0.850, -1.06%
Approx. USD. traded today:326,157
Click here for LLYVA Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:4,578,341 - vs daily avg (147%)
Current Price:190.01, +6.410, +3.49%
Approx. USD. traded today:8,699,305
Click here for LULU Candlestick History
LVO - LiveOne Inc
Sector:
Volume:172,729 - vs daily avg (149%)
Current Price:4.9, +0.290, +6.29%
Approx. USD. traded today:8,463
Click here for LVO Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:366,554 - vs daily avg (257%)
Current Price:34.39, -0.240, -0.69%
Approx. USD. traded today:126,057
Click here for MBIN Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:14,827 - vs daily avg (696%)
Current Price:13.1, -0.331, -2.46%
Approx. USD. traded today:1,942
Click here for MDRR Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:790,134 - vs daily avg (143%)
Current Price:12.26, +0.020, +0.16%
Approx. USD. traded today:96,870
Click here for MFIC Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:5,122,941 - vs daily avg (422%)
Current Price:1.37, -0.010, -0.72%
Approx. USD. traded today:70,184
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:544,522 - vs daily avg (178%)
Current Price:25.68, +0.980, +3.97%
Approx. USD. traded today:139,833
Click here for MGPI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:4,031 - vs daily avg (163%)
Current Price:16.95, +0.190, +1.13%
Approx. USD. traded today:683
Click here for MGYR Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:50,497 - vs daily avg (376%)
Current Price:14.02, +1.470, +11.71%
Approx. USD. traded today:7,079
Click here for MHUA Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:369,965 - vs daily avg (184%)
Current Price:4, -0.750, -15.79%
Approx. USD. traded today:14,798
Click here for MIGI Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:44,307 - vs daily avg (131%)
Current Price:19.82, -0.230, -1.15%
Approx. USD. traded today:8,781
Click here for MNSB Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:515,189 - vs daily avg (150%)
Current Price:8.01, +0.580, +7.81%
Approx. USD. traded today:41,266
Click here for MOB Candlestick History
MRAI - Marpai Inc
Sector:
Volume:85,854 - vs daily avg (348%)
Current Price:0.8, +0.017, +2.55%
Approx. USD. traded today:686
Click here for MRAI Candlestick History
MRBK - Meridian Bank
Sector:
Volume:111,730 - vs daily avg (196%)
Current Price:16.27, -0.190, -1.15%
Approx. USD. traded today:18,178
Click here for MRBK Candlestick History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:184,133 - vs daily avg (183%)
Current Price:2.12, -0.015, -0.47%
Approx. USD. traded today:3,903
Click here for MRM Candlestick History
MRNA - Moderna Inc
Sector:
Volume:16,460,251 - vs daily avg (160%)
Current Price:27.7, +2.210, +8.67%
Approx. USD. traded today:4,559,489
Click here for MRNA Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:340,396 - vs daily avg (171%)
Current Price:19.68, -0.330, -1.65%
Approx. USD. traded today:66,989
Click here for MSBI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:208,063 - vs daily avg (153%)
Current Price:51.91, +0.560, +1.09%
Approx. USD. traded today:108,005
Click here for MSEX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:93,344 - vs daily avg (163%)
Current Price:27.13, -0.060, -0.22%
Approx. USD. traded today:25,324
Click here for MVBF Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:12,316,184 - vs daily avg (861%)
Current Price:1.47, -0.110, -6.96%
Approx. USD. traded today:181,047
Click here for MXCT Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:414,477 - vs daily avg (250%)
Current Price:3, 0, 0
Approx. USD. traded today:12,434
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:421,188 - vs daily avg (1422%)
Current Price:3.5, -0.060, -1.69%
Approx. USD. traded today:14,741
Click here for NAAS Candlestick History
NAOV - NanoVibronix Inc
Sector:
Volume:42,995 - vs daily avg (156%)
Current Price:4.15, +0.060, +1.47%
Approx. USD. traded today:1,784
Click here for NAOV Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:74,310 - vs daily avg (136%)
Current Price:89.9, -3.170, -3.41%
Approx. USD. traded today:66,804
Click here for NATH Candlestick History
NCNO - nCino Inc
Sector:
Volume:3,774,711 - vs daily avg (176%)
Current Price:23.39, -0.960, -3.94%
Approx. USD. traded today:882,904
Click here for NCNO Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:7,920 - vs daily avg (184%)
Current Price:0.024, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:59,330 - vs daily avg (401%)
Current Price:39.28, -0.220, -0.56%
Approx. USD. traded today:23,304
Click here for NCSM Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:83,133 - vs daily avg (187%)
Current Price:7.2, +0.280, +4.05%
Approx. USD. traded today:5,985
Click here for NCTY Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:394,273 - vs daily avg (140%)
Current Price:3.72, -0.150, -3.88%
Approx. USD. traded today:14,666
Click here for NEOV Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:40,525,667 - vs daily avg (222%)
Current Price:1.57, +0.170, +12.14%
Approx. USD. traded today:636,252
Click here for NFE Candlestick History
NFLX - Netflix Inc
Sector:
Volume:133,018,162 - vs daily avg (316%)
Current Price:100.24, -2.980, -2.89%
Approx. USD. traded today:133,337,405
Click here for NFLX Candlestick History
NIU - Niu Technologies
Sector:
Volume:854,576 - vs daily avg (145%)
Current Price:3.21, -0.280, -8.02%
Approx. USD. traded today:27,431
Click here for NIU Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:210,924 - vs daily avg (156%)
Current Price:0.712, +0.041, +5.96%
Approx. USD. traded today:1,501
Click here for NMTC Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:501,310 - vs daily avg (145%)
Current Price:41.31, +0.380, +0.93%
Approx. USD. traded today:207,091
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:11,907 - vs daily avg (249%)
Current Price:11.66, +0.010, +0.09%
Approx. USD. traded today:1,388
Click here for NSTS Candlestick History
NVEC - NVE Corporation
Sector:
Volume:67,591 - vs daily avg (131%)
Current Price:67.99, +0.520, +0.77%
Approx. USD. traded today:45,955
Click here for NVEC Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:1,056,011 - vs daily avg (689%)
Current Price:4.05, +0.620, +18.08%
Approx. USD. traded today:42,768
Click here for NVNI Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:28,138 - vs daily avg (146%)
Current Price:27.15, -0.220, -0.80%
Approx. USD. traded today:7,639
Click here for OBT Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:316,762 - vs daily avg (268%)
Current Price:21.68, +1.980, +10.05%
Approx. USD. traded today:68,674
Click here for OCS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,284,180 - vs daily avg (155%)
Current Price:121.33, +3.090, +2.61%
Approx. USD. traded today:1,558,095
Click here for OLLI Candlestick History
OM - Outset Medical Inc
Sector:
Volume:1,579,153 - vs daily avg (179%)
Current Price:4.39, -0.330, -6.99%
Approx. USD. traded today:69,324
Click here for OM Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:94,589 - vs daily avg (131%)
Current Price:101.76, -1.100, -1.07%
Approx. USD. traded today:96,253
Click here for OMAB Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:62,728 - vs daily avg (226%)
Current Price:4.1, +0.050, +1.23%
Approx. USD. traded today:2,571
Click here for OPHC Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:374,174 - vs daily avg (193%)
Current Price:36.94, -0.070, -0.19%
Approx. USD. traded today:138,219
Click here for ORRF Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:916,943 - vs daily avg (147%)
Current Price:6.98, +0.420, +6.40%
Approx. USD. traded today:64,002
Click here for OSS Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:91,641 - vs daily avg (202%)
Current Price:9.21, +0.027, +0.33%
Approx. USD. traded today:8,440
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:1,045,876,924 - vs daily avg (971%)
Current Price:0.0366, +0.005, +31.75%
Approx. USD. traded today:382,790
Click here for PAVS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:33,760 - vs daily avg (140%)
Current Price:21.55, -0.250, -1.15%
Approx. USD. traded today:7,275
Click here for PCB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:15,275 - vs daily avg (158%)
Current Price:33.66, -0.340, -1%
Approx. USD. traded today:5,141
Click here for PEBK Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,774,922 - vs daily avg (160%)
Current Price:60.11, +3.110, +5.46%
Approx. USD. traded today:1,066,905
Click here for PEGA Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:36,657 - vs daily avg (166%)
Current Price:23.76, -0.080, -0.34%
Approx. USD. traded today:8,709
Click here for PKBK Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,775,982 - vs daily avg (208%)
Current Price:2.16, -0.020, -0.92%
Approx. USD. traded today:38,361
Click here for PLBY Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:4,065,276 - vs daily avg (241%)
Current Price:1.21, -0.100, -7.63%
Approx. USD. traded today:49,189
Click here for PLRX Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:21,867,076 - vs daily avg (234%)
Current Price:1.22, +0.010, +0.83%
Approx. USD. traded today:266,778
Click here for PMCB Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:57,286 - vs daily avg (140%)
Current Price:7.905, +0.275, +3.67%
Approx. USD. traded today:4,528
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:108,767 - vs daily avg (199%)
Current Price:15.82, +1.540, +10.78%
Approx. USD. traded today:17,206
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:486,828 - vs daily avg (191%)
Current Price:1.19, -0.090, -7.03%
Approx. USD. traded today:5,793
Click here for PMVP Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:66,760 - vs daily avg (221%)
Current Price:4.26, -1.210, -22.10%
Approx. USD. traded today:2,843
Click here for POAI Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:2,892,687 - vs daily avg (289%)
Current Price:247.99, +58, +30.54%
Approx. USD. traded today:7,173,574
Click here for PRAX Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,303,328 - vs daily avg (140%)
Current Price:35.86, +0.430, +1.21%
Approx. USD. traded today:825,973
Click here for PRCT Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:1,485,601 - vs daily avg (964%)
Current Price:0.9606, -0.059, -5.88%
Approx. USD. traded today:14,270
Click here for PRFX Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:681,677 - vs daily avg (166%)
Current Price:2.09, -0.030, -1.42%
Approx. USD. traded today:14,247
Click here for PRQR Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:1,186,662 - vs daily avg (231%)
Current Price:1.37, -0.050, -3.52%
Approx. USD. traded today:16,257
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:306,286 - vs daily avg (186%)
Current Price:2.465, -0.085, -3.14%
Approx. USD. traded today:7,549
Click here for PSHG Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:8,473,809 - vs daily avg (146%)
Current Price:0.65, -0.010, -1.52%
Approx. USD. traded today:55,079
Click here for PSTV Candlestick History
PTC - PTC Inc
Sector:
Volume:1,367,289 - vs daily avg (139%)
Current Price:173.52, -4.980, -2.79%
Approx. USD. traded today:2,372,519
Click here for PTC Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,473,125 - vs daily avg (160%)
Current Price:89.65, +2.320, +2.66%
Approx. USD. traded today:1,320,656
Click here for PTGX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:19,110 - vs daily avg (301%)
Current Price:4.08, -0.190, -4.45%
Approx. USD. traded today:779
Click here for PULM Candlestick History
PYPD - PolyPid
Sector:
Volume:112,676 - vs daily avg (136%)
Current Price:3.97, +0.030, +0.76%
Approx. USD. traded today:4,473
Click here for PYPD Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:3,013,819 - vs daily avg (144%)
Current Price:19.57, +0.830, +4.43%
Approx. USD. traded today:589,804
Click here for QFIN Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:1,799,775 - vs daily avg (168%)
Current Price:4.01, +0.410, +11.39%
Approx. USD. traded today:72,170
Click here for QNCX Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:401,946 - vs daily avg (288%)
Current Price:2.11, +0.190, +9.90%
Approx. USD. traded today:8,481
Click here for QRHC Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:77,308 - vs daily avg (321%)
Current Price:4.26, +0.410, +10.65%
Approx. USD. traded today:3,293
Click here for RAYA Candlestick History
RELIW - Reliance Global Group Inc
Sector:
Volume:17,930 - vs daily avg (160%)
Current Price:0.0329, 0, 0
Approx. USD. traded today:5
Click here for RELIW Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:63,312 - vs daily avg (516%)
Current Price:3.7726, +0.763, +25.25%
Approx. USD. traded today:2,388
Click here for RETO Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:375,629 - vs daily avg (186%)
Current Price:16.24, +0.240, +1.50%
Approx. USD. traded today:61,002
Click here for RGC Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,979,303 - vs daily avg (171%)
Current Price:100.09, +5.550, +5.87%
Approx. USD. traded today:4,983,784
Click here for ROKU Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:10,237,175 - vs daily avg (221%)
Current Price:39.73, +0.580, +1.48%
Approx. USD. traded today:4,067,229
Click here for RPRX Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:7,330 - vs daily avg (206%)
Current Price:25.2, +0.100, +0.40%
Approx. USD. traded today:1,847
Click here for RWAYZ Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,417,416 - vs daily avg (148%)
Current Price:10.42, +0.720, +7.42%
Approx. USD. traded today:251,894
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:500,063 - vs daily avg (212%)
Current Price:3.98, +0.180, +4.74%
Approx. USD. traded today:19,902
Click here for SABS Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:54,965 - vs daily avg (156%)
Current Price:14.69, -0.340, -2.26%
Approx. USD. traded today:8,074
Click here for SAMG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:28,524,508 - vs daily avg (650%)
Current Price:82, +7.500, +10.07%
Approx. USD. traded today:23,390,096
Click here for SATS Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:449,564 - vs daily avg (204%)
Current Price:28.41, +0.180, +0.64%
Approx. USD. traded today:127,721
Click here for SCHL Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:67,132 - vs daily avg (221%)
Current Price:4.99, -0.070, -1.38%
Approx. USD. traded today:3,349
Click here for SELF Candlestick History
SEV - Sono Group NV
Sector:
Volume:219,097 - vs daily avg (160%)
Current Price:5.42, -0.340, -5.90%
Approx. USD. traded today:11,875
Click here for SEV Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:6,256 - vs daily avg (172%)
Current Price:44.11, -0.120, -0.27%
Approx. USD. traded today:2,759
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:7,278,088 - vs daily avg (267%)
Current Price:5.12, +0.430, +9.17%
Approx. USD. traded today:372,638
Click here for SFIX Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:43,258 - vs daily avg (395%)
Current Price:11.51, -0.125, -1.03%
Approx. USD. traded today:4,978
Click here for SGA Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:163,973 - vs daily avg (209%)
Current Price:4.03, +0.190, +4.95%
Approx. USD. traded today:6,608
Click here for SINT Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:447,234 - vs daily avg (177%)
Current Price:16.02, 0, 0
Approx. USD. traded today:71,646
Click here for SLRC Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:3,983 - vs daily avg (1625%)
Current Price:25.1017, -0.018, -0.08%
Approx. USD. traded today:999
Click here for SMAP Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:109,489 - vs daily avg (422%)
Current Price:0.945, +0.090, +10.53%
Approx. USD. traded today:1,034
Click here for SNAL Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:687,587 - vs daily avg (269%)
Current Price:8.66, -0.050, -0.57%
Approx. USD. traded today:59,545
Click here for SNCR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:726,139 - vs daily avg (203%)
Current Price:3.89, +0.020, +0.52%
Approx. USD. traded today:28,246
Click here for SND Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:775,022 - vs daily avg (277%)
Current Price:1.61, -0.020, -1.23%
Approx. USD. traded today:12,477
Click here for SNGX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:35,341 - vs daily avg (187%)
Current Price:3.49, -0.080, -2.24%
Approx. USD. traded today:1,233
Click here for SNOA Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:1,100,693 - vs daily avg (1007%)
Current Price:9.72, -0.840, -7.95%
Approx. USD. traded today:106,987
Click here for SNSE Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:139,387 - vs daily avg (228%)
Current Price:2.85, -0.180, -5.94%
Approx. USD. traded today:3,972
Click here for SNT Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:765,401 - vs daily avg (1157%)
Current Price:2, +0.480, +31.58%
Approx. USD. traded today:15,308
Click here for SOBR Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:136,874,853 - vs daily avg (180%)
Current Price:27.78, -1.820, -6.15%
Approx. USD. traded today:38,023,834
Click here for SOFI Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:143,031 - vs daily avg (140%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:2,145
Click here for SOPA Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:16,945 - vs daily avg (462%)
Current Price:4.72, +0.220, +4.89%
Approx. USD. traded today:799
Click here for SPPL Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:14,157,712 - vs daily avg (438%)
Current Price:1.74, -0.030, -1.69%
Approx. USD. traded today:246,344
Click here for SPRC Candlestick History
SPWH - Sportsmans
Sector:
Volume:7,310,638 - vs daily avg (992%)
Current Price:1.72, -0.730, -29.80%
Approx. USD. traded today:125,742
Click here for SPWH Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:187,055 - vs daily avg (165%)
Current Price:20.46, +2.230, +12.23%
Approx. USD. traded today:38,271
Click here for SRZN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,987 - vs daily avg (135%)
Current Price:11.125, +0.175, +1.64%
Approx. USD. traded today:888
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:14,287 - vs daily avg (227%)
Current Price:25.0622, +0.012, +0.04%
Approx. USD. traded today:3,580
Click here for SSSSL Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:158,652 - vs daily avg (314%)
Current Price:3.2, +0.060, +1.91%
Approx. USD. traded today:5,076
Click here for STKH Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:14,475,962 - vs daily avg (142%)
Current Price:14.68, -1.050, -6.68%
Approx. USD. traded today:2,125,071
Click here for STNE Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,331,499 - vs daily avg (140%)
Current Price:325.1, -7.190, -2.16%
Approx. USD. traded today:4,328,703
Click here for STRL Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:149,032 - vs daily avg (140%)
Current Price:8.66, -0.720, -7.68%
Approx. USD. traded today:12,906
Click here for STRO Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:368,016 - vs daily avg (248%)
Current Price:2.46, -0.200, -7.52%
Approx. USD. traded today:9,053
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:495,774 - vs daily avg (226%)
Current Price:3.1, +0.130, +4.38%
Approx. USD. traded today:15,368
Click here for STTK Candlestick History
SVRA - Savara Inc
Sector:
Volume:4,016,446 - vs daily avg (143%)
Current Price:6.5, +0.130, +2.04%
Approx. USD. traded today:261,068
Click here for SVRA Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:259,982 - vs daily avg (348%)
Current Price:1.07, +0.122, +12.66%
Approx. USD. traded today:2,781
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:3,442,519 - vs daily avg (542%)
Current Price:10.96, +2.050, +23.01%
Approx. USD. traded today:377,300
Click here for SWBI Candlestick History
SYM - Symbotic Inc
Sector:
Volume:12,077,098 - vs daily avg (311%)
Current Price:59.7, -0.780, -1.29%
Approx. USD. traded today:7,210,027
Click here for SYM Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:6,464,445 - vs daily avg (618%)
Current Price:5.58, -1.290, -18.78%
Approx. USD. traded today:360,716
Click here for TARA Candlestick History
TC - TuanChe ADR
Sector:
Volume:7,749 - vs daily avg (134%)
Current Price:17.85, +0.600, +3.48%
Approx. USD. traded today:1,383
Click here for TC Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,871,464 - vs daily avg (143%)
Current Price:8.72, +0.780, +9.82%
Approx. USD. traded today:250,391
Click here for TDUP Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:4,030,949 - vs daily avg (156%)
Current Price:159.33, +2.790, +1.78%
Approx. USD. traded today:6,422,511
Click here for TEAM Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:1,914,496 - vs daily avg (166%)
Current Price:26.4, -0.250, -0.94%
Approx. USD. traded today:505,426
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:169,323 - vs daily avg (151%)
Current Price:9.65, +0.300, +3.21%
Approx. USD. traded today:16,339
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:6,237,832 - vs daily avg (174%)
Current Price:29.36, +2.230, +8.22%
Approx. USD. traded today:1,831,427
Click here for TERN Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:23,693,046 - vs daily avg (1992%)
Current Price:25.44, +18.700, +276.41%
Approx. USD. traded today:6,027,510
Click here for TGL Candlestick History
THCH - TH International Limited
Sector:
Volume:8,620 - vs daily avg (138%)
Current Price:2.68, +0.020, +0.75%
Approx. USD. traded today:231
Click here for THCH Candlestick History
TLRY - Tilray Inc
Sector:
Volume:8,187,615 - vs daily avg (154%)
Current Price:7.35, +0.130, +1.80%
Approx. USD. traded today:601,789
Click here for TLRY Candlestick History
TORO - Toro Ltd
Sector:
Volume:15,459,176 - vs daily avg (1966%)
Current Price:5.8, +1.670, +40.44%
Approx. USD. traded today:896,632
Click here for TORO Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:3,330,727 - vs daily avg (1261%)
Current Price:0.7421, -0.025, -2.61%
Approx. USD. traded today:24,717
Click here for TOUR Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:805,100 - vs daily avg (151%)
Current Price:2.16, -0.010, -0.46%
Approx. USD. traded today:17,390
Click here for TRUE Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:16,300 - vs daily avg (134%)
Current Price:34.63, +0.030, +0.09%
Approx. USD. traded today:5,644
Click here for TSBK Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:270,576 - vs daily avg (146%)
Current Price:2.02, -0.140, -6.48%
Approx. USD. traded today:5,465
Click here for TUSK Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,782 - vs daily avg (146%)
Current Price:13.4, -0.065, -0.52%
Approx. USD. traded today:640
Click here for UBCP Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:3,391,331 - vs daily avg (449%)
Current Price:601.5, +67.500, +12.65%
Approx. USD. traded today:20,398,855
Click here for ULTA Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:270,504 - vs daily avg (369%)
Current Price:1.84, +0.130, +7.60%
Approx. USD. traded today:4,977
Click here for USEA Candlestick History
USEG - US Energy Corp
Sector:
Volume:492,837 - vs daily avg (166%)
Current Price:1.06, +0.050, +4.95%
Approx. USD. traded today:5,224
Click here for USEG Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:17,753 - vs daily avg (136%)
Current Price:56.01, +0.020, +0.04%
Approx. USD. traded today:9,943
Click here for UTMD Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:166,320 - vs daily avg (183%)
Current Price:2.855, -0.185, -6.25%
Approx. USD. traded today:4,748
Click here for UXIN Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,548,316 - vs daily avg (134%)
Current Price:44.9, +2.290, +5.37%
Approx. USD. traded today:1,144,193
Click here for VERA Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:14,725 - vs daily avg (159%)
Current Price:2.61, +0.100, +3.98%
Approx. USD. traded today:384
Click here for VGAS Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:454,678 - vs daily avg (146%)
Current Price:32.29, -0.830, -2.51%
Approx. USD. traded today:146,815
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:6,065,366 - vs daily avg (165%)
Current Price:18.32, +0.820, +4.69%
Approx. USD. traded today:1,111,175
Click here for VIAV Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:95,537 - vs daily avg (165%)
Current Price:12.14, -0.320, -2.57%
Approx. USD. traded today:11,598
Click here for VINP Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:5,184,554 - vs daily avg (312%)
Current Price:31.73, +0.270, +0.86%
Approx. USD. traded today:1,645,058
Click here for VITL Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:450,015 - vs daily avg (145%)
Current Price:0.8124, -0.181, -18.13%
Approx. USD. traded today:3,655
Click here for VMAR Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,810,142 - vs daily avg (193%)
Current Price:5.39, +0.190, +3.65%
Approx. USD. traded today:97,566
Click here for VNDA Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:2,674,243 - vs daily avg (174%)
Current Price:40.65, +0.630, +1.57%
Approx. USD. traded today:1,087,079
Click here for VNOM Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:740,312 - vs daily avg (131%)
Current Price:5.43, +0.210, +4.02%
Approx. USD. traded today:40,198
Click here for VOXR Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:2,864,741 - vs daily avg (641%)
Current Price:0.7396, -0.010, -1.33%
Approx. USD. traded today:21,187
Click here for VRME Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,043,855 - vs daily avg (171%)
Current Price:30.2, -0.910, -2.93%
Approx. USD. traded today:919,244
Click here for VRNS Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:3,039,760 - vs daily avg (148%)
Current Price:8.72, +0.720, +9%
Approx. USD. traded today:265,067
Click here for VTYX Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:197,433,855 - vs daily avg (434%)
Current Price:26.08, +1.540, +6.28%
Approx. USD. traded today:51,490,749
Click here for WBD Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:320,011 - vs daily avg (165%)
Current Price:7.68, +0.090, +1.19%
Approx. USD. traded today:24,576
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,955 - vs daily avg (144%)
Current Price:25.06, -0.029, -0.12%
Approx. USD. traded today:740
Click here for WHFCL Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,768,881 - vs daily avg (172%)
Current Price:28.605, +0.715, +2.55%
Approx. USD. traded today:1,078,088
Click here for WMG Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:997,363 - vs daily avg (235%)
Current Price:2.79, +0.070, +2.57%
Approx. USD. traded today:27,826
Click here for WRAP Candlestick History
XCUR - Exicure Inc
Sector:
Volume:166,470 - vs daily avg (399%)
Current Price:5.15, -1.590, -23.59%
Approx. USD. traded today:8,573
Click here for XCUR Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:866,806 - vs daily avg (152%)
Current Price:3.98, +0.180, +4.74%
Approx. USD. traded today:34,498
Click here for XFOR Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:1,190,458 - vs daily avg (172%)
Current Price:0.7302, -0.011, -1.35%
Approx. USD. traded today:8,692
Click here for XLO Candlestick History
XOS - Xos Inc
Sector:
Volume:346,536 - vs daily avg (829%)
Current Price:2.25, -0.080, -3.43%
Approx. USD. traded today:7,797
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:18,728,618 - vs daily avg (218%)
Current Price:17.88, -1.970, -9.92%
Approx. USD. traded today:3,348,676
Click here for XP Candlestick History
YGMZ - Mingzhu Logistics Holdings Ltd
Sector:
Volume:49,008,883 - vs daily avg (271%)
Current Price:0.0789, +0.015, +15.62%
Approx. USD. traded today:38,668
Click here for YGMZ Candlestick History
YORW - The York Water Company
Sector:
Volume:140,777 - vs daily avg (190%)
Current Price:33.135, +0.635, +1.94%
Approx. USD. traded today:46,646
Click here for YORW Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:1,134,946 - vs daily avg (438%)
Current Price:30.62, +3.360, +12.33%
Approx. USD. traded today:347,520
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy