Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 30/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAON - AAON Inc
Sector:
Volume:1,485,007 - vs daily avg (136%)
Current Price:87.59, +2.720, +3.20%
Approx. USD. traded today:1,300,717
Click here for AAON Candlestick History
ACON - Aclarion Inc
Sector:
Volume:75,821 - vs daily avg (186%)
Current Price:2.02, 0, 0
Approx. USD. traded today:1,531
Click here for ACON Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:6,033,407 - vs daily avg (146%)
Current Price:366.67, +13.300, +3.76%
Approx. USD. traded today:22,122,693
Click here for ADI Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:5,274,364 - vs daily avg (189%)
Current Price:24.15, +1.590, +7.05%
Approx. USD. traded today:1,273,758
Click here for ADPT Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:6,270,508 - vs daily avg (316%)
Current Price:8.42, +0.090, +1.08%
Approx. USD. traded today:527,976
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:329,941 - vs daily avg (132%)
Current Price:116.68, -2.450, -2.06%
Approx. USD. traded today:384,975
Click here for ADUS Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,182,956 - vs daily avg (170%)
Current Price:274.26, +21.800, +8.62%
Approx. USD. traded today:3,244,375
Click here for AEIS Candlestick History
AGIO - Agios Pharm
Sector:
Volume:3,134,444 - vs daily avg (266%)
Current Price:32.75, -2.260, -6.46%
Approx. USD. traded today:1,026,530
Click here for AGIO Candlestick History
AIB - AIB Acquisition Corp
Sector:
Volume:1,634,280 - vs daily avg (190%)
Current Price:1.74, +0.180, +11.54%
Approx. USD. traded today:28,436
Click here for AIB Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:6,084,276 - vs daily avg (214%)
Current Price:41.45, -0.760, -1.80%
Approx. USD. traded today:2,521,932
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,494,151 - vs daily avg (154%)
Current Price:173.41, -6.670, -3.70%
Approx. USD. traded today:2,591,007
Click here for ALGN Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:9,753,222 - vs daily avg (501%)
Current Price:205.48, -81.100, -28.31%
Approx. USD. traded today:20,040,920
Click here for ALNY Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:486,086 - vs daily avg (208%)
Current Price:33.56, +0.610, +1.85%
Approx. USD. traded today:163,130
Click here for ALRS Candlestick History
ALVO - Alvotech
Sector:
Volume:980,654 - vs daily avg (134%)
Current Price:3.57, +0.040, +1.13%
Approx. USD. traded today:35,009
Click here for ALVO Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:8,313,471 - vs daily avg (134%)
Current Price:48.26, +5.530, +12.94%
Approx. USD. traded today:4,012,081
Click here for AMKR Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:3,537,471 - vs daily avg (209%)
Current Price:20.75, +1.020, +5.17%
Approx. USD. traded today:734,025
Click here for AMLX Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:281,437 - vs daily avg (132%)
Current Price:29.35, -0.680, -2.26%
Approx. USD. traded today:82,601
Click here for AMSF Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:78,755,052 - vs daily avg (192%)
Current Price:235.5, +8.850, +3.90%
Approx. USD. traded today:185,468,147
Click here for AMZN Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:112,044 - vs daily avg (162%)
Current Price:18.07, +1.900, +11.75%
Approx. USD. traded today:20,246
Click here for ANIK Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:357,014 - vs daily avg (173%)
Current Price:5.33, +0.310, +6.18%
Approx. USD. traded today:19,028
Click here for ANTX Candlestick History
APP - Applovin Corp
Sector:
Volume:7,491,775 - vs daily avg (131%)
Current Price:403.87, +4.410, +1.10%
Approx. USD. traded today:30,257,031
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:1,078,526 - vs daily avg (139%)
Current Price:26.48, -2.260, -7.86%
Approx. USD. traded today:285,593
Click here for APPN Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:7,488,976 - vs daily avg (513%)
Current Price:0.285, +0.054, +21.65%
Approx. USD. traded today:21,343
Click here for ARAY Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:852,824 - vs daily avg (227%)
Current Price:142.065, +0.575, +0.40%
Approx. USD. traded today:1,211,564
Click here for ARCB Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:12,602,192 - vs daily avg (201%)
Current Price:241.54, +16.700, +7.40%
Approx. USD. traded today:30,439,334
Click here for ARM Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:341,194 - vs daily avg (151%)
Current Price:0.7552, +0.032, +4.15%
Approx. USD. traded today:2,576
Click here for ARTL Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:247,315 - vs daily avg (142%)
Current Price:51.4, +0.400, +0.78%
Approx. USD. traded today:127,119
Click here for ASTE Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,761,484 - vs daily avg (190%)
Current Price:3.835, -0.435, -10.07%
Approx. USD. traded today:67,552
Click here for ASTL Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:133,539 - vs daily avg (138%)
Current Price:8.37, -0.070, -0.83%
Approx. USD. traded today:11,177
Click here for ASUR Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:133,878 - vs daily avg (142%)
Current Price:9.25, -0.140, -1.49%
Approx. USD. traded today:12,383
Click here for AUDC Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:36,371 - vs daily avg (142%)
Current Price:0.19, +0.010, +5.56%
Approx. USD. traded today:69
Click here for AUROW Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:1,742,536 - vs daily avg (153%)
Current Price:1.53, +0.070, +4.79%
Approx. USD. traded today:26,660
Click here for AUTL Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:559,819 - vs daily avg (146%)
Current Price:4.74, +0.120, +2.60%
Approx. USD. traded today:26,535
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:373,095 - vs daily avg (311%)
Current Price:20.95, +1.420, +7.27%
Approx. USD. traded today:78,163
Click here for AVNW Candlestick History
AWRE - Aware Inc
Sector:
Volume:129,961 - vs daily avg (281%)
Current Price:1.15, +0.040, +3.60%
Approx. USD. traded today:1,494
Click here for AWRE Candlestick History
AXTI - AXT Inc
Sector:
Volume:15,365,666 - vs daily avg (183%)
Current Price:46.94, +9.970, +26.97%
Approx. USD. traded today:7,212,643
Click here for AXTI Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:640,042 - vs daily avg (164%)
Current Price:1.98, +0.090, +4.76%
Approx. USD. traded today:12,672
Click here for BAER Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:2,307,656 - vs daily avg (171%)
Current Price:38.83, +1.880, +5.09%
Approx. USD. traded today:896,062
Click here for BAND Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:50,150 - vs daily avg (164%)
Current Price:20.27, +0.120, +0.60%
Approx. USD. traded today:10,165
Click here for BANX Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:327,551 - vs daily avg (158%)
Current Price:39.97, -1.010, -2.46%
Approx. USD. traded today:130,922
Click here for BBSI Candlestick History
BCML - BayCom Corp
Sector:
Volume:88,226 - vs daily avg (178%)
Current Price:30.21, -0.540, -1.76%
Approx. USD. traded today:26,653
Click here for BCML Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:270,329 - vs daily avg (159%)
Current Price:209.72, +7.280, +3.60%
Approx. USD. traded today:566,933
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:494,310 - vs daily avg (161%)
Current Price:253.41, +11, +4.53%
Approx. USD. traded today:1,252,630
Click here for BELFB Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:775,990 - vs daily avg (196%)
Current Price:1.23, +0.060, +5.13%
Approx. USD. traded today:9,544
Click here for BFRI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:783,963 - vs daily avg (167%)
Current Price:74.26, +4.110, +5.86%
Approx. USD. traded today:582,170
Click here for BJRI Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:1,081,514 - vs daily avg (149%)
Current Price:40.08, -2.100, -4.98%
Approx. USD. traded today:433,470
Click here for BLKB Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:1,920,984 - vs daily avg (160%)
Current Price:0.49, +0.020, +4.25%
Approx. USD. traded today:9,412
Click here for BLNK Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:240,830 - vs daily avg (133%)
Current Price:159.92, +7.480, +4.91%
Approx. USD. traded today:385,135
Click here for BLTE Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:10,724 - vs daily avg (163%)
Current Price:1.5899, 0, 0
Approx. USD. traded today:170
Click here for BMRA Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:165,421 - vs daily avg (156%)
Current Price:1.06, -0.030, -2.75%
Approx. USD. traded today:1,753
Click here for BNGO Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:46,782 - vs daily avg (150%)
Current Price:15.1097, +0.290, +1.96%
Approx. USD. traded today:7,068
Click here for BNH Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,367,327 - vs daily avg (172%)
Current Price:92.85, -0.100, -0.11%
Approx. USD. traded today:1,269,563
Click here for BNTX Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:839,034 - vs daily avg (366%)
Current Price:6.26, +0.840, +15.50%
Approx. USD. traded today:52,523
Click here for BOOM Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:33,066 - vs daily avg (132%)
Current Price:4.5, 0, 0
Approx. USD. traded today:1,487
Click here for BOSC Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:35,703 - vs daily avg (143%)
Current Price:2.83, +0.100, +3.66%
Approx. USD. traded today:1,010
Click here for BOXL Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:23,241 - vs daily avg (145%)
Current Price:41.17, -0.370, -0.89%
Approx. USD. traded today:9,568
Click here for BPRN Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:617,544 - vs daily avg (179%)
Current Price:0.2255, -0.022, -8.09%
Approx. USD. traded today:1,392
Click here for BRTX Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:61,236 - vs daily avg (253%)
Current Price:1.17, +0.105, +9.39%
Approx. USD. traded today:716
Click here for BTBD Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:15,283,983 - vs daily avg (161%)
Current Price:11.1, +2.200, +24.72%
Approx. USD. traded today:1,696,522
Click here for BTDR Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:776,048 - vs daily avg (154%)
Current Price:3.9, +0.410, +11.75%
Approx. USD. traded today:30,265
Click here for BWEN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:51,523 - vs daily avg (398%)
Current Price:4.28, -0.050, -1.15%
Approx. USD. traded today:2,205
Click here for CAAS Candlestick History
CAC - Camden National Corporation
Sector:
Volume:139,897 - vs daily avg (136%)
Current Price:57.85, -0.630, -1.08%
Approx. USD. traded today:80,930
Click here for CAC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:2,352,436 - vs daily avg (137%)
Current Price:101.31, +0.170, +0.17%
Approx. USD. traded today:2,383,252
Click here for CAKE Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:28,655,780 - vs daily avg (586%)
Current Price:4.19, -2.380, -36.23%
Approx. USD. traded today:1,200,677
Click here for CAPR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:5,520 - vs daily avg (190%)
Current Price:1.7708, +0.171, +10.62%
Approx. USD. traded today:97
Click here for CARV Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:2,051,095 - vs daily avg (988%)
Current Price:39.91, -30.800, -43.52%
Approx. USD. traded today:818,592
Click here for CCB Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,588,746 - vs daily avg (146%)
Current Price:38.1, +2.690, +7.60%
Approx. USD. traded today:605,312
Click here for CDNA Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:36,044 - vs daily avg (152%)
Current Price:9.265, 0, 0
Approx. USD. traded today:3,339
Click here for CDRO Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:1,343,158 - vs daily avg (151%)
Current Price:65.54, +5.720, +9.56%
Approx. USD. traded today:880,305
Click here for CECO Candlestick History
CERT - Certara Inc
Sector:
Volume:5,157,869 - vs daily avg (136%)
Current Price:7.78, -0.310, -3.83%
Approx. USD. traded today:401,282
Click here for CERT Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,193,009 - vs daily avg (149%)
Current Price:8.86, +0.110, +1.26%
Approx. USD. traded today:105,700
Click here for CFFN Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:3,735,283 - vs daily avg (387%)
Current Price:82.69, -5.840, -6.60%
Approx. USD. traded today:3,088,705
Click here for CHDN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:1,041,256 - vs daily avg (168%)
Current Price:112.22, +6.590, +6.24%
Approx. USD. traded today:1,168,497
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:2,572,544 - vs daily avg (187%)
Current Price:128.23, -11.400, -8.19%
Approx. USD. traded today:3,298,773
Click here for CHKP Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:7,245,731 - vs daily avg (329%)
Current Price:146.92, -26.800, -15.44%
Approx. USD. traded today:10,645,427
Click here for CHRW Candlestick History
CISS - C3is Inc.
Sector:
Volume:79,411,937 - vs daily avg (283%)
Current Price:0.136, 0, 0
Approx. USD. traded today:108,000
Click here for CISS Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:337,212 - vs daily avg (211%)
Current Price:26.74, -1.670, -5.88%
Approx. USD. traded today:90,170
Click here for CLMB Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:2,393,255 - vs daily avg (358%)
Current Price:20.68, +6.060, +41.45%
Approx. USD. traded today:494,925
Click here for CMCO Candlestick History
CMPR - Cimpress NV
Sector:
Volume:478,811 - vs daily avg (275%)
Current Price:94.7, -2.920, -2.99%
Approx. USD. traded today:453,434
Click here for CMPR Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:274,820 - vs daily avg (194%)
Current Price:82.49, -0.480, -0.58%
Approx. USD. traded today:226,699
Click here for CNXN Candlestick History
COHU - Cohu Inc
Sector:
Volume:2,205,226 - vs daily avg (190%)
Current Price:46.45, +7.110, +18.07%
Approx. USD. traded today:1,024,327
Click here for COHU Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,111,742 - vs daily avg (135%)
Current Price:31.25, +0.470, +1.53%
Approx. USD. traded today:1,284,919
Click here for COLB Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:829,189 - vs daily avg (159%)
Current Price:62.79, -0.770, -1.21%
Approx. USD. traded today:520,647
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:4,453,546 - vs daily avg (336%)
Current Price:118.32, +25.400, +27.29%
Approx. USD. traded today:5,269,435
Click here for CORT Candlestick History
CRAI - CRA International Inc
Sector:
Volume:212,234 - vs daily avg (137%)
Current Price:183.95, -6.090, -3.20%
Approx. USD. traded today:390,404
Click here for CRAI Candlestick History
CROX - Crocs Inc
Sector:
Volume:2,947,938 - vs daily avg (282%)
Current Price:123.66, -9.860, -7.38%
Approx. USD. traded today:3,645,420
Click here for CROX Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:16,233 - vs daily avg (170%)
Current Price:5.26, -0.200, -3.66%
Approx. USD. traded today:853
Click here for CSBR Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:11,952,685 - vs daily avg (153%)
Current Price:29.46, -0.370, -1.24%
Approx. USD. traded today:3,521,261
Click here for CSGP Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:652,375 - vs daily avg (204%)
Current Price:26.79, +2.330, +9.53%
Approx. USD. traded today:174,771
Click here for CSTL Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:1,774,338 - vs daily avg (405%)
Current Price:0.632, +0.063, +10.54%
Approx. USD. traded today:11,213
Click here for CTXR Candlestick History
CUE - Cue Biopharma
Sector:
Volume:267,338 - vs daily avg (177%)
Current Price:30.4, +2.390, +8.53%
Approx. USD. traded today:81,270
Click here for CUE Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:148,473 - vs daily avg (151%)
Current Price:562.4, -2.840, -0.50%
Approx. USD. traded today:835,012
Click here for CVCO Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:580,840 - vs daily avg (304%)
Current Price:36.85, -4.650, -11.20%
Approx. USD. traded today:214,039
Click here for CVLG Candlestick History
CYN - Cyngn Inc
Sector:
Volume:246,728 - vs daily avg (157%)
Current Price:1.09, +0.060, +5.83%
Approx. USD. traded today:2,689
Click here for CYN Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:32,497 - vs daily avg (189%)
Current Price:76.38, -0.880, -1.14%
Approx. USD. traded today:24,821
Click here for CZFS Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:74,746 - vs daily avg (164%)
Current Price:2.92, -0.050, -1.68%
Approx. USD. traded today:2,182
Click here for DAIO Candlestick History
DBVT - DBV Technologies
Sector:
Volume:652,744 - vs daily avg (225%)
Current Price:13.81, +0.080, +0.58%
Approx. USD. traded today:90,143
Click here for DBVT Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:199,101 - vs daily avg (170%)
Current Price:19.76, +0.450, +2.33%
Approx. USD. traded today:39,342
Click here for DGICA Candlestick History
DHCNI - DHCNI
Sector:
Volume:26,431 - vs daily avg (195%)
Current Price:17.25, -0.150, -0.86%
Approx. USD. traded today:4,559
Click here for DHCNI Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:631,084 - vs daily avg (136%)
Current Price:82, +5.910, +7.77%
Approx. USD. traded today:517,488
Click here for DIOD Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:53,440 - vs daily avg (235%)
Current Price:4.9, -0.500, -9.26%
Approx. USD. traded today:2,618
Click here for DLHC Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:24,420 - vs daily avg (162%)
Current Price:1.055, +0.025, +1.94%
Approx. USD. traded today:257
Click here for DLPN Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:384,756 - vs daily avg (154%)
Current Price:26.95, +0.050, +0.19%
Approx. USD. traded today:103,691
Click here for DMLP Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:4,524,106 - vs daily avg (141%)
Current Price:54.29, -3.880, -6.67%
Approx. USD. traded today:2,456,137
Click here for DOCU Candlestick History
DTST - Data Storage Corp
Sector:
Volume:17,125 - vs daily avg (133%)
Current Price:2.905, -0.025, -1.02%
Approx. USD. traded today:497
Click here for DTST Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:64,618 - vs daily avg (148%)
Current Price:0.5304, -0.070, -11.67%
Approx. USD. traded today:342
Click here for DXLG Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:3,879,881 - vs daily avg (161%)
Current Price:209.59, +0.680, +0.33%
Approx. USD. traded today:8,131,842
Click here for EA Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,722,182 - vs daily avg (131%)
Current Price:23.11, +0.070, +0.30%
Approx. USD. traded today:860,196
Click here for EBC Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:20,080 - vs daily avg (561%)
Current Price:1.95, -0.050, -2.50%
Approx. USD. traded today:391
Click here for EBON Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:1,672,204 - vs daily avg (246%)
Current Price:76.67, -7, -8.37%
Approx. USD. traded today:1,282,078
Click here for EEFT Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:19,081 - vs daily avg (164%)
Current Price:1.15, +0.030, +2.68%
Approx. USD. traded today:219
Click here for EJH Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,304,732 - vs daily avg (133%)
Current Price:117.11, +10.100, +9.44%
Approx. USD. traded today:5,041,271
Click here for ENTG Candlestick History
EQIX - Equinix Inc
Sector:
Volume:820,378 - vs daily avg (148%)
Current Price:1047.53, +39.500, +3.92%
Approx. USD. traded today:8,593,705
Click here for EQIX Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:59,148 - vs daily avg (191%)
Current Price:20.88, +1.240, +6.31%
Approx. USD. traded today:12,350
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:326,757 - vs daily avg (241%)
Current Price:14.2, +0.170, +1.21%
Approx. USD. traded today:46,399
Click here for ESOA Candlestick History
EXC - Exelon Corporation
Sector:
Volume:13,991,957 - vs daily avg (153%)
Current Price:45.58, -1.450, -3.08%
Approx. USD. traded today:6,377,534
Click here for EXC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:4,753,722 - vs daily avg (184%)
Current Price:34.36, -1.630, -4.53%
Approx. USD. traded today:1,633,378
Click here for EXLS Candlestick History
EXPO - Exponent Inc
Sector:
Volume:766,868 - vs daily avg (139%)
Current Price:64.57, -1.280, -1.94%
Approx. USD. traded today:495,166
Click here for EXPO Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:122,885 - vs daily avg (140%)
Current Price:47.63, -0.010, -0.02%
Approx. USD. traded today:58,530
Click here for FCBC Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:50,913 - vs daily avg (174%)
Current Price:13.71, -0.390, -2.77%
Approx. USD. traded today:6,980
Click here for FINW Candlestick History
FIVN - Five9 Inc
Sector:
Volume:5,701,110 - vs daily avg (233%)
Current Price:27.66, +0.495, +1.84%
Approx. USD. traded today:1,576,927
Click here for FIVN Candlestick History
FLEX - Flex Ltd
Sector:
Volume:8,139,527 - vs daily avg (162%)
Current Price:111.91, +8.890, +8.63%
Approx. USD. traded today:9,108,944
Click here for FLEX Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:157,495 - vs daily avg (170%)
Current Price:0.538, +0.026, +5.86%
Approx. USD. traded today:847
Click here for FLUX Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:432,223 - vs daily avg (177%)
Current Price:3.84, -0.090, -2.29%
Approx. USD. traded today:16,597
Click here for FLWS Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:126,744 - vs daily avg (264%)
Current Price:73.97, -1.380, -1.83%
Approx. USD. traded today:93,752
Click here for FLXS Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,424,593 - vs daily avg (154%)
Current Price:105.38, +21.900, +26.28%
Approx. USD. traded today:2,555,036
Click here for FORM Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:2,171,798 - vs daily avg (276%)
Current Price:4.87, +0.470, +10.68%
Approx. USD. traded today:105,766
Click here for FOSL Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:3,578 - vs daily avg (342%)
Current Price:25.2, +0.069, +0.28%
Approx. USD. traded today:901
Click here for FRMEP Candlestick History
FSV - FirstService Corp
Sector:
Volume:337,614 - vs daily avg (179%)
Current Price:144.57, +2.160, +1.52%
Approx. USD. traded today:488,088
Click here for FSV Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:4,987,535 - vs daily avg (308%)
Current Price:197.5, +0.130, +0.07%
Approx. USD. traded today:9,850,381
Click here for FTAI Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:365,404 - vs daily avg (193%)
Current Price:2.63, +0.030, +1.15%
Approx. USD. traded today:9,610
Click here for FTCI Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:10,455,892 - vs daily avg (196%)
Current Price:154.25, +1.030, +0.67%
Approx. USD. traded today:16,128,213
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,923,718 - vs daily avg (139%)
Current Price:19.08, -1.320, -6.47%
Approx. USD. traded today:367,045
Click here for FTRE Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:324,666,866 - vs daily avg (1301%)
Current Price:0.78, +0.495, +175.44%
Approx. USD. traded today:2,532,401
Click here for GCTK Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:2,072,167 - vs daily avg (195%)
Current Price:3.17, -0.050, -1.55%
Approx. USD. traded today:65,687
Click here for GDRX Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:3,088,090 - vs daily avg (178%)
Current Price:7.06, +0.260, +3.82%
Approx. USD. traded today:218,019
Click here for GDYN Candlestick History
GERN - Geron Corporation
Sector:
Volume:19,343,206 - vs daily avg (228%)
Current Price:1.34, -0.060, -4.29%
Approx. USD. traded today:259,198
Click here for GERN Candlestick History
GHRS - GH Research PLC
Sector:
Volume:383,196 - vs daily avg (136%)
Current Price:28.38, +0.400, +1.43%
Approx. USD. traded today:108,751
Click here for GHRS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,791,344 - vs daily avg (143%)
Current Price:48.235, +0.885, +1.86%
Approx. USD. traded today:864,054
Click here for GLNG Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,689,380 - vs daily avg (141%)
Current Price:22.68, +1.120, +5.19%
Approx. USD. traded today:383,151
Click here for GLUE Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:43,829 - vs daily avg (252%)
Current Price:1.77, +0.090, +5.36%
Approx. USD. traded today:775
Click here for GNLN Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:236,454 - vs daily avg (154%)
Current Price:3.05, +0.220, +7.77%
Approx. USD. traded today:7,211
Click here for GNLX Candlestick History
GPAC - Global Partner Acquisition II Corp
Sector:
Volume:500,067 - vs daily avg (319%)
Current Price:10.025, +0.015, +0.20%
Approx. USD. traded today:50,131
Click here for GPAC Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,048,344 - vs daily avg (131%)
Current Price:5.84, +0.590, +11.24%
Approx. USD. traded today:61,223
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:2,230,734 - vs daily avg (137%)
Current Price:3.21, +0.050, +1.58%
Approx. USD. traded today:71,606
Click here for GSM Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:227,840 - vs daily avg (355%)
Current Price:0.5248, -0.015, -3.70%
Approx. USD. traded today:1,195
Click here for GTEC Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:433,476 - vs daily avg (252%)
Current Price:1.145, -0.415, -26.92%
Approx. USD. traded today:4,963
Click here for HCTI Candlestick History
HCWB - HCW Biologics Inc
Sector:
Volume:89,331 - vs daily avg (149%)
Current Price:3.15, +0.570, +22.09%
Approx. USD. traded today:2,813
Click here for HCWB Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:190,029 - vs daily avg (136%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:2,850
Click here for HFFG Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:66,300 - vs daily avg (163%)
Current Price:282.98, -1.070, -0.38%
Approx. USD. traded today:187,615
Click here for HIFS Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:21,961,339 - vs daily avg (133%)
Current Price:3, +0.460, +18.11%
Approx. USD. traded today:658,840
Click here for HIVE Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,199,152 - vs daily avg (162%)
Current Price:14.61, +0.910, +6.64%
Approx. USD. traded today:175,196
Click here for HNRG Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:98,508 - vs daily avg (168%)
Current Price:26.545, +0.045, +0.19%
Approx. USD. traded today:26,148
Click here for HNVR Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:475,515 - vs daily avg (146%)
Current Price:1.6, +0.050, +3.23%
Approx. USD. traded today:7,608
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:12,282 - vs daily avg (174%)
Current Price:0.0801, 0, 0
Approx. USD. traded today:9
Click here for HOLOW Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:11,019 - vs daily avg (239%)
Current Price:2.597, +0.020, +0.78%
Approx. USD. traded today:286
Click here for HTOO Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,612,402 - vs daily avg (214%)
Current Price:45.41, -2.280, -4.78%
Approx. USD. traded today:732,191
Click here for HUBG Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:932,030 - vs daily avg (265%)
Current Price:163.76, -6.610, -3.88%
Approx. USD. traded today:1,526,292
Click here for HURN Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:21,591 - vs daily avg (151%)
Current Price:38.65, -0.050, -0.13%
Approx. USD. traded today:8,344
Click here for HWBK Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:320,967 - vs daily avg (179%)
Current Price:129.22, -9.380, -6.77%
Approx. USD. traded today:414,753
Click here for HWKN Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,704,283 - vs daily avg (168%)
Current Price:17.12, +0.630, +3.82%
Approx. USD. traded today:291,773
Click here for IART Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,767,055 - vs daily avg (217%)
Current Price:165.53, -12.700, -7.10%
Approx. USD. traded today:2,925,006
Click here for ICLR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:399,785 - vs daily avg (143%)
Current Price:168.38, +1.850, +1.11%
Approx. USD. traded today:673,157
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:655,406 - vs daily avg (248%)
Current Price:303.33, +42.200, +16.16%
Approx. USD. traded today:1,988,043
Click here for IDCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:318,848 - vs daily avg (144%)
Current Price:571.54, +75.300, +15.18%
Approx. USD. traded today:1,822,343
Click here for IESC Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,710,427 - vs daily avg (150%)
Current Price:205.09, +10.300, +5.27%
Approx. USD. traded today:5,558,814
Click here for ILMN Candlestick History
IMNN - Imunon Inc
Sector:
Volume:661,608 - vs daily avg (267%)
Current Price:1.6, +0.060, +3.90%
Approx. USD. traded today:10,585
Click here for IMNN Candlestick History
IMTX - Immatics NV
Sector:
Volume:1,593,615 - vs daily avg (381%)
Current Price:9.2, +0.210, +2.34%
Approx. USD. traded today:146,612
Click here for IMTX Candlestick History
INAB - In8bio Inc
Sector:
Volume:82,111 - vs daily avg (150%)
Current Price:1.08, +0.010, +0.93%
Approx. USD. traded today:886
Click here for INAB Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:157,792 - vs daily avg (186%)
Current Price:1.44, -0.380, -20.88%
Approx. USD. traded today:2,272
Click here for INDP Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:33,150,029 - vs daily avg (1066%)
Current Price:0.656, -0.384, -36.54%
Approx. USD. traded today:217,464
Click here for INO Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,349,258 - vs daily avg (144%)
Current Price:101.49, -1.630, -1.58%
Approx. USD. traded today:3,399,161
Click here for INSM Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:526,719 - vs daily avg (519%)
Current Price:27.46, -0.690, -2.45%
Approx. USD. traded today:144,637
Click here for INTG Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:7,026,040 - vs daily avg (234%)
Current Price:0.4212, +0.041, +10.53%
Approx. USD. traded today:29,593
Click here for INVZ Candlestick History
IPHA - Innate Pharma
Sector:
Volume:23,113 - vs daily avg (362%)
Current Price:1.745, -0.075, -3.85%
Approx. USD. traded today:403
Click here for IPHA Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:71,480,522 - vs daily avg (152%)
Current Price:38.26, +8.950, +30.54%
Approx. USD. traded today:27,348,447
Click here for IREN Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:101,854 - vs daily avg (223%)
Current Price:0.8316, -0.032, -3.47%
Approx. USD. traded today:847
Click here for IRIX Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:720,040 - vs daily avg (131%)
Current Price:119.08, -3.360, -2.74%
Approx. USD. traded today:857,423
Click here for IRTC Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,509,919 - vs daily avg (144%)
Current Price:98.85, -3.480, -3.40%
Approx. USD. traded today:1,492,554
Click here for ITRI Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:135,742 - vs daily avg (145%)
Current Price:26.39, -0.120, -0.45%
Approx. USD. traded today:35,822
Click here for JAKK Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:4,375,745 - vs daily avg (208%)
Current Price:1.99, +0.610, +44.20%
Approx. USD. traded today:87,077
Click here for KSCP Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:572,196 - vs daily avg (140%)
Current Price:0.444, -0.006, -2.22%
Approx. USD. traded today:2,540
Click here for KTTA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:327,581 - vs daily avg (171%)
Current Price:12.82, +0.790, +6.57%
Approx. USD. traded today:41,995
Click here for KZIA Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,843,008 - vs daily avg (148%)
Current Price:0.8973, +0.027, +3.45%
Approx. USD. traded today:34,483
Click here for LAB Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:835,880 - vs daily avg (144%)
Current Price:160.65, -3.680, -2.24%
Approx. USD. traded today:1,342,841
Click here for LAMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:901,533 - vs daily avg (159%)
Current Price:8.28, -0.170, -2.01%
Approx. USD. traded today:74,646
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:32,047 - vs daily avg (144%)
Current Price:21.1, +0.140, +0.67%
Approx. USD. traded today:6,761
Click here for LANDP Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:3,137,806 - vs daily avg (132%)
Current Price:10.44, -0.090, -0.85%
Approx. USD. traded today:327,586
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,689,627 - vs daily avg (137%)
Current Price:10.24, -0.010, -0.10%
Approx. USD. traded today:173,017
Click here for LBTYK Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:821,404 - vs daily avg (224%)
Current Price:250.22, -7.770, -3.01%
Approx. USD. traded today:2,055,317
Click here for LECO Candlestick History
LESL - Leslies Inc
Sector:
Volume:3,451,810 - vs daily avg (233%)
Current Price:0.868, -0.022, -2.25%
Approx. USD. traded today:29,961
Click here for LESL Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:728,872 - vs daily avg (688%)
Current Price:0.3963, -0.134, -24.53%
Approx. USD. traded today:2,888
Click here for LEXX Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:233,844 - vs daily avg (146%)
Current Price:4.36, +0.040, +0.93%
Approx. USD. traded today:10,195
Click here for LFCR Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:4,540 - vs daily avg (264%)
Current Price:0.61, -0.040, -6.15%
Approx. USD. traded today:27
Click here for LGMK Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:436,720 - vs daily avg (178%)
Current Price:0.6753, +0.080, +13.45%
Approx. USD. traded today:2,949
Click here for LGVN Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:801,886 - vs daily avg (151%)
Current Price:20.27, +0.430, +2.17%
Approx. USD. traded today:162,542
Click here for LIFE Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:9,795,429 - vs daily avg (339%)
Current Price:22.6, -3.790, -14.36%
Approx. USD. traded today:2,213,766
Click here for LKQ Candlestick History
LMNR - Limoneira Co
Sector:
Volume:89,807 - vs daily avg (137%)
Current Price:13.27, -0.180, -1.34%
Approx. USD. traded today:11,917
Click here for LMNR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,474,698 - vs daily avg (163%)
Current Price:101, +1, +1%
Approx. USD. traded today:1,489,444
Click here for LNTH Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,886,657 - vs daily avg (144%)
Current Price:101.57, -1.420, -1.38%
Approx. USD. traded today:1,916,277
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:499,222 - vs daily avg (133%)
Current Price:150.13, -9.180, -5.76%
Approx. USD. traded today:749,481
Click here for LOPE Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:57,693 - vs daily avg (159%)
Current Price:2.11, +0.040, +1.93%
Approx. USD. traded today:1,217
Click here for LPCN Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:21,913,107 - vs daily avg (177%)
Current Price:297.72, +45.400, +17.98%
Approx. USD. traded today:65,239,702
Click here for LRCX Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:1,249,269 - vs daily avg (258%)
Current Price:169.34, -8.490, -4.77%
Approx. USD. traded today:2,115,512
Click here for LSTR Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,055,927 - vs daily avg (136%)
Current Price:8.44, +0.800, +10.47%
Approx. USD. traded today:89,120
Click here for LTBR Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:4,784,006 - vs daily avg (1066%)
Current Price:1.61, +0.360, +28.80%
Approx. USD. traded today:77,022
Click here for LUNG Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,737,300 - vs daily avg (196%)
Current Price:190.97, -13.100, -6.40%
Approx. USD. traded today:3,317,721
Click here for MANH Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:274,651 - vs daily avg (164%)
Current Price:55.51, +1.230, +2.27%
Approx. USD. traded today:152,458
Click here for MBIN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:1,552,773 - vs daily avg (500%)
Current Price:1.02, -0.340, -25%
Approx. USD. traded today:15,838
Click here for MBRX Candlestick History
MCHX - Marchex Inc
Sector:
Volume:41,631 - vs daily avg (202%)
Current Price:1.76, 0, 0
Approx. USD. traded today:732
Click here for MCHX Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:1,487,632 - vs daily avg (435%)
Current Price:493.11, -53.800, -9.83%
Approx. USD. traded today:7,335,662
Click here for MDGL Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:1,858 - vs daily avg (150%)
Current Price:11.37, -0.346, -2.99%
Approx. USD. traded today:211
Click here for MDRR Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:5,970,535 - vs daily avg (468%)
Current Price:4.27, +0.040, +0.95%
Approx. USD. traded today:254,941
Click here for MDXG Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:42,028,145 - vs daily avg (208%)
Current Price:539.03, -46.600, -7.95%
Approx. USD. traded today:226,544,309
Click here for META Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:2,164,490 - vs daily avg (142%)
Current Price:9.78, +0.150, +1.56%
Approx. USD. traded today:211,687
Click here for METC Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:286,597 - vs daily avg (162%)
Current Price:17.74, -1.140, -6.04%
Approx. USD. traded today:50,842
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:252,959 - vs daily avg (164%)
Current Price:115, -2, -1.71%
Approx. USD. traded today:290,902
Click here for MGRC Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:35,779,722 - vs daily avg (1574%)
Current Price:0.2936, -0.259, -47.02%
Approx. USD. traded today:105,049
Click here for MGRX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:4,007 - vs daily avg (142%)
Current Price:19.0001, -0.185, -0.94%
Approx. USD. traded today:761
Click here for MGYR Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:1,696,121 - vs daily avg (144%)
Current Price:1.15, +0.110, +10.58%
Approx. USD. traded today:19,505
Click here for MIST Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:2,873,542 - vs daily avg (205%)
Current Price:293.3, +35.700, +13.85%
Approx. USD. traded today:8,428,098
Click here for MKSI Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:9,443,308 - vs daily avg (1004%)
Current Price:162.76, +37, +29.45%
Approx. USD. traded today:15,369,928
Click here for MKTX Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,991,027 - vs daily avg (251%)
Current Price:83.35, +2.510, +3.10%
Approx. USD. traded today:1,659,521
Click here for MMSI Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:2,029,197 - vs daily avg (138%)
Current Price:88.16, -2.090, -2.32%
Approx. USD. traded today:1,788,940
Click here for MNDY Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,728,866 - vs daily avg (195%)
Current Price:13.445, +0.185, +1.43%
Approx. USD. traded today:232,446
Click here for MNRO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:818,102 - vs daily avg (183%)
Current Price:193.12, -5.540, -2.79%
Approx. USD. traded today:1,579,918
Click here for MORN Candlestick History
MOVE - Movano Inc
Sector:
Volume:62,375 - vs daily avg (140%)
Current Price:10.965, +0.161, +1.48%
Approx. USD. traded today:6,839
Click here for MOVE Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,691,809 - vs daily avg (178%)
Current Price:1316.1801, +67.400, +5.40%
Approx. USD. traded today:22,267,253
Click here for MPWR Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:861,954 - vs daily avg (131%)
Current Price:14.8, -0.210, -1.40%
Approx. USD. traded today:127,569
Click here for MRTN Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:109,342,280 - vs daily avg (304%)
Current Price:451.1, +60.600, +15.51%
Approx. USD. traded today:493,243,025
Click here for MSFT Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:131,378 - vs daily avg (210%)
Current Price:1.14, +0.100, +9.62%
Approx. USD. traded today:1,497
Click here for MTEK Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:13,522 - vs daily avg (158%)
Current Price:4.88, +0.060, +1.24%
Approx. USD. traded today:659
Click here for MTEX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,389,916 - vs daily avg (148%)
Current Price:248.71, +20, +8.74%
Approx. USD. traded today:5,943,960
Click here for MTSI Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:6,885,519 - vs daily avg (145%)
Current Price:0.8004, +0.088, +12.64%
Approx. USD. traded today:55,111
Click here for MVST Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,862,935 - vs daily avg (177%)
Current Price:5.37, +0.330, +6.55%
Approx. USD. traded today:100,039
Click here for MYGN Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:670,792 - vs daily avg (216%)
Current Price:330.84, +8.780, +2.73%
Approx. USD. traded today:2,219,248
Click here for MYRG Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:37,621 - vs daily avg (271%)
Current Price:2.4262, +0.206, +9.46%
Approx. USD. traded today:912
Click here for NAII Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:2,168,102 - vs daily avg (188%)
Current Price:185.5, +4.710, +2.61%
Approx. USD. traded today:4,021,829
Click here for NBIX Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:212,482 - vs daily avg (137%)
Current Price:4.55, +0.190, +4.36%
Approx. USD. traded today:9,667
Click here for NCTY Candlestick History
NDLS - Noodles & Company
Sector:
Volume:165,096 - vs daily avg (249%)
Current Price:17.58, +1.640, +10.29%
Approx. USD. traded today:29,023
Click here for NDLS Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:5,264,588 - vs daily avg (168%)
Current Price:15.88, +0.610, +3.99%
Approx. USD. traded today:836,016
Click here for NEO Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,591,301 - vs daily avg (260%)
Current Price:11.53, +2.130, +22.66%
Approx. USD. traded today:529,377
Click here for NEOG Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:853,912 - vs daily avg (148%)
Current Price:6.91, -0.010, -0.14%
Approx. USD. traded today:59,005
Click here for NMFC Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:2,084,733 - vs daily avg (164%)
Current Price:15.08, +0.190, +1.28%
Approx. USD. traded today:314,377
Click here for NMRK Candlestick History
NRC - National Research Corp
Sector:
Volume:140,801 - vs daily avg (159%)
Current Price:18.91, +0.610, +3.33%
Approx. USD. traded today:26,625
Click here for NRC Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,948,345 - vs daily avg (229%)
Current Price:3.12, -0.110, -3.41%
Approx. USD. traded today:60,788
Click here for NRXP Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:11,288 - vs daily avg (139%)
Current Price:13.82, +0.035, +0.29%
Approx. USD. traded today:1,560
Click here for NSTS Candlestick History
NTIC - Northern Technologies
Sector:
Volume:33,299 - vs daily avg (312%)
Current Price:7.98, +0.010, +0.13%
Approx. USD. traded today:2,657
Click here for NTIC Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:114,542,374 - vs daily avg (1864%)
Current Price:4.45, +2.560, +135.45%
Approx. USD. traded today:5,097,135
Click here for NUWE Candlestick History
NVMI - Nova Ltd
Sector:
Volume:875,133 - vs daily avg (147%)
Current Price:394.07, +27.200, +7.40%
Approx. USD. traded today:3,448,636
Click here for NVMI Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:7,709,054 - vs daily avg (181%)
Current Price:245.16, +4.180, +1.73%
Approx. USD. traded today:18,899,516
Click here for NXPI Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:88,498 - vs daily avg (271%)
Current Price:6.17, +0.270, +4.58%
Approx. USD. traded today:5,460
Click here for NXPL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:3,854,239 - vs daily avg (131%)
Current Price:96.9, +4.230, +4.56%
Approx. USD. traded today:3,734,757
Click here for NXT Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:471,863 - vs daily avg (133%)
Current Price:11.21, +0.370, +3.41%
Approx. USD. traded today:52,895
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,588,167 - vs daily avg (216%)
Current Price:212.47, -10.300, -4.63%
Approx. USD. traded today:7,623,778
Click here for ODFL Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:136,418 - vs daily avg (302%)
Current Price:3.29, -0.160, -4.64%
Approx. USD. traded today:4,488
Click here for OFS Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:3,685 - vs daily avg (520%)
Current Price:23.6, 0, 0
Approx. USD. traded today:869
Click here for OFSSH Candlestick History
OLED - Universal Display
Sector:
Volume:1,191,581 - vs daily avg (165%)
Current Price:80.36, +0.200, +0.25%
Approx. USD. traded today:957,554
Click here for OLED Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:2,013,398 - vs daily avg (263%)
Current Price:37.11, -4.290, -10.36%
Approx. USD. traded today:747,171
Click here for OMCL Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:5,115,662 - vs daily avg (211%)
Current Price:22.46, -1.470, -6.14%
Approx. USD. traded today:1,148,977
Click here for OPCH Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:256,772 - vs daily avg (361%)
Current Price:7.05, -0.140, -1.95%
Approx. USD. traded today:18,102
Click here for OPHC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:13,482,790 - vs daily avg (147%)
Current Price:87.36, -3.270, -3.61%
Approx. USD. traded today:11,778,565
Click here for ORLY Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,329,101 - vs daily avg (166%)
Current Price:26, +0.030, +0.12%
Approx. USD. traded today:345,566
Click here for OSW Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:7,797 - vs daily avg (751%)
Current Price:24.06, +0.040, +0.17%
Approx. USD. traded today:1,875
Click here for OXSQG Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:3,058,454 - vs daily avg (243%)
Current Price:26.585, -0.075, -0.26%
Approx. USD. traded today:813,089
Click here for PAGP Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,503,837 - vs daily avg (177%)
Current Price:10.97, +0.290, +2.72%
Approx. USD. traded today:164,970
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:7,893,712 - vs daily avg (224%)
Current Price:7.16, +0.040, +0.56%
Approx. USD. traded today:565,189
Click here for PAYO Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:6,559,143 - vs daily avg (218%)
Current Price:17.64, +1.450, +8.96%
Approx. USD. traded today:1,157,032
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:48,784 - vs daily avg (619%)
Current Price:10.75, -1.260, -10.49%
Approx. USD. traded today:5,244
Click here for PHAR Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:7,610,104 - vs daily avg (552%)
Current Price:9.03, -2.610, -22.42%
Approx. USD. traded today:687,192
Click here for PHAT Candlestick History
PI - Impinj Inc
Sector:
Volume:1,147,960 - vs daily avg (303%)
Current Price:147.49, +8.190, +5.88%
Approx. USD. traded today:1,693,126
Click here for PI Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:164,939 - vs daily avg (176%)
Current Price:368.46, +84.900, +29.96%
Approx. USD. traded today:607,734
Click here for PLPC Candlestick History
PLXS - Plexus Corp
Sector:
Volume:723,165 - vs daily avg (225%)
Current Price:241.99, +1.500, +0.62%
Approx. USD. traded today:1,749,986
Click here for PLXS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:613,069 - vs daily avg (526%)
Current Price:0.6, +0.015, +1.71%
Approx. USD. traded today:3,678
Click here for PMCB Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:480,872 - vs daily avg (155%)
Current Price:1.13, +0.060, +5.61%
Approx. USD. traded today:5,433
Click here for PMVP Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:78,150 - vs daily avg (252%)
Current Price:4.16, +0.010, +0.24%
Approx. USD. traded today:3,251
Click here for POCI Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,276,040 - vs daily avg (142%)
Current Price:29.34, -0.610, -2.04%
Approx. USD. traded today:667,790
Click here for PPC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:102,008 - vs daily avg (135%)
Current Price:24.26, +1.030, +4.43%
Approx. USD. traded today:24,747
Click here for PPIH Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:87,177 - vs daily avg (135%)
Current Price:2.97, +0.190, +6.83%
Approx. USD. traded today:2,589
Click here for PPSI Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:510,095 - vs daily avg (139%)
Current Price:307.75, +16.700, +5.75%
Approx. USD. traded today:1,569,817
Click here for PRAX Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:4,176,267 - vs daily avg (227%)
Current Price:14.34, +1.980, +16.02%
Approx. USD. traded today:598,876
Click here for PRCH Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:8,089 - vs daily avg (164%)
Current Price:17.76, -0.020, -0.11%
Approx. USD. traded today:1,436
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:148,762 - vs daily avg (137%)
Current Price:21.19, -0.660, -3.02%
Approx. USD. traded today:31,522
Click here for PRPO Candlestick History
PTC - PTC Inc
Sector:
Volume:3,248,747 - vs daily avg (196%)
Current Price:136.3, +3.840, +2.90%
Approx. USD. traded today:4,428,042
Click here for PTC Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:14,227,830 - vs daily avg (148%)
Current Price:9.85, +0.520, +5.57%
Approx. USD. traded today:1,401,441
Click here for PTEN Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:23,301 - vs daily avg (185%)
Current Price:0.15, +0.022, +15.62%
Approx. USD. traded today:34
Click here for PTIX Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,955,675 - vs daily avg (184%)
Current Price:14.91, +0.060, +0.40%
Approx. USD. traded today:291,591
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:73,104 - vs daily avg (242%)
Current Price:4.74, +0.150, +3.27%
Approx. USD. traded today:3,465
Click here for PXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,181,537 - vs daily avg (134%)
Current Price:30.23, -0.360, -1.18%
Approx. USD. traded today:357,178
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:23,113,646 - vs daily avg (164%)
Current Price:151.6, -4.080, -2.62%
Approx. USD. traded today:35,040,287
Click here for QCOM Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,052,903 - vs daily avg (136%)
Current Price:141.71, +6.580, +4.87%
Approx. USD. traded today:1,492,068
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,453,147 - vs daily avg (166%)
Current Price:11.24, +0.790, +7.56%
Approx. USD. traded today:163,333
Click here for QMCO Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:58,778 - vs daily avg (145%)
Current Price:23.03, +1.030, +4.68%
Approx. USD. traded today:13,536
Click here for QNCX Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:39,838 - vs daily avg (158%)
Current Price:4.4, +0.125, +2.81%
Approx. USD. traded today:1,752
Click here for QNRX Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:10,566 - vs daily avg (540%)
Current Price:10.01, -0.090, -0.89%
Approx. USD. traded today:1,057
Click here for RAND Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:162,312 - vs daily avg (252%)
Current Price:48.93, -0.170, -0.35%
Approx. USD. traded today:79,419
Click here for RCKY Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:1,014,553 - vs daily avg (632%)
Current Price:10.03, -2.690, -21.15%
Approx. USD. traded today:101,759
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:52,978 - vs daily avg (153%)
Current Price:1.45, +0.020, +1.40%
Approx. USD. traded today:768
Click here for RDI Candlestick History
RDWR - Radware Ltd
Sector:
Volume:434,092 - vs daily avg (157%)
Current Price:24.93, +1.580, +6.77%
Approx. USD. traded today:108,219
Click here for RDWR Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:80,230 - vs daily avg (138%)
Current Price:0.3902, 0, 0
Approx. USD. traded today:313
Click here for REFR Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:3,213 - vs daily avg (161%)
Current Price:21.66, -0.177, -0.82%
Approx. USD. traded today:695
Click here for REGCO Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,429,257 - vs daily avg (179%)
Current Price:738.34, +42.900, +6.17%
Approx. USD. traded today:10,552,776
Click here for REGN Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:25,657,868 - vs daily avg (144%)
Current Price:22.12, +3.880, +21.27%
Approx. USD. traded today:5,675,520
Click here for RIOT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:855,894 - vs daily avg (211%)
Current Price:3.96, -0.080, -1.98%
Approx. USD. traded today:33,893
Click here for RPAY Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:156,017 - vs daily avg (155%)
Current Price:98.51, -3.160, -3.11%
Approx. USD. traded today:153,692
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:211,783 - vs daily avg (131%)
Current Price:7.81, +0.310, +4.13%
Approx. USD. traded today:16,540
Click here for RRGB Candlestick History
RUMBW - CF Acquisition Corp. VI
Sector:
Volume:8,617 - vs daily avg (170%)
Current Price:1.47, -0.030, -2%
Approx. USD. traded today:126
Click here for RUMBW Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:934,572 - vs daily avg (198%)
Current Price:79.93, -1.690, -2.07%
Approx. USD. traded today:747,003
Click here for RUSHA Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:20,432 - vs daily avg (184%)
Current Price:4.03, +0.158, +4.13%
Approx. USD. traded today:823
Click here for RVSN Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:4,449 - vs daily avg (143%)
Current Price:25.33, -0.030, -0.12%
Approx. USD. traded today:1,126
Click here for RWAYL Candlestick History
SAIA - Saia Inc
Sector:
Volume:1,415,492 - vs daily avg (310%)
Current Price:350.63, -43.800, -11.11%
Approx. USD. traded today:4,963,139
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:1,488,763 - vs daily avg (174%)
Current Price:183.48, +19.600, +11.98%
Approx. USD. traded today:2,731,582
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:1,416,940 - vs daily avg (135%)
Current Price:34.57, +0.470, +1.38%
Approx. USD. traded today:489,836
Click here for SBCF Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:1,224,353 - vs daily avg (1110%)
Current Price:1.23, 0, 0
Approx. USD. traded today:15,059
Click here for SBFM Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,933,752 - vs daily avg (157%)
Current Price:29.15, +1.760, +6.43%
Approx. USD. traded today:563,688
Click here for SBLK Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:20,600,841 - vs daily avg (280%)
Current Price:105.85, +1.710, +1.64%
Approx. USD. traded today:21,805,990
Click here for SBUX Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:189,835 - vs daily avg (177%)
Current Price:0.4458, -0.034, -6.25%
Approx. USD. traded today:846
Click here for SCKT Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:78,903 - vs daily avg (215%)
Current Price:2.1, +0.050, +2.44%
Approx. USD. traded today:1,656
Click here for SERA Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:33,651 - vs daily avg (300%)
Current Price:45.89, +1.770, +4.01%
Approx. USD. traded today:15,442
Click here for SFBC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:5,205,532 - vs daily avg (231%)
Current Price:86.85, +7.690, +9.71%
Approx. USD. traded today:4,521,004
Click here for SFM Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:142,258 - vs daily avg (527%)
Current Price:1.02, +0.219, +27.47%
Approx. USD. traded today:1,451
Click here for SFWL Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:18,546 - vs daily avg (134%)
Current Price:9.02, +0.400, +4.64%
Approx. USD. traded today:1,672
Click here for SGA Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:881,872 - vs daily avg (179%)
Current Price:11.82, -0.890, -7%
Approx. USD. traded today:104,237
Click here for SHEN Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:670,451 - vs daily avg (293%)
Current Price:17.82, +1.730, +10.75%
Approx. USD. traded today:119,474
Click here for SHIP Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,103,922 - vs daily avg (219%)
Current Price:47.83, +4.430, +10.21%
Approx. USD. traded today:1,006,305
Click here for SHOO Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:2,587,376 - vs daily avg (288%)
Current Price:255.1, +45.400, +21.66%
Approx. USD. traded today:6,600,396
Click here for SIMO Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:7,674,069 - vs daily avg (194%)
Current Price:30.97, -1.620, -4.97%
Approx. USD. traded today:2,376,659
Click here for SIRI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:659,382 - vs daily avg (144%)
Current Price:527.87, +65.700, +14.22%
Approx. USD. traded today:3,480,679
Click here for SITM Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:143,952 - vs daily avg (383%)
Current Price:0.9973, +0.017, +2.04%
Approx. USD. traded today:1,435
Click here for SJ Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,241,030 - vs daily avg (262%)
Current Price:32.46, +1.880, +6.15%
Approx. USD. traded today:727,438
Click here for SKYT Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:769,573 - vs daily avg (142%)
Current Price:11.62, +0.070, +0.61%
Approx. USD. traded today:89,424
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:19,632,040 - vs daily avg (140%)
Current Price:1.3, +0.160, +14.04%
Approx. USD. traded today:255,216
Click here for SLNH Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:23,206 - vs daily avg (157%)
Current Price:28.46, -0.790, -2.70%
Approx. USD. traded today:6,604
Click here for SMID Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:3,244,812 - vs daily avg (1407%)
Current Price:34.06, +3.810, +12.60%
Approx. USD. traded today:1,105,182
Click here for SMTI Candlestick History
SNY - Sanofi ADR
Sector:
Volume:10,180,698 - vs daily avg (287%)
Current Price:42.89, -1.960, -4.37%
Approx. USD. traded today:4,366,501
Click here for SNY Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:500 - vs daily avg (250%)
Current Price:0.25, -0.750, -75%
Approx. USD. traded today:1
Click here for SOHOB Candlestick History
SONO - Sonos Inc
Sector:
Volume:4,842,085 - vs daily avg (217%)
Current Price:14.43, -3.090, -17.64%
Approx. USD. traded today:698,712
Click here for SONO Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:225,346 - vs daily avg (156%)
Current Price:10.75, -0.210, -1.92%
Approx. USD. traded today:24,224
Click here for SPOK Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:714,438 - vs daily avg (160%)
Current Price:8.7, -0.390, -4.29%
Approx. USD. traded today:62,156
Click here for SPRC Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:2,950,963 - vs daily avg (155%)
Current Price:14.7, -0.250, -1.67%
Approx. USD. traded today:433,791
Click here for SRAD Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,498,593 - vs daily avg (137%)
Current Price:48.99, -0.070, -0.14%
Approx. USD. traded today:734,160
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:1,070,815 - vs daily avg (476%)
Current Price:20.83, +1.630, +8.49%
Approx. USD. traded today:223,050
Click here for SRZN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:8,046 - vs daily avg (140%)
Current Price:12.495, -0.625, -4.73%
Approx. USD. traded today:1,005
Click here for SSBI Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:126,251 - vs daily avg (177%)
Current Price:7.95, -0.410, -4.90%
Approx. USD. traded today:10,036
Click here for SSTI Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:20,079,291 - vs daily avg (633%)
Current Price:2.83, +0.120, +4.43%
Approx. USD. traded today:568,243
Click here for STKH Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:601,887 - vs daily avg (192%)
Current Price:85.08, -2.540, -2.90%
Approx. USD. traded today:512,085
Click here for STRA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,025,132 - vs daily avg (132%)
Current Price:580.73, +86.500, +17.50%
Approx. USD. traded today:5,953,249
Click here for STRL Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:7,240,837 - vs daily avg (134%)
Current Price:851.68, +87.200, +11.41%
Approx. USD. traded today:61,668,760
Click here for STX Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:8,270,247 - vs daily avg (139%)
Current Price:62.48, +1.290, +2.11%
Approx. USD. traded today:5,167,250
Click here for SWKS Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:524,232,480 - vs daily avg (784%)
Current Price:0.0731, +0.020, +37.74%
Approx. USD. traded today:383,213
Click here for SXTC Candlestick History
SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock
Sector:
Volume:511,707 - vs daily avg (437%)
Current Price:1.25, -0.240, -16.11%
Approx. USD. traded today:6,396
Click here for SXTP Candlestick History
SY - So-Young International Inc
Sector:
Volume:474,869 - vs daily avg (170%)
Current Price:1.83, -0.110, -5.67%
Approx. USD. traded today:8,690
Click here for SY Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:397,222 - vs daily avg (202%)
Current Price:86.2, -1.830, -2.08%
Approx. USD. traded today:342,405
Click here for SYBT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:637,662 - vs daily avg (1281%)
Current Price:0.6397, -0.060, -8.57%
Approx. USD. traded today:4,079
Click here for TAOP Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,720,022 - vs daily avg (208%)
Current Price:5.915, -0.575, -8.94%
Approx. USD. traded today:101,739
Click here for TASK Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:912,635 - vs daily avg (206%)
Current Price:64.78, -2.810, -4.16%
Approx. USD. traded today:591,204
Click here for TBBK Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:8,520,390 - vs daily avg (217%)
Current Price:32.55, +1.070, +3.40%
Approx. USD. traded today:2,773,386
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,947,599 - vs daily avg (135%)
Current Price:15.1, +0.280, +1.89%
Approx. USD. traded today:294,087
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:6,952,697 - vs daily avg (170%)
Current Price:365.49, +46.100, +14.43%
Approx. USD. traded today:25,411,412
Click here for TER Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,825,161 - vs daily avg (135%)
Current Price:53.53, +0.050, +0.09%
Approx. USD. traded today:1,512,308
Click here for TGTX Candlestick History
THRM - Gentherm Inc
Sector:
Volume:879,587 - vs daily avg (178%)
Current Price:42.32, -0.570, -1.33%
Approx. USD. traded today:372,241
Click here for THRM Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,839,372 - vs daily avg (132%)
Current Price:95.17, +0.990, +1.05%
Approx. USD. traded today:1,750,530
Click here for TIGO Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:349,873 - vs daily avg (158%)
Current Price:17.58, -0.880, -4.77%
Approx. USD. traded today:61,507
Click here for TIPT Candlestick History
TLRY - Tilray Inc
Sector:
Volume:7,769,347 - vs daily avg (173%)
Current Price:4.2, +0.210, +5.26%
Approx. USD. traded today:326,312
Click here for TLRY Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:6,775,499 - vs daily avg (132%)
Current Price:173.34, -8.180, -4.51%
Approx. USD. traded today:11,744,649
Click here for TMUS Candlestick History
TPG - TPG Inc
Sector:
Volume:2,974,866 - vs daily avg (168%)
Current Price:42.7, +0.540, +1.28%
Approx. USD. traded today:1,270,267
Click here for TPG Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:590,763 - vs daily avg (134%)
Current Price:6.77, +0.220, +3.36%
Approx. USD. traded today:39,994
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:1,357,868 - vs daily avg (509%)
Current Price:31.72, -7.740, -19.61%
Approx. USD. traded today:430,715
Click here for TREE Candlestick History
TRS - TriMas Corporation
Sector:
Volume:850,092 - vs daily avg (214%)
Current Price:38.06, -1.270, -3.23%
Approx. USD. traded today:323,545
Click here for TRS Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:6,911,348 - vs daily avg (235%)
Current Price:32.45, -1.330, -3.94%
Approx. USD. traded today:2,242,732
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:3,539,828 - vs daily avg (133%)
Current Price:115.51, +13.700, +13.50%
Approx. USD. traded today:4,088,855
Click here for TTMI Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:7,243,582 - vs daily avg (434%)
Current Price:97.8, -10.400, -9.60%
Approx. USD. traded today:7,084,223
Click here for TW Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:75,132 - vs daily avg (667%)
Current Price:10.01, +0.020, +0.20%
Approx. USD. traded today:7,520
Click here for TWLV Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:854,047 - vs daily avg (148%)
Current Price:33.06, +1.950, +6.27%
Approx. USD. traded today:282,347
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:178,352 - vs daily avg (156%)
Current Price:7.13, -0.330, -4.42%
Approx. USD. traded today:12,716
Click here for TZOO Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:713,240 - vs daily avg (161%)
Current Price:86.175, -1.530, -1.74%
Approx. USD. traded today:614,634
Click here for UFPI Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:40,303 - vs daily avg (143%)
Current Price:5.16, -0.140, -2.64%
Approx. USD. traded today:2,079
Click here for ULBI Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:5,625,414 - vs daily avg (133%)
Current Price:6.98, +0.480, +7.38%
Approx. USD. traded today:392,653
Click here for ULCC Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:12,476 - vs daily avg (162%)
Current Price:23.28, -0.250, -1.06%
Approx. USD. traded today:2,904
Click here for UNB Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:5,351,547 - vs daily avg (234%)
Current Price:9.29, -1.080, -10.41%
Approx. USD. traded today:497,158
Click here for UNIT Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,357,995 - vs daily avg (148%)
Current Price:20.12, -0.830, -3.96%
Approx. USD. traded today:273,228
Click here for UPBD Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:108,402 - vs daily avg (243%)
Current Price:2.7, +0.180, +7.14%
Approx. USD. traded today:2,926
Click here for USEA Candlestick History
USIO - Usio Inc
Sector:
Volume:340,043 - vs daily avg (208%)
Current Price:2.14, +0.170, +8.63%
Approx. USD. traded today:7,276
Click here for USIO Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:964,383 - vs daily avg (185%)
Current Price:47.61, +0.990, +2.12%
Approx. USD. traded today:459,142
Click here for VCEL Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,487,083 - vs daily avg (146%)
Current Price:59.78, +4.070, +7.31%
Approx. USD. traded today:888,978
Click here for VCYT Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:87,007 - vs daily avg (231%)
Current Price:6, -0.030, -0.50%
Approx. USD. traded today:5,220
Click here for VIRC Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,499,467 - vs daily avg (152%)
Current Price:33.11, -0.320, -0.96%
Approx. USD. traded today:1,158,673
Click here for VKTX Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:6,981,577 - vs daily avg (164%)
Current Price:7.32, +1.030, +16.38%
Approx. USD. traded today:511,051
Click here for VNET Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:8,231,814 - vs daily avg (154%)
Current Price:5.14, +0.040, +0.78%
Approx. USD. traded today:423,115
Click here for VRRM Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:17,137 - vs daily avg (354%)
Current Price:1.5308, -0.009, -0.65%
Approx. USD. traded today:262
Click here for WAFU Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:49,706 - vs daily avg (179%)
Current Price:7.45, +0.355, +5.07%
Approx. USD. traded today:3,703
Click here for WAVE Candlestick History
WDAY - Workday Inc
Sector:
Volume:6,768,988 - vs daily avg (144%)
Current Price:158.11, -9.900, -5.89%
Approx. USD. traded today:10,702,446
Click here for WDAY Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,072,628 - vs daily avg (154%)
Current Price:36.88, +0.230, +0.63%
Approx. USD. traded today:764,385
Click here for WERN Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:471,266 - vs daily avg (480%)
Current Price:1.21, +0.010, +0.83%
Approx. USD. traded today:5,702
Click here for WIMI Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,928,695 - vs daily avg (151%)
Current Price:134.34, -5.110, -3.66%
Approx. USD. traded today:2,591,008
Click here for WING Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:1,846,951 - vs daily avg (142%)
Current Price:56.68, -4.540, -7.42%
Approx. USD. traded today:1,046,851
Click here for WIX Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,197,026 - vs daily avg (153%)
Current Price:27.56, -1.640, -5.62%
Approx. USD. traded today:881,100
Click here for WMG Candlestick History
WORX - Scworx Corp
Sector:
Volume:9,065 - vs daily avg (152%)
Current Price:0.6201, 0, 0
Approx. USD. traded today:56
Click here for WORX Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:1,135,941 - vs daily avg (194%)
Current Price:336.05, +20.100, +6.37%
Approx. USD. traded today:3,817,329
Click here for WTW Candlestick History
WW - WW International Inc
Sector:
Volume:213,308 - vs daily avg (168%)
Current Price:13.9, +0.900, +6.92%
Approx. USD. traded today:29,649
Click here for WW Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,909,069 - vs daily avg (289%)
Current Price:356.28, -29.100, -7.56%
Approx. USD. traded today:6,801,631
Click here for WWD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:7,002,610 - vs daily avg (143%)
Current Price:78.23, -0.520, -0.66%
Approx. USD. traded today:5,478,141
Click here for XEL Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,615,594 - vs daily avg (151%)
Current Price:21.49, +1.960, +10.04%
Approx. USD. traded today:347,191
Click here for XNCR Candlestick History
XPON - Expion360 Inc
Sector:
Volume:36,031 - vs daily avg (166%)
Current Price:3.59, +0.150, +4.36%
Approx. USD. traded today:1,293
Click here for XPON Candlestick History
XRX - Xerox Corp
Sector:
Volume:28,254,109 - vs daily avg (785%)
Current Price:3.49, +0.850, +32.20%
Approx. USD. traded today:986,068
Click here for XRX Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:22,099 - vs daily avg (277%)
Current Price:1.75, -0.290, -14.22%
Approx. USD. traded today:386
Click here for YQ Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,630,782 - vs daily avg (143%)
Current Price:34.05, -0.270, -0.79%
Approx. USD. traded today:555,281
Click here for ZG Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:20,232 - vs daily avg (179%)
Current Price:1.289, +0.039, +3.20%
Approx. USD. traded today:260
Click here for ZKIN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy