Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 26/04/2024
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABCB - Ameris Bancorp
Sector:
Volume:474,977 - vs daily avg (157%)
Current Price:47.88, +0.370, +0.78%
Approx. USD. traded today:227,418
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,207,323 - vs daily avg (169%)
Current Price:3.26, +0.070, +2.19%
Approx. USD. traded today:39,358
Click here for ABEO Candlestick History
ACCD - Accolade Inc
Sector:
Volume:1,490,519 - vs daily avg (225%)
Current Price:7.89, -1.300, -14.15%
Approx. USD. traded today:117,601
Click here for ACCD Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:1,248,430 - vs daily avg (176%)
Current Price:1.68, -0.130, -7.18%
Approx. USD. traded today:20,973
Click here for ACET Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,539,126 - vs daily avg (195%)
Current Price:27.04, -1.250, -4.42%
Approx. USD. traded today:686,579
Click here for ACMR Candlestick History
ACONW - Aclarion Inc
Sector:
Volume:86,950 - vs daily avg (196%)
Current Price:0.05, -0.032, -36.59%
Approx. USD. traded today:43
Click here for ACONW Candlestick History
ADAG - Adagene Inc
Sector:
Volume:24,118 - vs daily avg (169%)
Current Price:2.39, +0.040, +1.70%
Approx. USD. traded today:576
Click here for ADAG Candlestick History
ADN - Advent Technologies Holdings Inc
Sector:
Volume:909,592 - vs daily avg (174%)
Current Price:0.1516, -0.012, -6.11%
Approx. USD. traded today:1,378
Click here for ADN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:205,950 - vs daily avg (146%)
Current Price:94.54, +2.840, +3.10%
Approx. USD. traded today:194,705
Click here for ADUS Candlestick History
ADVM - Adverum Biotechnologies Inc
Sector:
Volume:798,596 - vs daily avg (305%)
Current Price:9.19, -0.200, -2.13%
Approx. USD. traded today:73,390
Click here for ADVM Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:19,761 - vs daily avg (230%)
Current Price:1.36, -0.143, -9.31%
Approx. USD. traded today:268
Click here for AEMD Candlestick History
AGBAW - AGBA Acquisition Limited
Sector:
Volume:360,886 - vs daily avg (135%)
Current Price:0.15, -0.010, -6.25%
Approx. USD. traded today:541
Click here for AGBAW Candlestick History
AGEN - Agenus Inc
Sector:
Volume:3,355,216 - vs daily avg (311%)
Current Price:11.69, +3.390, +40.84%
Approx. USD. traded today:392,224
Click here for AGEN Candlestick History
AIRG - Airgain Inc
Sector:
Volume:15,344 - vs daily avg (139%)
Current Price:5.22, -0.270, -4.92%
Approx. USD. traded today:800
Click here for AIRG Candlestick History
AIRT - Air T Inc
Sector:
Volume:21,592 - vs daily avg (151%)
Current Price:24.22, -1.900, -7.27%
Approx. USD. traded today:5,229
Click here for AIRT Candlestick History
ALCO - Alico Inc
Sector:
Volume:23,676 - vs daily avg (154%)
Current Price:28.77, +0.530, +1.88%
Approx. USD. traded today:6,811
Click here for ALCO Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:233,224 - vs daily avg (507%)
Current Price:10.63, +0.010, +0.09%
Approx. USD. traded today:24,791
Click here for ALCY Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:2,450,230 - vs daily avg (137%)
Current Price:2.89, +0.035, +1.40%
Approx. USD. traded today:70,811
Click here for ALLO Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:5,217,180 - vs daily avg (214%)
Current Price:1.76, -0.020, -1.12%
Approx. USD. traded today:91,822
Click here for AMLX Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:192,898 - vs daily avg (146%)
Current Price:45.56, -0.260, -0.57%
Approx. USD. traded today:87,884
Click here for AMSF Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:649,169 - vs daily avg (173%)
Current Price:21, +2.130, +11.29%
Approx. USD. traded today:136,325
Click here for ANAB Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:232,647 - vs daily avg (226%)
Current Price:3.24, +0.260, +8.72%
Approx. USD. traded today:7,537
Click here for ANIX Candlestick History
AONCW - American Oncology Network Inc
Sector:
Volume:12,589 - vs daily avg (182%)
Current Price:0.25, +0.020, +8.70%
Approx. USD. traded today:31
Click here for AONCW Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:73,497 - vs daily avg (259%)
Current Price:7.89, -0.210, -2.59%
Approx. USD. traded today:5,798
Click here for AOUT Candlestick History
APDN - Applied DNA Sciences Inc
Sector:
Volume:83,822 - vs daily avg (464%)
Current Price:4.37, -0.630, -12.60%
Approx. USD. traded today:3,663
Click here for APDN Candlestick History
APP - Applovin Corp
Sector:
Volume:5,372,691 - vs daily avg (151%)
Current Price:73.82, +4.610, +6.66%
Approx. USD. traded today:3,966,120
Click here for APP Candlestick History
APPF - Appfolio Inc
Sector:
Volume:714,917 - vs daily avg (170%)
Current Price:242.75, +26.100, +12.05%
Approx. USD. traded today:1,735,461
Click here for APPF Candlestick History
APTO - Aptose Biosciences Inc
Sector:
Volume:104,863 - vs daily avg (137%)
Current Price:1.22, +0.060, +5.17%
Approx. USD. traded today:1,279
Click here for APTO Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:574,417 - vs daily avg (236%)
Current Price:1.55, +0.110, +7.64%
Approx. USD. traded today:8,903
Click here for AREC Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:563,304 - vs daily avg (185%)
Current Price:21.15, -0.350, -1.63%
Approx. USD. traded today:119,138
Click here for ARLP Candlestick History
ASCB - A SPAC II Acquisition Corp. Ordinary Shares
Sector:
Volume:306,434 - vs daily avg (1767%)
Current Price:11.14, +0.060, +0.54%
Approx. USD. traded today:34,136
Click here for ASCB Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:29,386 - vs daily avg (153%)
Current Price:12.65, -0.710, -5.31%
Approx. USD. traded today:3,717
Click here for ASMB Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:34,217 - vs daily avg (237%)
Current Price:2.51, -0.280, -10.04%
Approx. USD. traded today:858
Click here for ASRV Candlestick History
ATIF - ATIF Holdings Ltd
Sector:
Volume:4,241 - vs daily avg (158%)
Current Price:0.9396, +0.010, +1.08%
Approx. USD. traded today:39
Click here for ATIF Candlestick History
ATMC - AlphaTime Acquisition Corp Ordinary Shares
Sector:
Volume:81,338 - vs daily avg (609%)
Current Price:11.02, +0.010, +0.09%
Approx. USD. traded today:8,963
Click here for ATMC Candlestick History
ATNI - ATN International Inc
Sector:
Volume:310,158 - vs daily avg (340%)
Current Price:19.52, +0.220, +1.14%
Approx. USD. traded today:60,542
Click here for ATNI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,140,699 - vs daily avg (561%)
Current Price:4.45, -0.920, -17.13%
Approx. USD. traded today:50,761
Click here for ATOM Candlestick History
ATXI - Avenue Therapeutics Inc
Sector:
Volume:226,932 - vs daily avg (668%)
Current Price:6.2, -2.580, -29.40%
Approx. USD. traded today:14,069
Click here for ATXI Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:15,885 - vs daily avg (344%)
Current Price:17.35, +0.350, +2.06%
Approx. USD. traded today:2,756
Click here for AUBN Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:81,403 - vs daily avg (175%)
Current Price:11.11, +0.680, +6.52%
Approx. USD. traded today:9,043
Click here for AUDC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,743,937 - vs daily avg (201%)
Current Price:4, -0.080, -1.96%
Approx. USD. traded today:109,757
Click here for AUTL Candlestick History
AVRO - AVROBIO Inc
Sector:
Volume:204,967 - vs daily avg (165%)
Current Price:1.21, +0.025, +1.69%
Approx. USD. traded today:2,480
Click here for AVRO Candlestick History
AWIN - AERWINS Technologies Inc.
Sector:
Volume:1,645,783 - vs daily avg (537%)
Current Price:2.99, +0.550, +22.54%
Approx. USD. traded today:49,208
Click here for AWIN Candlestick History
BACK - IMAC Holdings Inc
Sector:
Volume:829,222 - vs daily avg (133%)
Current Price:3.92, -1.180, -23.14%
Approx. USD. traded today:32,505
Click here for BACK Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:22,550 - vs daily avg (136%)
Current Price:4.71, -0.235, -4.85%
Approx. USD. traded today:1,062
Click here for BAER Candlestick History
BCSA - Blockchain Coinvestors Acquisition Corp I
Sector:
Volume:449,716 - vs daily avg (906%)
Current Price:11.2, +0.050, +0.45%
Approx. USD. traded today:50,368
Click here for BCSA Candlestick History
BCTXW - BriaCell Therapeutics Corp
Sector:
Volume:111,068 - vs daily avg (200%)
Current Price:0.9375, 0, 0
Approx. USD. traded today:1,041
Click here for BCTXW Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:14,005 - vs daily avg (188%)
Current Price:68.99, -2.460, -3.44%
Approx. USD. traded today:9,662
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:276,978 - vs daily avg (249%)
Current Price:57.91, -2.870, -4.72%
Approx. USD. traded today:160,397
Click here for BELFB Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:64,611 - vs daily avg (134%)
Current Price:20.66, -1.110, -5.10%
Approx. USD. traded today:13,348
Click here for BFST Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:127,800 - vs daily avg (230%)
Current Price:1.225, +0.065, +6.03%
Approx. USD. traded today:1,565
Click here for BHAT Candlestick History
BIDU - Baidu Inc
Sector:
Volume:4,607,323 - vs daily avg (158%)
Current Price:100.52, +0.620, +0.62%
Approx. USD. traded today:4,631,281
Click here for BIDU Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,879,341 - vs daily avg (143%)
Current Price:208.9, +6.440, +3.18%
Approx. USD. traded today:3,925,943
Click here for BIIB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:50,913 - vs daily avg (172%)
Current Price:12.05, -0.030, -0.25%
Approx. USD. traded today:6,135
Click here for BIOX Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:651,670 - vs daily avg (1139%)
Current Price:0.6419, +0.091, +16.33%
Approx. USD. traded today:4,183
Click here for BJDX Candlestick History
BLAC - Bellevue Life Sciences Acquisition Corp. Common Stock
Sector:
Volume:374,100 - vs daily avg (744%)
Current Price:10.71, +0.025, +0.28%
Approx. USD. traded today:40,066
Click here for BLAC Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:46,599 - vs daily avg (165%)
Current Price:39.75, +1.750, +4.61%
Approx. USD. traded today:18,523
Click here for BLTE Candlestick History
BOCN - Blue Ocean Acquisition Corp
Sector:
Volume:127,989 - vs daily avg (209%)
Current Price:11.11, 0, 0
Approx. USD. traded today:14,219
Click here for BOCN Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:16,942,066 - vs daily avg (279%)
Current Price:2.15, +0.190, +9.69%
Approx. USD. traded today:364,254
Click here for BOF Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:187,670 - vs daily avg (139%)
Current Price:16.49, -0.260, -1.55%
Approx. USD. traded today:30,946
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:11,131 - vs daily avg (227%)
Current Price:10.15, +0.160, +1.60%
Approx. USD. traded today:1,129
Click here for BOTJ Candlestick History
BRKL - Brookline Bancorp Inc
Sector:
Volume:636,357 - vs daily avg (159%)
Current Price:8.335, -0.085, -0.95%
Approx. USD. traded today:53,040
Click here for BRKL Candlestick History
BRSH - Bruush Oral Care Inc.
Sector:
Volume:24,605,006 - vs daily avg (585%)
Current Price:0.059, +0.009, +20%
Approx. USD. traded today:14,516
Click here for BRSH Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:159,981 - vs daily avg (453%)
Current Price:17.18, -2.400, -12.26%
Approx. USD. traded today:27,484
Click here for BWMX Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:2,212,874 - vs daily avg (132%)
Current Price:6.4, +0.060, +0.95%
Approx. USD. traded today:141,623
Click here for BYND Candlestick History
BZUN - Baozun Inc
Sector:
Volume:650,944 - vs daily avg (159%)
Current Price:2.75, +0.160, +6.18%
Approx. USD. traded today:17,900
Click here for BZUN Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,916,551 - vs daily avg (255%)
Current Price:11.01, -1.170, -9.61%
Approx. USD. traded today:321,112
Click here for CABA Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:638,687 - vs daily avg (171%)
Current Price:5.41, +0.260, +5.05%
Approx. USD. traded today:34,552
Click here for CAPR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:86,087 - vs daily avg (252%)
Current Price:1.6, +0.130, +8.84%
Approx. USD. traded today:1,377
Click here for CARV Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:168,163 - vs daily avg (163%)
Current Price:17.35, +0.110, +0.64%
Approx. USD. traded today:29,176
Click here for CCAP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:39,358 - vs daily avg (213%)
Current Price:1.0801, +0.020, +1.89%
Approx. USD. traded today:425
Click here for CCLD Candlestick History
CCLDP - CareCloud Inc.
Sector:
Volume:25,444 - vs daily avg (178%)
Current Price:5.28, -0.340, -6.05%
Approx. USD. traded today:1,343
Click here for CCLDP Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:17,011 - vs daily avg (204%)
Current Price:0.0601, -0.018, -25.64%
Approx. USD. traded today:10
Click here for CDIOW Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:199,445 - vs daily avg (168%)
Current Price:12.63, -0.370, -2.85%
Approx. USD. traded today:25,189
Click here for CDTX Candlestick History
CDXS - Codexis Inc
Sector:
Volume:513,446 - vs daily avg (143%)
Current Price:2.66, +0.010, +0.38%
Approx. USD. traded today:13,657
Click here for CDXS Candlestick History
CELC - Celcuity LLC
Sector:
Volume:668,444 - vs daily avg (274%)
Current Price:15.92, +0.150, +0.95%
Approx. USD. traded today:106,416
Click here for CELC Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:60,535 - vs daily avg (191%)
Current Price:1.71, +0.020, +1.18%
Approx. USD. traded today:1,035
Click here for CETX Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:29,723 - vs daily avg (207%)
Current Price:38.54, +0.795, +2.12%
Approx. USD. traded today:11,455
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,253,274 - vs daily avg (137%)
Current Price:4.81, -0.150, -3.02%
Approx. USD. traded today:60,282
Click here for CFFN Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:4,736,968 - vs daily avg (516%)
Current Price:25.3, +6.050, +31.43%
Approx. USD. traded today:1,198,452
Click here for CGEM Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,275,379 - vs daily avg (190%)
Current Price:151.2, -1.750, -1.14%
Approx. USD. traded today:1,928,373
Click here for CHKP Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:13,839 - vs daily avg (166%)
Current Price:43.06, -0.440, -1.01%
Approx. USD. traded today:5,959
Click here for CHMG Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:2,599,558 - vs daily avg (197%)
Current Price:254.61, -4.490, -1.73%
Approx. USD. traded today:6,618,734
Click here for CHTR Candlestick History
CHUY - Chuys Holdings Inc
Sector:
Volume:159,163 - vs daily avg (139%)
Current Price:30.33, +0.350, +1.17%
Approx. USD. traded today:48,274
Click here for CHUY Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:2,022,701 - vs daily avg (300%)
Current Price:110.88, -7.560, -6.38%
Approx. USD. traded today:2,242,770
Click here for CINF Candlestick History
CKPT - Checkpoint Therapeutics Inc
Sector:
Volume:523,135 - vs daily avg (145%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:7,480
Click here for CKPT Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:232,001 - vs daily avg (335%)
Current Price:0.7401, -0.067, -8.67%
Approx. USD. traded today:1,717
Click here for CLIR Candlestick History
CLLS - Cellectis SA
Sector:
Volume:223,279 - vs daily avg (520%)
Current Price:2.5056, +0.016, +0.80%
Approx. USD. traded today:5,594
Click here for CLLS Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:168,814 - vs daily avg (154%)
Current Price:5.26, -0.050, -0.94%
Approx. USD. traded today:8,879
Click here for CLPT Candlestick History
CMPOW - CompoSecure Inc
Sector:
Volume:169,130 - vs daily avg (1764%)
Current Price:0.62, +0.030, +5.08%
Approx. USD. traded today:1,048
Click here for CMPOW Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:29,490 - vs daily avg (163%)
Current Price:1.555, +0.045, +3.31%
Approx. USD. traded today:458
Click here for COCP Candlestick History
COEPW - Coeptis Therapeutics Holdings Inc
Sector:
Volume:29,540 - vs daily avg (497%)
Current Price:0.021, 0, 0
Approx. USD. traded today:6
Click here for COEPW Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,715,665 - vs daily avg (164%)
Current Price:19.12, +0.110, +0.58%
Approx. USD. traded today:710,435
Click here for COLB Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,693,609 - vs daily avg (306%)
Current Price:80, +0.990, +1.25%
Approx. USD. traded today:1,354,887
Click here for COLM Candlestick History
CONXW - CONX Corp
Sector:
Volume:100,600 - vs daily avg (194%)
Current Price:0.26, +0.030, +13.04%
Approx. USD. traded today:261
Click here for CONXW Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:468,027 - vs daily avg (346%)
Current Price:0.65, +0.133, +25.15%
Approx. USD. traded today:3,042
Click here for COSM Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:42,709 - vs daily avg (137%)
Current Price:1.07, +0.020, +1.90%
Approx. USD. traded today:456
Click here for CREG Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:31,021 - vs daily avg (150%)
Current Price:23.82, -1.170, -4.68%
Approx. USD. traded today:7,389
Click here for CRVO Candlestick History
CSLM - Consilium Acquisition I Ltd Corp
Sector:
Volume:221,302 - vs daily avg (242%)
Current Price:11.14, +0.010, +0.09%
Approx. USD. traded today:24,653
Click here for CSLM Candlestick History
CSPI - CSP Inc
Sector:
Volume:136,926 - vs daily avg (135%)
Current Price:13.53, -0.050, -0.37%
Approx. USD. traded today:18,526
Click here for CSPI Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:394,427 - vs daily avg (145%)
Current Price:5.8, -0.080, -1.36%
Approx. USD. traded today:22,876
Click here for CTLP Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:304,265 - vs daily avg (238%)
Current Price:1.19, -0.080, -6.30%
Approx. USD. traded today:3,620
Click here for CTNT Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:2,769,898 - vs daily avg (205%)
Current Price:0.6648, -0.068, -9.56%
Approx. USD. traded today:18,414
Click here for CTXR Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:117,700 - vs daily avg (169%)
Current Price:44.9, +0.190, +0.42%
Approx. USD. traded today:52,847
Click here for CVLG Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:607,213 - vs daily avg (219%)
Current Price:90.06, -4.260, -4.52%
Approx. USD. traded today:546,856
Click here for CWST Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:19,996 - vs daily avg (352%)
Current Price:40, -2.170, -5.15%
Approx. USD. traded today:7,998
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:34,115 - vs daily avg (172%)
Current Price:17.89, +0.240, +1.36%
Approx. USD. traded today:6,103
Click here for CZNC Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:6,266,870 - vs daily avg (197%)
Current Price:36.61, -1.430, -3.76%
Approx. USD. traded today:2,294,301
Click here for CZR Candlestick History
DADA - Dada Nexus Ltd
Sector:
Volume:4,434,852 - vs daily avg (267%)
Current Price:2.01, +0.010, +0.50%
Approx. USD. traded today:89,140
Click here for DADA Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:43,255 - vs daily avg (267%)
Current Price:3.14, -0.410, -11.55%
Approx. USD. traded today:1,358
Click here for DAIO Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:3,599,891 - vs daily avg (230%)
Current Price:14.92, +1.710, +12.94%
Approx. USD. traded today:537,103
Click here for DAWN Candlestick History
DDOG - Datadog Inc
Sector:
Volume:5,011,443 - vs daily avg (159%)
Current Price:131.45, +6.200, +4.95%
Approx. USD. traded today:6,587,541
Click here for DDOG Candlestick History
DENN - Denny’s Corp
Sector:
Volume:759,092 - vs daily avg (164%)
Current Price:8.07, -0.180, -2.18%
Approx. USD. traded today:61,258
Click here for DENN Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:157,203 - vs daily avg (220%)
Current Price:33.05, -0.788, -2.33%
Approx. USD. traded today:51,955
Click here for DMLP Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:145,122 - vs daily avg (296%)
Current Price:2.405, +0.005, +0.42%
Approx. USD. traded today:3,490
Click here for DRTS Candlestick History
DXCM - DexCom Inc
Sector:
Volume:8,576,411 - vs daily avg (303%)
Current Price:124.34, -13.700, -9.91%
Approx. USD. traded today:10,663,909
Click here for DXCM Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:17,097 - vs daily avg (215%)
Current Price:12.78, -0.080, -0.62%
Approx. USD. traded today:2,184
Click here for EBMT Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:17,008 - vs daily avg (177%)
Current Price:5.76, +0.110, +1.95%
Approx. USD. traded today:979
Click here for ECOR Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:63,516 - vs daily avg (155%)
Current Price:7.28, -0.120, -1.62%
Approx. USD. traded today:4,623
Click here for EDAP Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:97,560 - vs daily avg (193%)
Current Price:0.9499, -0.055, -5.97%
Approx. USD. traded today:926
Click here for EDTK Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:23,391 - vs daily avg (254%)
Current Price:0.9881, +0.068, +7.61%
Approx. USD. traded today:231
Click here for EEIQ Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:389,646 - vs daily avg (142%)
Current Price:19.41, -0.550, -2.76%
Approx. USD. traded today:75,630
Click here for EGBN Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:6,648,375 - vs daily avg (243%)
Current Price:0.5264, -0.244, -31.17%
Approx. USD. traded today:34,997
Click here for EJH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:85,891 - vs daily avg (144%)
Current Price:0.4162, +0.011, +2.47%
Approx. USD. traded today:357
Click here for ELBM Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:13,268 - vs daily avg (178%)
Current Price:2.78, -0.110, -3.81%
Approx. USD. traded today:368
Click here for ELUT Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:43,088 - vs daily avg (210%)
Current Price:3.23, +0.220, +7.31%
Approx. USD. traded today:1,391
Click here for ELVA Candlestick History
ELWS - Earlyworks Co. Ltd. American Depositary Shares
Sector:
Volume:8,004,246 - vs daily avg (1162%)
Current Price:0.661, -0.074, -9.52%
Approx. USD. traded today:52,908
Click here for ELWS Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:5,821,798 - vs daily avg (137%)
Current Price:111.93, +4.100, +3.80%
Approx. USD. traded today:6,516,338
Click here for ENPH Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:176,559 - vs daily avg (172%)
Current Price:0.5842, +0.037, +7.32%
Approx. USD. traded today:1,031
Click here for ENSC Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:49,116 - vs daily avg (412%)
Current Price:0.1351, +0.005, +7.69%
Approx. USD. traded today:66
Click here for EOSEW Candlestick History
EPIX - ESSA Pharma Inc
Sector:
Volume:178,467 - vs daily avg (266%)
Current Price:6.08, -0.040, -0.65%
Approx. USD. traded today:10,850
Click here for EPIX Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:15,060 - vs daily avg (258%)
Current Price:1.7899, +0.050, +2.87%
Approx. USD. traded today:269
Click here for ERNA Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:55,364 - vs daily avg (199%)
Current Price:1.96, +0.140, +7.69%
Approx. USD. traded today:1,085
Click here for EUDA Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:869,102 - vs daily avg (493%)
Current Price:5.02, -0.080, -1.57%
Approx. USD. traded today:43,628
Click here for EVO Candlestick History
EXPO - Exponent Inc
Sector:
Volume:997,250 - vs daily avg (373%)
Current Price:95.21, +15.500, +19.49%
Approx. USD. traded today:949,481
Click here for EXPO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,243,552 - vs daily avg (133%)
Current Price:16.75, +0.590, +3.65%
Approx. USD. traded today:208,294
Click here for EYPT Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:34,851,173 - vs daily avg (162%)
Current Price:0.8705, +0.029, +3.56%
Approx. USD. traded today:303,379
Click here for FCEL Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:626,164 - vs daily avg (234%)
Current Price:115.71, +1.100, +0.96%
Approx. USD. traded today:724,534
Click here for FCFS Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:107,438 - vs daily avg (133%)
Current Price:1754.5, -45.800, -2.55%
Approx. USD. traded today:1,884,999
Click here for FCNCA Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:20,179,197 - vs daily avg (1403%)
Current Price:0.3223, +0.039, +14.13%
Approx. USD. traded today:65,037
Click here for FCUV Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:465,868 - vs daily avg (151%)
Current Price:22.57, +0.210, +0.94%
Approx. USD. traded today:105,146
Click here for FFBC Candlestick History
FFIE - Faraday Future Intelligent Electric Inc
Sector:
Volume:60,835,794 - vs daily avg (180%)
Current Price:0.047, 0, 0
Approx. USD. traded today:28,592
Click here for FFIE Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:10,291 - vs daily avg (180%)
Current Price:10.375, +0.395, +3.91%
Approx. USD. traded today:1,067
Click here for FGBI Candlestick History
FGF - FG Financial Group
Sector:
Volume:23,903 - vs daily avg (154%)
Current Price:1.3456, +0.016, +1.50%
Approx. USD. traded today:321
Click here for FGF Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:41,817 - vs daily avg (269%)
Current Price:10.65, +0.050, +0.47%
Approx. USD. traded today:4,453
Click here for FINW Candlestick History
FLJ - FLJ Group Ltd
Sector:
Volume:1,282,188 - vs daily avg (1151%)
Current Price:0.55, -0.030, -5.17%
Approx. USD. traded today:7,052
Click here for FLJ Candlestick History
FLNT - Fluent Inc
Sector:
Volume:49,465 - vs daily avg (143%)
Current Price:2.95, +0.170, +6.12%
Approx. USD. traded today:1,459
Click here for FLNT Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:33,929 - vs daily avg (237%)
Current Price:11.28, +0.570, +5.32%
Approx. USD. traded today:3,827
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:3,764 - vs daily avg (161%)
Current Price:24.5, -0.100, -0.41%
Approx. USD. traded today:922
Click here for FNWD Candlestick History
FORD - Forward Industries Inc
Sector:
Volume:41,109 - vs daily avg (238%)
Current Price:0.535, -0.024, -3.58%
Approx. USD. traded today:219
Click here for FORD Candlestick History
FOSLL - Fossil Group Inc. 7 Senior Notes due 2026
Sector:
Volume:15,163 - vs daily avg (252%)
Current Price:9.91, -0.090, -0.90%
Approx. USD. traded today:1,502
Click here for FOSLL Candlestick History
FRBA - First Bank
Sector:
Volume:85,395 - vs daily avg (195%)
Current Price:12.14, +0.190, +1.59%
Approx. USD. traded today:10,366
Click here for FRBA Candlestick History
FRES - Fresh2 Group Ltd
Sector:
Volume:130,383 - vs daily avg (154%)
Current Price:0.5787, -0.021, -3.33%
Approx. USD. traded today:754
Click here for FRES Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:28,881,946 - vs daily avg (1780%)
Current Price:0.9951, +0.081, +8.76%
Approx. USD. traded today:287,404
Click here for FRGT Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,861 - vs daily avg (332%)
Current Price:25.454, -0.184, -0.70%
Approx. USD. traded today:473
Click here for FRMEP Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:1,228,741 - vs daily avg (142%)
Current Price:41.99, +1.520, +3.76%
Approx. USD. traded today:515,948
Click here for FROG Candlestick History
FSTR - LB Foster Company
Sector:
Volume:81,248 - vs daily avg (198%)
Current Price:24.46, -0.210, -0.85%
Approx. USD. traded today:19,873
Click here for FSTR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,550,118 - vs daily avg (150%)
Current Price:70.75, -2.500, -3.41%
Approx. USD. traded today:1,096,708
Click here for FTAI Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:151,013 - vs daily avg (320%)
Current Price:1.24, +0.090, +7.83%
Approx. USD. traded today:1,872
Click here for FTEK Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:64,603 - vs daily avg (149%)
Current Price:1.53, +0.050, +3.38%
Approx. USD. traded today:988
Click here for FTHM Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,656,825 - vs daily avg (232%)
Current Price:15.62, +0.060, +0.39%
Approx. USD. traded today:414,996
Click here for FULT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,902,598 - vs daily avg (231%)
Current Price:66.38, +3.380, +5.37%
Approx. USD. traded today:1,926,744
Click here for FUTU Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:185,852 - vs daily avg (133%)
Current Price:8.73, -0.010, -0.11%
Approx. USD. traded today:16,224
Click here for GAMB Candlestick History
GAMCW - Golden Arrow Merger Corp
Sector:
Volume:58,550 - vs daily avg (514%)
Current Price:0.17, 0, 0
Approx. USD. traded today:99
Click here for GAMCW Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:179,297 - vs daily avg (181%)
Current Price:3.03, -0.040, -1.30%
Approx. USD. traded today:5,432
Click here for GANX Candlestick History
GBBK - Global Blockchain Acquisition Corp. Common Stock
Sector:
Volume:6,350 - vs daily avg (340%)
Current Price:10.83, +0.060, +0.56%
Approx. USD. traded today:687
Click here for GBBK Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:11,331 - vs daily avg (739%)
Current Price:22.91, +0.660, +2.97%
Approx. USD. traded today:2,595
Click here for GEGGL Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:12,348,617 - vs daily avg (173%)
Current Price:65.42, +0.150, +0.23%
Approx. USD. traded today:8,078,465
Click here for GILD Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:1,753,828 - vs daily avg (154%)
Current Price:42.46, -0.970, -2.23%
Approx. USD. traded today:744,675
Click here for GLPI Candlestick History
GLYC - GlycoMimetics Inc
Sector:
Volume:1,010,971 - vs daily avg (134%)
Current Price:1.64, -0.070, -4.09%
Approx. USD. traded today:16,579
Click here for GLYC Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:11,122 - vs daily avg (150%)
Current Price:2.59, -0.324, -10.98%
Approx. USD. traded today:288
Click here for GNTA Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:2,150,577 - vs daily avg (162%)
Current Price:34.71, +0.060, +0.17%
Approx. USD. traded today:746,465
Click here for GNTX Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,004,325 - vs daily avg (242%)
Current Price:9.14, +0.350, +3.98%
Approx. USD. traded today:183,195
Click here for GOGO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:55,913,119 - vs daily avg (264%)
Current Price:173.69, +15.700, +9.97%
Approx. USD. traded today:97,115,496
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:64,545,784 - vs daily avg (224%)
Current Price:171.95, +15.900, +10.22%
Approx. USD. traded today:110,986,475
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:2,083,860 - vs daily avg (138%)
Current Price:0.668, 0, 0
Approx. USD. traded today:13,920
Click here for GOSS Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:37,454 - vs daily avg (134%)
Current Price:1.42, -0.050, -3.40%
Approx. USD. traded today:531
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:972,594 - vs daily avg (219%)
Current Price:38.94, -0.040, -0.10%
Approx. USD. traded today:378,728
Click here for GPCR Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:788,738 - vs daily avg (197%)
Current Price:55.5, +2.340, +4.40%
Approx. USD. traded today:437,749
Click here for GSHD Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:10,336 - vs daily avg (140%)
Current Price:3.345, -0.407, -10.93%
Approx. USD. traded today:345
Click here for GTBP Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:85,670 - vs daily avg (173%)
Current Price:1.6, 0, 0
Approx. USD. traded today:1,370
Click here for GTEC Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:198,474 - vs daily avg (671%)
Current Price:1.52, -0.016, -1.30%
Approx. USD. traded today:3,016
Click here for GURE Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:9,318,811 - vs daily avg (141%)
Current Price:0.0668, 0, 0
Approx. USD. traded today:6,224
Click here for GWAV Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:457,426 - vs daily avg (203%)
Current Price:15.82, +0.190, +1.22%
Approx. USD. traded today:72,364
Click here for HAFC Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:185,300 - vs daily avg (147%)
Current Price:18.16, -0.830, -4.37%
Approx. USD. traded today:33,650
Click here for HCM Candlestick History
HCP - Hashicorp Inc
Sector:
Volume:20,538,976 - vs daily avg (355%)
Current Price:32.59, -0.230, -0.70%
Approx. USD. traded today:6,693,652
Click here for HCP Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:613,410 - vs daily avg (144%)
Current Price:10.85, -0.150, -1.36%
Approx. USD. traded today:66,554
Click here for HCSG Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:757,665 - vs daily avg (187%)
Current Price:91.21, +0.360, +0.40%
Approx. USD. traded today:691,066
Click here for HELE Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:40,088 - vs daily avg (251%)
Current Price:7.15, +0.170, +2.44%
Approx. USD. traded today:2,866
Click here for HHS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:9,692 - vs daily avg (182%)
Current Price:2.11, +0.009, +0.48%
Approx. USD. traded today:204
Click here for HIHO Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:353,476 - vs daily avg (175%)
Current Price:1.35, -0.070, -4.93%
Approx. USD. traded today:4,771
Click here for HKIT Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:7,526,760 - vs daily avg (311%)
Current Price:9.2, 0, 0
Approx. USD. traded today:692,461
Click here for HLIT Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:220,007 - vs daily avg (144%)
Current Price:1.69, +0.050, +3.05%
Approx. USD. traded today:3,718
Click here for HLP Candlestick History
HLVX - Hillevax Inc
Sector:
Volume:369,590 - vs daily avg (208%)
Current Price:12.79, +0.770, +6.41%
Approx. USD. traded today:47,270
Click here for HLVX Candlestick History
HMST - HomeStreet Inc
Sector:
Volume:167,633 - vs daily avg (147%)
Current Price:12.05, -0.180, -1.47%
Approx. USD. traded today:20,199
Click here for HMST Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:25,870 - vs daily avg (348%)
Current Price:16.45, +0.030, +0.18%
Approx. USD. traded today:4,255
Click here for HNVR Candlestick History
HONE - HarborOne Bancorp Inc
Sector:
Volume:260,013 - vs daily avg (149%)
Current Price:10.26, +0.030, +0.29%
Approx. USD. traded today:26,677
Click here for HONE Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:2,888,132 - vs daily avg (230%)
Current Price:0.8933, +0.087, +11.16%
Approx. USD. traded today:25,799
Click here for HOOK Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:608,714 - vs daily avg (136%)
Current Price:10.53, +0.530, +5.30%
Approx. USD. traded today:64,097
Click here for HROW Candlestick History
HSON - Hudson Global Inc
Sector:
Volume:5,278 - vs daily avg (182%)
Current Price:17.32, +0.400, +2.36%
Approx. USD. traded today:914
Click here for HSON Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:181,479 - vs daily avg (135%)
Current Price:25.61, -0.310, -1.20%
Approx. USD. traded today:46,476
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:827,652 - vs daily avg (241%)
Current Price:8, -0.180, -2.20%
Approx. USD. traded today:66,212
Click here for HTBK Candlestick History
HTOOW - Fusion Fuel Green PLC
Sector:
Volume:23,175 - vs daily avg (586%)
Current Price:0.15, +0.010, +7.14%
Approx. USD. traded today:34
Click here for HTOOW Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:14,986,137 - vs daily avg (203%)
Current Price:4.42, -0.260, -5.56%
Approx. USD. traded today:662,387
Click here for HTZ Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:569,394 - vs daily avg (142%)
Current Price:39.93, -0.260, -0.65%
Approx. USD. traded today:227,359
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:36,562 - vs daily avg (140%)
Current Price:18.47, -0.040, -0.22%
Approx. USD. traded today:6,753
Click here for HURC Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:39,933,373 - vs daily avg (534%)
Current Price:7.35, +2.240, +43.84%
Approx. USD. traded today:2,935,102
Click here for IBRX Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:18,837 - vs daily avg (473%)
Current Price:8.74, -0.307, -3.43%
Approx. USD. traded today:1,646
Click here for ICG Candlestick History
ICLK - iClick Interactive Asia Group
Sector:
Volume:717,205 - vs daily avg (1255%)
Current Price:1.24, -1.290, -50.99%
Approx. USD. traded today:8,893
Click here for ICLK Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:101,312 - vs daily avg (147%)
Current Price:0.0891, 0, 0
Approx. USD. traded today:90
Click here for ICUCW Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:4,093,808 - vs daily avg (315%)
Current Price:4.9, +1.210, +32.79%
Approx. USD. traded today:200,596
Click here for IFBD Candlestick History
IGMS - IGM Biosciences Inc
Sector:
Volume:468,923 - vs daily avg (172%)
Current Price:9.4, +1.750, +22.88%
Approx. USD. traded today:44,078
Click here for IGMS Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:92,233 - vs daily avg (317%)
Current Price:11.0165, -0.013, -0.09%
Approx. USD. traded today:10,160
Click here for IGTA Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:98,983 - vs daily avg (164%)
Current Price:1.71, -0.190, -10%
Approx. USD. traded today:1,692
Click here for IKT Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:1,362,167 - vs daily avg (138%)
Current Price:0.6926, +0.130, +23.09%
Approx. USD. traded today:9,434
Click here for ILAG Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:886,008 - vs daily avg (333%)
Current Price:2.65, +0.050, +1.92%
Approx. USD. traded today:23,479
Click here for IMMP Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:23,256 - vs daily avg (563%)
Current Price:2.39, +0.310, +14.90%
Approx. USD. traded today:555
Click here for IMTE Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:180,383 - vs daily avg (143%)
Current Price:17.58, +0.330, +1.91%
Approx. USD. traded today:31,711
Click here for INDV Candlestick History
INSG - Inseego Corp
Sector:
Volume:125,346 - vs daily avg (167%)
Current Price:3.85, +0.320, +9.07%
Approx. USD. traded today:4,825
Click here for INSG Candlestick History
INTC - Intel Corporation
Sector:
Volume:119,551,994 - vs daily avg (211%)
Current Price:31.88, -3.230, -9.20%
Approx. USD. traded today:38,113,175
Click here for INTC Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:8,389 - vs daily avg (288%)
Current Price:0.1975, +0.025, +11.59%
Approx. USD. traded today:16
Click here for INVZW Candlestick History
IONM - Assure Holdings Corp
Sector:
Volume:1,330,075 - vs daily avg (323%)
Current Price:0.696, -0.193, -21.37%
Approx. USD. traded today:9,257
Click here for IONM Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:200,996 - vs daily avg (143%)
Current Price:119.56, +1.550, +1.31%
Approx. USD. traded today:240,310
Click here for IPAR Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:191,257 - vs daily avg (335%)
Current Price:1.83, +0.090, +5.17%
Approx. USD. traded today:3,500
Click here for IPDN Candlestick History
IPW - iPower Inc
Sector:
Volume:44,777 - vs daily avg (182%)
Current Price:0.4575, 0, 0
Approx. USD. traded today:204
Click here for IPW Candlestick History
IQ - iQIYI Inc
Sector:
Volume:10,283,864 - vs daily avg (145%)
Current Price:4.99, +0.170, +3.53%
Approx. USD. traded today:513,164
Click here for IQ Candlestick History
IRAAW - Iris Acquisition Corp
Sector:
Volume:3,500 - vs daily avg (175%)
Current Price:0.05, 0, 0
Approx. USD. traded today:1
Click here for IRAAW Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:2,367,382 - vs daily avg (172%)
Current Price:31.37, +1.680, +5.66%
Approx. USD. traded today:742,647
Click here for IRDM Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:52,352 - vs daily avg (131%)
Current Price:2.87, -0.090, -3.04%
Approx. USD. traded today:1,502
Click here for IRIX Candlestick History
ITI - Iteris Inc
Sector:
Volume:169,439 - vs daily avg (166%)
Current Price:4.48, +0.130, +2.99%
Approx. USD. traded today:7,590
Click here for ITI Candlestick History
ITIC - Investors Title Company
Sector:
Volume:4,224 - vs daily avg (229%)
Current Price:159.36, -3.520, -2.16%
Approx. USD. traded today:6,731
Click here for ITIC Candlestick History
IVAC - Intevac Inc
Sector:
Volume:177,033 - vs daily avg (189%)
Current Price:4.39, +0.300, +7.33%
Approx. USD. traded today:7,771
Click here for IVAC Candlestick History
IVCA - Investcorp India Acquisition Corp. Class A ordinary share
Sector:
Volume:43,727 - vs daily avg (181%)
Current Price:11.25, 0, 0
Approx. USD. traded today:4,919
Click here for IVCA Candlestick History
IVCB - Investcorp Europe Acquisition I Corp
Sector:
Volume:651,932 - vs daily avg (442%)
Current Price:11.34, +0.015, +0.18%
Approx. USD. traded today:73,929
Click here for IVCB Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:111,220 - vs daily avg (160%)
Current Price:0.9185, +0.016, +2.22%
Approx. USD. traded today:1,021
Click here for IVDA Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:48,198,161 - vs daily avg (259%)
Current Price:0.044, +0.006, +26.25%
Approx. USD. traded today:21,207
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:121,567 - vs daily avg (190%)
Current Price:2.9, +0.290, +11.11%
Approx. USD. traded today:3,525
Click here for IZEA Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:15,758 - vs daily avg (192%)
Current Price:0.72, -0.060, -7.69%
Approx. USD. traded today:113
Click here for JCSE Candlestick History
JCTCF - Jewett-Cameron Trading Company Ltd
Sector:
Volume:6,357 - vs daily avg (173%)
Current Price:5.37, +0.246, +4.88%
Approx. USD. traded today:341
Click here for JCTCF Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:22,044,630 - vs daily avg (200%)
Current Price:30.34, +1.750, +6.12%
Approx. USD. traded today:6,688,340
Click here for JD Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:10,694 - vs daily avg (333%)
Current Price:1.1, +0.010, +0.92%
Approx. USD. traded today:117
Click here for JWEL Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:470,622 - vs daily avg (246%)
Current Price:94.92, +6.430, +7.27%
Approx. USD. traded today:446,714
Click here for KALU Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,198,772 - vs daily avg (253%)
Current Price:3.16, +0.290, +10.10%
Approx. USD. traded today:69,481
Click here for KC Candlestick History
KIRK - Kirklands Inc
Sector:
Volume:253,195 - vs daily avg (188%)
Current Price:1.94, -0.010, -0.51%
Approx. USD. traded today:4,911
Click here for KIRK Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,192,886 - vs daily avg (133%)
Current Price:706.26, +33.300, +4.95%
Approx. USD. traded today:8,424,876
Click here for KLAC Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,677,849 - vs daily avg (170%)
Current Price:0.7838, -0.029, -3.69%
Approx. USD. traded today:28,826
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:46,411 - vs daily avg (520%)
Current Price:12.76, +3.360, +35.74%
Approx. USD. traded today:5,922
Click here for KPLT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:63,130 - vs daily avg (357%)
Current Price:4.29, -0.280, -6.13%
Approx. USD. traded today:2,708
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:2,874,380 - vs daily avg (244%)
Current Price:18.855, +1.570, +9.09%
Approx. USD. traded today:541,964
Click here for KTOS Candlestick History
KTRA - Kintara Therapeutics Inc
Sector:
Volume:51,226,792 - vs daily avg (257%)
Current Price:0.1488, -0.009, -6.33%
Approx. USD. traded today:76,225
Click here for KTRA Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:229,508 - vs daily avg (152%)
Current Price:49.56, -0.060, -0.12%
Approx. USD. traded today:113,744
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,276,941 - vs daily avg (194%)
Current Price:49.25, -0.140, -0.28%
Approx. USD. traded today:1,121,393
Click here for LBRDK Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:482,687 - vs daily avg (184%)
Current Price:229.94, +2.010, +0.88%
Approx. USD. traded today:1,109,890
Click here for LECO Candlestick History
LESL - Leslies Inc
Sector:
Volume:6,369,948 - vs daily avg (157%)
Current Price:3.99, 0, 0
Approx. USD. traded today:254,160
Click here for LESL Candlestick History
LEXXW - Lexaria Bioscience Corp
Sector:
Volume:263,457 - vs daily avg (1615%)
Current Price:0.7996, +0.090, +12.68%
Approx. USD. traded today:2,106
Click here for LEXXW Candlestick History
LFLYW - Leafly Holdings Inc
Sector:
Volume:20,747 - vs daily avg (137%)
Current Price:0.0303, 0, 0
Approx. USD. traded today:6
Click here for LFLYW Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:754,390 - vs daily avg (132%)
Current Price:11.95, +1.130, +10.44%
Approx. USD. traded today:90,149
Click here for LFMD Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:36,312 - vs daily avg (143%)
Current Price:0.8117, -0.078, -8.99%
Approx. USD. traded today:294
Click here for LGMK Candlestick History
LI - Li Auto Inc
Sector:
Volume:12,970,145 - vs daily avg (175%)
Current Price:25.04, +1.570, +6.69%
Approx. USD. traded today:3,247,724
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:3,514,015 - vs daily avg (216%)
Current Price:1.37, +0.270, +24.55%
Approx. USD. traded today:48,142
Click here for LICN Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:12,908 - vs daily avg (212%)
Current Price:5.5601, -0.930, -14.33%
Approx. USD. traded today:717
Click here for LINK Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:9,253 - vs daily avg (135%)
Current Price:25.87, -0.070, -0.27%
Approx. USD. traded today:2,393
Click here for LIVE Candlestick History
LKCO - Luokung Technology Corp
Sector:
Volume:86,491 - vs daily avg (230%)
Current Price:0.4852, 0, 0
Approx. USD. traded today:419
Click here for LKCO Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:76,316 - vs daily avg (201%)
Current Price:3.24, -0.190, -5.54%
Approx. USD. traded today:2,472
Click here for LNSR Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:262,927 - vs daily avg (153%)
Current Price:131.98, +2.070, +1.59%
Approx. USD. traded today:347,011
Click here for LOPE Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:1,396,985 - vs daily avg (131%)
Current Price:925.37, +23.900, +2.65%
Approx. USD. traded today:12,927,280
Click here for LRCX Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:9,156 - vs daily avg (408%)
Current Price:11.5, +0.650, +5.99%
Approx. USD. traded today:1,052
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:3,042,763 - vs daily avg (179%)
Current Price:73.88, -0.030, -0.04%
Approx. USD. traded today:2,247,993
Click here for LSCC Candlestick History
LSDI - Lucy Scientific Discovery Inc. Common Stock
Sector:
Volume:70,242 - vs daily avg (220%)
Current Price:0.7597, -0.110, -12.64%
Approx. USD. traded today:533
Click here for LSDI Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:363,834 - vs daily avg (218%)
Current Price:24.87, +3.380, +15.73%
Approx. USD. traded today:90,485
Click here for LWAY Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:112,443 - vs daily avg (139%)
Current Price:14.77, -0.410, -2.70%
Approx. USD. traded today:16,607
Click here for LYTS Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:843,796 - vs daily avg (267%)
Current Price:6, +0.460, +8.30%
Approx. USD. traded today:50,627
Click here for MAMA Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:5,591,371 - vs daily avg (213%)
Current Price:29.2, -1.700, -5.50%
Approx. USD. traded today:1,632,680
Click here for MBLY Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:443,227 - vs daily avg (131%)
Current Price:1406, +42.200, +3.09%
Approx. USD. traded today:6,231,771
Click here for MELI Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:32,645,851 - vs daily avg (166%)
Current Price:443.29, +1.910, +0.43%
Approx. USD. traded today:144,715,792
Click here for META Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:211,184 - vs daily avg (518%)
Current Price:1.47, +0.050, +3.52%
Approx. USD. traded today:3,104
Click here for MGIH Candlestick History
MICS - The Singing Machine Company Inc. Common Stock
Sector:
Volume:109,525 - vs daily avg (665%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:1,106
Click here for MICS Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:469,719 - vs daily avg (266%)
Current Price:1.54, -0.040, -2.53%
Approx. USD. traded today:7,233
Click here for MIST Candlestick History
MMV - MultiMetaVerse Holdings Limited
Sector:
Volume:161,839 - vs daily avg (570%)
Current Price:0.6, +0.111, +22.50%
Approx. USD. traded today:971
Click here for MMV Candlestick History
MMVWW - MultiMetaVerse Holdings Limited
Sector:
Volume:1,319,322 - vs daily avg (2005%)
Current Price:0.031, +0.021, +200%
Approx. USD. traded today:408
Click here for MMVWW Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:59,418 - vs daily avg (171%)
Current Price:20.41, -0.580, -2.76%
Approx. USD. traded today:12,127
Click here for MOFG Candlestick History
MRBK - Meridian Bank
Sector:
Volume:13,070 - vs daily avg (147%)
Current Price:9.1, +0.080, +0.89%
Approx. USD. traded today:1,189
Click here for MRBK Candlestick History
MRUS - Merus BV
Sector:
Volume:822,968 - vs daily avg (134%)
Current Price:45.04, +0.110, +0.24%
Approx. USD. traded today:370,664
Click here for MRUS Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:96,992 - vs daily avg (194%)
Current Price:22.36, -1.680, -6.99%
Approx. USD. traded today:21,687
Click here for MSBI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:6,414 - vs daily avg (162%)
Current Price:25.02, -0.130, -0.52%
Approx. USD. traded today:1,604
Click here for MSBIP Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:29,613,265 - vs daily avg (150%)
Current Price:406.32, +7.280, +1.82%
Approx. USD. traded today:120,324,618
Click here for MSFT Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:306,582 - vs daily avg (252%)
Current Price:0.8181, -0.039, -4.67%
Approx. USD. traded today:2,508
Click here for MYNZ Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:965,210 - vs daily avg (157%)
Current Price:0.13, 0, 0
Approx. USD. traded today:1,254
Click here for NCPL Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:43,640 - vs daily avg (156%)
Current Price:6.92, +0.180, +2.67%
Approx. USD. traded today:3,019
Click here for NCTY Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,792,085 - vs daily avg (151%)
Current Price:60.12, -0.170, -0.28%
Approx. USD. traded today:2,881,001
Click here for NDAQ Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:46,374 - vs daily avg (149%)
Current Price:15.88, +0.180, +1.15%
Approx. USD. traded today:7,364
Click here for NECB Candlestick History
NEON - Neonode Inc
Sector:
Volume:66,984 - vs daily avg (151%)
Current Price:1.97, +0.140, +7.65%
Approx. USD. traded today:1,319
Click here for NEON Candlestick History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:401,902 - vs daily avg (411%)
Current Price:10.495, 0, 0
Approx. USD. traded today:42,179
Click here for NETD Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:273,060 - vs daily avg (134%)
Current Price:8.52, +0.230, +2.77%
Approx. USD. traded today:23,264
Click here for NFBK Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:27,967 - vs daily avg (163%)
Current Price:6.57, -0.080, -1.20%
Approx. USD. traded today:1,837
Click here for NHTC Candlestick History
NLSP - NLS Pharmaceutics AG
Sector:
Volume:437,027 - vs daily avg (147%)
Current Price:0.1367, 0, 0
Approx. USD. traded today:597
Click here for NLSP Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,409,276 - vs daily avg (171%)
Current Price:9.42, +1.150, +13.91%
Approx. USD. traded today:132,753
Click here for NN Candlestick History
NNBR - NN Inc
Sector:
Volume:259,462 - vs daily avg (146%)
Current Price:3.72, -0.030, -0.80%
Approx. USD. traded today:9,651
Click here for NNBR Candlestick History
NOVV - Nova Vision Acquisition Corp
Sector:
Volume:10,123 - vs daily avg (165%)
Current Price:11.85, +0.030, +0.25%
Approx. USD. traded today:1,199
Click here for NOVV Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:886,807 - vs daily avg (242%)
Current Price:12.89, -0.630, -4.66%
Approx. USD. traded today:114,309
Click here for NRDS Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:69,156 - vs daily avg (180%)
Current Price:0.145, 0, 0
Approx. USD. traded today:100
Click here for NRXPW Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:473,331 - vs daily avg (149%)
Current Price:43.86, +0.480, +1.11%
Approx. USD. traded today:207,602
Click here for NSSC Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,124,804 - vs daily avg (141%)
Current Price:101.33, +0.390, +0.39%
Approx. USD. traded today:2,153,063
Click here for NTAP Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:18,358,694 - vs daily avg (745%)
Current Price:0.1678, -0.121, -41.52%
Approx. USD. traded today:30,805
Click here for NUWE Candlestick History
NUZE - Nuzee Inc
Sector:
Volume:3,929,364 - vs daily avg (1957%)
Current Price:1.63, +0.410, +33.61%
Approx. USD. traded today:64,048
Click here for NUZE Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:548,074 - vs daily avg (325%)
Current Price:11.57, -0.760, -6.16%
Approx. USD. traded today:63,412
Click here for NVDD Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:12,900 - vs daily avg (150%)
Current Price:0.0273, 0, 0
Approx. USD. traded today:3
Click here for NVVEW Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:424,312 - vs daily avg (154%)
Current Price:49.55, -0.360, -0.72%
Approx. USD. traded today:210,246
Click here for NWE Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:2,471,623 - vs daily avg (1363%)
Current Price:5.045, -11.800, -70.09%
Approx. USD. traded today:124,693
Click here for NWGL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:9,823,180 - vs daily avg (246%)
Current Price:7.79, +0.850, +12.25%
Approx. USD. traded today:765,225
Click here for NWL Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:32,100 - vs daily avg (322%)
Current Price:0.55, 0, 0
Approx. USD. traded today:176
Click here for OABIW Candlestick History
OB - Outbrain Inc
Sector:
Volume:165,231 - vs daily avg (153%)
Current Price:4.18, +0.110, +2.70%
Approx. USD. traded today:6,906
Click here for OB Candlestick History
OCTO - Eightco Holdings Inc.
Sector:
Volume:242,526 - vs daily avg (212%)
Current Price:0.581, +0.007, +1.74%
Approx. USD. traded today:1,409
Click here for OCTO Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:3,883,303 - vs daily avg (151%)
Current Price:4.745, +0.545, +12.86%
Approx. USD. traded today:184,262
Click here for OCUL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,464,851 - vs daily avg (229%)
Current Price:182.42, -14.200, -7.24%
Approx. USD. traded today:6,320,581
Click here for ODFL Candlestick History
OLED - Universal Display
Sector:
Volume:331,753 - vs daily avg (147%)
Current Price:158.31, +1.730, +1.10%
Approx. USD. traded today:525,198
Click here for OLED Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:12,835,581 - vs daily avg (175%)
Current Price:68.06, +1.680, +2.53%
Approx. USD. traded today:8,735,896
Click here for ON Candlestick History
OPBK - OP Bancorp
Sector:
Volume:42,907 - vs daily avg (175%)
Current Price:9.34, -0.090, -0.95%
Approx. USD. traded today:4,007
Click here for OPBK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,179,637 - vs daily avg (146%)
Current Price:13.34, -0.260, -1.91%
Approx. USD. traded today:157,363
Click here for OPRA Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:489,023 - vs daily avg (304%)
Current Price:10.12, +1.320, +15%
Approx. USD. traded today:49,489
Click here for OPRX Candlestick History
OPTN - OptiNose
Sector:
Volume:3,140,531 - vs daily avg (182%)
Current Price:0.8604, -0.045, -4.42%
Approx. USD. traded today:27,021
Click here for OPTN Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:2,791,179 - vs daily avg (179%)
Current Price:0.995, +0.125, +13.79%
Approx. USD. traded today:27,772
Click here for OTLY Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:5,002 - vs daily avg (222%)
Current Price:22.28, +0.080, +0.36%
Approx. USD. traded today:1,114
Click here for OXSQG Candlestick History
OXSQZ - Oxford Square Capital Corp. - 6.25 Notes due 2026
Sector:
Volume:2,735 - vs daily avg (189%)
Current Price:23.9, -0.200, -0.83%
Approx. USD. traded today:653
Click here for OXSQZ Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:11,742 - vs daily avg (162%)
Current Price:1, -0.090, -8.26%
Approx. USD. traded today:117
Click here for PAVS Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:422,064 - vs daily avg (133%)
Current Price:13.6, -0.030, -0.22%
Approx. USD. traded today:57,400
Click here for PAX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:6,953 - vs daily avg (195%)
Current Price:12.16, -0.120, -0.98%
Approx. USD. traded today:845
Click here for PBBK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:22,081 - vs daily avg (153%)
Current Price:9, +0.040, +0.45%
Approx. USD. traded today:1,987
Click here for PBFS Candlestick History
PDD - Pinduoduo
Sector:
Volume:9,434,176 - vs daily avg (131%)
Current Price:129.31, +3.520, +2.80%
Approx. USD. traded today:12,199,332
Click here for PDD Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:6,242 - vs daily avg (134%)
Current Price:28.99, +0.590, +2.08%
Approx. USD. traded today:1,809
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:184,879 - vs daily avg (134%)
Current Price:29.76, -0.440, -1.46%
Approx. USD. traded today:55,019
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:921,357 - vs daily avg (156%)
Current Price:32.61, -0.320, -0.97%
Approx. USD. traded today:300,454
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:940,337 - vs daily avg (202%)
Current Price:61.8, +2.720, +4.60%
Approx. USD. traded today:581,128
Click here for PEGA Candlestick History
PEGY - Pineapple Holdings Inc
Sector:
Volume:324,353,066 - vs daily avg (910%)
Current Price:0.0626, +0.011, +19.27%
Approx. USD. traded today:203,045
Click here for PEGY Candlestick History
PET - Wag! Group Co.
Sector:
Volume:206,949 - vs daily avg (461%)
Current Price:2.27, +0.070, +3.18%
Approx. USD. traded today:4,697
Click here for PET Candlestick History
PEV - Phoenix Motor Inc. Common Stock
Sector:
Volume:133,064 - vs daily avg (218%)
Current Price:0.593, -0.012, -1.65%
Approx. USD. traded today:789
Click here for PEV Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,424,758 - vs daily avg (147%)
Current Price:79.12, -1.940, -2.39%
Approx. USD. traded today:1,127,268
Click here for PFG Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,402 - vs daily avg (334%)
Current Price:22.295, +0.045, +0.22%
Approx. USD. traded today:535
Click here for PFXNZ Candlestick History
PHUN - Phunware Inc
Sector:
Volume:528,033 - vs daily avg (132%)
Current Price:6.38, +0.240, +3.91%
Approx. USD. traded today:33,688
Click here for PHUN Candlestick History
PI - Impinj Inc
Sector:
Volume:1,647,924 - vs daily avg (354%)
Current Price:150.91, -4.640, -2.98%
Approx. USD. traded today:2,486,882
Click here for PI Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:229,756 - vs daily avg (161%)
Current Price:79.5, -1.650, -2.03%
Approx. USD. traded today:182,656
Click here for PLMR Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:88,110 - vs daily avg (155%)
Current Price:1.51, -0.150, -9.04%
Approx. USD. traded today:1,330
Click here for POAI Candlestick History
POET - POET Technologies Inc
Sector:
Volume:3,276,023 - vs daily avg (300%)
Current Price:2.5, +0.520, +26.26%
Approx. USD. traded today:81,900
Click here for POET Candlestick History
PPBI - Pacific Premier Bancorp Inc
Sector:
Volume:922,985 - vs daily avg (175%)
Current Price:21.98, -0.180, -0.81%
Approx. USD. traded today:202,872
Click here for PPBI Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:54,103 - vs daily avg (623%)
Current Price:7.95, +0.780, +10.88%
Approx. USD. traded today:4,301
Click here for PPIH Candlestick History
PPYA - Papaya Growth Opportunity Corp I
Sector:
Volume:2,500 - vs daily avg (141%)
Current Price:11.0894, +0.149, +1.37%
Approx. USD. traded today:277
Click here for PPYA Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,530,563 - vs daily avg (137%)
Current Price:2.12, -0.590, -21.77%
Approx. USD. traded today:32,447
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:11,388 - vs daily avg (293%)
Current Price:12.9, -0.030, -0.23%
Approx. USD. traded today:1,469
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:9,309 - vs daily avg (181%)
Current Price:6.025, -0.150, -2.43%
Approx. USD. traded today:560
Click here for PRPO Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:2,394,613 - vs daily avg (149%)
Current Price:5.27, +0.030, +0.57%
Approx. USD. traded today:126,196
Click here for PSEC Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:114,729 - vs daily avg (218%)
Current Price:1.08, -0.020, -1.82%
Approx. USD. traded today:1,239
Click here for PT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,645,834 - vs daily avg (183%)
Current Price:28.57, +3.080, +12.08%
Approx. USD. traded today:470,214
Click here for PTCT Candlestick History
PTWOW - Pono Capital Two Inc
Sector:
Volume:936,920 - vs daily avg (1489%)
Current Price:0.07, +0.010, +16.72%
Approx. USD. traded today:655
Click here for PTWOW Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:720,094 - vs daily avg (180%)
Current Price:15.32, -0.290, -1.86%
Approx. USD. traded today:110,318
Click here for PWP Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:89,785 - vs daily avg (166%)
Current Price:56.21, -1.330, -2.31%
Approx. USD. traded today:50,468
Click here for QCRH Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,469,931 - vs daily avg (141%)
Current Price:18.52, -0.350, -1.85%
Approx. USD. traded today:272,231
Click here for QFIN Candlestick History
QRTEA - Qurate Retail Inc Series A
Sector:
Volume:5,991,087 - vs daily avg (212%)
Current Price:0.9011, -0.078, -8.17%
Approx. USD. traded today:53,985
Click here for QRTEA Candlestick History
QRTEB - Qurate Retail Inc Series B
Sector:
Volume:30,373 - vs daily avg (842%)
Current Price:4.09, +0.090, +2.25%
Approx. USD. traded today:1,242
Click here for QRTEB Candlestick History
QSAM - Qsam Biosciences Inc
Sector:
Volume:18,914 - vs daily avg (305%)
Current Price:8, -0.090, -1.11%
Approx. USD. traded today:1,513
Click here for QSAM Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:26,092 - vs daily avg (364%)
Current Price:0.23, 0, 0
Approx. USD. traded today:60
Click here for QSIAW Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:3,406 - vs daily avg (366%)
Current Price:14.19, +0.290, +2.09%
Approx. USD. traded today:483
Click here for RAND Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:12,176,332 - vs daily avg (515%)
Current Price:0.091, +0.009, +12.20%
Approx. USD. traded today:11,080
Click here for RCON Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:89,343 - vs daily avg (236%)
Current Price:1.59, -0.020, -1.24%
Approx. USD. traded today:1,420
Click here for REFR Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:214,822 - vs daily avg (137%)
Current Price:9.995, +0.035, +0.30%
Approx. USD. traded today:21,471
Click here for RELL Candlestick History
RENB - Renovaro Biosciences Inc
Sector:
Volume:1,043,189 - vs daily avg (433%)
Current Price:1.53, -0.170, -10%
Approx. USD. traded today:15,960
Click here for RENB Candlestick History
RFAC - RF Acquisition Corp
Sector:
Volume:38,795 - vs daily avg (1488%)
Current Price:10.92, -0.010, -0.09%
Approx. USD. traded today:4,236
Click here for RFAC Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:7,300 - vs daily avg (136%)
Current Price:2.94, -0.070, -2.33%
Approx. USD. traded today:214
Click here for RFIL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:4,546,520 - vs daily avg (266%)
Current Price:36.82, +2.130, +6.14%
Approx. USD. traded today:1,674,028
Click here for RILY Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:21,515 - vs daily avg (135%)
Current Price:21.28, -0.120, -0.56%
Approx. USD. traded today:4,578
Click here for RILYK Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:47,676 - vs daily avg (143%)
Current Price:20.9, +0.140, +0.67%
Approx. USD. traded today:9,964
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:38,797 - vs daily avg (133%)
Current Price:18.55, +0.350, +1.92%
Approx. USD. traded today:7,196
Click here for RILYT Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:10,354 - vs daily avg (132%)
Current Price:10.81, -0.340, -3.05%
Approx. USD. traded today:1,119
Click here for RMBI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:271,004 - vs daily avg (162%)
Current Price:1.455, -0.055, -3.31%
Approx. USD. traded today:3,943
Click here for RMTI Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:724,707 - vs daily avg (173%)
Current Price:0.5499, +0.025, +3.81%
Approx. USD. traded today:3,985
Click here for RNAZ Candlestick History
RNLX - Renalytix AI
Sector:
Volume:618,403 - vs daily avg (302%)
Current Price:0.6288, 0, 0
Approx. USD. traded today:3,888
Click here for RNLX Candlestick History
ROKU - Roku Inc
Sector:
Volume:18,068,489 - vs daily avg (403%)
Current Price:56.35, -6.460, -10.28%
Approx. USD. traded today:10,181,593
Click here for ROKU Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:856,077 - vs daily avg (158%)
Current Price:526.78, -13.600, -2.52%
Approx. USD. traded today:4,509,642
Click here for ROP Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:688,233 - vs daily avg (145%)
Current Price:10.17, +0.160, +1.60%
Approx. USD. traded today:69,993
Click here for RPAY Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:842,368 - vs daily avg (193%)
Current Price:54.12, -5.110, -8.63%
Approx. USD. traded today:455,889
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:142,004 - vs daily avg (198%)
Current Price:9.1, +0.560, +6.56%
Approx. USD. traded today:12,922
Click here for RSVR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:31,455 - vs daily avg (530%)
Current Price:1.25, +0.110, +9.65%
Approx. USD. traded today:393
Click here for RSVRW Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:41,511 - vs daily avg (227%)
Current Price:44.54, +2.410, +5.72%
Approx. USD. traded today:18,488
Click here for RUSHB Candlestick History
RVNC - Revance The
Sector:
Volume:2,280,276 - vs daily avg (136%)
Current Price:3.4, +0.110, +3.34%
Approx. USD. traded today:77,529
Click here for RVNC Candlestick History
RVPHW - Reviva Pharmaceuticals Holdings Inc
Sector:
Volume:36,734 - vs daily avg (250%)
Current Price:0.53, +0.055, +12.63%
Approx. USD. traded today:194
Click here for RVPHW Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:4,877 - vs daily avg (142%)
Current Price:4.2499, +0.240, +5.99%
Approx. USD. traded today:207
Click here for SABS Candlestick History
SAIA - Saia Inc
Sector:
Volume:2,210,546 - vs daily avg (569%)
Current Price:428.81, -114, -21.03%
Approx. USD. traded today:9,479,042
Click here for SAIA Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:55,530 - vs daily avg (631%)
Current Price:1.0401, -0.070, -6.31%
Approx. USD. traded today:577
Click here for SBET Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:3,215 - vs daily avg (135%)
Current Price:13.71, -0.090, -0.65%
Approx. USD. traded today:440
Click here for SBFG Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:32,312,734 - vs daily avg (715%)
Current Price:0.95, +0.143, +17.34%
Approx. USD. traded today:306,970
Click here for SBFM Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:178,010 - vs daily avg (171%)
Current Price:1.4, +0.030, +2.19%
Approx. USD. traded today:2,492
Click here for SCWO Candlestick History
SEEL - Seelos Therapeutics Inc
Sector:
Volume:558,815 - vs daily avg (136%)
Current Price:0.291, +0.005, +3.50%
Approx. USD. traded today:1,626
Click here for SEEL Candlestick History
SEER - Seer Inc
Sector:
Volume:957,441 - vs daily avg (176%)
Current Price:1.91, +0.160, +9.14%
Approx. USD. traded today:18,287
Click here for SEER Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,904,796 - vs daily avg (158%)
Current Price:66.98, +1.080, +1.64%
Approx. USD. traded today:1,275,832
Click here for SFM Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:5,192,841 - vs daily avg (972%)
Current Price:1.68, +0.140, +9.09%
Approx. USD. traded today:87,239
Click here for SFWL Candlestick History
SILC - Silicom
Sector:
Volume:38,407 - vs daily avg (175%)
Current Price:15.21, -0.170, -1.11%
Approx. USD. traded today:5,841
Click here for SILC Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:31,054,126 - vs daily avg (161%)
Current Price:3.02, 0, 0
Approx. USD. traded today:937,834
Click here for SIRI Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:630,586 - vs daily avg (230%)
Current Price:33.46, -2.500, -6.95%
Approx. USD. traded today:210,994
Click here for SKWD Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:833,364 - vs daily avg (193%)
Current Price:73.66, +0.520, +0.71%
Approx. USD. traded today:613,855
Click here for SKYW Candlestick History
SLM - SLM Corp
Sector:
Volume:1,857,579 - vs daily avg (136%)
Current Price:21.9, -0.030, -0.14%
Approx. USD. traded today:406,809
Click here for SLM Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:82,806 - vs daily avg (316%)
Current Price:4.19, 0, 0
Approx. USD. traded today:3,469
Click here for SLND Candlestick History
SND - Smart Sand Inc
Sector:
Volume:637,993 - vs daily avg (388%)
Current Price:2.3, +0.180, +8.49%
Approx. USD. traded today:14,673
Click here for SND Candlestick History
SNY - Sanofi ADR
Sector:
Volume:4,148,084 - vs daily avg (171%)
Current Price:49.13, -0.230, -0.47%
Approx. USD. traded today:2,037,953
Click here for SNY Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:87,688,327 - vs daily avg (214%)
Current Price:7.87, +0.280, +3.69%
Approx. USD. traded today:6,901,071
Click here for SOFI Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:289,544 - vs daily avg (265%)
Current Price:2.48, +0.430, +20.98%
Approx. USD. traded today:7,180
Click here for SOUNW Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:39,890 - vs daily avg (145%)
Current Price:25.93, -0.450, -1.71%
Approx. USD. traded today:10,343
Click here for SPFI Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:369,697 - vs daily avg (181%)
Current Price:178.96, +9.530, +5.62%
Approx. USD. traded today:661,609
Click here for SPSC Candlestick History
SRAX - SRAX Inc
Sector:
Volume:1,722 - vs daily avg (150%)
Current Price:0.07, -0.120, -63.19%
Approx. USD. traded today:1
Click here for SRAX Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:87,044 - vs daily avg (144%)
Current Price:49.32, -1.820, -3.56%
Approx. USD. traded today:42,930
Click here for SRCE Candlestick History
SRCL - Stericycle Inc
Sector:
Volume:802,028 - vs daily avg (179%)
Current Price:46.31, -0.200, -0.43%
Approx. USD. traded today:371,419
Click here for SRCL Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:1,236,000 - vs daily avg (164%)
Current Price:128.77, +1.380, +1.08%
Approx. USD. traded today:1,591,597
Click here for SRPT Candlestick History
SSBK - Southern States Bancshares Inc
Sector:
Volume:17,580 - vs daily avg (154%)
Current Price:24.34, +0.180, +0.75%
Approx. USD. traded today:4,278
Click here for SSBK Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,583,612 - vs daily avg (151%)
Current Price:61.24, -0.070, -0.11%
Approx. USD. traded today:969,803
Click here for SSNC Candlestick History
STAF - Staffing 360 Solutions Inc
Sector:
Volume:84,045 - vs daily avg (182%)
Current Price:0.2413, -0.009, -4%
Approx. USD. traded today:202
Click here for STAF Candlestick History
STCN - Steel Connect Inc
Sector:
Volume:55,724 - vs daily avg (239%)
Current Price:12.125, +0.035, +0.33%
Approx. USD. traded today:6,756
Click here for STCN Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:333,336 - vs daily avg (253%)
Current Price:121.06, +4.020, +3.43%
Approx. USD. traded today:403,536
Click here for STRA Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:38,645 - vs daily avg (191%)
Current Price:0.9, +0.022, +2.28%
Approx. USD. traded today:347
Click here for STRR Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:381,456 - vs daily avg (139%)
Current Price:10.59, +0.810, +8.28%
Approx. USD. traded today:40,396
Click here for STTK Candlestick History
SY - So-Young International Inc
Sector:
Volume:151,542 - vs daily avg (215%)
Current Price:1.255, +0.015, +0.81%
Approx. USD. traded today:1,901
Click here for SY Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:6,303 - vs daily avg (191%)
Current Price:1.94, -0.020, -1.02%
Approx. USD. traded today:122
Click here for SYT Candlestick History
TATT - Tat Techno
Sector:
Volume:8,303 - vs daily avg (186%)
Current Price:11.89, +0.290, +2.50%
Approx. USD. traded today:987
Click here for TATT Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,604,035 - vs daily avg (254%)
Current Price:30.8, -2.610, -7.81%
Approx. USD. traded today:494,042
Click here for TBBK Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:25,002 - vs daily avg (142%)
Current Price:10.75, +0.010, +0.09%
Approx. USD. traded today:2,687
Click here for TBMC Candlestick History
TCJH - Top KingWin Ltd Class A Ordinary Shares
Sector:
Volume:366,793 - vs daily avg (391%)
Current Price:0.893, +0.072, +8.53%
Approx. USD. traded today:3,275
Click here for TCJH Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:5,865,391 - vs daily avg (346%)
Current Price:179.45, -19, -9.56%
Approx. USD. traded today:10,525,444
Click here for TEAM Candlestick History
TER - Teradyne Inc
Sector:
Volume:5,204,732 - vs daily avg (229%)
Current Price:114.13, +5.220, +4.79%
Approx. USD. traded today:5,940,160
Click here for TER Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:1,800,015 - vs daily avg (201%)
Current Price:3.55, +0.280, +8.56%
Approx. USD. traded today:63,900
Click here for TIGR Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:23,753 - vs daily avg (134%)
Current Price:1.73, +0.030, +1.76%
Approx. USD. traded today:410
Click here for TKNO Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:205,822 - vs daily avg (434%)
Current Price:9.35, -0.580, -5.84%
Approx. USD. traded today:19,244
Click here for TLSI Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:5,406 - vs daily avg (240%)
Current Price:0.992, -0.198, -16.81%
Approx. USD. traded today:53
Click here for TLSIW Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:7,968,973 - vs daily avg (188%)
Current Price:163.96, -0.090, -0.05%
Approx. USD. traded today:13,065,928
Click here for TMUS Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:33,989 - vs daily avg (168%)
Current Price:0.6055, 0, 0
Approx. USD. traded today:205
Click here for TOMZ Candlestick History
TPIC - TPI Composites Inc
Sector:
Volume:1,704,577 - vs daily avg (174%)
Current Price:2.78, +0.390, +16.32%
Approx. USD. traded today:47,387
Click here for TPIC Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:2,816,884 - vs daily avg (164%)
Current Price:27.45, +1.210, +4.61%
Approx. USD. traded today:773,234
Click here for TRIP Candlestick History
TRNS - Transcat Inc
Sector:
Volume:60,743 - vs daily avg (147%)
Current Price:109.83, -0.010, -0.01%
Approx. USD. traded today:66,714
Click here for TRNS Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:2,943,278 - vs daily avg (198%)
Current Price:114.02, +5.190, +4.77%
Approx. USD. traded today:3,355,925
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:400,668 - vs daily avg (155%)
Current Price:26.48, +0.550, +2.12%
Approx. USD. traded today:106,096
Click here for TRS Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:1,599,523 - vs daily avg (146%)
Current Price:273.9, +8.640, +3.26%
Approx. USD. traded today:4,381,093
Click here for TSCO Candlestick History
TTNP - Titan Pharmaceuticals Inc
Sector:
Volume:10,649 - vs daily avg (181%)
Current Price:7.09, +0.120, +1.72%
Approx. USD. traded today:755
Click here for TTNP Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:20,353 - vs daily avg (308%)
Current Price:1.1501, -0.050, -4.17%
Approx. USD. traded today:234
Click here for TURB Candlestick History
TWOU - 2U Inc
Sector:
Volume:2,970,360 - vs daily avg (157%)
Current Price:0.2403, 0, 0
Approx. USD. traded today:7,137
Click here for TWOU Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,157 - vs daily avg (154%)
Current Price:12.7958, -0.096, -0.78%
Approx. USD. traded today:531
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:755,761 - vs daily avg (163%)
Current Price:33.35, -0.010, -0.03%
Approx. USD. traded today:252,046
Click here for UBSI Candlestick History
UDMY - Udemy Inc
Sector:
Volume:857,720 - vs daily avg (134%)
Current Price:10.18, +0.270, +2.72%
Approx. USD. traded today:87,315
Click here for UDMY Candlestick History
UG - United-Guardian Inc
Sector:
Volume:16,722 - vs daily avg (269%)
Current Price:8.27, -0.104, -1.19%
Approx. USD. traded today:1,382
Click here for UG Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:253,860 - vs daily avg (290%)
Current Price:11.39, +0.680, +6.35%
Approx. USD. traded today:28,914
Click here for ULBI Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:484,118 - vs daily avg (826%)
Current Price:45.84, +13, +39.37%
Approx. USD. traded today:221,919
Click here for ULH Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,105,236 - vs daily avg (158%)
Current Price:5.78, +0.185, +3.40%
Approx. USD. traded today:179,482
Click here for UNIT Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:34,181 - vs daily avg (162%)
Current Price:25.5, +0.320, +1.27%
Approx. USD. traded today:8,716
Click here for VABK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:38,113 - vs daily avg (457%)
Current Price:7.6398, +0.090, +1.19%
Approx. USD. traded today:2,911
Click here for VALN Candlestick History
VAXX - Vaxxinity Inc
Sector:
Volume:1,982,977 - vs daily avg (174%)
Current Price:0.1166, 0, 0
Approx. USD. traded today:2,312
Click here for VAXX Candlestick History
VC - Visteon Corp
Sector:
Volume:439,424 - vs daily avg (138%)
Current Price:112.19, +2.530, +2.31%
Approx. USD. traded today:492,989
Click here for VC Candlestick History
VCSA - Vacasa Inc
Sector:
Volume:172,036 - vs daily avg (280%)
Current Price:7.5, +0.620, +9.01%
Approx. USD. traded today:12,902
Click here for VCSA Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:4,096,792 - vs daily avg (137%)
Current Price:2.6, -0.090, -3.35%
Approx. USD. traded today:106,516
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:31,597 - vs daily avg (191%)
Current Price:10.95, +0.450, +4.29%
Approx. USD. traded today:3,459
Click here for VINP Candlestick History
VIOT - Viomi Technology ADR
Sector:
Volume:208,301 - vs daily avg (310%)
Current Price:0.61, +0.030, +5.17%
Approx. USD. traded today:1,270
Click here for VIOT Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:1,344,725 - vs daily avg (151%)
Current Price:1.58, -0.080, -4.82%
Approx. USD. traded today:21,246
Click here for VNET Candlestick History
VOXX - VOXX International Corporation
Sector:
Volume:44,822 - vs daily avg (197%)
Current Price:6.42, -0.140, -2.13%
Approx. USD. traded today:2,877
Click here for VOXX Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:1,911,124 - vs daily avg (259%)
Current Price:175.48, -7.200, -3.94%
Approx. USD. traded today:3,353,640
Click here for VRSN Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:74,494 - vs daily avg (171%)
Current Price:227.58, -3.170, -1.37%
Approx. USD. traded today:169,533
Click here for VRTS Candlestick History
VS - Versus Systems Inc
Sector:
Volume:281,619 - vs daily avg (649%)
Current Price:1.32, -0.040, -2.94%
Approx. USD. traded today:3,717
Click here for VS Candlestick History
VTRU - Vitru Ltd
Sector:
Volume:556,717 - vs daily avg (1872%)
Current Price:13, -0.780, -5.66%
Approx. USD. traded today:72,373
Click here for VTRU Candlestick History
VWE - Vintage Wine Estates Inc
Sector:
Volume:1,021,447 - vs daily avg (392%)
Current Price:0.2, -0.040, -16.67%
Approx. USD. traded today:2,042
Click here for VWE Candlestick History
WDAY - Workday Inc
Sector:
Volume:2,446,852 - vs daily avg (171%)
Current Price:251.04, -3.020, -1.19%
Approx. USD. traded today:6,142,577
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:13,809,333 - vs daily avg (177%)
Current Price:71.36, +1.920, +2.76%
Approx. USD. traded today:9,854,340
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:6,173,617 - vs daily avg (215%)
Current Price:20.14, +0.320, +1.61%
Approx. USD. traded today:1,243,366
Click here for WEN Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,077,806 - vs daily avg (131%)
Current Price:127.97, +4.320, +3.49%
Approx. USD. traded today:1,379,268
Click here for WFRD Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:3,194,103 - vs daily avg (195%)
Current Price:1.02, +0.124, +13.39%
Approx. USD. traded today:32,579
Click here for WIMI Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:1,074,808 - vs daily avg (413%)
Current Price:0.4904, +0.080, +19.51%
Approx. USD. traded today:5,270
Click here for WKSP Candlestick History
WLDS - Wearable Devices Ltd.
Sector:
Volume:548,169 - vs daily avg (267%)
Current Price:0.368, 0, 0
Approx. USD. traded today:2,017
Click here for WLDS Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:688,818 - vs daily avg (143%)
Current Price:250.95, -5.970, -2.32%
Approx. USD. traded today:1,728,588
Click here for WTW Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:6,214,091 - vs daily avg (146%)
Current Price:53.96, -1.050, -1.91%
Approx. USD. traded today:3,353,123
Click here for XEL Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:10,837,407 - vs daily avg (332%)
Current Price:1.165, +0.035, +3.54%
Approx. USD. traded today:126,255
Click here for XFOR Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:25,146 - vs daily avg (145%)
Current Price:2.93, +0.340, +13.13%
Approx. USD. traded today:736
Click here for XRTX Candlestick History
YJ - Yunji Inc
Sector:
Volume:27,085 - vs daily avg (243%)
Current Price:0.751, -0.030, -3.84%
Approx. USD. traded today:203
Click here for YJ Candlestick History
YOSH - Yoshiharu Global Co.
Sector:
Volume:9,856 - vs daily avg (145%)
Current Price:3.65, -0.030, -0.82%
Approx. USD. traded today:359
Click here for YOSH Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:446,819 - vs daily avg (134%)
Current Price:297.21, +4.680, +1.60%
Approx. USD. traded today:1,327,990
Click here for ZBRA Candlestick History
ZIONL - ZIONL
Sector:
Volume:5,384 - vs daily avg (133%)
Current Price:25.6, +0.080, +0.31%
Approx. USD. traded today:1,378
Click here for ZIONL Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:1,175 - vs daily avg (183%)
Current Price:8.1, +0.100, +1.25%
Approx. USD. traded today:95
Click here for ZIVO Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:26,990 - vs daily avg (139%)
Current Price:0.6242, -0.026, -4.62%
Approx. USD. traded today:168
Click here for ZKIN Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:895,310 - vs daily avg (300%)
Current Price:4.41, +0.790, +21.82%
Approx. USD. traded today:39,483
Click here for ZURA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:433,962 - vs daily avg (813%)
Current Price:4.99, -1.080, -17.78%
Approx. USD. traded today:21,654
Click here for ZVSA Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:294,398 - vs daily avg (138%)
Current Price:19.98, +7.800, +64.04%
Approx. USD. traded today:58,820
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy