Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 26/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAON - AAON Inc
Sector:
Volume:1,445,297 - vs daily avg (145%)
Current Price:126.78, -6.480, -4.86%
Approx. USD. traded today:1,832,347
Click here for AAON Candlestick History
AAPL - Apple Inc
Sector:
Volume:184,291,691 - vs daily avg (295%)
Current Price:283.78, +8.630, +3.14%
Approx. USD. traded today:522,982,960
Click here for AAPL Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:15,370,529 - vs daily avg (208%)
Current Price:7.38, +0.720, +10.81%
Approx. USD. traded today:1,134,345
Click here for ABCL Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:2,185,926 - vs daily avg (201%)
Current Price:5.61, +0.050, +0.90%
Approx. USD. traded today:122,630
Click here for ABEO Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:5,112,508 - vs daily avg (834%)
Current Price:2.36, +0.150, +6.79%
Approx. USD. traded today:120,655
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:13,335,662 - vs daily avg (163%)
Current Price:10.89, +0.680, +6.66%
Approx. USD. traded today:1,452,253
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:6,648,180 - vs daily avg (299%)
Current Price:4.58, +0.170, +3.85%
Approx. USD. traded today:304,486
Click here for ABUS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:6,684,211 - vs daily avg (420%)
Current Price:25.32, +1.600, +6.75%
Approx. USD. traded today:1,692,442
Click here for ACAD Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:10,383,586 - vs daily avg (349%)
Current Price:27.42, +1.180, +4.50%
Approx. USD. traded today:2,847,179
Click here for ACHC Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:9,468,946 - vs daily avg (402%)
Current Price:6.02, +0.320, +5.61%
Approx. USD. traded today:570,030
Click here for ACHV Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:1,058,257 - vs daily avg (313%)
Current Price:11.15, +0.390, +3.62%
Approx. USD. traded today:117,995
Click here for ACIC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:2,538,266 - vs daily avg (249%)
Current Price:49.26, +2.600, +5.57%
Approx. USD. traded today:1,250,349
Click here for ACIW Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:1,298,472 - vs daily avg (204%)
Current Price:173.23, -7.470, -4.13%
Approx. USD. traded today:2,249,343
Click here for ACLS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,956,318 - vs daily avg (159%)
Current Price:104.5, -2.360, -2.21%
Approx. USD. traded today:3,089,352
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:362,709 - vs daily avg (499%)
Current Price:60.42, +2.030, +3.48%
Approx. USD. traded today:219,148
Click here for ACNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:870,802 - vs daily avg (824%)
Current Price:13.9, -0.540, -3.74%
Approx. USD. traded today:121,041
Click here for ACNT Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:7,878,469 - vs daily avg (442%)
Current Price:5, +0.090, +1.83%
Approx. USD. traded today:393,923
Click here for ACRS Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:648,616 - vs daily avg (187%)
Current Price:45.24, +0.600, +1.34%
Approx. USD. traded today:293,433
Click here for ACT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:769,553 - vs daily avg (293%)
Current Price:4.69, -0.010, -0.21%
Approx. USD. traded today:36,092
Click here for ACTG Candlestick History
ADAG - Adagene Inc
Sector:
Volume:461,680 - vs daily avg (195%)
Current Price:4.19, +0.070, +1.70%
Approx. USD. traded today:19,344
Click here for ADAG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:3,760,737 - vs daily avg (152%)
Current Price:30.82, +0.430, +1.41%
Approx. USD. traded today:1,159,059
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:12,149,864 - vs daily avg (216%)
Current Price:386.91, -31, -7.42%
Approx. USD. traded today:47,009,038
Click here for ADI Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:5,467,554 - vs daily avg (149%)
Current Price:8.75, +0.030, +0.34%
Approx. USD. traded today:478,410
Click here for ADMA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:5,602,369 - vs daily avg (190%)
Current Price:223.55, +7.240, +3.35%
Approx. USD. traded today:12,524,095
Click here for ADP Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:6,416,662 - vs daily avg (170%)
Current Price:20.96, +0.710, +3.51%
Approx. USD. traded today:1,344,932
Click here for ADPT Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:20,315 - vs daily avg (458%)
Current Price:11.5, +0.050, +0.44%
Approx. USD. traded today:2,336
Click here for ADSE Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:7,700,258 - vs daily avg (202%)
Current Price:196.26, +6.530, +3.44%
Approx. USD. traded today:15,112,526
Click here for ADSK Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:4,316,718 - vs daily avg (161%)
Current Price:13.52, -0.520, -3.70%
Approx. USD. traded today:583,620
Click here for ADTN Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:605,913 - vs daily avg (263%)
Current Price:96.95, +0.090, +0.09%
Approx. USD. traded today:587,432
Click here for ADUS Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:337,203 - vs daily avg (244%)
Current Price:44.04, +1.940, +4.61%
Approx. USD. traded today:148,504
Click here for ADV Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:2,346,644 - vs daily avg (131%)
Current Price:91.81, -6.980, -7.07%
Approx. USD. traded today:2,154,453
Click here for AEHR Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:35,445 - vs daily avg (151%)
Current Price:1.38, +0.130, +10.40%
Approx. USD. traded today:489
Click here for AEI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:5,546,460 - vs daily avg (484%)
Current Price:348.11, -27, -7.21%
Approx. USD. traded today:19,307,781
Click here for AEIS Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:7,716,033 - vs daily avg (136%)
Current Price:138.69, +1.690, +1.23%
Approx. USD. traded today:10,701,366
Click here for AEP Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:1,077,446 - vs daily avg (766%)
Current Price:5.59, -0.390, -6.52%
Approx. USD. traded today:60,229
Click here for AEYE Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:382,055 - vs daily avg (1350%)
Current Price:10.2, +0.150, +1.49%
Approx. USD. traded today:38,969
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,610,383 - vs daily avg (157%)
Current Price:79.49, +2.640, +3.44%
Approx. USD. traded today:6,049,493
Click here for AFRM Candlestick History
AFYA - Afya Ltd
Sector:
Volume:202,603 - vs daily avg (196%)
Current Price:14.87, +0.140, +0.95%
Approx. USD. traded today:30,127
Click here for AFYA Candlestick History
AGEN - Agenus Inc
Sector:
Volume:4,267,410 - vs daily avg (539%)
Current Price:3.03, +0.150, +5.21%
Approx. USD. traded today:129,302
Click here for AGEN Candlestick History
AGIO - Agios Pharm
Sector:
Volume:2,919,129 - vs daily avg (246%)
Current Price:37.9, +1.700, +4.70%
Approx. USD. traded today:1,106,349
Click here for AGIO Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:32,512,381 - vs daily avg (222%)
Current Price:10.9, +0.280, +2.64%
Approx. USD. traded today:3,543,849
Click here for AGNC Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:1,295,256 - vs daily avg (310%)
Current Price:102.58, +5.070, +5.20%
Approx. USD. traded today:1,328,673
Click here for AGYS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:3,919,510 - vs daily avg (242%)
Current Price:10.29, +0.270, +2.69%
Approx. USD. traded today:403,317
Click here for AHCO Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:57,707 - vs daily avg (439%)
Current Price:1.52, +0.180, +13.43%
Approx. USD. traded today:877
Click here for AHG Candlestick History
AIP - Arteris Inc
Sector:
Volume:2,315,430 - vs daily avg (215%)
Current Price:43.29, -0.300, -0.69%
Approx. USD. traded today:1,002,349
Click here for AIP Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,065,446 - vs daily avg (154%)
Current Price:4.57, +0.150, +3.39%
Approx. USD. traded today:48,690
Click here for AIRS Candlestick History
AKBA - Akebia Ther
Sector:
Volume:8,688,234 - vs daily avg (149%)
Current Price:1.14, +0.100, +9.62%
Approx. USD. traded today:99,045
Click here for AKBA Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:1,100,022 - vs daily avg (292%)
Current Price:29.44, -1.710, -5.49%
Approx. USD. traded today:323,846
Click here for AKTS Candlestick History
ALCO - Alico Inc
Sector:
Volume:142,754 - vs daily avg (611%)
Current Price:41.81, +1.420, +3.52%
Approx. USD. traded today:59,685
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:5,501,040 - vs daily avg (359%)
Current Price:1.83, +0.030, +1.67%
Approx. USD. traded today:100,669
Click here for ALDX Candlestick History
ALEC - Alector Inc
Sector:
Volume:3,820,913 - vs daily avg (367%)
Current Price:1.86, +0.010, +0.54%
Approx. USD. traded today:71,068
Click here for ALEC Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:10,086,086 - vs daily avg (331%)
Current Price:57.89, -2.270, -3.77%
Approx. USD. traded today:5,838,835
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,542,734 - vs daily avg (142%)
Current Price:178.43, +2.720, +1.55%
Approx. USD. traded today:2,752,700
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:1,877,823 - vs daily avg (290%)
Current Price:116.1, +6.050, +5.50%
Approx. USD. traded today:2,180,152
Click here for ALGT Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:6,788,734 - vs daily avg (243%)
Current Price:55.08, +2.250, +4.26%
Approx. USD. traded today:3,739,234
Click here for ALKS Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:4,870,728 - vs daily avg (245%)
Current Price:16.42, +0.580, +3.66%
Approx. USD. traded today:799,773
Click here for ALKT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:22,679,508 - vs daily avg (249%)
Current Price:2.13, +0.070, +3.40%
Approx. USD. traded today:483,073
Click here for ALLO Candlestick History
ALNT - Allient Inc.
Sector:
Volume:769,572 - vs daily avg (242%)
Current Price:97.63, -4.630, -4.53%
Approx. USD. traded today:751,333
Click here for ALNT Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:70,235 - vs daily avg (135%)
Current Price:0.606, -0.044, -6.15%
Approx. USD. traded today:425
Click here for ALPS Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:1,315,370 - vs daily avg (210%)
Current Price:46.34, +2.270, +5.15%
Approx. USD. traded today:609,542
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:1,276,715 - vs daily avg (468%)
Current Price:30.82, +0.410, +1.35%
Approx. USD. traded today:393,483
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:13,120,564 - vs daily avg (319%)
Current Price:2.82, -0.050, -1.74%
Approx. USD. traded today:369,999
Click here for ALT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:1,562,477 - vs daily avg (576%)
Current Price:3.55, +0.305, +9.24%
Approx. USD. traded today:55,467
Click here for ALTI Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:9,502,831 - vs daily avg (348%)
Current Price:5.19, +0.210, +4.22%
Approx. USD. traded today:493,196
Click here for ALTO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:13,112,308 - vs daily avg (705%)
Current Price:2.04, +0.250, +13.97%
Approx. USD. traded today:267,491
Click here for ALXO Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:642,605 - vs daily avg (413%)
Current Price:46.95, +1.150, +2.51%
Approx. USD. traded today:301,703
Click here for AMAL Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:27,024,632 - vs daily avg (236%)
Current Price:626.84, -41.200, -6.16%
Approx. USD. traded today:169,401,203
Click here for AMAT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:1,060,926 - vs daily avg (184%)
Current Price:10.08, +0.630, +6.67%
Approx. USD. traded today:106,941
Click here for AMCX Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:51,570,759 - vs daily avg (161%)
Current Price:521.58, -11, -2.06%
Approx. USD. traded today:268,982,764
Click here for AMD Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:3,472,810 - vs daily avg (209%)
Current Price:17.79, +0.350, +2.01%
Approx. USD. traded today:617,812
Click here for AMLX Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,843,372 - vs daily avg (131%)
Current Price:39.73, -0.550, -1.37%
Approx. USD. traded today:732,371
Click here for AMSC Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:943,342 - vs daily avg (356%)
Current Price:33.75, +1.920, +6.03%
Approx. USD. traded today:318,377
Click here for AMSF Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:7,013,622 - vs daily avg (547%)
Current Price:1.71, +0.100, +6.21%
Approx. USD. traded today:119,932
Click here for AMTX Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:241,155,673 - vs daily avg (402%)
Current Price:232.69, +5.680, +2.50%
Approx. USD. traded today:561,145,135
Click here for AMZN Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,160,593 - vs daily avg (202%)
Current Price:63.15, +3.470, +5.81%
Approx. USD. traded today:732,914
Click here for ANAB Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:717,038 - vs daily avg (219%)
Current Price:71.08, -0.070, -0.10%
Approx. USD. traded today:509,670
Click here for ANDE Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:148,243 - vs daily avg (453%)
Current Price:3.41, -1.790, -34.42%
Approx. USD. traded today:5,055
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,900,755 - vs daily avg (151%)
Current Price:5.97, +0.890, +17.52%
Approx. USD. traded today:113,475
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:869,627 - vs daily avg (230%)
Current Price:13.4, -0.260, -1.90%
Approx. USD. traded today:116,530
Click here for ANGO Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:166,172 - vs daily avg (219%)
Current Price:15.1, +0.480, +3.28%
Approx. USD. traded today:25,091
Click here for ANIK Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:683,792 - vs daily avg (207%)
Current Price:84.5, +1.220, +1.46%
Approx. USD. traded today:577,804
Click here for ANIP Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:1,030,119 - vs daily avg (460%)
Current Price:2.79, +0.170, +6.49%
Approx. USD. traded today:28,740
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:12,273,435 - vs daily avg (334%)
Current Price:5.48, +0.330, +6.41%
Approx. USD. traded today:672,584
Click here for ANNX Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:3,558,517 - vs daily avg (861%)
Current Price:5.2, +0.060, +1.17%
Approx. USD. traded today:185,042
Click here for ANTX Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:1,793,579 - vs daily avg (1353%)
Current Price:11.6, +1.690, +17.05%
Approx. USD. traded today:208,055
Click here for AOUT Candlestick History
APEI - American Public Education Inc
Sector:
Volume:690,160 - vs daily avg (276%)
Current Price:54.51, +0.980, +1.83%
Approx. USD. traded today:376,206
Click here for APEI Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:47,192,961 - vs daily avg (224%)
Current Price:39.16, -1.790, -4.37%
Approx. USD. traded today:18,480,763
Click here for APLD Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:32,401 - vs daily avg (209%)
Current Price:20.8, -1.200, -5.45%
Approx. USD. traded today:6,739
Click here for APLM Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:1,411,455 - vs daily avg (423%)
Current Price:48.92, +6.440, +15.16%
Approx. USD. traded today:690,483
Click here for APOG Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:7,357,827 - vs daily avg (337%)
Current Price:4.39, -0.075, -1.79%
Approx. USD. traded today:323,008
Click here for AQST Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:10,652,595 - vs daily avg (461%)
Current Price:0.2646, -0.055, -18.75%
Approx. USD. traded today:28,186
Click here for ARAY Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:31,182 - vs daily avg (159%)
Current Price:3.64, +0.330, +9.97%
Approx. USD. traded today:1,135
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:1,145,821 - vs daily avg (231%)
Current Price:146.29, -3.730, -2.49%
Approx. USD. traded today:1,676,221
Click here for ARCB Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:905,814 - vs daily avg (226%)
Current Price:6.88, +0.060, +0.88%
Approx. USD. traded today:62,320
Click here for ARCT Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:16,701,611 - vs daily avg (407%)
Current Price:5.55, -0.510, -8.42%
Approx. USD. traded today:926,939
Click here for ARDX Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:12,478,584 - vs daily avg (344%)
Current Price:2.08, +0.220, +11.83%
Approx. USD. traded today:259,554
Click here for AREC Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,330,899 - vs daily avg (187%)
Current Price:8.41, +0.310, +3.83%
Approx. USD. traded today:196,028
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:2,215,855 - vs daily avg (231%)
Current Price:7.71, +0.280, +3.77%
Approx. USD. traded today:170,842
Click here for ARKO Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:9,548 - vs daily avg (401%)
Current Price:5.6, -0.690, -10.97%
Approx. USD. traded today:534
Click here for ARKR Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:473,241 - vs daily avg (440%)
Current Price:41.05, +0.910, +2.27%
Approx. USD. traded today:194,265
Click here for AROW Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,026,181 - vs daily avg (162%)
Current Price:27, +0.310, +1.16%
Approx. USD. traded today:817,068
Click here for ARQT Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:58,128 - vs daily avg (169%)
Current Price:33.62, +0.430, +1.30%
Approx. USD. traded today:19,542
Click here for ARTNA Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:2,264,748 - vs daily avg (275%)
Current Price:8, -0.030, -0.37%
Approx. USD. traded today:181,179
Click here for ARVN Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:11,787,186 - vs daily avg (544%)
Current Price:78.89, -0.380, -0.48%
Approx. USD. traded today:9,298,911
Click here for ARWR Candlestick History
ASLE - AerSale Corp
Sector:
Volume:799,352 - vs daily avg (185%)
Current Price:6.55, +0.100, +1.55%
Approx. USD. traded today:52,357
Click here for ASLE Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:1,244,670 - vs daily avg (488%)
Current Price:26.74, +2.480, +10.22%
Approx. USD. traded today:332,824
Click here for ASMB Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,817,656 - vs daily avg (132%)
Current Price:1794.62, -46.600, -2.53%
Approx. USD. traded today:50,566,218
Click here for ASML Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:3,461,801 - vs daily avg (394%)
Current Price:260.75, -0.830, -0.32%
Approx. USD. traded today:9,026,646
Click here for ASND Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:25,651 - vs daily avg (197%)
Current Price:7.1, +0.100, +1.43%
Approx. USD. traded today:1,821
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:30,963 - vs daily avg (262%)
Current Price:3.9, +0.080, +2.09%
Approx. USD. traded today:1,207
Click here for ASRV Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:8,254,133 - vs daily avg (151%)
Current Price:11.34, -0.060, -0.53%
Approx. USD. traded today:936,018
Click here for ASST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:577,538 - vs daily avg (271%)
Current Price:61.07, -0.670, -1.09%
Approx. USD. traded today:352,702
Click here for ASTE Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:438,865 - vs daily avg (327%)
Current Price:7.9, +0.200, +2.60%
Approx. USD. traded today:34,670
Click here for ASUR Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:1,927,906 - vs daily avg (344%)
Current Price:19.55, -1.120, -5.42%
Approx. USD. traded today:376,905
Click here for ASYS Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:48,769,478 - vs daily avg (621%)
Current Price:5.29, +0.710, +15.50%
Approx. USD. traded today:2,579,905
Click here for ATAI Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:5,767,132 - vs daily avg (186%)
Current Price:9.3, +0.470, +5.32%
Approx. USD. traded today:536,343
Click here for ATEC Candlestick History
ATEX - Anterix Inc
Sector:
Volume:951,579 - vs daily avg (175%)
Current Price:89.67, +8.670, +10.70%
Approx. USD. traded today:853,280
Click here for ATEX Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:341,014 - vs daily avg (191%)
Current Price:110.41, +2.140, +1.98%
Approx. USD. traded today:376,513
Click here for ATLC Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:350,593 - vs daily avg (327%)
Current Price:30.62, +0.350, +1.16%
Approx. USD. traded today:107,351
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:168,657 - vs daily avg (213%)
Current Price:27.03, +0.320, +1.20%
Approx. USD. traded today:45,587
Click here for ATNI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:2,164,198 - vs daily avg (181%)
Current Price:7.08, -0.230, -3.15%
Approx. USD. traded today:153,225
Click here for ATOM Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:2,383,303 - vs daily avg (265%)
Current Price:30.18, +2.050, +7.29%
Approx. USD. traded today:719,280
Click here for ATRC Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:6,929 - vs daily avg (287%)
Current Price:28.88, +2.350, +8.86%
Approx. USD. traded today:2,001
Click here for AUBN Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:3,526,407 - vs daily avg (217%)
Current Price:17.23, -0.320, -1.82%
Approx. USD. traded today:607,599
Click here for AUPH Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:1,615,607 - vs daily avg (271%)
Current Price:7, +0.140, +2.04%
Approx. USD. traded today:113,092
Click here for AURA Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:5,680,294 - vs daily avg (252%)
Current Price:8.66, +0.180, +2.12%
Approx. USD. traded today:491,913
Click here for AVAH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:4,167,711 - vs daily avg (274%)
Current Price:137.95, +1.270, +0.93%
Approx. USD. traded today:5,749,357
Click here for AVAV Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:1,132,851 - vs daily avg (352%)
Current Price:4.49, +0.140, +3.22%
Approx. USD. traded today:50,865
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:327,435 - vs daily avg (193%)
Current Price:20.47, +0.100, +0.49%
Approx. USD. traded today:67,025
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:5,240,079 - vs daily avg (202%)
Current Price:10.89, +0.540, +5.22%
Approx. USD. traded today:570,644
Click here for AVPT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:6,796,862 - vs daily avg (346%)
Current Price:18.2, +0.200, +1.11%
Approx. USD. traded today:1,237,028
Click here for AVTX Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:3,022,988 - vs daily avg (189%)
Current Price:2.62, +0.155, +6.49%
Approx. USD. traded today:79,202
Click here for AVXL Candlestick History
AWRE - Aware Inc
Sector:
Volume:53,735 - vs daily avg (137%)
Current Price:1.3, -0.040, -2.99%
Approx. USD. traded today:698
Click here for AWRE Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,811,345 - vs daily avg (204%)
Current Price:44.93, +0.440, +0.99%
Approx. USD. traded today:1,263,137
Click here for AXGN Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:7,213,948 - vs daily avg (663%)
Current Price:241.67, +4.340, +1.83%
Approx. USD. traded today:17,433,948
Click here for AXSM Candlestick History
AXTI - AXT Inc
Sector:
Volume:16,354,193 - vs daily avg (161%)
Current Price:70.15, +1.090, +1.58%
Approx. USD. traded today:11,472,466
Click here for AXTI Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,216,072 - vs daily avg (158%)
Current Price:188.41, +2.730, +1.47%
Approx. USD. traded today:6,059,401
Click here for AZN Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,709,943 - vs daily avg (173%)
Current Price:25.5, +0.870, +3.53%
Approx. USD. traded today:436,035
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:55,985 - vs daily avg (247%)
Current Price:4.99, +0.380, +8.24%
Approx. USD. traded today:2,793
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:3,017,999 - vs daily avg (183%)
Current Price:56.9, +4.580, +8.75%
Approx. USD. traded today:1,717,241
Click here for BAND Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:634,511 - vs daily avg (300%)
Current Price:114.58, +1.280, +1.13%
Approx. USD. traded today:727,022
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:656,938 - vs daily avg (251%)
Current Price:67.78, -0.160, -0.24%
Approx. USD. traded today:445,272
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:136,661 - vs daily avg (231%)
Current Price:56.51, +0.890, +1.60%
Approx. USD. traded today:77,227
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:2,309,805 - vs daily avg (377%)
Current Price:51.96, +1.180, +2.32%
Approx. USD. traded today:1,200,174
Click here for BATRK Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:16,850,078 - vs daily avg (470%)
Current Price:70.24, +0.550, +0.79%
Approx. USD. traded today:11,835,494
Click here for BBIO Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:687,183 - vs daily avg (258%)
Current Price:36.06, +2.050, +6.03%
Approx. USD. traded today:247,798
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:983,564 - vs daily avg (396%)
Current Price:20.83, +0.200, +0.97%
Approx. USD. traded today:204,876
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:579,473 - vs daily avg (267%)
Current Price:10.47, +0.200, +1.95%
Approx. USD. traded today:60,670
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:240,998 - vs daily avg (227%)
Current Price:32.67, +0.860, +2.70%
Approx. USD. traded today:78,734
Click here for BCML Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:626,720 - vs daily avg (249%)
Current Price:171.22, +1.990, +1.18%
Approx. USD. traded today:1,073,069
Click here for BCPC Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:9,868,380 - vs daily avg (183%)
Current Price:9.94, +0.040, +0.40%
Approx. USD. traded today:980,916
Click here for BCRX Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:841,021 - vs daily avg (140%)
Current Price:4.1, +0.090, +2.24%
Approx. USD. traded today:34,481
Click here for BCYC Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:4,023,991 - vs daily avg (1887%)
Current Price:2.92, +0.420, +16.80%
Approx. USD. traded today:117,500
Click here for BDRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:154,027 - vs daily avg (194%)
Current Price:23.34, +3.300, +16.47%
Approx. USD. traded today:35,949
Click here for BDSX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:7,707,289 - vs daily avg (401%)
Current Price:1.71, +0.010, +0.59%
Approx. USD. traded today:131,794
Click here for BDTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:4,737,617 - vs daily avg (203%)
Current Price:34.81, +0.880, +2.59%
Approx. USD. traded today:1,649,164
Click here for BEAM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:316,252 - vs daily avg (149%)
Current Price:265.85, -2.010, -0.75%
Approx. USD. traded today:840,755
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:790,709 - vs daily avg (269%)
Current Price:310.64, +0.320, +0.10%
Approx. USD. traded today:2,456,258
Click here for BELFB Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:28,708 - vs daily avg (163%)
Current Price:3.7, +0.160, +4.52%
Approx. USD. traded today:1,062
Click here for BENF Candlestick History
BFC - Bank First National Corp
Sector:
Volume:211,150 - vs daily avg (203%)
Current Price:147.91, +3.010, +2.08%
Approx. USD. traded today:312,311
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:1,109,853 - vs daily avg (372%)
Current Price:30.81, +0.720, +2.39%
Approx. USD. traded today:341,945
Click here for BFST Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:10,386,929 - vs daily avg (263%)
Current Price:11.45, -0.660, -5.45%
Approx. USD. traded today:1,189,303
Click here for BGC Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:274,100 - vs daily avg (463%)
Current Price:2080, +350, +20.23%
Approx. USD. traded today:5,701,280
Click here for BHAT Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:566,189 - vs daily avg (247%)
Current Price:71.34, +1.660, +2.38%
Approx. USD. traded today:403,919
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:2,164,635 - vs daily avg (188%)
Current Price:216.03, +14.100, +6.97%
Approx. USD. traded today:4,676,260
Click here for BIIB Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:1,236,854 - vs daily avg (214%)
Current Price:59.86, +3.530, +6.27%
Approx. USD. traded today:740,380
Click here for BJRI Candlestick History
BL - Blackline Inc
Sector:
Volume:2,100,262 - vs daily avg (147%)
Current Price:28.34, +1.840, +6.94%
Approx. USD. traded today:595,214
Click here for BL Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:1,018,909 - vs daily avg (243%)
Current Price:78.81, -0.285, -0.35%
Approx. USD. traded today:803,002
Click here for BLBD Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:3,343,766 - vs daily avg (352%)
Current Price:28.67, +1.170, +4.25%
Approx. USD. traded today:958,657
Click here for BLFS Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:4,405,867 - vs daily avg (196%)
Current Price:8.97, +0.320, +3.70%
Approx. USD. traded today:395,206
Click here for BLMN Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:7,824,101 - vs daily avg (175%)
Current Price:14.56, +1.140, +8.49%
Approx. USD. traded today:1,139,189
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:11,051,332 - vs daily avg (247%)
Current Price:3.04, +0.100, +3.40%
Approx. USD. traded today:335,960
Click here for BMBL Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,346,948 - vs daily avg (138%)
Current Price:1.32, +0.090, +7.32%
Approx. USD. traded today:17,779
Click here for BMEA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:702,265 - vs daily avg (515%)
Current Price:27.77, +1.450, +5.51%
Approx. USD. traded today:195,018
Click here for BMRC Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,439,903 - vs daily avg (144%)
Current Price:59, +1.650, +2.88%
Approx. USD. traded today:2,029,542
Click here for BMRN Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:193,307 - vs daily avg (136%)
Current Price:1.14, +0.020, +1.79%
Approx. USD. traded today:2,203
Click here for BNGO Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:30,410 - vs daily avg (168%)
Current Price:15.47, +0.240, +1.58%
Approx. USD. traded today:4,704
Click here for BNH Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:746,279 - vs daily avg (555%)
Current Price:12.37, -0.630, -4.85%
Approx. USD. traded today:92,314
Click here for BNTC Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:446,752 - vs daily avg (155%)
Current Price:139.1, +0.640, +0.46%
Approx. USD. traded today:621,432
Click here for BOKF Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:3,031,706 - vs daily avg (745%)
Current Price:6.05, +0.020, +0.33%
Approx. USD. traded today:183,418
Click here for BOOM Candlestick History
BPOP - Popular Inc
Sector:
Volume:884,648 - vs daily avg (152%)
Current Price:165.79, -1.400, -0.84%
Approx. USD. traded today:1,466,657
Click here for BPOP Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:122,860 - vs daily avg (734%)
Current Price:37.9, +0.490, +1.31%
Approx. USD. traded today:46,563
Click here for BPRN Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:198,225 - vs daily avg (266%)
Current Price:1.03, -0.070, -6.36%
Approx. USD. traded today:2,041
Click here for BRLT Candlestick History
BRZE - Braze Inc
Sector:
Volume:4,400,988 - vs daily avg (139%)
Current Price:21.02, +1.450, +7.41%
Approx. USD. traded today:925,087
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:928,178 - vs daily avg (1177%)
Current Price:17.28, +0.500, +2.98%
Approx. USD. traded today:160,389
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:268,712 - vs daily avg (376%)
Current Price:41.07, +0.650, +1.61%
Approx. USD. traded today:110,360
Click here for BSRR Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:102,510 - vs daily avg (586%)
Current Price:49.57, +2.230, +4.71%
Approx. USD. traded today:50,814
Click here for BSVN Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:6,527,642 - vs daily avg (179%)
Current Price:30, +1.290, +4.49%
Approx. USD. traded today:1,958,292
Click here for BSY Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:1,406,082 - vs daily avg (355%)
Current Price:0.74, -0.400, -35.09%
Approx. USD. traded today:10,405
Click here for BTCT Candlestick History
BTMD - biote Corp
Sector:
Volume:2,895,580 - vs daily avg (818%)
Current Price:1.79, -0.170, -8.67%
Approx. USD. traded today:51,830
Click here for BTMD Candlestick History
BUSE - First Busey Corp
Sector:
Volume:2,554,208 - vs daily avg (286%)
Current Price:29.8, +0.390, +1.33%
Approx. USD. traded today:761,153
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:95,073 - vs daily avg (280%)
Current Price:21.83, +0.210, +0.97%
Approx. USD. traded today:20,754
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:1,295,095 - vs daily avg (187%)
Current Price:9.78, +0.050, +0.51%
Approx. USD. traded today:126,660
Click here for BVS Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:950,175 - vs daily avg (414%)
Current Price:20.84, +0.230, +1.12%
Approx. USD. traded today:198,016
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:169,133 - vs daily avg (216%)
Current Price:59.77, +1.800, +3.11%
Approx. USD. traded today:101,090
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:415,638 - vs daily avg (298%)
Current Price:29.92, +0.680, +2.33%
Approx. USD. traded today:124,358
Click here for BWMN Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:76,911,651 - vs daily avg (217%)
Current Price:0.6594, -0.025, -2.92%
Approx. USD. traded today:507,155
Click here for BYND Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:2,007,865 - vs daily avg (444%)
Current Price:5.73, +0.110, +1.96%
Approx. USD. traded today:115,050
Click here for BYRN Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:51,624 - vs daily avg (275%)
Current Price:1.69, +0.090, +5.62%
Approx. USD. traded today:872
Click here for BYSI Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:23,506,643 - vs daily avg (440%)
Current Price:3.04, +0.120, +4.11%
Approx. USD. traded today:714,601
Click here for CABA Candlestick History
CAC - Camden National Corporation
Sector:
Volume:403,389 - vs daily avg (347%)
Current Price:54.33, +1.200, +2.26%
Approx. USD. traded today:219,161
Click here for CAC Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:4,843,789 - vs daily avg (223%)
Current Price:9.79, +0.320, +3.38%
Approx. USD. traded today:474,206
Click here for CADL Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,916,468 - vs daily avg (142%)
Current Price:80.38, +1.330, +1.68%
Approx. USD. traded today:1,540,456
Click here for CAKE Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,694,203 - vs daily avg (219%)
Current Price:80.23, +1.990, +2.54%
Approx. USD. traded today:1,359,259
Click here for CALM Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:2,874,540 - vs daily avg (1044%)
Current Price:4.2, +0.280, +7.14%
Approx. USD. traded today:120,730
Click here for CAMP Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:5,318,669 - vs daily avg (434%)
Current Price:26.44, -3.960, -13.03%
Approx. USD. traded today:1,406,256
Click here for CAPR Candlestick History
CARG - CarGurus
Sector:
Volume:2,727,003 - vs daily avg (180%)
Current Price:33.03, +2, +6.45%
Approx. USD. traded today:900,729
Click here for CARG Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:11,400 - vs daily avg (302%)
Current Price:1.4, -0.080, -5.41%
Approx. USD. traded today:159
Click here for CARV Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:363,594 - vs daily avg (156%)
Current Price:87.16, +0.340, +0.39%
Approx. USD. traded today:316,908
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:263,674 - vs daily avg (260%)
Current Price:51.57, +0.320, +0.62%
Approx. USD. traded today:135,976
Click here for CASS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:1,148,865 - vs daily avg (161%)
Current Price:778.63, -6.080, -0.77%
Approx. USD. traded today:8,945,407
Click here for CASY Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:1,313,435 - vs daily avg (249%)
Current Price:62.05, +0.080, +0.13%
Approx. USD. traded today:814,986
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:515,427 - vs daily avg (153%)
Current Price:20.64, +0.660, +3.30%
Approx. USD. traded today:106,384
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:90,855 - vs daily avg (923%)
Current Price:37.94, +0.690, +1.85%
Approx. USD. traded today:34,470
Click here for CBFV Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:2,264,714 - vs daily avg (679%)
Current Price:18.56, +1.570, +9.24%
Approx. USD. traded today:420,330
Click here for CBIO Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:232,073 - vs daily avg (282%)
Current Price:35.21, +0.590, +1.70%
Approx. USD. traded today:81,712
Click here for CBNK Candlestick History
CBRG - Chain Bridge I
Sector:
Volume:11,993,593 - vs daily avg (179%)
Current Price:4.05, +0.530, +15.06%
Approx. USD. traded today:485,740
Click here for CBRG Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:2,345,574 - vs daily avg (136%)
Current Price:52.85, +4.530, +9.38%
Approx. USD. traded today:1,239,635
Click here for CBRL Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:2,129,608 - vs daily avg (154%)
Current Price:57.79, +0.350, +0.61%
Approx. USD. traded today:1,230,700
Click here for CBSH Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:355,505 - vs daily avg (304%)
Current Price:77.25, +0.700, +0.91%
Approx. USD. traded today:274,627
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:461,315 - vs daily avg (388%)
Current Price:49.98, +1.410, +2.90%
Approx. USD. traded today:230,565
Click here for CCBG Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:19,512,288 - vs daily avg (578%)
Current Price:4.26, -0.140, -3.18%
Approx. USD. traded today:831,223
Click here for CCCC Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:674,476 - vs daily avg (319%)
Current Price:33.97, +0.420, +1.25%
Approx. USD. traded today:229,119
Click here for CCNE Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:2,262,356 - vs daily avg (180%)
Current Price:13.41, +0.250, +1.90%
Approx. USD. traded today:303,381
Click here for CCOI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:754,675 - vs daily avg (138%)
Current Price:13.22, +0.030, +0.23%
Approx. USD. traded today:99,768
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:343,974 - vs daily avg (206%)
Current Price:36.72, +1.690, +4.82%
Approx. USD. traded today:126,307
Click here for CCSI Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:3,790,918 - vs daily avg (948%)
Current Price:4.79, +0.430, +9.86%
Approx. USD. traded today:181,584
Click here for CD Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,532,218 - vs daily avg (156%)
Current Price:28.82, +0.970, +3.48%
Approx. USD. traded today:441,585
Click here for CDNA Candlestick History
CDXS - Codexis Inc
Sector:
Volume:2,240,082 - vs daily avg (243%)
Current Price:2.39, +0.140, +6.22%
Approx. USD. traded today:53,537
Click here for CDXS Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:1,426,433 - vs daily avg (162%)
Current Price:3.72, +0.070, +1.92%
Approx. USD. traded today:53,063
Click here for CDZI Candlestick History
CELU - Celularity Inc
Sector:
Volume:222,078 - vs daily avg (137%)
Current Price:0.62, -0.045, -7.52%
Approx. USD. traded today:1,376
Click here for CELU Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:520,893 - vs daily avg (527%)
Current Price:1.2, -0.800, -40%
Approx. USD. traded today:6,250
Click here for CELZ Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:235,235 - vs daily avg (260%)
Current Price:44.91, +0.410, +0.92%
Approx. USD. traded today:105,644
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:1,724,274 - vs daily avg (408%)
Current Price:39.32, +0.310, +0.79%
Approx. USD. traded today:677,984
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,826,892 - vs daily avg (191%)
Current Price:46.33, +0.370, +0.81%
Approx. USD. traded today:2,236,299
Click here for CENX Candlestick History
CERS - Cerus Corporation
Sector:
Volume:6,933,595 - vs daily avg (245%)
Current Price:2.92, +0.060, +2.10%
Approx. USD. traded today:202,460
Click here for CERS Candlestick History
CERT - Certara Inc
Sector:
Volume:12,348,201 - vs daily avg (272%)
Current Price:5.84, +0.350, +6.38%
Approx. USD. traded today:721,134
Click here for CERT Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:303,628 - vs daily avg (341%)
Current Price:31.4, -0.110, -0.35%
Approx. USD. traded today:95,339
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:51,288 - vs daily avg (647%)
Current Price:86.18, +6.440, +8.08%
Approx. USD. traded today:44,199
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:2,107,525 - vs daily avg (258%)
Current Price:8.48, +0.020, +0.24%
Approx. USD. traded today:178,718
Click here for CFFN Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:30,434 - vs daily avg (167%)
Current Price:16.17, -0.060, -0.37%
Approx. USD. traded today:4,921
Click here for CGABL Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:2,323,957 - vs daily avg (155%)
Current Price:18.4, -0.080, -0.43%
Approx. USD. traded today:427,608
Click here for CGEM Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:4,220,524 - vs daily avg (193%)
Current Price:66.56, +0.020, +0.03%
Approx. USD. traded today:2,809,180
Click here for CGNX Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:3,486,561 - vs daily avg (162%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:39,049
Click here for CGTX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:343,964 - vs daily avg (1048%)
Current Price:15.45, +1.400, +9.96%
Approx. USD. traded today:53,142
Click here for CHCI Candlestick History
CHCO - City Holding Company
Sector:
Volume:442,711 - vs daily avg (318%)
Current Price:134.02, +1.300, +0.98%
Approx. USD. traded today:593,321
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:2,219,382 - vs daily avg (217%)
Current Price:88.93, +4.950, +5.89%
Approx. USD. traded today:1,973,696
Click here for CHDN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:903,127 - vs daily avg (167%)
Current Price:95.92, +1.560, +1.65%
Approx. USD. traded today:866,279
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:80,892 - vs daily avg (161%)
Current Price:75.58, +1.250, +1.68%
Approx. USD. traded today:61,138
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,285,012 - vs daily avg (153%)
Current Price:116.59, -2.890, -2.42%
Approx. USD. traded today:1,498,195
Click here for CHRD Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:3,979,507 - vs daily avg (412%)
Current Price:1.5, +0.020, +1.35%
Approx. USD. traded today:59,692
Click here for CHRS Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,779,711 - vs daily avg (194%)
Current Price:179.33, -1.010, -0.56%
Approx. USD. traded today:4,984,855
Click here for CHRW Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:44,626,088 - vs daily avg (179%)
Current Price:25.94, +0.260, +1.01%
Approx. USD. traded today:11,576,007
Click here for CIFR Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:679,861 - vs daily avg (326%)
Current Price:92.75, +3.940, +4.44%
Approx. USD. traded today:630,571
Click here for CIGI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:1,300,715 - vs daily avg (147%)
Current Price:184.08, +6.350, +3.57%
Approx. USD. traded today:2,394,356
Click here for CINF Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:691,374 - vs daily avg (497%)
Current Price:28.67, +0.760, +2.72%
Approx. USD. traded today:198,216
Click here for CIVB Candlestick History
CLAR - Clarus Corp
Sector:
Volume:3,184,699 - vs daily avg (797%)
Current Price:3.15, +0.020, +0.64%
Approx. USD. traded today:100,318
Click here for CLAR Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:854,831 - vs daily avg (199%)
Current Price:20.86, +0.780, +3.88%
Approx. USD. traded today:178,317
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:3,093,641 - vs daily avg (138%)
Current Price:13.76, +1.130, +8.95%
Approx. USD. traded today:425,685
Click here for CLBT Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:3,725,389 - vs daily avg (335%)
Current Price:35.26, +1.170, +3.43%
Approx. USD. traded today:1,313,572
Click here for CLDX Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:415,373 - vs daily avg (140%)
Current Price:38.63, +1, +2.66%
Approx. USD. traded today:160,458
Click here for CLFD Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:449,073 - vs daily avg (268%)
Current Price:22.34, +0.200, +0.90%
Approx. USD. traded today:100,322
Click here for CLMB Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,947,761 - vs daily avg (219%)
Current Price:35.08, +0.810, +2.36%
Approx. USD. traded today:683,274
Click here for CLMT Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:3,041,015 - vs daily avg (201%)
Current Price:1.87, +0.080, +4.47%
Approx. USD. traded today:56,866
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:14,828,552 - vs daily avg (149%)
Current Price:5.41, +0.200, +3.84%
Approx. USD. traded today:802,224
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:1,427,199 - vs daily avg (136%)
Current Price:18.48, +0.520, +2.90%
Approx. USD. traded today:263,746
Click here for CLPT Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:5,513 - vs daily avg (203%)
Current Price:17, +0.500, +3.03%
Approx. USD. traded today:937
Click here for CLST Candlestick History
CMPR - Cimpress NV
Sector:
Volume:467,958 - vs daily avg (198%)
Current Price:92.01, +2.310, +2.58%
Approx. USD. traded today:430,568
Click here for CMPR Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:5,459,940 - vs daily avg (151%)
Current Price:14.82, +1.240, +9.13%
Approx. USD. traded today:809,163
Click here for CMPS Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:7,601,879 - vs daily avg (189%)
Current Price:2.08, +0.010, +0.48%
Approx. USD. traded today:158,119
Click here for CMPX Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:1,605,950 - vs daily avg (147%)
Current Price:2.07, +0.020, +0.98%
Approx. USD. traded today:33,243
Click here for CMTL Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,962,115 - vs daily avg (225%)
Current Price:1.32, +0.020, +1.54%
Approx. USD. traded today:39,099
Click here for CNDT Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:6,329,262 - vs daily avg (762%)
Current Price:0.4185, -0.100, -19.31%
Approx. USD. traded today:26,487
Click here for CNEY Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:1,734,251 - vs daily avg (359%)
Current Price:33.23, -0.060, -0.18%
Approx. USD. traded today:576,291
Click here for CNOB Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:2,469,474 - vs daily avg (595%)
Current Price:2.19, +0.120, +5.80%
Approx. USD. traded today:54,081
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:12,493,139 - vs daily avg (372%)
Current Price:0.58, +0.020, +3.57%
Approx. USD. traded today:72,460
Click here for CNTX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:8,857,386 - vs daily avg (1583%)
Current Price:3.15, +0.470, +17.54%
Approx. USD. traded today:279,007
Click here for CNVS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:7,032,186 - vs daily avg (366%)
Current Price:25, +2.480, +11.01%
Approx. USD. traded today:1,758,046
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:311,795 - vs daily avg (185%)
Current Price:71.42, +0.310, +0.44%
Approx. USD. traded today:222,683
Click here for CNXN Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:37,454 - vs daily avg (333%)
Current Price:0.0497, 0, 0
Approx. USD. traded today:18
Click here for COCHW Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:3,184,769 - vs daily avg (303%)
Current Price:73.71, -8.840, -10.71%
Approx. USD. traded today:2,347,493
Click here for COCO Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:426,348 - vs daily avg (390%)
Current Price:32.88, +0.110, +0.34%
Approx. USD. traded today:140,183
Click here for COFS Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:9,814,856 - vs daily avg (314%)
Current Price:38.1, +0.090, +0.24%
Approx. USD. traded today:3,739,460
Click here for COGT Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:784,586 - vs daily avg (153%)
Current Price:188.03, +8.800, +4.91%
Approx. USD. traded today:1,475,257
Click here for COKE Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:5,283,827 - vs daily avg (168%)
Current Price:32.15, +0.080, +0.25%
Approx. USD. traded today:1,698,750
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:1,607,485 - vs daily avg (353%)
Current Price:36.59, +1.750, +5.02%
Approx. USD. traded today:588,178
Click here for COLL Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:701,814 - vs daily avg (132%)
Current Price:64.51, +0.650, +1.02%
Approx. USD. traded today:452,740
Click here for COLM Candlestick History
CONX - CONX Corp
Sector:
Volume:131,799 - vs daily avg (142%)
Current Price:5.38, +0.458, +9.35%
Approx. USD. traded today:7,090
Click here for CONX Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:1,366,638 - vs daily avg (134%)
Current Price:87.32, +2.570, +3.03%
Approx. USD. traded today:1,193,348
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:5,413,397 - vs daily avg (204%)
Current Price:952.54, +10.300, +1.09%
Approx. USD. traded today:51,564,771
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:249,022 - vs daily avg (132%)
Current Price:5.5, +0.370, +7.21%
Approx. USD. traded today:13,696
Click here for COYA Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:13,247 - vs daily avg (515%)
Current Price:16.84, +1.150, +7.33%
Approx. USD. traded today:2,230
Click here for CPHC Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:3,664,263 - vs daily avg (202%)
Current Price:31.5, +0.080, +0.25%
Approx. USD. traded today:1,154,242
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:122,498 - vs daily avg (516%)
Current Price:10, +0.500, +5.26%
Approx. USD. traded today:12,249
Click here for CPSS Candlestick History
CRAI - CRA International Inc
Sector:
Volume:419,436 - vs daily avg (235%)
Current Price:146.14, +3.170, +2.22%
Approx. USD. traded today:612,963
Click here for CRAI Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:1,903,756 - vs daily avg (350%)
Current Price:8.74, +0.490, +5.94%
Approx. USD. traded today:166,388
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:13,761,381 - vs daily avg (570%)
Current Price:1.68, +0.110, +7.01%
Approx. USD. traded today:231,191
Click here for CRBU Candlestick History
CRCT - Cricut Inc
Sector:
Volume:2,163,070 - vs daily avg (369%)
Current Price:4.63, +0.210, +4.75%
Approx. USD. traded today:100,150
Click here for CRCT Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:6,083,923 - vs daily avg (331%)
Current Price:1.25, +0.040, +3.31%
Approx. USD. traded today:76,049
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:38,419,301 - vs daily avg (334%)
Current Price:238, -30, -11.20%
Approx. USD. traded today:91,437,936
Click here for CRDO Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:69,324 - vs daily avg (236%)
Current Price:4.1, +0.160, +4.06%
Approx. USD. traded today:2,842
Click here for CREX Candlestick History
CRIS - Curis Inc
Sector:
Volume:101,059,877 - vs daily avg (1823%)
Current Price:0.321, +0.111, +52.38%
Approx. USD. traded today:324,402
Click here for CRIS Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:3,474,991 - vs daily avg (231%)
Current Price:7.85, +0.130, +1.68%
Approx. USD. traded today:272,786
Click here for CRMD Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:4,586,432 - vs daily avg (357%)
Current Price:36.7, +1.710, +4.89%
Approx. USD. traded today:1,683,220
Click here for CRNX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:3,073,498 - vs daily avg (173%)
Current Price:54.92, +0.940, +1.74%
Approx. USD. traded today:1,687,965
Click here for CRSP Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:980,640 - vs daily avg (172%)
Current Price:146.5, -7.480, -4.86%
Approx. USD. traded today:1,436,637
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:563,648 - vs daily avg (221%)
Current Price:62.99, +1.210, +1.96%
Approx. USD. traded today:355,041
Click here for CRVL Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:3,124,975 - vs daily avg (210%)
Current Price:13.49, +0.440, +3.37%
Approx. USD. traded today:421,559
Click here for CRVS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:84,236 - vs daily avg (179%)
Current Price:2.82, -0.070, -2.42%
Approx. USD. traded today:2,375
Click here for CRWS Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:15,167 - vs daily avg (191%)
Current Price:6.63, +0.550, +9.05%
Approx. USD. traded today:1,005
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:50,087,461 - vs daily avg (187%)
Current Price:113.77, -5.200, -4.37%
Approx. USD. traded today:56,984,504
Click here for CSCO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:8,084,205 - vs daily avg (280%)
Current Price:15.39, -0.430, -2.72%
Approx. USD. traded today:1,244,159
Click here for CSIQ Candlestick History
CSPI - CSP Inc
Sector:
Volume:594,244 - vs daily avg (1002%)
Current Price:8.05, -0.710, -8.11%
Approx. USD. traded today:47,836
Click here for CSPI Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:262,055 - vs daily avg (249%)
Current Price:2.09, +0.160, +8.29%
Approx. USD. traded today:5,476
Click here for CSTE Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:928,483 - vs daily avg (249%)
Current Price:24.3, +1.390, +6.07%
Approx. USD. traded today:225,621
Click here for CSTL Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,348,698 - vs daily avg (191%)
Current Price:23.15, -0.150, -0.64%
Approx. USD. traded today:312,223
Click here for CSWC Candlestick History
CSX - CSX Corporation
Sector:
Volume:17,803,517 - vs daily avg (133%)
Current Price:47.66, +0.220, +0.46%
Approx. USD. traded today:8,485,156
Click here for CSX Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:3,396,838 - vs daily avg (148%)
Current Price:4.48, +0.010, +0.22%
Approx. USD. traded today:152,178
Click here for CTKB Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:21,253,945 - vs daily avg (417%)
Current Price:3.4, +0.130, +3.98%
Approx. USD. traded today:722,634
Click here for CTMX Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:98,619 - vs daily avg (138%)
Current Price:2.12, +0.130, +6.53%
Approx. USD. traded today:2,090
Click here for CTRM Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:592,826 - vs daily avg (251%)
Current Price:59.12, +2.900, +5.16%
Approx. USD. traded today:350,478
Click here for CTRN Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:910,914 - vs daily avg (189%)
Current Price:2.56, +0.120, +4.92%
Approx. USD. traded today:23,319
Click here for CURI Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:3,273,177 - vs daily avg (188%)
Current Price:22.46, 0, 0
Approx. USD. traded today:735,155
Click here for CVBF Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:225,740 - vs daily avg (170%)
Current Price:618.3, +9.780, +1.61%
Approx. USD. traded today:1,395,750
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:4,794,495 - vs daily avg (771%)
Current Price:4.51, -0.230, -4.85%
Approx. USD. traded today:216,231
Click here for CVGI Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:565,933 - vs daily avg (264%)
Current Price:45.01, +1.190, +2.72%
Approx. USD. traded today:254,726
Click here for CVLG Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:1,877,656 - vs daily avg (203%)
Current Price:140.04, +6.100, +4.55%
Approx. USD. traded today:2,629,469
Click here for CVLT Candlestick History
CVRX - CVRx Inc
Sector:
Volume:765,478 - vs daily avg (250%)
Current Price:5.86, +0.610, +11.62%
Approx. USD. traded today:44,857
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:1,444,950 - vs daily avg (266%)
Current Price:26.9, +0.370, +1.39%
Approx. USD. traded today:388,691
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:417,252 - vs daily avg (349%)
Current Price:29.49, +0.410, +1.41%
Approx. USD. traded today:123,047
Click here for CWCO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:2,225,325 - vs daily avg (298%)
Current Price:94.35, +2.020, +2.19%
Approx. USD. traded today:2,099,594
Click here for CWST Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:1,494,841 - vs daily avg (145%)
Current Price:16, +0.120, +0.76%
Approx. USD. traded today:239,174
Click here for CYRX Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:5,863,001 - vs daily avg (256%)
Current Price:82.19, +1.390, +1.72%
Approx. USD. traded today:4,818,800
Click here for CYTK Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:81,568 - vs daily avg (698%)
Current Price:73.82, +2.830, +3.99%
Approx. USD. traded today:60,213
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:409,064 - vs daily avg (574%)
Current Price:23.49, +1.040, +4.63%
Approx. USD. traded today:96,089
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:337,592 - vs daily avg (258%)
Current Price:23.54, +0.720, +3.16%
Approx. USD. traded today:79,469
Click here for CZWI Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:1,421,895 - vs daily avg (300%)
Current Price:19.53, +0.070, +0.36%
Approx. USD. traded today:277,696
Click here for DAKT Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:7,104,923 - vs daily avg (134%)
Current Price:183.09, +6.180, +3.49%
Approx. USD. traded today:13,008,403
Click here for DASH Candlestick History
DCGO - DocGo Inc
Sector:
Volume:9,476,178 - vs daily avg (787%)
Current Price:0.49, +0.030, +6.52%
Approx. USD. traded today:46,433
Click here for DCGO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:822,487 - vs daily avg (260%)
Current Price:40.59, +0.620, +1.55%
Approx. USD. traded today:333,847
Click here for DCOM Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:1,039,318 - vs daily avg (176%)
Current Price:12.94, +0.620, +5.03%
Approx. USD. traded today:134,487
Click here for DCTH Candlestick History
DDOG - Datadog Inc
Sector:
Volume:9,467,037 - vs daily avg (156%)
Current Price:239.77, +18.800, +8.52%
Approx. USD. traded today:22,699,114
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:1,691,781 - vs daily avg (514%)
Current Price:6.62, +0.400, +6.43%
Approx. USD. traded today:111,995
Click here for DERM Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:771,905 - vs daily avg (462%)
Current Price:18.71, +0.660, +3.66%
Approx. USD. traded today:144,423
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:1,065,995 - vs daily avg (296%)
Current Price:70.55, +1.380, +2%
Approx. USD. traded today:752,059
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:3,447,567 - vs daily avg (736%)
Current Price:0.66, +0.032, +4.78%
Approx. USD. traded today:22,753
Click here for DH Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:2,515,463 - vs daily avg (879%)
Current Price:5.23, +0.650, +14.19%
Approx. USD. traded today:131,558
Click here for DIBS Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:2,375,861 - vs daily avg (326%)
Current Price:104.14, -10.800, -9.42%
Approx. USD. traded today:2,474,221
Click here for DIOD Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:70,330 - vs daily avg (190%)
Current Price:574.44, +26.200, +4.78%
Approx. USD. traded today:404,003
Click here for DJCO Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:206,971 - vs daily avg (177%)
Current Price:5.26, -0.240, -4.36%
Approx. USD. traded today:10,886
Click here for DLHC Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:13,494,368 - vs daily avg (523%)
Current Price:12.69, +0.350, +2.84%
Approx. USD. traded today:1,712,435
Click here for DLO Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:890,204 - vs daily avg (424%)
Current Price:6.55, +0.400, +6.50%
Approx. USD. traded today:58,308
Click here for DMAC Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:5,132,968 - vs daily avg (262%)
Current Price:25.57, +0.840, +3.40%
Approx. USD. traded today:1,312,499
Click here for DNLI Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:4,594,353 - vs daily avg (326%)
Current Price:95.35, +3.780, +4.13%
Approx. USD. traded today:4,380,715
Click here for DNTH Candlestick History
DOMO - Domo Inc
Sector:
Volume:5,215,574 - vs daily avg (185%)
Current Price:2.94, +0.500, +20.49%
Approx. USD. traded today:153,337
Click here for DOMO Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:772,855 - vs daily avg (242%)
Current Price:134.69, +0.320, +0.24%
Approx. USD. traded today:1,040,958
Click here for DORM Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:3,282,341 - vs daily avg (192%)
Current Price:51.97, +2.100, +4.21%
Approx. USD. traded today:1,705,832
Click here for DOX Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:49,846 - vs daily avg (148%)
Current Price:4.59, -0.010, -0.22%
Approx. USD. traded today:2,287
Click here for DOYU Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:43,475 - vs daily avg (422%)
Current Price:7.03, +0.880, +14.31%
Approx. USD. traded today:3,056
Click here for DRIO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:262,793 - vs daily avg (368%)
Current Price:1.29, +0.120, +10.26%
Approx. USD. traded today:3,390
Click here for DRMA Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:2,043,953 - vs daily avg (204%)
Current Price:42.48, -1.880, -4.24%
Approx. USD. traded today:868,271
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,956,384 - vs daily avg (186%)
Current Price:14.07, +0.530, +3.91%
Approx. USD. traded today:275,263
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:2,270,660 - vs daily avg (259%)
Current Price:13.35, -0.090, -0.67%
Approx. USD. traded today:303,133
Click here for DSGN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:153,235 - vs daily avg (229%)
Current Price:27.82, +0.510, +1.87%
Approx. USD. traded today:42,629
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:624,218 - vs daily avg (182%)
Current Price:11.79, +0.800, +7.28%
Approx. USD. traded today:73,595
Click here for DSP Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:2,405,516 - vs daily avg (542%)
Current Price:7.29, +0.540, +8%
Approx. USD. traded today:175,362
Click here for DTIL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:3,721,784 - vs daily avg (471%)
Current Price:11.46, +0.540, +4.95%
Approx. USD. traded today:426,516
Click here for DUOT Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:230,011 - vs daily avg (279%)
Current Price:5.33, +0.480, +9.90%
Approx. USD. traded today:12,259
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:397,864 - vs daily avg (232%)
Current Price:163.36, -3.630, -2.17%
Approx. USD. traded today:649,950
Click here for DXPE Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:4,849,905 - vs daily avg (233%)
Current Price:20.94, +0.330, +1.60%
Approx. USD. traded today:1,015,570
Click here for DYN Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:400,269 - vs daily avg (396%)
Current Price:23.88, +0.460, +1.96%
Approx. USD. traded today:95,584
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:85,599 - vs daily avg (483%)
Current Price:19.59, +0.300, +1.56%
Approx. USD. traded today:16,768
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:637,454 - vs daily avg (203%)
Current Price:90.62, +3.240, +3.71%
Approx. USD. traded today:577,660
Click here for ECPG Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:13,117 - vs daily avg (556%)
Current Price:0.04, 0, 0
Approx. USD. traded today:5
Click here for EDBLW Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:4,061,603 - vs daily avg (142%)
Current Price:2.85, +0.110, +4.01%
Approx. USD. traded today:115,755
Click here for EDIT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:999,179 - vs daily avg (351%)
Current Price:66.86, +1.340, +2.05%
Approx. USD. traded today:668,051
Click here for EFSC Candlestick History
EGAN - eGain Corporation
Sector:
Volume:582,353 - vs daily avg (186%)
Current Price:6.48, +0.370, +6.06%
Approx. USD. traded today:37,736
Click here for EGAN Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:1,121,181 - vs daily avg (366%)
Current Price:29.13, +0.710, +2.50%
Approx. USD. traded today:326,600
Click here for EGBN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:3,432,856 - vs daily avg (183%)
Current Price:1.73, +0.080, +4.85%
Approx. USD. traded today:59,388
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:3,101,006 - vs daily avg (598%)
Current Price:1.52, -0.075, -4.39%
Approx. USD. traded today:47,135
Click here for EHTH Candlestick History
ELDN - Eledon Pharmaceuticals Inc
Sector:
Volume:4,885,165 - vs daily avg (315%)
Current Price:3.78, +0.130, +3.56%
Approx. USD. traded today:184,659
Click here for ELDN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:7,326 - vs daily avg (138%)
Current Price:7.65, -0.020, -0.26%
Approx. USD. traded today:560
Click here for ELSE Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:6,236,966 - vs daily avg (271%)
Current Price:50.08, +0.960, +1.95%
Approx. USD. traded today:3,123,472
Click here for ELVN Candlestick History
EMBC - Embecta Corp
Sector:
Volume:6,204,002 - vs daily avg (251%)
Current Price:3.49, +0.380, +12.22%
Approx. USD. traded today:216,519
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:507,294 - vs daily avg (959%)
Current Price:24.34, +0.250, +1.04%
Approx. USD. traded today:123,475
Click here for EML Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:2,207,703 - vs daily avg (178%)
Current Price:0.3009, +0.018, +7.07%
Approx. USD. traded today:6,642
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:5,333,832 - vs daily avg (436%)
Current Price:163.05, -2.690, -1.62%
Approx. USD. traded today:8,696,813
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:926,663 - vs daily avg (385%)
Current Price:14, +0.550, +4.09%
Approx. USD. traded today:129,732
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,929,350 - vs daily avg (139%)
Current Price:161.43, -14.800, -8.42%
Approx. USD. traded today:7,957,449
Click here for ENTG Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,840,308 - vs daily avg (230%)
Current Price:7.13, -0.020, -0.28%
Approx. USD. traded today:131,213
Click here for EOLS Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:411,032 - vs daily avg (236%)
Current Price:5.42, +0.190, +3.63%
Approx. USD. traded today:22,277
Click here for EPSN Candlestick History
ERAS - Erasca Inc
Sector:
Volume:14,675,427 - vs daily avg (240%)
Current Price:16.01, +1.060, +7.09%
Approx. USD. traded today:2,349,535
Click here for ERAS Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:305,366 - vs daily avg (139%)
Current Price:238.71, +8.750, +3.81%
Approx. USD. traded today:728,939
Click here for ERIE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,503,965 - vs daily avg (132%)
Current Price:8.82, +0.030, +0.34%
Approx. USD. traded today:132,649
Click here for ERII Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:178,175 - vs daily avg (512%)
Current Price:19.28, +0.860, +4.67%
Approx. USD. traded today:34,352
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:565,044 - vs daily avg (387%)
Current Price:18.94, +0.240, +1.28%
Approx. USD. traded today:107,019
Click here for ESOA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:198,834 - vs daily avg (166%)
Current Price:118.47, +2.310, +1.99%
Approx. USD. traded today:235,558
Click here for ESQ Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:4,152,891 - vs daily avg (566%)
Current Price:88.38, -0.690, -0.77%
Approx. USD. traded today:3,670,325
Click here for ESTA Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:894,689 - vs daily avg (226%)
Current Price:35.7, +0.880, +2.53%
Approx. USD. traded today:319,403
Click here for ETON Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:332,827 - vs daily avg (201%)
Current Price:9.31, +0.570, +6.52%
Approx. USD. traded today:30,986
Click here for EVCM Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:2,057,882 - vs daily avg (277%)
Current Price:23.2, +1.500, +6.91%
Approx. USD. traded today:477,428
Click here for EVER Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:5,228,782 - vs daily avg (202%)
Current Price:5.44, +0.210, +4.02%
Approx. USD. traded today:284,445
Click here for EVLV Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:5,348,492 - vs daily avg (191%)
Current Price:54.77, +1.540, +2.89%
Approx. USD. traded today:2,929,369
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:6,293,385 - vs daily avg (286%)
Current Price:1.62, +0.210, +14.89%
Approx. USD. traded today:101,952
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:7,576,114 - vs daily avg (277%)
Current Price:26, +0.780, +3.09%
Approx. USD. traded today:1,969,789
Click here for EXLS Candlestick History
EXPO - Exponent Inc
Sector:
Volume:1,174,855 - vs daily avg (173%)
Current Price:60.83, +2.830, +4.88%
Approx. USD. traded today:714,664
Click here for EXPO Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:6,952,856 - vs daily avg (297%)
Current Price:31.74, +0.780, +2.52%
Approx. USD. traded today:2,206,836
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:3,276,291 - vs daily avg (133%)
Current Price:18.86, +0.820, +4.55%
Approx. USD. traded today:617,908
Click here for EYE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:2,522,551 - vs daily avg (206%)
Current Price:13.66, -0.050, -0.36%
Approx. USD. traded today:344,580
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:3,783,121 - vs daily avg (188%)
Current Price:17.82, +1.060, +6.32%
Approx. USD. traded today:674,152
Click here for FA Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:763,872 - vs daily avg (526%)
Current Price:1.22, -0.060, -4.69%
Approx. USD. traded today:9,319
Click here for FAMI Candlestick History
FAST - Fastenal Company
Sector:
Volume:12,645,613 - vs daily avg (173%)
Current Price:47.1, +0.180, +0.38%
Approx. USD. traded today:5,956,083
Click here for FAST Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:15,306,357 - vs daily avg (325%)
Current Price:2.1, +0.230, +12.30%
Approx. USD. traded today:321,433
Click here for FATE Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:1,100,842 - vs daily avg (205%)
Current Price:2.76, -0.260, -8.61%
Approx. USD. traded today:30,383
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:202,493 - vs daily avg (410%)
Current Price:63.81, +0.890, +1.41%
Approx. USD. traded today:129,210
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:1,019,269 - vs daily avg (370%)
Current Price:63.53, +0.900, +1.44%
Approx. USD. traded today:647,541
Click here for FBNC Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:2,272,411 - vs daily avg (630%)
Current Price:21.03, +2.320, +12.40%
Approx. USD. traded today:477,888
Click here for FBRX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:1,747,175 - vs daily avg (1139%)
Current Price:16.03, -0.830, -4.92%
Approx. USD. traded today:280,072
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:54,460 - vs daily avg (635%)
Current Price:66.11, +3.120, +4.95%
Approx. USD. traded today:36,003
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:347,305 - vs daily avg (330%)
Current Price:45.15, +0.830, +1.87%
Approx. USD. traded today:156,808
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:517,959 - vs daily avg (365%)
Current Price:33.13, +0.890, +2.76%
Approx. USD. traded today:171,599
Click here for FCCO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:26,513,827 - vs daily avg (220%)
Current Price:24, +4.350, +22.14%
Approx. USD. traded today:6,363,318
Click here for FCEL Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:1,065,310 - vs daily avg (208%)
Current Price:212.45, -4.770, -2.20%
Approx. USD. traded today:2,263,251
Click here for FCFS Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:133,688 - vs daily avg (148%)
Current Price:2078.9299, -10.300, -0.49%
Approx. USD. traded today:2,779,279
Click here for FCNCA Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:66,750 - vs daily avg (450%)
Current Price:52, +1.360, +2.69%
Approx. USD. traded today:34,710
Click here for FDBC Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,928,059 - vs daily avg (178%)
Current Price:11.6, +0.080, +0.69%
Approx. USD. traded today:223,654
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:430,681 - vs daily avg (141%)
Current Price:18.78, +0.390, +2.12%
Approx. USD. traded today:80,881
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:669,072 - vs daily avg (362%)
Current Price:1.36, +0.050, +3.82%
Approx. USD. traded today:9,099
Click here for FEAM Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:322,353 - vs daily avg (165%)
Current Price:62.52, -0.070, -0.11%
Approx. USD. traded today:201,535
Click here for FEIM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:692,179 - vs daily avg (214%)
Current Price:107.89, -0.990, -0.91%
Approx. USD. traded today:746,791
Click here for FELE Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:1,094,422 - vs daily avg (319%)
Current Price:11.02, +0.470, +4.45%
Approx. USD. traded today:120,605
Click here for FENC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:2,755,518 - vs daily avg (271%)
Current Price:33.78, +0.290, +0.87%
Approx. USD. traded today:930,813
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:3,286,527 - vs daily avg (299%)
Current Price:35.24, +0.300, +0.86%
Approx. USD. traded today:1,158,172
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:660,118 - vs daily avg (1196%)
Current Price:10.72, +1.020, +10.52%
Approx. USD. traded today:70,764
Click here for FGBI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:2,408,058 - vs daily avg (158%)
Current Price:29.55, +0.250, +0.85%
Approx. USD. traded today:711,581
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:1,201,849 - vs daily avg (593%)
Current Price:4.22, +0.190, +4.71%
Approx. USD. traded today:50,718
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:2,029,372 - vs daily avg (197%)
Current Price:38.63, +0.190, +0.49%
Approx. USD. traded today:783,946
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:251,573 - vs daily avg (864%)
Current Price:15.42, +0.870, +5.98%
Approx. USD. traded today:38,792
Click here for FINW Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:2,434,232 - vs daily avg (256%)
Current Price:4.95, +0.040, +0.81%
Approx. USD. traded today:120,494
Click here for FIP Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:776,537 - vs daily avg (388%)
Current Price:38.93, +0.230, +0.59%
Approx. USD. traded today:302,305
Click here for FISI Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:1,221,503 - vs daily avg (292%)
Current Price:32.73, -0.480, -1.45%
Approx. USD. traded today:399,797
Click here for FIZZ Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:120,639 - vs daily avg (213%)
Current Price:72.91, +4.140, +6.02%
Approx. USD. traded today:87,957
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:4,825,388 - vs daily avg (185%)
Current Price:17.54, +0.660, +3.91%
Approx. USD. traded today:846,373
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:469,769 - vs daily avg (428%)
Current Price:30.47, +0.540, +1.80%
Approx. USD. traded today:143,138
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:912,723 - vs daily avg (488%)
Current Price:48.13, +0.660, +1.39%
Approx. USD. traded today:439,293
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:1,956,969 - vs daily avg (382%)
Current Price:14.77, +0.270, +1.86%
Approx. USD. traded today:289,044
Click here for FMNB Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,152,549 - vs daily avg (173%)
Current Price:5.8, +0.150, +2.65%
Approx. USD. traded today:66,847
Click here for FNKO Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:199,192 - vs daily avg (494%)
Current Price:35.51, +1.460, +4.29%
Approx. USD. traded today:70,733
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:286,380 - vs daily avg (1034%)
Current Price:34.07, -0.220, -0.64%
Approx. USD. traded today:97,569
Click here for FNWD Candlestick History
FORM - FormFactor Inc
Sector:
Volume:10,937,967 - vs daily avg (564%)
Current Price:130.74, -18, -12.11%
Approx. USD. traded today:14,300,298
Click here for FORM Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:1,164,020 - vs daily avg (807%)
Current Price:7.81, +0.570, +7.87%
Approx. USD. traded today:90,909
Click here for FORR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:6,633,395 - vs daily avg (687%)
Current Price:4.36, +0.190, +4.56%
Approx. USD. traded today:289,216
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:4,064,463 - vs daily avg (157%)
Current Price:45.91, +1.520, +3.42%
Approx. USD. traded today:1,865,994
Click here for FOX Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,382,796 - vs daily avg (241%)
Current Price:18.91, +0.140, +0.75%
Approx. USD. traded today:261,486
Click here for FOXF Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:131,956 - vs daily avg (485%)
Current Price:63.21, +0.770, +1.23%
Approx. USD. traded today:83,409
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:435,390 - vs daily avg (441%)
Current Price:17.49, +0.400, +2.34%
Approx. USD. traded today:76,149
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:1,720,150 - vs daily avg (410%)
Current Price:43.68, +0.310, +0.71%
Approx. USD. traded today:751,361
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:19,803,660 - vs daily avg (609%)
Current Price:87.58, +8.780, +11.14%
Approx. USD. traded today:17,344,045
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:283,806 - vs daily avg (439%)
Current Price:25.38, +0.920, +3.76%
Approx. USD. traded today:72,029
Click here for FRPH Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:2,290,776 - vs daily avg (155%)
Current Price:57.43, +4.050, +7.59%
Approx. USD. traded today:1,315,592
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:44,261,743 - vs daily avg (227%)
Current Price:9.85, +0.680, +7.42%
Approx. USD. traded today:4,359,781
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:1,767,327 - vs daily avg (563%)
Current Price:16.65, +0.900, +5.71%
Approx. USD. traded today:294,259
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:526,215 - vs daily avg (325%)
Current Price:48.44, +0.750, +1.57%
Approx. USD. traded today:254,898
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:125,104 - vs daily avg (595%)
Current Price:43.22, +0.520, +1.22%
Approx. USD. traded today:54,069
Click here for FSBW Candlestick History
FSTR - LB Foster Company
Sector:
Volume:315,184 - vs daily avg (271%)
Current Price:44.77, +0.130, +0.29%
Approx. USD. traded today:141,107
Click here for FSTR Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:2,489,027 - vs daily avg (242%)
Current Price:260.08, -8.320, -3.10%
Approx. USD. traded today:6,473,461
Click here for FTAI Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:198,729 - vs daily avg (189%)
Current Price:4.79, +0.230, +5.04%
Approx. USD. traded today:9,519
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:1,820,745 - vs daily avg (273%)
Current Price:74.73, +0.430, +0.58%
Approx. USD. traded today:1,360,642
Click here for FTDR Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:291,244 - vs daily avg (731%)
Current Price:11.08, -0.850, -7.12%
Approx. USD. traded today:32,269
Click here for FTLF Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:3,269,169 - vs daily avg (202%)
Current Price:17.65, -0.060, -0.34%
Approx. USD. traded today:577,008
Click here for FTRE Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:4,015,829 - vs daily avg (185%)
Current Price:24.21, -0.070, -0.29%
Approx. USD. traded today:972,232
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:129,320 - vs daily avg (501%)
Current Price:45.4, +2.100, +4.85%
Approx. USD. traded today:58,711
Click here for FUNC Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:553,529 - vs daily avg (193%)
Current Price:17.54, +0.250, +1.45%
Approx. USD. traded today:97,088
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:277,727 - vs daily avg (179%)
Current Price:84.88, +1.920, +2.31%
Approx. USD. traded today:235,734
Click here for FWONA Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:2,500,834 - vs daily avg (196%)
Current Price:12.74, +0.540, +4.43%
Approx. USD. traded today:318,606
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:491,112 - vs daily avg (481%)
Current Price:30.54, +0.680, +2.28%
Approx. USD. traded today:149,985
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:1,019,904 - vs daily avg (507%)
Current Price:47.65, +0.840, +1.79%
Approx. USD. traded today:485,984
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:2,571,435 - vs daily avg (1043%)
Current Price:2.08, -0.190, -8.37%
Approx. USD. traded today:53,485
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:6,310,726 - vs daily avg (706%)
Current Price:4.99, +0.760, +17.97%
Approx. USD. traded today:314,905
Click here for GALT Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:3,034,579 - vs daily avg (408%)
Current Price:2.13, -0.030, -1.39%
Approx. USD. traded today:64,636
Click here for GAMB Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:240,529 - vs daily avg (440%)
Current Price:32.83, +2.380, +7.82%
Approx. USD. traded today:78,965
Click here for GCBC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,738,902 - vs daily avg (313%)
Current Price:12.34, +0.090, +0.73%
Approx. USD. traded today:214,580
Click here for GCMG Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:1,060,344 - vs daily avg (141%)
Current Price:32.03, +0.300, +0.95%
Approx. USD. traded today:339,628
Click here for GCT Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:57,033 - vs daily avg (282%)
Current Price:1.02, +0.030, +3.03%
Approx. USD. traded today:581
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:5,754,404 - vs daily avg (240%)
Current Price:5.47, +0.260, +4.99%
Approx. USD. traded today:314,765
Click here for GDYN Candlestick History
GERN - Geron Corporation
Sector:
Volume:35,105,732 - vs daily avg (241%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:463,395
Click here for GERN Candlestick History
GEVO - Gevo Inc
Sector:
Volume:5,815,056 - vs daily avg (173%)
Current Price:1.4, 0, 0
Approx. USD. traded today:81,410
Click here for GEVO Candlestick History
GH - Guardant Health Inc
Sector:
Volume:18,770,032 - vs daily avg (595%)
Current Price:149.22, +6.280, +4.39%
Approx. USD. traded today:28,008,641
Click here for GH Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:49,964 - vs daily avg (968%)
Current Price:1.42, +0.040, +2.90%
Approx. USD. traded today:709
Click here for GIGM Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:1,400,355 - vs daily avg (181%)
Current Price:34.06, +0.680, +2.04%
Approx. USD. traded today:476,960
Click here for GIII Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:19,528,745 - vs daily avg (200%)
Current Price:127.88, +4.040, +3.26%
Approx. USD. traded today:24,973,359
Click here for GILD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,713,917 - vs daily avg (141%)
Current Price:36.41, +2.080, +6.06%
Approx. USD. traded today:988,137
Click here for GLBE Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:2,113,472 - vs daily avg (161%)
Current Price:49.76, -0.290, -0.58%
Approx. USD. traded today:1,051,663
Click here for GLNG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:538,532 - vs daily avg (302%)
Current Price:16.73, +0.650, +4.04%
Approx. USD. traded today:90,096
Click here for GLRE Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:275,230 - vs daily avg (166%)
Current Price:19.8, +1.470, +8.02%
Approx. USD. traded today:54,495
Click here for GLSI Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:5,919,838 - vs daily avg (388%)
Current Price:22.29, +0.630, +2.91%
Approx. USD. traded today:1,319,531
Click here for GLUE Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:353,119 - vs daily avg (192%)
Current Price:2.87, -0.030, -1.03%
Approx. USD. traded today:10,134
Click here for GNLX Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:4,411,954 - vs daily avg (168%)
Current Price:25.65, -0.120, -0.47%
Approx. USD. traded today:1,131,666
Click here for GNTX Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:1,349,647 - vs daily avg (208%)
Current Price:12.49, +0.390, +3.22%
Approx. USD. traded today:168,570
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:79,768,593 - vs daily avg (281%)
Current Price:334.69, -7.500, -2.19%
Approx. USD. traded today:266,977,503
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:110,924,370 - vs daily avg (276%)
Current Price:337.39, -6.320, -1.84%
Approx. USD. traded today:374,247,731
Click here for GOOGL Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:36,200,846 - vs daily avg (217%)
Current Price:0.157, -0.008, -6.06%
Approx. USD. traded today:56,835
Click here for GOSS Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,262,744 - vs daily avg (144%)
Current Price:15.09, +0.200, +1.34%
Approx. USD. traded today:341,448
Click here for GPRE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:21,746,378 - vs daily avg (303%)
Current Price:0.7492, -0.021, -2.60%
Approx. USD. traded today:162,923
Click here for GPRO Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:63,852 - vs daily avg (448%)
Current Price:32.8769, -0.510, -1.53%
Approx. USD. traded today:20,992
Click here for GRIN Candlestick History
GRPN - Groupon Inc
Sector:
Volume:3,593,133 - vs daily avg (214%)
Current Price:22.6, -0.280, -1.22%
Approx. USD. traded today:812,048
Click here for GRPN Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:521,889 - vs daily avg (142%)
Current Price:1.38, +0.070, +5.34%
Approx. USD. traded today:7,202
Click here for GRWG Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:248,334 - vs daily avg (252%)
Current Price:79.05, +2.170, +2.82%
Approx. USD. traded today:196,308
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:805,112 - vs daily avg (134%)
Current Price:46.87, +2.900, +6.60%
Approx. USD. traded today:377,355
Click here for GSHD Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:5,031,640 - vs daily avg (341%)
Current Price:6.84, -0.050, -0.73%
Approx. USD. traded today:344,164
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:3,516,044 - vs daily avg (225%)
Current Price:3.33, -0.090, -2.63%
Approx. USD. traded today:117,084
Click here for GSM Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:18,472,390 - vs daily avg (199%)
Current Price:6.84, +0.400, +6.21%
Approx. USD. traded today:1,263,511
Click here for GT Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:7,756,098 - vs daily avg (252%)
Current Price:35.11, +0.100, +0.29%
Approx. USD. traded today:2,723,166
Click here for GTX Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:31,366 - vs daily avg (207%)
Current Price:3.775, -0.215, -5.51%
Approx. USD. traded today:1,184
Click here for GURE Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:701,514 - vs daily avg (440%)
Current Price:7.26, +0.230, +3.27%
Approx. USD. traded today:50,929
Click here for GWRS Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:656,155 - vs daily avg (253%)
Current Price:32.67, +0.200, +0.62%
Approx. USD. traded today:214,365
Click here for HAFC Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:9,115,623 - vs daily avg (616%)
Current Price:0.5514, -0.029, -5.17%
Approx. USD. traded today:50,263
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:2,830,930 - vs daily avg (152%)
Current Price:74.96, +2.320, +3.19%
Approx. USD. traded today:2,122,065
Click here for HALO Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:236,769 - vs daily avg (266%)
Current Price:69.36, +1.770, +2.62%
Approx. USD. traded today:164,222
Click here for HBCP Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:3,426,388 - vs daily avg (460%)
Current Price:20.29, +0.510, +2.58%
Approx. USD. traded today:695,214
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:962,252 - vs daily avg (448%)
Current Price:31.75, +0.130, +0.41%
Approx. USD. traded today:305,515
Click here for HBT Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:9,167,827 - vs daily avg (292%)
Current Price:1.9, +0.130, +7.34%
Approx. USD. traded today:174,188
Click here for HCAT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:681,433 - vs daily avg (182%)
Current Price:11.29, +0.810, +7.73%
Approx. USD. traded today:76,933
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:2,067,462 - vs daily avg (268%)
Current Price:24.31, +0.680, +2.88%
Approx. USD. traded today:502,600
Click here for HCSG Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:712,592 - vs daily avg (155%)
Current Price:5.56, -0.010, -0.18%
Approx. USD. traded today:39,620
Click here for HDSN Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:988,896 - vs daily avg (182%)
Current Price:28.38, +0.550, +1.98%
Approx. USD. traded today:280,648
Click here for HELE Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:4,065 - vs daily avg (318%)
Current Price:20.99, +0.928, +4.64%
Approx. USD. traded today:853
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:4,315,767 - vs daily avg (1283%)
Current Price:1.65, -0.150, -8.33%
Approx. USD. traded today:71,210
Click here for HFFG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:1,502,647 - vs daily avg (442%)
Current Price:29.52, +0.230, +0.79%
Approx. USD. traded today:443,581
Click here for HFWA Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:147,698 - vs daily avg (242%)
Current Price:1.22, -0.030, -2.40%
Approx. USD. traded today:1,801
Click here for HGBL Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:13,384 - vs daily avg (399%)
Current Price:2.07, -0.330, -13.75%
Approx. USD. traded today:277
Click here for HHS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:46,462 - vs daily avg (168%)
Current Price:308.4, +6.750, +2.24%
Approx. USD. traded today:143,288
Click here for HIFS Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:72,945,975 - vs daily avg (205%)
Current Price:4.03, +0.240, +6.33%
Approx. USD. traded today:2,939,722
Click here for HIVE Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:127,409,912 - vs daily avg (264%)
Current Price:0.284, +0.061, +26.92%
Approx. USD. traded today:361,844
Click here for HKIT Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:4,371,598 - vs daily avg (216%)
Current Price:8.47, +0.150, +1.80%
Approx. USD. traded today:370,274
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:2,550,173 - vs daily avg (221%)
Current Price:77.77, +1.550, +2.03%
Approx. USD. traded today:1,983,269
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:12,521 - vs daily avg (196%)
Current Price:10.32, +0.430, +4.35%
Approx. USD. traded today:1,292
Click here for HNNA Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,113,390 - vs daily avg (138%)
Current Price:17.53, -0.620, -3.42%
Approx. USD. traded today:195,177
Click here for HNRG Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,289,670 - vs daily avg (153%)
Current Price:3.6, +0.040, +1.12%
Approx. USD. traded today:82,428
Click here for HNST Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:238,057 - vs daily avg (261%)
Current Price:23.25, -0.050, -0.21%
Approx. USD. traded today:55,348
Click here for HNVR Candlestick History
HON - Honeywell International Inc
Sector:
Volume:16,871,938 - vs daily avg (285%)
Current Price:232.21, +0.970, +0.42%
Approx. USD. traded today:39,178,327
Click here for HON Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:3,127,195 - vs daily avg (290%)
Current Price:13.59, +0.040, +0.30%
Approx. USD. traded today:424,985
Click here for HOPE Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,075,995 - vs daily avg (136%)
Current Price:6.79, -0.185, -2.58%
Approx. USD. traded today:73,060
Click here for HPK Candlestick History
HQI - Hirequest Inc
Sector:
Volume:66,156 - vs daily avg (396%)
Current Price:13.44, +0.920, +7.35%
Approx. USD. traded today:8,891
Click here for HQI Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:2,309,420 - vs daily avg (204%)
Current Price:88.46, +5.030, +6.03%
Approx. USD. traded today:2,042,912
Click here for HQY Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:1,696,402 - vs daily avg (197%)
Current Price:35.47, +1.340, +3.93%
Approx. USD. traded today:601,713
Click here for HRMY Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:1,457,079 - vs daily avg (174%)
Current Price:42.07, +0.570, +1.37%
Approx. USD. traded today:612,993
Click here for HROW Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,903,440 - vs daily avg (136%)
Current Price:84.95, +1.260, +1.51%
Approx. USD. traded today:1,616,972
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:542,956 - vs daily avg (237%)
Current Price:26.73, +1.030, +4.01%
Approx. USD. traded today:145,132
Click here for HSTM Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:108,413 - vs daily avg (153%)
Current Price:3.3, +0.280, +9.27%
Approx. USD. traded today:3,577
Click here for HTCR Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,353,200 - vs daily avg (193%)
Current Price:15.51, +0.230, +1.51%
Approx. USD. traded today:209,881
Click here for HTLD Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:35,820,920 - vs daily avg (229%)
Current Price:2.64, -0.040, -1.49%
Approx. USD. traded today:945,672
Click here for HTZ Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,757,083 - vs daily avg (228%)
Current Price:43.75, -0.150, -0.34%
Approx. USD. traded today:768,723
Click here for HUBG Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:19,205 - vs daily avg (133%)
Current Price:1.06, -0.086, -7.85%
Approx. USD. traded today:203
Click here for HUIZ Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:46,788,390 - vs daily avg (303%)
Current Price:0.7086, +0.089, +14.52%
Approx. USD. traded today:331,542
Click here for HUMA Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:587,201 - vs daily avg (198%)
Current Price:98.73, +6.520, +7.07%
Approx. USD. traded today:579,743
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:11,523,319 - vs daily avg (269%)
Current Price:123.02, +5.340, +4.54%
Approx. USD. traded today:14,175,987
Click here for HUT Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:96,202 - vs daily avg (678%)
Current Price:40.23, +1.030, +2.63%
Approx. USD. traded today:38,702
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,721,402 - vs daily avg (166%)
Current Price:74.43, +0.170, +0.23%
Approx. USD. traded today:1,281,239
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:429,218 - vs daily avg (309%)
Current Price:161.59, -3.920, -2.37%
Approx. USD. traded today:693,573
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:8,420,540 - vs daily avg (329%)
Current Price:23.74, +1.850, +8.45%
Approx. USD. traded today:1,999,036
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:10,896,746 - vs daily avg (799%)
Current Price:1.47, -0.220, -13.02%
Approx. USD. traded today:160,182
Click here for HYPR Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,934,357 - vs daily avg (193%)
Current Price:18.76, +0.660, +3.65%
Approx. USD. traded today:362,885
Click here for IART Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:483,766 - vs daily avg (273%)
Current Price:36.23, +0.650, +1.83%
Approx. USD. traded today:175,268
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:222,187 - vs daily avg (181%)
Current Price:30.08, +0.970, +3.33%
Approx. USD. traded today:66,833
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:1,487,584 - vs daily avg (338%)
Current Price:77.82, +0.720, +0.93%
Approx. USD. traded today:1,157,637
Click here for IBOC Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:36,516,565 - vs daily avg (275%)
Current Price:8.71, +0.920, +11.81%
Approx. USD. traded today:3,180,592
Click here for IBRX Candlestick History
ICFI - ICF International Inc
Sector:
Volume:535,078 - vs daily avg (198%)
Current Price:71.51, +6.400, +9.83%
Approx. USD. traded today:382,634
Click here for ICFI Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:2,556,128 - vs daily avg (206%)
Current Price:94, -1.030, -1.08%
Approx. USD. traded today:2,402,760
Click here for ICHR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:589,486 - vs daily avg (188%)
Current Price:148.27, -0.560, -0.38%
Approx. USD. traded today:874,030
Click here for ICUI Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:740,719 - vs daily avg (160%)
Current Price:275.86, +2.660, +0.97%
Approx. USD. traded today:2,043,347
Click here for IDCC Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:2,344,478 - vs daily avg (495%)
Current Price:4.35, +0.300, +7.41%
Approx. USD. traded today:101,984
Click here for IDN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,112,218 - vs daily avg (160%)
Current Price:551.5, -3.440, -0.62%
Approx. USD. traded today:6,133,882
Click here for IDXX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:3,091,880 - vs daily avg (205%)
Current Price:36.74, +0.450, +1.24%
Approx. USD. traded today:1,135,956
Click here for IDYA Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,180,082 - vs daily avg (154%)
Current Price:7.2, -0.040, -0.55%
Approx. USD. traded today:84,965
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:985,307 - vs daily avg (387%)
Current Price:714.9, -51.600, -6.74%
Approx. USD. traded today:7,043,959
Click here for IESC Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:2,943,643 - vs daily avg (213%)
Current Price:4.32, +0.210, +5.11%
Approx. USD. traded today:127,165
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:1,155,542 - vs daily avg (442%)
Current Price:4.2, +0.140, +3.45%
Approx. USD. traded today:48,532
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:1,524,717 - vs daily avg (297%)
Current Price:21.29, +1.200, +5.97%
Approx. USD. traded today:324,612
Click here for IIIV Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:3,400,967 - vs daily avg (452%)
Current Price:1.91, +0.040, +2.14%
Approx. USD. traded today:64,958
Click here for IKT Candlestick History
IMAQ - International Media Acquisition Corp
Sector:
Volume:304 - vs daily avg (155%)
Current Price:10.35, 0, 0
Approx. USD. traded today:31
Click here for IMAQ Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:308,306 - vs daily avg (191%)
Current Price:89.39, +1.110, +1.26%
Approx. USD. traded today:275,594
Click here for IMKTA Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:1,357,704 - vs daily avg (207%)
Current Price:7.02, +0.340, +5.09%
Approx. USD. traded today:95,310
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:5,674,467 - vs daily avg (306%)
Current Price:9.98, +0.260, +2.67%
Approx. USD. traded today:566,311
Click here for IMMX Candlestick History
IMNM - Immunome Inc
Sector:
Volume:4,301,513 - vs daily avg (248%)
Current Price:19.96, +0.560, +2.89%
Approx. USD. traded today:858,581
Click here for IMNM Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:6,705,105 - vs daily avg (306%)
Current Price:4.76, +0.230, +5.08%
Approx. USD. traded today:319,162
Click here for IMRX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:3,717,631 - vs daily avg (207%)
Current Price:38.85, +0.610, +1.60%
Approx. USD. traded today:1,444,299
Click here for IMVT Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:917,569 - vs daily avg (178%)
Current Price:14.25, +0.400, +2.89%
Approx. USD. traded today:130,753
Click here for IMXI Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:109,360 - vs daily avg (281%)
Current Price:27.24, -0.170, -0.62%
Approx. USD. traded today:29,789
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:548,297 - vs daily avg (165%)
Current Price:94.81, -0.500, -0.52%
Approx. USD. traded today:519,840
Click here for INBX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:3,788,192 - vs daily avg (166%)
Current Price:113.75, +6.220, +5.78%
Approx. USD. traded today:4,309,068
Click here for INCY Candlestick History
INDB - Independent Bank
Sector:
Volume:935,500 - vs daily avg (233%)
Current Price:85.19, +0.080, +0.09%
Approx. USD. traded today:796,952
Click here for INDB Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:8,027,224 - vs daily avg (138%)
Current Price:3.55, -0.140, -3.79%
Approx. USD. traded today:284,966
Click here for INDI Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:5,608,165 - vs daily avg (288%)
Current Price:41.83, +0.540, +1.31%
Approx. USD. traded today:2,345,895
Click here for INDV Candlestick History
INGN - Inogen Inc
Sector:
Volume:592,933 - vs daily avg (172%)
Current Price:6.94, +0.160, +2.36%
Approx. USD. traded today:41,149
Click here for INGN Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:3,369,434 - vs daily avg (325%)
Current Price:1.42, -0.070, -4.70%
Approx. USD. traded today:47,845
Click here for INMB Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,102,319 - vs daily avg (138%)
Current Price:14.63, -0.180, -1.22%
Approx. USD. traded today:161,269
Click here for INMD Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:1,060,303 - vs daily avg (255%)
Current Price:10.79, +0.440, +4.25%
Approx. USD. traded today:114,406
Click here for INNV Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:636,893 - vs daily avg (428%)
Current Price:8.13, +0.010, +0.12%
Approx. USD. traded today:51,779
Click here for INSE Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,931,472 - vs daily avg (167%)
Current Price:25.01, +2.990, +13.58%
Approx. USD. traded today:483,061
Click here for INTA Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:90,660 - vs daily avg (180%)
Current Price:4.1, +0.020, +0.49%
Approx. USD. traded today:3,717
Click here for INTS Candlestick History
INTU - Intuit Inc
Sector:
Volume:10,714,376 - vs daily avg (167%)
Current Price:267.72, +12.700, +4.96%
Approx. USD. traded today:28,684,527
Click here for INTU Candlestick History
INVA - Innoviva Inc
Sector:
Volume:1,615,556 - vs daily avg (174%)
Current Price:23.57, +0.220, +0.94%
Approx. USD. traded today:380,786
Click here for INVA Candlestick History
INVE - Identiv Inc
Sector:
Volume:944,262 - vs daily avg (501%)
Current Price:2.62, +0.120, +4.80%
Approx. USD. traded today:24,739
Click here for INVE Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,664,760 - vs daily avg (189%)
Current Price:81.1785, +2.840, +3.63%
Approx. USD. traded today:2,974,997
Click here for IONS Candlestick History
IOSP - Innospec Inc
Sector:
Volume:573,560 - vs daily avg (269%)
Current Price:82.63, -0.180, -0.22%
Approx. USD. traded today:473,932
Click here for IOSP Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:20,249,954 - vs daily avg (146%)
Current Price:4.25, +0.040, +0.95%
Approx. USD. traded today:860,623
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:787,423 - vs daily avg (282%)
Current Price:107.97, +3.610, +3.46%
Approx. USD. traded today:850,180
Click here for IPAR Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:187,936 - vs daily avg (203%)
Current Price:0.659, +0.044, +6.51%
Approx. USD. traded today:1,238
Click here for IPDN Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:16,994,218 - vs daily avg (968%)
Current Price:2.32, +0.020, +0.87%
Approx. USD. traded today:394,265
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:457,563 - vs daily avg (148%)
Current Price:26.5, +0.160, +0.61%
Approx. USD. traded today:121,254
Click here for IPX Candlestick History
IQ - iQIYI Inc
Sector:
Volume:8,568,318 - vs daily avg (137%)
Current Price:0.9856, +0.025, +2.08%
Approx. USD. traded today:84,449
Click here for IQ Candlestick History
IRMD - Iradimed Co
Sector:
Volume:322,740 - vs daily avg (214%)
Current Price:93.96, +0.090, +0.10%
Approx. USD. traded today:303,246
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:1,833,753 - vs daily avg (288%)
Current Price:74.78, +4.620, +6.58%
Approx. USD. traded today:1,371,280
Click here for IRON Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:1,093,068 - vs daily avg (183%)
Current Price:118.89, +2.900, +2.50%
Approx. USD. traded today:1,299,548
Click here for IRTC Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:7,101,244 - vs daily avg (308%)
Current Price:4.13, +0.290, +7.55%
Approx. USD. traded today:293,281
Click here for IRWD Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:1,594,985 - vs daily avg (928%)
Current Price:1.5, -0.120, -7.41%
Approx. USD. traded today:23,924
Click here for ISPR Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,837,122 - vs daily avg (410%)
Current Price:17.89, +0.900, +5.30%
Approx. USD. traded today:328,661
Click here for ISSC Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:526,777 - vs daily avg (254%)
Current Price:29.88, +0.420, +1.43%
Approx. USD. traded today:157,400
Click here for ISTR Candlestick History
ITIC - Investors Title Company
Sector:
Volume:101,442 - vs daily avg (233%)
Current Price:274.24, +9.150, +3.45%
Approx. USD. traded today:278,194
Click here for ITIC Candlestick History
ITRI - Itron Inc
Sector:
Volume:1,480,210 - vs daily avg (217%)
Current Price:83.87, +0.920, +1.11%
Approx. USD. traded today:1,241,452
Click here for ITRI Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:22,128,483 - vs daily avg (343%)
Current Price:0.8917, +0.013, +1.14%
Approx. USD. traded today:197,319
Click here for IVVD Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,184,428 - vs daily avg (161%)
Current Price:13.81, +0.990, +7.72%
Approx. USD. traded today:163,569
Click here for JACK Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:195,335 - vs daily avg (365%)
Current Price:23.9, +0.680, +2.93%
Approx. USD. traded today:46,685
Click here for JAKK Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:3,239,885 - vs daily avg (252%)
Current Price:14.94, +0.360, +2.47%
Approx. USD. traded today:484,038
Click here for JANX Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:239,330 - vs daily avg (170%)
Current Price:87.07, +2.130, +2.51%
Approx. USD. traded today:208,384
Click here for JBSS Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:12,939,300 - vs daily avg (152%)
Current Price:25.39, +0.200, +0.79%
Approx. USD. traded today:3,285,288
Click here for JD Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:549,570 - vs daily avg (226%)
Current Price:75.75, +2.510, +3.43%
Approx. USD. traded today:416,299
Click here for JJSF Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:245,057 - vs daily avg (414%)
Current Price:22, +0.060, +0.27%
Approx. USD. traded today:53,912
Click here for JMSB Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:180,449 - vs daily avg (260%)
Current Price:46.77, +0.770, +1.67%
Approx. USD. traded today:84,395
Click here for JOUT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:1,841,644 - vs daily avg (419%)
Current Price:4.44, +0.410, +10.17%
Approx. USD. traded today:81,768
Click here for JRVR Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:1,265,435 - vs daily avg (164%)
Current Price:0.341, -0.102, -22.57%
Approx. USD. traded today:4,315
Click here for JSPR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:26,425 - vs daily avg (497%)
Current Price:0.0135, 0, 0
Approx. USD. traded today:3
Click here for JSPRW Candlestick History
JYNT - The Joint Corp
Sector:
Volume:1,197,491 - vs daily avg (795%)
Current Price:8.52, -0.690, -7.49%
Approx. USD. traded today:102,026
Click here for JYNT Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:1,014,228 - vs daily avg (348%)
Current Price:187.17, +5.440, +2.99%
Approx. USD. traded today:1,898,330
Click here for KALU Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:53,646,669 - vs daily avg (326%)
Current Price:33.4, +1.110, +3.44%
Approx. USD. traded today:17,917,987
Click here for KDP Candlestick History
KE - Kimball Electronics
Sector:
Volume:471,699 - vs daily avg (244%)
Current Price:24.5, +0.115, +0.45%
Approx. USD. traded today:115,566
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:1,069,896 - vs daily avg (228%)
Current Price:12.73, +0.880, +7.43%
Approx. USD. traded today:136,197
Click here for KELYA Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:10,269 - vs daily avg (188%)
Current Price:35.82, +0.690, +1.96%
Approx. USD. traded today:3,678
Click here for KEQU Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:12,586 - vs daily avg (376%)
Current Price:5.25, +0.460, +9.60%
Approx. USD. traded today:660
Click here for KFFB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:356,386 - vs daily avg (192%)
Current Price:49.51, +2.440, +5.18%
Approx. USD. traded today:176,446
Click here for KFRC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:494,262 - vs daily avg (348%)
Current Price:20.3, +0.680, +3.47%
Approx. USD. traded today:100,335
Click here for KIDS Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:654,919 - vs daily avg (543%)
Current Price:18.19, +1.140, +6.69%
Approx. USD. traded today:119,129
Click here for KINS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:21,182,579 - vs daily avg (151%)
Current Price:248.64, -10.200, -3.93%
Approx. USD. traded today:52,668,364
Click here for KLAC Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:3,483,897 - vs daily avg (281%)
Current Price:125.22, -6.270, -4.77%
Approx. USD. traded today:4,362,535
Click here for KLIC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:1,802,975 - vs daily avg (414%)
Current Price:1.29, +0.010, +0.78%
Approx. USD. traded today:23,258
Click here for KLTR Candlestick History
KMDA - Kamada
Sector:
Volume:65,682 - vs daily avg (157%)
Current Price:7.26, +0.080, +1.11%
Approx. USD. traded today:4,768
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:5,067,220 - vs daily avg (628%)
Current Price:59.2, +2.310, +4.06%
Approx. USD. traded today:2,999,794
Click here for KNSA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:2,085,296 - vs daily avg (255%)
Current Price:35.94, +1.850, +5.43%
Approx. USD. traded today:749,455
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:10,616,827 - vs daily avg (133%)
Current Price:3.82, +0.030, +0.79%
Approx. USD. traded today:405,562
Click here for KOPN Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:30,733 - vs daily avg (195%)
Current Price:6.86, +0.360, +5.54%
Approx. USD. traded today:2,108
Click here for KPLT Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:3,221,417 - vs daily avg (653%)
Current Price:10.21, +0.750, +7.93%
Approx. USD. traded today:328,906
Click here for KPTI Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:770,170 - vs daily avg (513%)
Current Price:4.46, +0.180, +4.21%
Approx. USD. traded today:34,349
Click here for KRMD Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:2,666,012 - vs daily avg (445%)
Current Price:9.3, +0.180, +1.97%
Approx. USD. traded today:247,939
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:1,168,424 - vs daily avg (418%)
Current Price:10.99, +0.580, +5.57%
Approx. USD. traded today:128,409
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:298,278 - vs daily avg (258%)
Current Price:31.72, +0.640, +2.06%
Approx. USD. traded today:94,613
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:704,608 - vs daily avg (144%)
Current Price:59.12, +4.250, +7.75%
Approx. USD. traded today:416,564
Click here for KRUS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:1,296,187 - vs daily avg (342%)
Current Price:372.25, +12.300, +3.42%
Approx. USD. traded today:4,825,056
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:69,196 - vs daily avg (222%)
Current Price:4.13, +0.410, +11.02%
Approx. USD. traded today:2,857
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:28,108,905 - vs daily avg (472%)
Current Price:47.21, +0.890, +1.92%
Approx. USD. traded today:13,270,214
Click here for KTOS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:5,273,043 - vs daily avg (272%)
Current Price:10.9, +0.540, +5.21%
Approx. USD. traded today:574,761
Click here for KURA Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:1,744,399 - vs daily avg (464%)
Current Price:9.33, +0.160, +1.74%
Approx. USD. traded today:162,752
Click here for KVHI Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:3,640,437 - vs daily avg (317%)
Current Price:108.12, -8.340, -7.16%
Approx. USD. traded today:3,936,040
Click here for KYMR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:35,129,140 - vs daily avg (606%)
Current Price:0.7342, -0.006, -1.35%
Approx. USD. traded today:257,918
Click here for LAB Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:959,370 - vs daily avg (408%)
Current Price:10.8, -0.020, -0.18%
Approx. USD. traded today:103,611
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,944,987 - vs daily avg (312%)
Current Price:156.1, +1.740, +1.13%
Approx. USD. traded today:3,036,124
Click here for LAMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,874,171 - vs daily avg (270%)
Current Price:8.61, +0.110, +1.29%
Approx. USD. traded today:161,366
Click here for LAND Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:148,101 - vs daily avg (674%)
Current Price:32, +1.610, +5.30%
Approx. USD. traded today:47,392
Click here for LARK Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:5,704,763 - vs daily avg (435%)
Current Price:61.37, -1.070, -1.71%
Approx. USD. traded today:3,501,013
Click here for LASR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:2,382,751 - vs daily avg (165%)
Current Price:37.12, +0.620, +1.70%
Approx. USD. traded today:884,477
Click here for LAUR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:521,103 - vs daily avg (240%)
Current Price:31.31, +1.040, +3.44%
Approx. USD. traded today:163,157
Click here for LBRDA Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:4,294,013 - vs daily avg (213%)
Current Price:11.38, +0.290, +2.61%
Approx. USD. traded today:488,658
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,825,808 - vs daily avg (132%)
Current Price:10.93, +0.290, +2.73%
Approx. USD. traded today:199,560
Click here for LBTYK Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:29,914,915 - vs daily avg (201%)
Current Price:5.92, +0.800, +15.62%
Approx. USD. traded today:1,770,962
Click here for LCID Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:263,728 - vs daily avg (741%)
Current Price:18.52, +0.850, +4.81%
Approx. USD. traded today:48,842
Click here for LCNB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:1,612,758 - vs daily avg (677%)
Current Price:7.615, -0.745, -8.85%
Approx. USD. traded today:122,811
Click here for LCUT Candlestick History
LE - Lands’ End Inc
Sector:
Volume:415,568 - vs daily avg (164%)
Current Price:11.89, +0.160, +1.36%
Approx. USD. traded today:49,411
Click here for LE Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:888,562 - vs daily avg (219%)
Current Price:266.56, -7.160, -2.62%
Approx. USD. traded today:2,368,550
Click here for LECO Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:773,298 - vs daily avg (775%)
Current Price:9.01, +0.380, +4.40%
Approx. USD. traded today:69,674
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:244,111 - vs daily avg (266%)
Current Price:26.04, +0.610, +2.40%
Approx. USD. traded today:63,566
Click here for LEGH Candlestick History
LFAC - LF Capital Acquisition II Corp
Sector:
Volume:51,254 - vs daily avg (499%)
Current Price:9.99, -0.010, -0.10%
Approx. USD. traded today:5,120
Click here for LFAC Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:609,193 - vs daily avg (274%)
Current Price:5.17, -0.220, -4.08%
Approx. USD. traded today:31,495
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,559,589 - vs daily avg (159%)
Current Price:4.13, -0.070, -1.67%
Approx. USD. traded today:64,411
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:12,530,003 - vs daily avg (370%)
Current Price:10.28, +0.400, +4.05%
Approx. USD. traded today:1,288,084
Click here for LFST Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:614,143 - vs daily avg (191%)
Current Price:452.36, -24.900, -5.21%
Approx. USD. traded today:2,778,137
Click here for LFUS Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:1,702,299 - vs daily avg (180%)
Current Price:6.62, -0.030, -0.45%
Approx. USD. traded today:112,692
Click here for LFVN Candlestick History
LGIH - LGI Homes
Sector:
Volume:1,127,010 - vs daily avg (255%)
Current Price:65.84, +3.230, +5.16%
Approx. USD. traded today:742,023
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:1,027,533 - vs daily avg (236%)
Current Price:303.59, +7.670, +2.59%
Approx. USD. traded today:3,119,487
Click here for LGND Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:1,086,681 - vs daily avg (144%)
Current Price:0.6402, -0.030, -4.48%
Approx. USD. traded today:6,956
Click here for LGO Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:298,591 - vs daily avg (140%)
Current Price:0.7155, -0.013, -1.37%
Approx. USD. traded today:2,136
Click here for LGVN Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:15,500,914 - vs daily avg (1186%)
Current Price:1.02, -0.650, -38.92%
Approx. USD. traded today:158,109
Click here for LICN Candlestick History
LIDRW - AEye Inc
Sector:
Volume:33,574 - vs daily avg (153%)
Current Price:0.0173, 0, 0
Approx. USD. traded today:5
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:798,506 - vs daily avg (173%)
Current Price:19.58, +0.960, +5.16%
Approx. USD. traded today:156,347
Click here for LIFE Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:1,802,673 - vs daily avg (179%)
Current Price:7.13, +0.130, +1.86%
Approx. USD. traded today:128,530
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:4,707,320 - vs daily avg (256%)
Current Price:7.07, +0.160, +2.32%
Approx. USD. traded today:332,807
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:1,294,783 - vs daily avg (241%)
Current Price:49.89, +0.900, +1.84%
Approx. USD. traded today:645,967
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:4,388,120 - vs daily avg (411%)
Current Price:29.57, +0.970, +3.39%
Approx. USD. traded today:1,297,567
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:56,923 - vs daily avg (153%)
Current Price:4.01, -0.060, -1.47%
Approx. USD. traded today:2,282
Click here for LINK Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:8,547,197 - vs daily avg (137%)
Current Price:816.98, -45, -5.22%
Approx. USD. traded today:69,828,890
Click here for LITE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:1,711,786 - vs daily avg (207%)
Current Price:83.43, +2.380, +2.94%
Approx. USD. traded today:1,428,143
Click here for LIVN Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:718,812 - vs daily avg (316%)
Current Price:62.68, +1.040, +1.69%
Approx. USD. traded today:450,551
Click here for LKFN Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:775,200 - vs daily avg (222%)
Current Price:95.66, +1.730, +1.84%
Approx. USD. traded today:741,556
Click here for LMAT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:360,854 - vs daily avg (255%)
Current Price:13.42, +0.430, +3.31%
Approx. USD. traded today:48,426
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:1,160,843 - vs daily avg (1096%)
Current Price:5.63, -0.510, -8.31%
Approx. USD. traded today:65,355
Click here for LNSR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,499,855 - vs daily avg (249%)
Current Price:109.8, +0.790, +0.72%
Approx. USD. traded today:2,744,840
Click here for LNTH Candlestick History
LNZA - LanzaTech Global Inc.
Sector:
Volume:700,356 - vs daily avg (290%)
Current Price:7.11, +1.590, +28.80%
Approx. USD. traded today:49,795
Click here for LNZA Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:1,011,419 - vs daily avg (275%)
Current Price:16.82, +0.570, +3.51%
Approx. USD. traded today:170,120
Click here for LOCO Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,496,941 - vs daily avg (133%)
Current Price:97.37, -3.480, -3.45%
Approx. USD. traded today:1,457,571
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:636,606 - vs daily avg (159%)
Current Price:145.26, +2.230, +1.56%
Approx. USD. traded today:924,733
Click here for LOPE Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:405,324 - vs daily avg (181%)
Current Price:16.93, +0.820, +5.09%
Approx. USD. traded today:68,621
Click here for LOVE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:3,348,001 - vs daily avg (291%)
Current Price:268.75, -8.580, -3.09%
Approx. USD. traded today:8,997,752
Click here for LPLA Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:9,673,750 - vs daily avg (233%)
Current Price:13.13, -0.500, -3.67%
Approx. USD. traded today:1,270,163
Click here for LPTH Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:580,976 - vs daily avg (296%)
Current Price:39.09, +0.950, +2.49%
Approx. USD. traded today:227,103
Click here for LQDT Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:19,520,350 - vs daily avg (152%)
Current Price:379.09, -22.700, -5.66%
Approx. USD. traded today:73,999,694
Click here for LRCX Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:7,615,514 - vs daily avg (342%)
Current Price:3.66, +0.160, +4.57%
Approx. USD. traded today:278,727
Click here for LRMR Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:195,456 - vs daily avg (145%)
Current Price:4.69, +0.140, +3.08%
Approx. USD. traded today:9,166
Click here for LSAK Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:23,646 - vs daily avg (267%)
Current Price:17.29, +0.430, +2.55%
Approx. USD. traded today:4,088
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:4,606,443 - vs daily avg (228%)
Current Price:138.76, -5.440, -3.77%
Approx. USD. traded today:6,391,900
Click here for LSCC Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,945,395 - vs daily avg (175%)
Current Price:8.66, -0.250, -2.81%
Approx. USD. traded today:168,471
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:6,186,228 - vs daily avg (340%)
Current Price:5.53, +0.210, +3.95%
Approx. USD. traded today:342,098
Click here for LTRX Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:9,929,360 - vs daily avg (599%)
Current Price:1.08, +0.040, +3.85%
Approx. USD. traded today:107,237
Click here for LUCD Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:1,186,770 - vs daily avg (1383%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:15,190
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:3,576,531 - vs daily avg (668%)
Current Price:1.25, 0, 0
Approx. USD. traded today:44,706
Click here for LUNG Candlestick History
LVO - LiveOne Inc
Sector:
Volume:159,249 - vs daily avg (202%)
Current Price:6.2, +0.730, +13.35%
Approx. USD. traded today:9,873
Click here for LVO Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:456,800 - vs daily avg (266%)
Current Price:29.39, -0.940, -3.10%
Approx. USD. traded today:134,253
Click here for LWAY Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:19,867,973 - vs daily avg (340%)
Current Price:7.89, -0.270, -3.31%
Approx. USD. traded today:1,567,583
Click here for LWLG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:30,312,620 - vs daily avg (831%)
Current Price:2.55, +0.260, +11.35%
Approx. USD. traded today:772,971
Click here for LXRX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:1,662,245 - vs daily avg (752%)
Current Price:11.61, -0.880, -7.05%
Approx. USD. traded today:192,986
Click here for LYEL Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:1,495,096 - vs daily avg (248%)
Current Price:26.56, -0.240, -0.90%
Approx. USD. traded today:397,097
Click here for LYTS Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:1,568,939 - vs daily avg (238%)
Current Price:19.94, +0.420, +2.15%
Approx. USD. traded today:312,846
Click here for MAMA Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:1,039,405 - vs daily avg (164%)
Current Price:137.85, +9.980, +7.80%
Approx. USD. traded today:1,432,819
Click here for MANH Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,405,767 - vs daily avg (144%)
Current Price:377.31, -1.600, -0.42%
Approx. USD. traded today:9,077,199
Click here for MAR Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:55,062,492 - vs daily avg (131%)
Current Price:14.54, +0.660, +4.76%
Approx. USD. traded today:8,006,086
Click here for MARA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:871,768 - vs daily avg (252%)
Current Price:8.78, -0.200, -2.23%
Approx. USD. traded today:76,541
Click here for MASS Candlestick History
MAT - Mattel Inc
Sector:
Volume:5,861,370 - vs daily avg (136%)
Current Price:13.98, +0.170, +1.23%
Approx. USD. traded today:819,419
Click here for MAT Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:1,091,801 - vs daily avg (278%)
Current Price:27.25, +0.910, +3.45%
Approx. USD. traded today:297,515
Click here for MATW Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:592,352 - vs daily avg (349%)
Current Price:50.01, +0.010, +0.02%
Approx. USD. traded today:296,235
Click here for MBIN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:1,272,265 - vs daily avg (145%)
Current Price:3.27, +0.280, +9.36%
Approx. USD. traded today:41,603
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:575,865 - vs daily avg (181%)
Current Price:28.75, -0.360, -1.24%
Approx. USD. traded today:165,561
Click here for MBUU Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:486,737 - vs daily avg (303%)
Current Price:57.09, +0.820, +1.46%
Approx. USD. traded today:277,878
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:575,987 - vs daily avg (557%)
Current Price:35.86, +0.780, +2.22%
Approx. USD. traded today:206,548
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:432,181 - vs daily avg (295%)
Current Price:25.45, -0.190, -0.74%
Approx. USD. traded today:109,990
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:30,455,834 - vs daily avg (231%)
Current Price:87.93, -6.190, -6.58%
Approx. USD. traded today:26,779,814
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:69,329 - vs daily avg (329%)
Current Price:1.58, +0.080, +5.33%
Approx. USD. traded today:1,095
Click here for MCHX Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:301,432 - vs daily avg (291%)
Current Price:7.08, +0.235, +3.51%
Approx. USD. traded today:21,341
Click here for MCRB Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:396,544 - vs daily avg (195%)
Current Price:133.87, +3.230, +2.47%
Approx. USD. traded today:530,853
Click here for MCRI Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:2,500,271 - vs daily avg (617%)
Current Price:512.65, -1.140, -0.22%
Approx. USD. traded today:12,817,639
Click here for MDGL Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:15,206,033 - vs daily avg (158%)
Current Price:60.79, -0.410, -0.67%
Approx. USD. traded today:9,243,747
Click here for MDLZ Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:285,754 - vs daily avg (258%)
Current Price:15.19, +0.600, +4.11%
Approx. USD. traded today:43,406
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:3,476,817 - vs daily avg (253%)
Current Price:3.93, +0.120, +3.15%
Approx. USD. traded today:136,638
Click here for MDXG Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:1,274,800 - vs daily avg (158%)
Current Price:0.4268, -0.028, -6.59%
Approx. USD. traded today:5,440
Click here for MDXH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:591,531 - vs daily avg (137%)
Current Price:0.6775, -0.033, -4.23%
Approx. USD. traded today:4,007
Click here for MERC Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:421,346 - vs daily avg (218%)
Current Price:13.19, -1.310, -9.03%
Approx. USD. traded today:55,575
Click here for MESO Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:2,242,352 - vs daily avg (139%)
Current Price:12.56, -0.090, -0.71%
Approx. USD. traded today:281,639
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:673,059 - vs daily avg (961%)
Current Price:9.35, +0.390, +4.35%
Approx. USD. traded today:62,931
Click here for METCB Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:532,075 - vs daily avg (409%)
Current Price:10.3, +0.330, +3.31%
Approx. USD. traded today:54,803
Click here for MFIN Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:885,294 - vs daily avg (277%)
Current Price:79.78, +0.920, +1.17%
Approx. USD. traded today:706,287
Click here for MGEE Candlestick History
MGNI - Magnite Inc
Sector:
Volume:5,979,275 - vs daily avg (169%)
Current Price:18.73, +1.410, +8.14%
Approx. USD. traded today:1,119,918
Click here for MGNI Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:8,515,608 - vs daily avg (725%)
Current Price:4.81, +0.150, +3.22%
Approx. USD. traded today:409,600
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:759,139 - vs daily avg (353%)
Current Price:17.13, +0.780, +4.77%
Approx. USD. traded today:130,040
Click here for MGPI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:789,317 - vs daily avg (360%)
Current Price:123.31, 0, 0
Approx. USD. traded today:973,306
Click here for MGRC Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:3,696,030 - vs daily avg (352%)
Current Price:12.11, +0.580, +5.03%
Approx. USD. traded today:447,589
Click here for MGTX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:7,447 - vs daily avg (192%)
Current Price:17.8, -0.030, -0.17%
Approx. USD. traded today:1,325
Click here for MGYR Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:256,568 - vs daily avg (229%)
Current Price:1.01, +0.102, +11.01%
Approx. USD. traded today:2,591
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:3,345,924 - vs daily avg (323%)
Current Price:123.77, +6.490, +5.53%
Approx. USD. traded today:4,141,250
Click here for MIRM Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:3,467,950 - vs daily avg (311%)
Current Price:19.29, +1.640, +9.29%
Approx. USD. traded today:668,967
Click here for MITK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,891,265 - vs daily avg (147%)
Current Price:388.61, -21.700, -5.29%
Approx. USD. traded today:7,349,644
Click here for MKSI Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:68,663 - vs daily avg (404%)
Current Price:16.96, -0.080, -0.47%
Approx. USD. traded today:11,645
Click here for MKTW Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:2,676,709 - vs daily avg (250%)
Current Price:19.96, +0.650, +3.37%
Approx. USD. traded today:534,271
Click here for MLKN Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:1,651,071 - vs daily avg (131%)
Current Price:19.9, -0.090, -0.45%
Approx. USD. traded today:328,563
Click here for MLTX Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:4,426,612 - vs daily avg (194%)
Current Price:26.68, +0.340, +1.29%
Approx. USD. traded today:1,181,020
Click here for MLYS Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:2,155,775 - vs daily avg (256%)
Current Price:71.73, +0.900, +1.27%
Approx. USD. traded today:1,546,337
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:11,844,291 - vs daily avg (196%)
Current Price:4.14, +0.210, +5.34%
Approx. USD. traded today:490,353
Click here for MNKD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:114,229 - vs daily avg (211%)
Current Price:1.32, +0.010, +0.76%
Approx. USD. traded today:1,507
Click here for MNOV Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:260,942 - vs daily avg (176%)
Current Price:87.68, +0.050, +0.06%
Approx. USD. traded today:228,793
Click here for MNPR Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:206,767 - vs daily avg (364%)
Current Price:25.1, +0.810, +3.33%
Approx. USD. traded today:51,898
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:13,338,586 - vs daily avg (212%)
Current Price:96.38, +0.550, +0.57%
Approx. USD. traded today:12,855,729
Click here for MNST Candlestick History
MNTK - Montauk Renewables Inc
Sector:
Volume:1,095,512 - vs daily avg (548%)
Current Price:1.51, +0.010, +0.67%
Approx. USD. traded today:16,542
Click here for MNTK Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:886,868 - vs daily avg (977%)
Current Price:4.94, +0.820, +19.90%
Approx. USD. traded today:43,811
Click here for MODD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:11,320 - vs daily avg (161%)
Current Price:3.8, -0.130, -3.31%
Approx. USD. traded today:430
Click here for MOLN Candlestick History
MORN - Morningstar Inc
Sector:
Volume:1,155,471 - vs daily avg (228%)
Current Price:154.65, +12.800, +9.03%
Approx. USD. traded today:1,786,935
Click here for MORN Candlestick History
MOVE - Movano Inc
Sector:
Volume:121,000 - vs daily avg (253%)
Current Price:24.46, +2.740, +12.62%
Approx. USD. traded today:29,596
Click here for MOVE Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:332,295 - vs daily avg (195%)
Current Price:15.53, +0.620, +4.16%
Approx. USD. traded today:51,605
Click here for MPAA Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:893,929 - vs daily avg (484%)
Current Price:34.64, +0.480, +1.41%
Approx. USD. traded today:309,657
Click here for MPB Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:3,434,773 - vs daily avg (322%)
Current Price:1313.3199, -125, -8.69%
Approx. USD. traded today:45,109,557
Click here for MPWR Candlestick History
MQ - Marqeta Inc
Sector:
Volume:13,281,442 - vs daily avg (239%)
Current Price:4.18, +0.230, +5.82%
Approx. USD. traded today:555,164
Click here for MQ Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:4,056,493 - vs daily avg (150%)
Current Price:21.75, -0.090, -0.41%
Approx. USD. traded today:882,287
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:643,777 - vs daily avg (460%)
Current Price:19.95, -0.100, -0.50%
Approx. USD. traded today:128,433
Click here for MRBK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:2,451,427 - vs daily avg (281%)
Current Price:109.38, +3.810, +3.61%
Approx. USD. traded today:2,681,370
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:14,417,066 - vs daily avg (176%)
Current Price:67.27, +7.520, +12.59%
Approx. USD. traded today:9,698,360
Click here for MRNA Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,795,917 - vs daily avg (184%)
Current Price:17.47, +0.160, +0.92%
Approx. USD. traded today:313,746
Click here for MRTN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:6,261,342 - vs daily avg (191%)
Current Price:6.22, +0.100, +1.63%
Approx. USD. traded today:389,455
Click here for MRVI Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:646,469 - vs daily avg (367%)
Current Price:31.22, +0.710, +2.33%
Approx. USD. traded today:201,827
Click here for MSBI Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:422,439 - vs daily avg (273%)
Current Price:55.48, +0.900, +1.65%
Approx. USD. traded today:234,369
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:181,041,665 - vs daily avg (364%)
Current Price:372.97, +20.100, +5.71%
Approx. USD. traded today:675,231,097
Click here for MSFT Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:44,476,950 - vs daily avg (174%)
Current Price:82.31, -3.020, -3.54%
Approx. USD. traded today:36,608,977
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:6,984,834 - vs daily avg (199%)
Current Price:37.17, +2.230, +6.38%
Approx. USD. traded today:2,596,262
Click here for MTCH Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:6,090,801 - vs daily avg (482%)
Current Price:1.19, +0.100, +9.17%
Approx. USD. traded today:72,480
Click here for MTEK Candlestick History
MTLS - Materialise NV
Sector:
Volume:268,616 - vs daily avg (150%)
Current Price:7.07, +0.180, +2.61%
Approx. USD. traded today:18,991
Click here for MTLS Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:662,825 - vs daily avg (245%)
Current Price:13.87, +0.050, +0.36%
Approx. USD. traded today:91,933
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:3,644,794 - vs daily avg (197%)
Current Price:369.18, -21, -5.38%
Approx. USD. traded today:13,455,850
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:84,431,604 - vs daily avg (146%)
Current Price:1132.33, -81.200, -6.69%
Approx. USD. traded today:956,044,381
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:276,658 - vs daily avg (453%)
Current Price:28.99, +0.430, +1.51%
Approx. USD. traded today:80,203
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:37,563,287 - vs daily avg (350%)
Current Price:0.2799, -0.030, -9.68%
Approx. USD. traded today:105,139
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:7,060,887 - vs daily avg (161%)
Current Price:1.11, -0.015, -0.89%
Approx. USD. traded today:78,375
Click here for MVST Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:14,015,309 - vs daily avg (882%)
Current Price:1.24, -0.030, -2.36%
Approx. USD. traded today:173,789
Click here for MXCT Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:7,470,681 - vs daily avg (176%)
Current Price:96.6, +2.130, +2.25%
Approx. USD. traded today:7,216,677
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:276,417 - vs daily avg (422%)
Current Price:31.9, +0.510, +1.62%
Approx. USD. traded today:88,177
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:5,044,718 - vs daily avg (259%)
Current Price:5.88, +0.450, +8.29%
Approx. USD. traded today:296,629
Click here for MYGN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:9,651,793 - vs daily avg (669%)
Current Price:0.4623, +0.022, +4.55%
Approx. USD. traded today:44,620
Click here for MYPS Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:793,901 - vs daily avg (256%)
Current Price:477.95, -9.380, -1.92%
Approx. USD. traded today:3,794,449
Click here for MYRG Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:25,140 - vs daily avg (436%)
Current Price:3.11, +0.030, +0.97%
Approx. USD. traded today:781
Click here for NAAS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:111,265 - vs daily avg (435%)
Current Price:102.08, +0.460, +0.45%
Approx. USD. traded today:113,579
Click here for NATH Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:268,726 - vs daily avg (173%)
Current Price:21.02, +0.350, +1.69%
Approx. USD. traded today:56,486
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:7,464,924 - vs daily avg (991%)
Current Price:2, -0.270, -11.89%
Approx. USD. traded today:149,298
Click here for NAUT Candlestick History
NAVI - Navient Corp
Sector:
Volume:2,093,927 - vs daily avg (141%)
Current Price:8.7, +0.240, +2.84%
Approx. USD. traded today:182,171
Click here for NAVI Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:5,917,035 - vs daily avg (168%)
Current Price:4.55, -0.050, -1.09%
Approx. USD. traded today:269,225
Click here for NB Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,952,033 - vs daily avg (154%)
Current Price:168.52, +4.340, +2.64%
Approx. USD. traded today:3,289,566
Click here for NBIX Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:278,094 - vs daily avg (169%)
Current Price:132.78, +2.530, +1.94%
Approx. USD. traded today:369,253
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:1,092,609 - vs daily avg (288%)
Current Price:49.59, +0.330, +0.67%
Approx. USD. traded today:541,824
Click here for NBTB Candlestick History
NBTX - Nanobiotix
Sector:
Volume:111,960 - vs daily avg (161%)
Current Price:35.99, +1.560, +4.53%
Approx. USD. traded today:40,294
Click here for NBTX Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:1,730,275 - vs daily avg (345%)
Current Price:3.75, +0.200, +5.63%
Approx. USD. traded today:64,885
Click here for NCMI Candlestick History
NCNA - NuCana PLC
Sector:
Volume:80,330 - vs daily avg (156%)
Current Price:1.55, -0.050, -3.12%
Approx. USD. traded today:1,245
Click here for NCNA Candlestick History
NCNO - nCino Inc
Sector:
Volume:13,678,644 - vs daily avg (312%)
Current Price:15.63, +1.280, +8.92%
Approx. USD. traded today:2,137,972
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:10,788,764 - vs daily avg (233%)
Current Price:78.56, +0.910, +1.17%
Approx. USD. traded today:8,475,652
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:106,953 - vs daily avg (283%)
Current Price:15.69, +0.780, +5.23%
Approx. USD. traded today:16,780
Click here for NDLS Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:158,537 - vs daily avg (336%)
Current Price:4.99, +0.690, +16.05%
Approx. USD. traded today:7,910
Click here for NDRA Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:304,059 - vs daily avg (569%)
Current Price:27.78, +1.060, +3.97%
Approx. USD. traded today:84,467
Click here for NECB Candlestick History
NEO - NeoGenomics Inc
Sector:
Volume:5,033,837 - vs daily avg (154%)
Current Price:14.17, +0.440, +3.20%
Approx. USD. traded today:713,294
Click here for NEO Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,827,753 - vs daily avg (209%)
Current Price:9.58, +0.070, +0.74%
Approx. USD. traded today:462,498
Click here for NEOG Candlestick History
NEON - Neonode Inc
Sector:
Volume:1,318,327 - vs daily avg (395%)
Current Price:0.82, -0.100, -10.87%
Approx. USD. traded today:10,810
Click here for NEON Candlestick History
NEPH - Nephros Inc
Sector:
Volume:27,709 - vs daily avg (232%)
Current Price:3.61, +0.340, +10.40%
Approx. USD. traded today:1,000
Click here for NEPH Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:3,295,746 - vs daily avg (1128%)
Current Price:4.37, +0.260, +6.33%
Approx. USD. traded today:144,024
Click here for NERV Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:1,100,863 - vs daily avg (451%)
Current Price:14.69, +0.260, +1.80%
Approx. USD. traded today:161,716
Click here for NEWT Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:6,105,463 - vs daily avg (196%)
Current Price:7.46, +0.020, +0.27%
Approx. USD. traded today:455,467
Click here for NEXT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:1,075,426 - vs daily avg (290%)
Current Price:14.99, +0.440, +3.02%
Approx. USD. traded today:161,206
Click here for NFBK Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:27,018,633 - vs daily avg (443%)
Current Price:0.3359, -0.037, -10.72%
Approx. USD. traded today:90,755
Click here for NFE Candlestick History
NFLX - Netflix Inc
Sector:
Volume:71,095,451 - vs daily avg (151%)
Current Price:73.81, +2.910, +4.10%
Approx. USD. traded today:52,475,552
Click here for NFLX Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:98,654 - vs daily avg (186%)
Current Price:1.55, -0.150, -8.82%
Approx. USD. traded today:1,529
Click here for NHTC Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:132,465 - vs daily avg (450%)
Current Price:37.66, +1.410, +3.89%
Approx. USD. traded today:49,886
Click here for NKSH Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:4,792,097 - vs daily avg (419%)
Current Price:63.65, +1.620, +2.61%
Approx. USD. traded today:3,050,169
Click here for NKTR Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,266,581 - vs daily avg (217%)
Current Price:2.83, +0.050, +1.80%
Approx. USD. traded today:35,844
Click here for NKTX Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:2,202,313 - vs daily avg (330%)
Current Price:40.62, +1.070, +2.71%
Approx. USD. traded today:894,579
Click here for NMIH Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:12,431,319 - vs daily avg (314%)
Current Price:1.64, +0.130, +8.61%
Approx. USD. traded today:203,873
Click here for NMRA Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:4,725,848 - vs daily avg (322%)
Current Price:15.27, +0.250, +1.66%
Approx. USD. traded today:721,636
Click here for NMRK Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:89,794 - vs daily avg (297%)
Current Price:3.34, +0.140, +4.38%
Approx. USD. traded today:2,999
Click here for NMTC Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:4,555,158 - vs daily avg (169%)
Current Price:17.21, +0.540, +3.24%
Approx. USD. traded today:783,942
Click here for NN Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:28,383,259 - vs daily avg (854%)
Current Price:1.09, +0.211, +23.88%
Approx. USD. traded today:309,377
Click here for NNOX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:211,437 - vs daily avg (647%)
Current Price:16.33, +0.490, +3.09%
Approx. USD. traded today:34,527
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:1,110,731 - vs daily avg (189%)
Current Price:157.55, -2.880, -1.80%
Approx. USD. traded today:1,749,956
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:686,935 - vs daily avg (391%)
Current Price:16.47, +0.110, +0.67%
Approx. USD. traded today:113,138
Click here for NPCE Candlestick History
NRC - National Research Corp
Sector:
Volume:235,465 - vs daily avg (135%)
Current Price:20.81, +0.430, +2.11%
Approx. USD. traded today:49,000
Click here for NRC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:1,190,204 - vs daily avg (140%)
Current Price:9.08, +0.570, +6.70%
Approx. USD. traded today:108,070
Click here for NRDS Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:842,521 - vs daily avg (446%)
Current Price:27.96, +0.710, +2.61%
Approx. USD. traded today:235,568
Click here for NRIM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:5,990,954 - vs daily avg (166%)
Current Price:22.9, +0.440, +1.96%
Approx. USD. traded today:1,371,928
Click here for NRIX Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:1,136,545 - vs daily avg (215%)
Current Price:119.49, +5.590, +4.91%
Approx. USD. traded today:1,358,057
Click here for NSIT Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:783,099 - vs daily avg (145%)
Current Price:37.29, -0.130, -0.35%
Approx. USD. traded today:292,017
Click here for NSSC Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:1,718,248 - vs daily avg (225%)
Current Price:41.59, +1.020, +2.51%
Approx. USD. traded today:714,619
Click here for NTCT Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,625,288 - vs daily avg (171%)
Current Price:123.71, +8.890, +7.74%
Approx. USD. traded today:2,010,643
Click here for NTES Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:595,049 - vs daily avg (141%)
Current Price:22.84, +0.060, +0.26%
Approx. USD. traded today:135,909
Click here for NTGR Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:9,805,937 - vs daily avg (144%)
Current Price:16.68, +0.650, +4.05%
Approx. USD. traded today:1,635,630
Click here for NTLA Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:6,678,571 - vs daily avg (152%)
Current Price:49.72, +2.780, +5.92%
Approx. USD. traded today:3,320,585
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:3,403,535 - vs daily avg (205%)
Current Price:261.91, +1.170, +0.45%
Approx. USD. traded today:8,914,198
Click here for NTRA Candlestick History
NTRB - Nutriband Inc
Sector:
Volume:21,505 - vs daily avg (163%)
Current Price:3.06, +0.030, +0.99%
Approx. USD. traded today:658
Click here for NTRB Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:161,231 - vs daily avg (458%)
Current Price:4.56, +0.100, +2.24%
Approx. USD. traded today:7,352
Click here for NTWK Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:247,243 - vs daily avg (187%)
Current Price:166.4, +17.300, +11.60%
Approx. USD. traded today:411,412
Click here for NUTX Candlestick History
NVAX - Novavax Inc
Sector:
Volume:8,331,696 - vs daily avg (170%)
Current Price:8.88, +0.320, +3.74%
Approx. USD. traded today:739,854
Click here for NVAX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:3,286,942 - vs daily avg (183%)
Current Price:15.43, +0.380, +2.52%
Approx. USD. traded today:507,175
Click here for NVCR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:1,277,225 - vs daily avg (483%)
Current Price:27.19, -0.680, -2.44%
Approx. USD. traded today:347,277
Click here for NVCT Candlestick History
NVEC - NVE Corporation
Sector:
Volume:377,058 - vs daily avg (156%)
Current Price:96.18, +1.860, +1.97%
Approx. USD. traded today:362,654
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:797,729 - vs daily avg (155%)
Current Price:488.58, -45.700, -8.55%
Approx. USD. traded today:3,897,544
Click here for NVMI Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:4,433,826 - vs daily avg (327%)
Current Price:15.14, +0.050, +0.33%
Approx. USD. traded today:671,281
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,549,996 - vs daily avg (236%)
Current Price:73.42, +1.980, +2.77%
Approx. USD. traded today:1,138,007
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:311,683 - vs daily avg (645%)
Current Price:32.49, +1.310, +4.20%
Approx. USD. traded today:101,265
Click here for NWFL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:57,915,349 - vs daily avg (403%)
Current Price:5.82, -0.070, -1.19%
Approx. USD. traded today:3,370,673
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:520,551 - vs daily avg (262%)
Current Price:148.01, +1.380, +0.94%
Approx. USD. traded today:770,467
Click here for NWPX Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:6,948,833 - vs daily avg (155%)
Current Price:277.02, -21.600, -7.24%
Approx. USD. traded today:19,249,657
Click here for NXPI Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:843,097 - vs daily avg (190%)
Current Price:164, +9.300, +6.01%
Approx. USD. traded today:1,382,679
Click here for NXST Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:27,193,468 - vs daily avg (764%)
Current Price:106.95, -6.230, -5.50%
Approx. USD. traded today:29,083,414
Click here for NXT Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,731,220 - vs daily avg (289%)
Current Price:2.52, +0.010, +0.40%
Approx. USD. traded today:43,626
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:4,740,390 - vs daily avg (1068%)
Current Price:4.24, +0.340, +8.72%
Approx. USD. traded today:200,992
Click here for OBIO Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:387,177 - vs daily avg (449%)
Current Price:36.95, +0.060, +0.16%
Approx. USD. traded today:143,061
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:5,057,018 - vs daily avg (386%)
Current Price:19.54, +0.670, +3.55%
Approx. USD. traded today:988,141
Click here for OCFC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:43,569,173 - vs daily avg (508%)
Current Price:1.5, +0.130, +9.49%
Approx. USD. traded today:653,537
Click here for OCGN Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:8,123,499 - vs daily avg (252%)
Current Price:9.84, +0.080, +0.82%
Approx. USD. traded today:799,352
Click here for OCUL Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:7,160,965 - vs daily avg (308%)
Current Price:14.86, +1.720, +13.09%
Approx. USD. traded today:1,064,119
Click here for ODD Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:1,082,601 - vs daily avg (248%)
Current Price:9.78, +0.470, +5.05%
Approx. USD. traded today:105,878
Click here for OFIX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:80,558 - vs daily avg (188%)
Current Price:31.71, +0.230, +0.73%
Approx. USD. traded today:25,544
Click here for OFLX Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:805,122 - vs daily avg (137%)
Current Price:1.03, +0.070, +7.29%
Approx. USD. traded today:8,292
Click here for OGI Candlestick History
OLED - Universal Display
Sector:
Volume:1,182,331 - vs daily avg (152%)
Current Price:87.16, -0.380, -0.43%
Approx. USD. traded today:1,030,519
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:4,985,582 - vs daily avg (251%)
Current Price:11.39, -0.040, -0.35%
Approx. USD. traded today:567,857
Click here for OLMA Candlestick History
OM - Outset Medical Inc
Sector:
Volume:2,205,478 - vs daily avg (708%)
Current Price:4.58, -0.010, -0.22%
Approx. USD. traded today:101,010
Click here for OM Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,971,696 - vs daily avg (264%)
Current Price:40.13, +0.600, +1.52%
Approx. USD. traded today:791,241
Click here for OMCL Candlestick History
OMER - Omeros Corporation
Sector:
Volume:10,912,878 - vs daily avg (455%)
Current Price:8.67, -2.050, -19.12%
Approx. USD. traded today:946,146
Click here for OMER Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:44,050,274 - vs daily avg (327%)
Current Price:90.65, -28.100, -23.66%
Approx. USD. traded today:39,931,573
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:8,584,849 - vs daily avg (213%)
Current Price:25.88, 0, 0
Approx. USD. traded today:2,221,758
Click here for ONB Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:101,001,314 - vs daily avg (133%)
Current Price:7.83, +0.155, +2.08%
Approx. USD. traded today:7,908,402
Click here for ONDS Candlestick History
ONEW - Onewater Marine
Sector:
Volume:226,503 - vs daily avg (218%)
Current Price:11.82, +0.285, +2.51%
Approx. USD. traded today:26,772
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:690,508 - vs daily avg (247%)
Current Price:2.12, +0.030, +1.44%
Approx. USD. traded today:14,638
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:418,963 - vs daily avg (725%)
Current Price:15.39, +0.440, +2.94%
Approx. USD. traded today:64,478
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:6,754,782 - vs daily avg (231%)
Current Price:21.82, +0.340, +1.58%
Approx. USD. traded today:1,473,893
Click here for OPCH Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:171,352,690 - vs daily avg (371%)
Current Price:4.37, +0.070, +1.63%
Approx. USD. traded today:7,488,112
Click here for OPEN Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:79,495 - vs daily avg (217%)
Current Price:5.8, +0.040, +0.69%
Approx. USD. traded today:4,610
Click here for OPHC Candlestick History
OPK - Opko Health Inc
Sector:
Volume:8,413,525 - vs daily avg (261%)
Current Price:1.53, +0.020, +1.32%
Approx. USD. traded today:128,726
Click here for OPK Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,274,947 - vs daily avg (206%)
Current Price:5.75, +0.020, +0.35%
Approx. USD. traded today:73,309
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:1,535,145 - vs daily avg (350%)
Current Price:5.12, +0.220, +4.49%
Approx. USD. traded today:78,599
Click here for OPRX Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:89,010 - vs daily avg (194%)
Current Price:12.8, +0.230, +1.83%
Approx. USD. traded today:11,393
Click here for OPXS Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:2,844,128 - vs daily avg (322%)
Current Price:2.43, 0, 0
Approx. USD. traded today:69,112
Click here for ORGO Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:3,751,095 - vs daily avg (179%)
Current Price:9.53, +0.070, +0.74%
Approx. USD. traded today:357,479
Click here for ORIC Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:20,190,840 - vs daily avg (234%)
Current Price:89.55, +2.650, +3.05%
Approx. USD. traded today:18,080,897
Click here for ORLY Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:4,227,717 - vs daily avg (956%)
Current Price:4.67, -0.330, -6.60%
Approx. USD. traded today:197,434
Click here for ORMP Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:524,079 - vs daily avg (302%)
Current Price:41.23, +0.500, +1.23%
Approx. USD. traded today:216,077
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:1,320,894 - vs daily avg (345%)
Current Price:23.38, +0.360, +1.56%
Approx. USD. traded today:308,825
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:581,716 - vs daily avg (213%)
Current Price:218.29, -0.640, -0.29%
Approx. USD. traded today:1,269,827
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:821,031 - vs daily avg (154%)
Current Price:14.16, +0.630, +4.66%
Approx. USD. traded today:116,257
Click here for OSPN Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:3,785,536 - vs daily avg (265%)
Current Price:16.24, +0.040, +0.25%
Approx. USD. traded today:614,771
Click here for OSS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,908,362 - vs daily avg (212%)
Current Price:28.2, +0.940, +3.45%
Approx. USD. traded today:538,158
Click here for OSW Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:847,901 - vs daily avg (296%)
Current Price:90.63, +0.580, +0.64%
Approx. USD. traded today:768,452
Click here for OTTR Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:124,321 - vs daily avg (249%)
Current Price:44.56, +2.120, +5%
Approx. USD. traded today:55,397
Click here for OVBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:17,309,789 - vs daily avg (505%)
Current Price:2.55, +0.130, +5.37%
Approx. USD. traded today:441,399
Click here for OVID Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:169,876 - vs daily avg (227%)
Current Price:33.68, +0.410, +1.23%
Approx. USD. traded today:57,214
Click here for OVLY Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:15,399,165 - vs daily avg (236%)
Current Price:1.65, +0.050, +3.12%
Approx. USD. traded today:254,086
Click here for PACB Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:537,204 - vs daily avg (163%)
Current Price:31.69, -0.140, -0.44%
Approx. USD. traded today:170,239
Click here for PAHC Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:17,582,576 - vs daily avg (528%)
Current Price:1.89, +0.090, +5%
Approx. USD. traded today:332,310
Click here for PALI Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:1,757,083 - vs daily avg (276%)
Current Price:6.82, -0.140, -2.01%
Approx. USD. traded today:119,833
Click here for PANL Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:269,473 - vs daily avg (193%)
Current Price:4.7, +0.370, +8.55%
Approx. USD. traded today:12,665
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:1,193,663 - vs daily avg (275%)
Current Price:95.33, +2.650, +2.86%
Approx. USD. traded today:1,137,918
Click here for PATK Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:36,523 - vs daily avg (148%)
Current Price:5.05, +0.700, +16.09%
Approx. USD. traded today:1,844
Click here for PAVM Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,532,044 - vs daily avg (160%)
Current Price:10.99, +0.110, +1.01%
Approx. USD. traded today:168,371
Click here for PAX Candlestick History
PAYS - Paysign Inc
Sector:
Volume:2,668,114 - vs daily avg (406%)
Current Price:8.17, +0.450, +5.83%
Approx. USD. traded today:217,984
Click here for PAYS Candlestick History
PAYX - Paychex Inc
Sector:
Volume:5,566,757 - vs daily avg (145%)
Current Price:99.9, +3.180, +3.29%
Approx. USD. traded today:5,561,190
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:104,071 - vs daily avg (419%)
Current Price:16.8, -0.440, -2.55%
Approx. USD. traded today:17,483
Click here for PBFS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:941,401 - vs daily avg (333%)
Current Price:8.11, +0.440, +5.74%
Approx. USD. traded today:76,347
Click here for PBYI Candlestick History
PCB - PCB Bancorp
Sector:
Volume:237,525 - vs daily avg (605%)
Current Price:28.07, +0.120, +0.43%
Approx. USD. traded today:66,673
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:968,364 - vs daily avg (210%)
Current Price:25.24, +0.870, +3.57%
Approx. USD. traded today:244,415
Click here for PCRX Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,410,223 - vs daily avg (180%)
Current Price:106.35, +5.870, +5.84%
Approx. USD. traded today:1,499,772
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:6,800,196 - vs daily avg (390%)
Current Price:56.52, +2.840, +5.29%
Approx. USD. traded today:3,843,470
Click here for PCVX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:196,766 - vs daily avg (287%)
Current Price:11.23, +0.240, +2.18%
Approx. USD. traded today:22,096
Click here for PCYO Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:114,930 - vs daily avg (154%)
Current Price:61.47, -3.840, -5.88%
Approx. USD. traded today:70,647
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:1,598,635 - vs daily avg (189%)
Current Price:63.01, -5.660, -8.24%
Approx. USD. traded today:1,007,299
Click here for PDFS Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:297,636 - vs daily avg (286%)
Current Price:19.75, +0.200, +1.02%
Approx. USD. traded today:58,783
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:148,963 - vs daily avg (370%)
Current Price:43.01, -0.580, -1.33%
Approx. USD. traded today:64,068
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:1,229,882 - vs daily avg (465%)
Current Price:38.53, +0.690, +1.82%
Approx. USD. traded today:473,873
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:3,330,430 - vs daily avg (277%)
Current Price:42.34, +0.130, +0.31%
Approx. USD. traded today:1,410,104
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:19,723,046 - vs daily avg (447%)
Current Price:21.88, +0.790, +3.75%
Approx. USD. traded today:4,315,402
Click here for PENN Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:591,164 - vs daily avg (232%)
Current Price:12.25, +0.010, +0.08%
Approx. USD. traded today:72,417
Click here for PESI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:43,736 - vs daily avg (390%)
Current Price:0.85, +0.050, +6.25%
Approx. USD. traded today:371
Click here for PETV Candlestick History
PFBC - Preferred Bank
Sector:
Volume:262,247 - vs daily avg (203%)
Current Price:104.82, +0.080, +0.08%
Approx. USD. traded today:274,887
Click here for PFBC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,940,779 - vs daily avg (203%)
Current Price:107.75, +2.310, +2.19%
Approx. USD. traded today:3,168,689
Click here for PFG Candlestick History
PFIS - Peoples Fin
Sector:
Volume:229,962 - vs daily avg (334%)
Current Price:67.03, +1.890, +2.90%
Approx. USD. traded today:154,143
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:576,279 - vs daily avg (354%)
Current Price:47.99, +1.590, +3.43%
Approx. USD. traded today:276,556
Click here for PGC Candlestick History
PGEN - Precigen Inc
Sector:
Volume:10,873,256 - vs daily avg (183%)
Current Price:5.86, +0.340, +6.16%
Approx. USD. traded today:637,172
Click here for PGEN Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:12,091,159 - vs daily avg (276%)
Current Price:15.87, +0.390, +2.52%
Approx. USD. traded today:1,918,866
Click here for PGY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,661,449 - vs daily avg (232%)
Current Price:10.72, +0.380, +3.68%
Approx. USD. traded today:285,307
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:504,446 - vs daily avg (139%)
Current Price:34.01, +0.710, +2.13%
Approx. USD. traded today:171,562
Click here for PHVS Candlestick History
PI - Impinj Inc
Sector:
Volume:890,988 - vs daily avg (200%)
Current Price:132.53, -1.790, -1.33%
Approx. USD. traded today:1,180,826
Click here for PI Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:305,268 - vs daily avg (400%)
Current Price:32.89, +0.330, +1.01%
Approx. USD. traded today:100,402
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:314,376 - vs daily avg (384%)
Current Price:39.06, +0.780, +2.04%
Approx. USD. traded today:122,795
Click here for PKOH Candlestick History
PLAB - Photronics Inc
Sector:
Volume:4,328,488 - vs daily avg (166%)
Current Price:30.69, -2.160, -6.58%
Approx. USD. traded today:1,328,412
Click here for PLAB Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:203,470 - vs daily avg (255%)
Current Price:58.84, +1.630, +2.85%
Approx. USD. traded today:119,721
Click here for PLBC Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:7,257,649 - vs daily avg (725%)
Current Price:1.35, +0.010, +0.75%
Approx. USD. traded today:97,978
Click here for PLBY Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:950,171 - vs daily avg (325%)
Current Price:126.32, +8.480, +7.20%
Approx. USD. traded today:1,200,256
Click here for PLMR Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:167,220 - vs daily avg (162%)
Current Price:395.66, -9.340, -2.31%
Approx. USD. traded today:661,622
Click here for PLPC Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:1,698,943 - vs daily avg (467%)
Current Price:28.45, +0.945, +3.45%
Approx. USD. traded today:483,349
Click here for PLSE Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,894,118 - vs daily avg (147%)
Current Price:3.83, +0.220, +6.09%
Approx. USD. traded today:110,844
Click here for PLTK Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:19,127 - vs daily avg (141%)
Current Price:2.0313, -0.129, -6.02%
Approx. USD. traded today:388
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:531,384 - vs daily avg (166%)
Current Price:79.84, -1.220, -1.51%
Approx. USD. traded today:424,256
Click here for PLUS Candlestick History
PLXS - Plexus Corp
Sector:
Volume:974,071 - vs daily avg (282%)
Current Price:287.44, -9.350, -3.15%
Approx. USD. traded today:2,799,869
Click here for PLXS Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:202,653 - vs daily avg (387%)
Current Price:20.38, +0.950, +4.89%
Approx. USD. traded today:41,300
Click here for PMTS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:7,868,100 - vs daily avg (1103%)
Current Price:0.9592, -0.101, -9.43%
Approx. USD. traded today:75,470
Click here for PNBK Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,514,860 - vs daily avg (167%)
Current Price:101.04, +2.340, +2.37%
Approx. USD. traded today:2,541,014
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:900,443 - vs daily avg (298%)
Current Price:35.91, +0.060, +0.17%
Approx. USD. traded today:323,349
Click here for PNTG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:78,225 - vs daily avg (165%)
Current Price:5.29, +0.200, +3.93%
Approx. USD. traded today:4,138
Click here for POCI Candlestick History
PODD - Insulet Corporation
Sector:
Volume:2,465,296 - vs daily avg (146%)
Current Price:158.25, +4.430, +2.88%
Approx. USD. traded today:3,901,330
Click here for PODD Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:2,459,778 - vs daily avg (202%)
Current Price:79.37, -5.440, -6.41%
Approx. USD. traded today:1,952,325
Click here for POWI Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:2,485,541 - vs daily avg (341%)
Current Price:279.77, -29.400, -9.52%
Approx. USD. traded today:6,953,798
Click here for POWL Candlestick History
POWW - Ammo Inc
Sector:
Volume:2,620,284 - vs daily avg (279%)
Current Price:2.34, +0.140, +6.36%
Approx. USD. traded today:61,314
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,732,729 - vs daily avg (169%)
Current Price:28.61, +1.840, +6.87%
Approx. USD. traded today:781,833
Click here for PPC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:836,495 - vs daily avg (460%)
Current Price:27.67, +0.370, +1.36%
Approx. USD. traded today:231,458
Click here for PPIH Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:1,708,108 - vs daily avg (258%)
Current Price:327.79, -0.070, -0.02%
Approx. USD. traded today:5,599,007
Click here for PRAX Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:7,413,459 - vs daily avg (385%)
Current Price:13.89, +0.960, +7.42%
Approx. USD. traded today:1,029,729
Click here for PRCH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,554,723 - vs daily avg (152%)
Current Price:22.56, +1.070, +4.98%
Approx. USD. traded today:576,345
Click here for PRCT Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:1,057,025 - vs daily avg (159%)
Current Price:33.33, +0.350, +1.06%
Approx. USD. traded today:352,306
Click here for PRDO Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:2,406,361 - vs daily avg (310%)
Current Price:33.15, +3.340, +11.20%
Approx. USD. traded today:797,708
Click here for PRGS Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:3,693,041 - vs daily avg (722%)
Current Price:4.38, +0.280, +6.83%
Approx. USD. traded today:161,755
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:6,277,494 - vs daily avg (197%)
Current Price:3.43, +0.250, +7.86%
Approx. USD. traded today:215,318
Click here for PRME Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:9,463,057 - vs daily avg (722%)
Current Price:1.83, +0.130, +7.65%
Approx. USD. traded today:173,173
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:12,736 - vs daily avg (156%)
Current Price:17.2, +0.030, +0.17%
Approx. USD. traded today:2,190
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:54,309 - vs daily avg (160%)
Current Price:23.31, +0.905, +4.02%
Approx. USD. traded today:12,659
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:2,047,804 - vs daily avg (179%)
Current Price:1.53, -0.035, -1.92%
Approx. USD. traded today:31,331
Click here for PRQR Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:1,914,358 - vs daily avg (304%)
Current Price:10.02, +0.750, +8.09%
Approx. USD. traded today:191,818
Click here for PRTA Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:1,862,111 - vs daily avg (355%)
Current Price:7.31, +0.300, +4.28%
Approx. USD. traded today:136,120
Click here for PRTH Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:3,792,032 - vs daily avg (329%)
Current Price:25.57, +1.040, +4.24%
Approx. USD. traded today:969,622
Click here for PRVA Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:801,321 - vs daily avg (258%)
Current Price:196.25, +0.330, +0.17%
Approx. USD. traded today:1,572,592
Click here for PSMT Candlestick History
PSNL - Personalis Inc
Sector:
Volume:8,354,521 - vs daily avg (228%)
Current Price:13.02, +0.430, +3.42%
Approx. USD. traded today:1,087,758
Click here for PSNL Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:11,218 - vs daily avg (149%)
Current Price:2.395, +0.105, +4.37%
Approx. USD. traded today:268
Click here for PSNYW Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:285,839 - vs daily avg (137%)
Current Price:4.2, -0.060, -1.41%
Approx. USD. traded today:12,005
Click here for PSTV Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:3,404,627 - vs daily avg (161%)
Current Price:84.43, -0.080, -0.09%
Approx. USD. traded today:2,874,526
Click here for PTCT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:2,343,324 - vs daily avg (276%)
Current Price:121.88, -0.750, -0.61%
Approx. USD. traded today:2,856,043
Click here for PTGX Candlestick History
PTLO - Portillos Inc
Sector:
Volume:3,368,340 - vs daily avg (214%)
Current Price:4.74, +0.340, +7.73%
Approx. USD. traded today:159,659
Click here for PTLO Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:14,048,684 - vs daily avg (131%)
Current Price:5.72, +0.010, +0.18%
Approx. USD. traded today:803,584
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,863,365 - vs daily avg (283%)
Current Price:12.65, +1.140, +9.90%
Approx. USD. traded today:235,715
Click here for PUBM Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:3,530,482 - vs daily avg (221%)
Current Price:16.56, +0.440, +2.73%
Approx. USD. traded today:584,647
Click here for PWP Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:26,734,573 - vs daily avg (154%)
Current Price:44.29, +1.910, +4.51%
Approx. USD. traded today:11,840,742
Click here for PYPL Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:6,862,256 - vs daily avg (892%)
Current Price:2.77, +0.540, +24.22%
Approx. USD. traded today:190,084
Click here for PYXS Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:33,393,869 - vs daily avg (147%)
Current Price:189.39, -15.500, -7.57%
Approx. USD. traded today:63,244,648
Click here for QCOM Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:551,570 - vs daily avg (404%)
Current Price:98.27, +1.650, +1.71%
Approx. USD. traded today:542,027
Click here for QCRH Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:2,746,568 - vs daily avg (162%)
Current Price:13.79, +0.270, +2%
Approx. USD. traded today:378,751
Click here for QDEL Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,608,462 - vs daily avg (213%)
Current Price:123.27, +7.080, +6.09%
Approx. USD. traded today:1,982,751
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:2,296,291 - vs daily avg (132%)
Current Price:11.65, -1.280, -9.90%
Approx. USD. traded today:267,517
Click here for QMCO Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,767,077 - vs daily avg (244%)
Current Price:14.14, +0.820, +6.16%
Approx. USD. traded today:249,864
Click here for QNST Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:102,282 - vs daily avg (159%)
Current Price:1.24, -0.130, -9.49%
Approx. USD. traded today:1,268
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:18,786,697 - vs daily avg (271%)
Current Price:0.8548, 0, 0
Approx. USD. traded today:160,588
Click here for QSI Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:3,599,533 - vs daily avg (270%)
Current Price:4.32, +0.560, +14.89%
Approx. USD. traded today:155,499
Click here for QTRX Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:2,698,764 - vs daily avg (476%)
Current Price:18.53, +0.120, +0.65%
Approx. USD. traded today:500,080
Click here for QUIK Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:1,632,642 - vs daily avg (602%)
Current Price:10.2, +0.620, +6.47%
Approx. USD. traded today:166,529
Click here for RAIL Candlestick History
RARE - Ultragenyx
Sector:
Volume:10,877,301 - vs daily avg (462%)
Current Price:30.77, +1.520, +5.20%
Approx. USD. traded today:3,346,945
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:706,820 - vs daily avg (287%)
Current Price:27.05, +0.500, +1.88%
Approx. USD. traded today:191,194
Click here for RBB Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,634,601 - vs daily avg (164%)
Current Price:2.2, -0.050, -2.22%
Approx. USD. traded today:35,961
Click here for RBBN Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:256,280 - vs daily avg (218%)
Current Price:89.38, +1.310, +1.49%
Approx. USD. traded today:229,063
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:146,030 - vs daily avg (337%)
Current Price:17.39, +0.160, +0.93%
Approx. USD. traded today:25,394
Click here for RBKB Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:1,155,872 - vs daily avg (372%)
Current Price:3.97, +0.050, +1.28%
Approx. USD. traded today:45,888
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:6,344,316 - vs daily avg (205%)
Current Price:3.25, +0.010, +0.31%
Approx. USD. traded today:206,190
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:148,224 - vs daily avg (295%)
Current Price:41.28, +0.870, +2.15%
Approx. USD. traded today:61,186
Click here for RCKY Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,528,335 - vs daily avg (261%)
Current Price:60.74, +0.730, +1.22%
Approx. USD. traded today:1,535,710
Click here for RDNT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:492,377 - vs daily avg (242%)
Current Price:60.28, +4.060, +7.22%
Approx. USD. traded today:296,804
Click here for RDVT Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:5,997,855 - vs daily avg (739%)
Current Price:1.6, +0.150, +10.34%
Approx. USD. traded today:95,965
Click here for RDZN Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:9,443 - vs daily avg (180%)
Current Price:0.1999, +0.032, +17.85%
Approx. USD. traded today:18
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:4,696,338 - vs daily avg (137%)
Current Price:12.16, -0.270, -2.17%
Approx. USD. traded today:571,074
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:9,022,771 - vs daily avg (253%)
Current Price:1.87, +0.140, +8.09%
Approx. USD. traded today:168,725
Click here for REAX Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:629,829 - vs daily avg (369%)
Current Price:11.41, +0.380, +3.45%
Approx. USD. traded today:71,863
Click here for REFI Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:131,074 - vs daily avg (314%)
Current Price:0.4795, -0.141, -22.58%
Approx. USD. traded today:628
Click here for REFR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:2,604,457 - vs daily avg (150%)
Current Price:81.81, +1.560, +1.94%
Approx. USD. traded today:2,130,706
Click here for REG Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:430,752 - vs daily avg (208%)
Current Price:17.63, -0.430, -2.38%
Approx. USD. traded today:75,941
Click here for RELL Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:6,932,385 - vs daily avg (146%)
Current Price:22.37, +0.630, +2.90%
Approx. USD. traded today:1,550,774
Click here for RELY Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:931,148 - vs daily avg (728%)
Current Price:3.27, +0.170, +5.48%
Approx. USD. traded today:30,448
Click here for RENT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:9,903,765 - vs daily avg (153%)
Current Price:11.63, +0.500, +4.49%
Approx. USD. traded today:1,151,807
Click here for REPL Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,980,447 - vs daily avg (169%)
Current Price:26.82, +0.510, +1.94%
Approx. USD. traded today:531,155
Click here for REYN Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:1,301,716 - vs daily avg (330%)
Current Price:21.43, +0.480, +2.29%
Approx. USD. traded today:278,957
Click here for RFIL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:494,703 - vs daily avg (252%)
Current Price:6.48, -1.010, -13.48%
Approx. USD. traded today:32,056
Click here for RGC Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:63,530 - vs daily avg (468%)
Current Price:23.62, -1.020, -4.14%
Approx. USD. traded today:15,005
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,875,150 - vs daily avg (172%)
Current Price:147.01, +1.780, +1.23%
Approx. USD. traded today:2,756,658
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:3,535,453 - vs daily avg (160%)
Current Price:10.48, +0.240, +2.34%
Approx. USD. traded today:370,515
Click here for RGNX Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:4,082,432 - vs daily avg (637%)
Current Price:4.07, +0.210, +5.44%
Approx. USD. traded today:166,154
Click here for RGP Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:212,414 - vs daily avg (355%)
Current Price:26.99, -0.070, -0.26%
Approx. USD. traded today:57,330
Click here for RICK Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:885,214 - vs daily avg (231%)
Current Price:38.69, +1.700, +4.60%
Approx. USD. traded today:342,489
Click here for RIGL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:3,181,614 - vs daily avg (286%)
Current Price:7.55, +0.440, +6.19%
Approx. USD. traded today:240,211
Click here for RILY Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:24,298,407 - vs daily avg (153%)
Current Price:28.57, +0.810, +2.92%
Approx. USD. traded today:6,942,054
Click here for RIOT Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:9,987,009 - vs daily avg (213%)
Current Price:18.56, +0.730, +4.09%
Approx. USD. traded today:1,853,588
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:15,605,263 - vs daily avg (694%)
Current Price:6.69, +0.240, +3.72%
Approx. USD. traded today:1,043,992
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:386,063 - vs daily avg (654%)
Current Price:16.19, +1.060, +7.01%
Approx. USD. traded today:62,503
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:17,937,697 - vs daily avg (508%)
Current Price:114.73, -8.960, -7.24%
Approx. USD. traded today:20,579,919
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:722,283 - vs daily avg (594%)
Current Price:1.08, -0.400, -27.03%
Approx. USD. traded today:7,800
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:1,156,136 - vs daily avg (241%)
Current Price:4.32, +0.250, +6.14%
Approx. USD. traded today:49,945
Click here for RMNI Candlestick History
RMR - RMR Group Inc
Sector:
Volume:380,484 - vs daily avg (243%)
Current Price:20.89, +0.080, +0.38%
Approx. USD. traded today:79,483
Click here for RMR Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:758,674 - vs daily avg (321%)
Current Price:13.19, +0.410, +3.21%
Approx. USD. traded today:100,069
Click here for RNA Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:524,798 - vs daily avg (169%)
Current Price:0.9437, +0.014, +1.08%
Approx. USD. traded today:4,952
Click here for RNXT Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:1,068,513 - vs daily avg (165%)
Current Price:122.87, -2.930, -2.33%
Approx. USD. traded today:1,312,881
Click here for ROAD Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:677,825 - vs daily avg (169%)
Current Price:44.2, +0.010, +0.02%
Approx. USD. traded today:299,598
Click here for ROCK Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:12,281,272 - vs daily avg (198%)
Current Price:34.07, +0.050, +0.15%
Approx. USD. traded today:4,184,229
Click here for ROIV Candlestick History
ROOT - Root Inc
Sector:
Volume:651,255 - vs daily avg (243%)
Current Price:55.69, +3.450, +6.60%
Approx. USD. traded today:362,683
Click here for ROOT Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,179,720 - vs daily avg (169%)
Current Price:338.31, +5.890, +1.77%
Approx. USD. traded today:7,374,210
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:8,616,732 - vs daily avg (230%)
Current Price:213.26, -1.870, -0.87%
Approx. USD. traded today:18,376,042
Click here for ROST Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:1,586,607 - vs daily avg (271%)
Current Price:3.58, +0.400, +12.58%
Approx. USD. traded today:56,800
Click here for RPAY Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,980,127 - vs daily avg (229%)
Current Price:7.61, +0.540, +7.64%
Approx. USD. traded today:378,987
Click here for RPD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:288,315 - vs daily avg (183%)
Current Price:1.7, 0, 0
Approx. USD. traded today:4,901
Click here for RPID Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:6,973,580 - vs daily avg (147%)
Current Price:56.23, +1.540, +2.82%
Approx. USD. traded today:3,921,244
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:160,541 - vs daily avg (149%)
Current Price:91.75, +1.490, +1.65%
Approx. USD. traded today:147,296
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:686,429 - vs daily avg (186%)
Current Price:7.49, +0.730, +10.80%
Approx. USD. traded today:51,413
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,727,754 - vs daily avg (208%)
Current Price:67.26, +3.690, +5.80%
Approx. USD. traded today:1,162,087
Click here for RRR Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:186,566 - vs daily avg (261%)
Current Price:10.05, -0.030, -0.30%
Approx. USD. traded today:18,749
Click here for RSVR Candlestick History
RUM - Rumble Inc.
Sector:
Volume:7,744,837 - vs daily avg (178%)
Current Price:6.32, +0.080, +1.28%
Approx. USD. traded today:489,473
Click here for RUM Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:1,788,039 - vs daily avg (299%)
Current Price:72.78, -0.470, -0.64%
Approx. USD. traded today:1,301,334
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:298,865 - vs daily avg (376%)
Current Price:75.91, -0.100, -0.13%
Approx. USD. traded today:226,868
Click here for RUSHB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:7,554,451 - vs daily avg (215%)
Current Price:182.08, +3.910, +2.19%
Approx. USD. traded today:13,755,144
Click here for RVMD Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:2,146,745 - vs daily avg (1295%)
Current Price:5.27, -0.190, -3.48%
Approx. USD. traded today:113,133
Click here for RVSB Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:42,500,792 - vs daily avg (193%)
Current Price:3.52, +0.180, +5.39%
Approx. USD. traded today:1,496,027
Click here for RXRX Candlestick History
RXST - Rxsight Inc
Sector:
Volume:3,470,293 - vs daily avg (304%)
Current Price:5.36, +0.230, +4.48%
Approx. USD. traded today:186,007
Click here for RXST Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:2,345,756 - vs daily avg (248%)
Current Price:109.84, +1.580, +1.46%
Approx. USD. traded today:2,576,578
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:4,641,324 - vs daily avg (186%)
Current Price:5.04, +0.010, +0.20%
Approx. USD. traded today:233,922
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:4,799,685 - vs daily avg (453%)
Current Price:3.8, -0.070, -1.81%
Approx. USD. traded today:182,388
Click here for SABS Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:377,764 - vs daily avg (254%)
Current Price:75.21, +2.720, +3.75%
Approx. USD. traded today:284,116
Click here for SAFT Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:332,203 - vs daily avg (537%)
Current Price:11.61, +1.290, +12.50%
Approx. USD. traded today:38,568
Click here for SAMG Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:8,007,740 - vs daily avg (192%)
Current Price:3.42, +0.160, +4.91%
Approx. USD. traded today:273,864
Click here for SANA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:8,280,906 - vs daily avg (509%)
Current Price:236.55, -17, -6.71%
Approx. USD. traded today:19,588,483
Click here for SANM Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:4,483,668 - vs daily avg (450%)
Current Price:33.45, +0.990, +3.05%
Approx. USD. traded today:1,499,786
Click here for SBCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:35,822,218 - vs daily avg (344%)
Current Price:4.81, +0.250, +5.48%
Approx. USD. traded today:1,723,048
Click here for SBET Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:527,775 - vs daily avg (1004%)
Current Price:24.75, +1.320, +5.63%
Approx. USD. traded today:130,624
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:1,730,946 - vs daily avg (336%)
Current Price:13.8, +0.860, +6.65%
Approx. USD. traded today:238,870
Click here for SBGI Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:7,268,104 - vs daily avg (192%)
Current Price:19.54, +0.230, +1.19%
Approx. USD. traded today:1,420,187
Click here for SBRA Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:17,112,000 - vs daily avg (208%)
Current Price:104.6, +1.440, +1.40%
Approx. USD. traded today:17,899,152
Click here for SBUX Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:734,452 - vs daily avg (208%)
Current Price:46.01, +2.080, +4.73%
Approx. USD. traded today:337,921
Click here for SCHL Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:568,476 - vs daily avg (231%)
Current Price:50.87, +0.340, +0.67%
Approx. USD. traded today:289,183
Click here for SCSC Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:108,297 - vs daily avg (155%)
Current Price:1.93, -0.050, -2.53%
Approx. USD. traded today:2,090
Click here for SCWO Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:3,720,607 - vs daily avg (252%)
Current Price:16.86, +0.720, +4.46%
Approx. USD. traded today:627,294
Click here for SDGR Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:43,358,198 - vs daily avg (703%)
Current Price:21.45, +15.300, +247.09%
Approx. USD. traded today:9,300,333
Click here for SDOT Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:531,647 - vs daily avg (491%)
Current Price:6.36, -0.170, -2.60%
Approx. USD. traded today:33,812
Click here for SEAT Candlestick History
SEER - Seer Inc
Sector:
Volume:438,858 - vs daily avg (309%)
Current Price:1.66, -0.070, -4.05%
Approx. USD. traded today:7,285
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,143,451 - vs daily avg (169%)
Current Price:87.25, -0.680, -0.77%
Approx. USD. traded today:997,660
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:25,721 - vs daily avg (159%)
Current Price:5.18, +0.090, +1.77%
Approx. USD. traded today:1,332
Click here for SELF Candlestick History
SEV - Sono Group NV
Sector:
Volume:358,121 - vs daily avg (158%)
Current Price:2.29, +0.090, +4.09%
Approx. USD. traded today:8,200
Click here for SEV Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:862,523 - vs daily avg (132%)
Current Price:170.56, +6.820, +4.17%
Approx. USD. traded today:1,471,119
Click here for SEZL Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:201,366 - vs daily avg (1201%)
Current Price:43.35, -0.730, -1.66%
Approx. USD. traded today:87,292
Click here for SFBC Candlestick History
SFIX - Stitch Fix
Sector:
Volume:6,018,555 - vs daily avg (217%)
Current Price:4.54, +0.240, +5.58%
Approx. USD. traded today:273,242
Click here for SFIX Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:5,024,826 - vs daily avg (236%)
Current Price:82.14, +0.090, +0.11%
Approx. USD. traded today:4,127,392
Click here for SFM Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:3,431,620 - vs daily avg (214%)
Current Price:22.93, -0.040, -0.17%
Approx. USD. traded today:786,870
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:393,791 - vs daily avg (245%)
Current Price:61.23, +1.880, +3.17%
Approx. USD. traded today:241,118
Click here for SFST Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:176,775 - vs daily avg (310%)
Current Price:12.75, -0.410, -3.12%
Approx. USD. traded today:22,538
Click here for SGC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:693,068 - vs daily avg (388%)
Current Price:5.69, +0.230, +4.21%
Approx. USD. traded today:39,435
Click here for SGHT Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:2,742,392 - vs daily avg (200%)
Current Price:15.82, +0.360, +2.33%
Approx. USD. traded today:433,846
Click here for SGRY Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:1,061,678 - vs daily avg (409%)
Current Price:23.29, +0.490, +2.15%
Approx. USD. traded today:247,264
Click here for SHBI Candlestick History
SHC - Sotera Health Co
Sector:
Volume:3,474,090 - vs daily avg (132%)
Current Price:17.38, +0.280, +1.64%
Approx. USD. traded today:603,796
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:985,516 - vs daily avg (237%)
Current Price:15.45, +0.420, +2.79%
Approx. USD. traded today:152,262
Click here for SHEN Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:10,596,305 - vs daily avg (185%)
Current Price:9, -0.860, -8.72%
Approx. USD. traded today:953,667
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:3,417,803 - vs daily avg (302%)
Current Price:43.22, +1.740, +4.19%
Approx. USD. traded today:1,477,174
Click here for SHOO Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:31,528,140 - vs daily avg (1430%)
Current Price:4.02, +0.240, +6.35%
Approx. USD. traded today:1,267,431
Click here for SHPH Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,718,162 - vs daily avg (329%)
Current Price:17.33, +0.570, +3.40%
Approx. USD. traded today:297,757
Click here for SIBN Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:1,527,034 - vs daily avg (1292%)
Current Price:1.7, -0.250, -12.82%
Approx. USD. traded today:25,959
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,986,648 - vs daily avg (414%)
Current Price:3.92, -0.030, -0.76%
Approx. USD. traded today:77,876
Click here for SIGA Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,913,698 - vs daily avg (326%)
Current Price:96.3, +1.790, +1.89%
Approx. USD. traded today:1,842,891
Click here for SIGI Candlestick History
SILC - Silicom
Sector:
Volume:255,029 - vs daily avg (170%)
Current Price:41.1, +0.620, +1.53%
Approx. USD. traded today:104,816
Click here for SILC Candlestick History
SITM - Sitime Corporation
Sector:
Volume:2,327,022 - vs daily avg (375%)
Current Price:672.19, -3.510, -0.52%
Approx. USD. traded today:15,642,009
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:12,808,422 - vs daily avg (965%)
Current Price:0.66, +0.020, +3.12%
Approx. USD. traded today:84,535
Click here for SKIN Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:2,799,597 - vs daily avg (535%)
Current Price:59.19, +3.790, +6.84%
Approx. USD. traded today:1,657,081
Click here for SKWD Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,382,635 - vs daily avg (168%)
Current Price:34.92, +0.140, +0.40%
Approx. USD. traded today:482,816
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:1,077,776 - vs daily avg (236%)
Current Price:99.31, +1.020, +1.04%
Approx. USD. traded today:1,070,339
Click here for SKYW Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:10,754,371 - vs daily avg (621%)
Current Price:0.9462, -0.094, -8.65%
Approx. USD. traded today:101,757
Click here for SKYX Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:1,564,338 - vs daily avg (315%)
Current Price:218.42, +0.470, +0.22%
Approx. USD. traded today:3,416,827
Click here for SLAB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:6,301,957 - vs daily avg (250%)
Current Price:9.29, +0.430, +4.85%
Approx. USD. traded today:585,451
Click here for SLDB Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:10,636,894 - vs daily avg (195%)
Current Price:2.59, -0.010, -0.38%
Approx. USD. traded today:275,495
Click here for SLDP Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:66,124 - vs daily avg (293%)
Current Price:0.0992, -0.022, -16.45%
Approx. USD. traded today:65
Click here for SLDPW Candlestick History
SLM - SLM Corp
Sector:
Volume:6,019,684 - vs daily avg (202%)
Current Price:25.45, +0.840, +3.41%
Approx. USD. traded today:1,532,009
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:1,070,572 - vs daily avg (244%)
Current Price:10.14, +0.140, +1.40%
Approx. USD. traded today:108,556
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:2,575,366 - vs daily avg (1162%)
Current Price:0.7823, +0.119, +18.10%
Approx. USD. traded today:20,147
Click here for SLND Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:32,999,130 - vs daily avg (162%)
Current Price:1.43, -0.010, -0.69%
Approx. USD. traded today:471,887
Click here for SLNH Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:1,092,531 - vs daily avg (203%)
Current Price:18.2, +0.060, +0.33%
Approx. USD. traded today:198,840
Click here for SLP Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:482,276 - vs daily avg (139%)
Current Price:12.42, +0.110, +0.89%
Approx. USD. traded today:59,898
Click here for SLRC Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:20,752,482 - vs daily avg (227%)
Current Price:12.39, +1.860, +17.66%
Approx. USD. traded today:2,571,232
Click here for SLS Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:413,485 - vs daily avg (303%)
Current Price:76.75, +1.990, +2.66%
Approx. USD. traded today:317,349
Click here for SMBC Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:87,308 - vs daily avg (577%)
Current Price:29.75, -0.390, -1.29%
Approx. USD. traded today:25,974
Click here for SMID Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:5,191,574 - vs daily avg (245%)
Current Price:13.06, +0.770, +6.27%
Approx. USD. traded today:678,019
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:11,340,880 - vs daily avg (262%)
Current Price:149.75, -12.500, -7.72%
Approx. USD. traded today:16,982,967
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:105,897 - vs daily avg (166%)
Current Price:23.88, +0.760, +3.29%
Approx. USD. traded today:25,288
Click here for SMTI Candlestick History
SND - Smart Sand Inc
Sector:
Volume:3,275,318 - vs daily avg (633%)
Current Price:5.02, +0.320, +6.81%
Approx. USD. traded today:164,420
Click here for SND Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:4,567,003 - vs daily avg (211%)
Current Price:21.31, +1.500, +7.57%
Approx. USD. traded today:973,228
Click here for SNDX Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:2,305,380 - vs daily avg (228%)
Current Price:135.42, -1.860, -1.35%
Approx. USD. traded today:3,121,945
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:251,999 - vs daily avg (597%)
Current Price:9.93, +0.340, +3.55%
Approx. USD. traded today:25,023
Click here for SNFCA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:3,996,450 - vs daily avg (172%)
Current Price:454.34, -0.680, -0.15%
Approx. USD. traded today:18,157,470
Click here for SNPS Candlestick History
SNY - Sanofi ADR
Sector:
Volume:6,756,890 - vs daily avg (173%)
Current Price:42.95, +1.150, +2.75%
Approx. USD. traded today:2,902,084
Click here for SNY Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:500 - vs daily avg (310%)
Current Price:8.72, -1.280, -12.80%
Approx. USD. traded today:43
Click here for SOHOB Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:54,285 - vs daily avg (267%)
Current Price:5.7, +0.980, +20.76%
Approx. USD. traded today:3,094
Click here for SONM Candlestick History
SONO - Sonos Inc
Sector:
Volume:4,129,070 - vs daily avg (204%)
Current Price:13.57, -0.190, -1.38%
Approx. USD. traded today:560,314
Click here for SONO Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:423,930 - vs daily avg (165%)
Current Price:5.75, +0.060, +1.05%
Approx. USD. traded today:24,375
Click here for SOPH Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:732,352 - vs daily avg (449%)
Current Price:43.47, +0.620, +1.45%
Approx. USD. traded today:318,353
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:617,970 - vs daily avg (343%)
Current Price:10.65, +0.210, +2.01%
Approx. USD. traded today:65,813
Click here for SPOK Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:353,070 - vs daily avg (475%)
Current Price:55.11, +2.340, +4.43%
Approx. USD. traded today:194,576
Click here for SPRB Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:4,954,362 - vs daily avg (244%)
Current Price:8.54, +0.520, +6.48%
Approx. USD. traded today:423,102
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:1,732,834 - vs daily avg (200%)
Current Price:58.87, +3.160, +5.67%
Approx. USD. traded today:1,020,119
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:4,281,075 - vs daily avg (277%)
Current Price:7.48, +0.920, +14.02%
Approx. USD. traded today:320,224
Click here for SPT Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:10,472,686 - vs daily avg (238%)
Current Price:0.63, +0.005, +1.60%
Approx. USD. traded today:65,977
Click here for SPWR Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:135,311 - vs daily avg (284%)
Current Price:19.36, +0.110, +0.57%
Approx. USD. traded today:26,196
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:520,631 - vs daily avg (345%)
Current Price:81.96, +0.770, +0.95%
Approx. USD. traded today:426,709
Click here for SRCE Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:11,838,388 - vs daily avg (347%)
Current Price:16.85, +0.830, +5.18%
Approx. USD. traded today:1,994,768
Click here for SRPT Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:6,326,872 - vs daily avg (376%)
Current Price:54.76, +0.970, +1.80%
Approx. USD. traded today:3,464,595
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:766,012 - vs daily avg (498%)
Current Price:25.22, +0.700, +2.85%
Approx. USD. traded today:193,188
Click here for SRZN Candlestick History
SSB - South State Corp
Sector:
Volume:1,243,596 - vs daily avg (165%)
Current Price:101.37, +0.600, +0.60%
Approx. USD. traded today:1,260,633
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:21,283 - vs daily avg (471%)
Current Price:14, +0.390, +2.87%
Approx. USD. traded today:2,979
Click here for SSBI Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,353,294 - vs daily avg (174%)
Current Price:2.9, +0.250, +9.43%
Approx. USD. traded today:39,245
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:9,540,930 - vs daily avg (286%)
Current Price:29.38, +0.920, +3.23%
Approx. USD. traded today:2,803,125
Click here for SSRM Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:965,313 - vs daily avg (545%)
Current Price:8.19, -0.200, -2.38%
Approx. USD. traded today:79,059
Click here for SSTI Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,129,380 - vs daily avg (169%)
Current Price:29.29, -1.920, -6.15%
Approx. USD. traded today:330,795
Click here for STAA Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:525,285 - vs daily avg (193%)
Current Price:49.26, +0.210, +0.43%
Approx. USD. traded today:258,755
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:3,227,075 - vs daily avg (203%)
Current Price:39.54, -1.370, -3.35%
Approx. USD. traded today:1,275,985
Click here for STEP Candlestick History
STGW - Stagwell Inc
Sector:
Volume:2,275,902 - vs daily avg (155%)
Current Price:7.04, +0.250, +3.68%
Approx. USD. traded today:160,223
Click here for STGW Candlestick History
STHO - Star Holdings
Sector:
Volume:49,746 - vs daily avg (285%)
Current Price:9.18, +0.180, +2%
Approx. USD. traded today:4,566
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:6,219,514 - vs daily avg (385%)
Current Price:1.34, +0.070, +5.51%
Approx. USD. traded today:83,341
Click here for STIM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:2,784,394 - vs daily avg (359%)
Current Price:32, +1.600, +5.26%
Approx. USD. traded today:891,006
Click here for STOK Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:628,423 - vs daily avg (226%)
Current Price:78.85, +2.240, +2.92%
Approx. USD. traded today:495,511
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:6,235,242 - vs daily avg (139%)
Current Price:74.57, -1.120, -1.48%
Approx. USD. traded today:4,649,619
Click here for STRC Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:3,401,910 - vs daily avg (398%)
Current Price:804.76, -77.200, -8.75%
Approx. USD. traded today:27,377,210
Click here for STRL Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:2,773,529 - vs daily avg (712%)
Current Price:30.52, +0.970, +3.28%
Approx. USD. traded today:846,481
Click here for STRO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:267,744 - vs daily avg (302%)
Current Price:82.64, +1.860, +2.30%
Approx. USD. traded today:221,263
Click here for STRT Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:12,283,806 - vs daily avg (716%)
Current Price:6.44, +0.530, +8.97%
Approx. USD. traded today:791,077
Click here for STTK Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:9,175,598 - vs daily avg (206%)
Current Price:899.9, -125, -12.24%
Approx. USD. traded today:82,571,206
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:2,522,513 - vs daily avg (345%)
Current Price:46.84, +2.090, +4.67%
Approx. USD. traded today:1,181,545
Click here for SUPN Candlestick History
SVRA - Savara Inc
Sector:
Volume:6,158,830 - vs daily avg (285%)
Current Price:5.9, -0.130, -2.16%
Approx. USD. traded today:363,370
Click here for SVRA Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:55,199 - vs daily avg (140%)
Current Price:2.84, -0.430, -13.15%
Approx. USD. traded today:1,567
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,500,856 - vs daily avg (137%)
Current Price:15.23, -0.460, -2.93%
Approx. USD. traded today:228,580
Click here for SWBI Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:1,538,788 - vs daily avg (183%)
Current Price:6.41, +0.070, +1.10%
Approx. USD. traded today:98,636
Click here for SWIM Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:7,329,379 - vs daily avg (132%)
Current Price:68, -1.940, -2.77%
Approx. USD. traded today:4,983,977
Click here for SWKS Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:738,447 - vs daily avg (341%)
Current Price:76.31, +0.460, +0.61%
Approx. USD. traded today:563,508
Click here for SYBT Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:7,663,969 - vs daily avg (673%)
Current Price:121, -4.620, -3.68%
Approx. USD. traded today:9,273,402
Click here for SYNA Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:1,799 - vs daily avg (264%)
Current Price:2.67, +0.020, +0.75%
Approx. USD. traded today:48
Click here for SYT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:5,557,630 - vs daily avg (229%)
Current Price:5.22, +0.030, +0.58%
Approx. USD. traded today:290,108
Click here for TALK Candlestick History
TAOP - Taoping Inc
Sector:
Volume:75,188 - vs daily avg (161%)
Current Price:1.59, +0.130, +8.90%
Approx. USD. traded today:1,195
Click here for TAOP Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,617,072 - vs daily avg (237%)
Current Price:4.12, +0.120, +3%
Approx. USD. traded today:66,623
Click here for TARA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:1,954,601 - vs daily avg (275%)
Current Price:62.92, -1.420, -2.21%
Approx. USD. traded today:1,229,834
Click here for TARS Candlestick History
TATT - Tat Techno
Sector:
Volume:1,515,025 - vs daily avg (564%)
Current Price:46.76, +2.910, +6.64%
Approx. USD. traded today:708,425
Click here for TATT Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:340,185 - vs daily avg (832%)
Current Price:62.26, +4.040, +6.94%
Approx. USD. traded today:211,799
Click here for TAYD Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:677,376 - vs daily avg (157%)
Current Price:62.27, +0.360, +0.58%
Approx. USD. traded today:421,802
Click here for TBBK Candlestick History
TBLA - Taboola
Sector:
Volume:20,262,006 - vs daily avg (522%)
Current Price:4.76, +0.310, +6.97%
Approx. USD. traded today:964,471
Click here for TBLA Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:1,158,325 - vs daily avg (230%)
Current Price:17.63, +0.240, +1.38%
Approx. USD. traded today:204,212
Click here for TBPH Candlestick History
TC - TuanChe ADR
Sector:
Volume:15,521 - vs daily avg (149%)
Current Price:7.76, +0.260, +3.47%
Approx. USD. traded today:1,204
Click here for TC Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:1,138,183 - vs daily avg (193%)
Current Price:103.4, -0.190, -0.18%
Approx. USD. traded today:1,176,881
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:763,369 - vs daily avg (436%)
Current Price:53.91, +0.360, +0.67%
Approx. USD. traded today:411,532
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:141,675 - vs daily avg (139%)
Current Price:40.78, +0.430, +1.07%
Approx. USD. traded today:57,775
Click here for TCBX Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:980,322 - vs daily avg (387%)
Current Price:30.28, +2.280, +8.14%
Approx. USD. traded today:296,841
Click here for TCMD Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:6,726,567 - vs daily avg (181%)
Current Price:40.89, +0.400, +0.99%
Approx. USD. traded today:2,750,493
Click here for TCOM Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:710,496 - vs daily avg (140%)
Current Price:0.9688, +0.129, +15.48%
Approx. USD. traded today:6,883
Click here for TCRX Candlestick History
TCX - Tucows Inc.
Sector:
Volume:160,773 - vs daily avg (457%)
Current Price:13.94, +0.600, +4.50%
Approx. USD. traded today:22,411
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:4,093,788 - vs daily avg (196%)
Current Price:6.93, +0.280, +4.21%
Approx. USD. traded today:283,699
Click here for TDUP Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:12,242,821 - vs daily avg (216%)
Current Price:71, +0.300, +0.42%
Approx. USD. traded today:8,692,402
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:271,080 - vs daily avg (218%)
Current Price:0.7056, -0.034, -4.05%
Approx. USD. traded today:1,912
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,780,914 - vs daily avg (148%)
Current Price:30.22, +2.780, +10.13%
Approx. USD. traded today:1,444,792
Click here for TENB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:4,212,109 - vs daily avg (371%)
Current Price:13.44, +0.550, +4.27%
Approx. USD. traded today:566,107
Click here for TENX Candlestick History
TER - Teradyne Inc
Sector:
Volume:11,458,613 - vs daily avg (221%)
Current Price:436.86, -35.100, -7.44%
Approx. USD. traded today:50,058,096
Click here for TER Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:6,842,694 - vs daily avg (230%)
Current Price:55.83, +2.200, +4.10%
Approx. USD. traded today:3,820,276
Click here for TGTX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:3,461,238 - vs daily avg (200%)
Current Price:20.27, +0.080, +0.40%
Approx. USD. traded today:701,592
Click here for TH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:576,376 - vs daily avg (440%)
Current Price:77.66, +1.530, +2.01%
Approx. USD. traded today:447,613
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:971,138 - vs daily avg (244%)
Current Price:35.43, -0.710, -1.96%
Approx. USD. traded today:344,074
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,786,870 - vs daily avg (264%)
Current Price:4.18, +0.480, +12.97%
Approx. USD. traded today:74,691
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:6,102,779 - vs daily avg (249%)
Current Price:89.26, +0.800, +0.90%
Approx. USD. traded today:5,447,340
Click here for TIGO Candlestick History
TILE - Interface Inc
Sector:
Volume:1,601,471 - vs daily avg (248%)
Current Price:35.74, +0.230, +0.65%
Approx. USD. traded today:572,365
Click here for TILE Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:695,040 - vs daily avg (229%)
Current Price:17.76, +0.440, +2.54%
Approx. USD. traded today:123,439
Click here for TIPT Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:418,969 - vs daily avg (157%)
Current Price:20.92, -0.550, -2.56%
Approx. USD. traded today:87,648
Click here for TITN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:63,743 - vs daily avg (164%)
Current Price:1.99, -0.010, -0.50%
Approx. USD. traded today:1,268
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:471,134 - vs daily avg (182%)
Current Price:5.75, +0.290, +5.31%
Approx. USD. traded today:27,090
Click here for TKNO Candlestick History
TLS - Telos Corp
Sector:
Volume:2,907,510 - vs daily avg (270%)
Current Price:4.5, +0.280, +6.64%
Approx. USD. traded today:130,837
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:3,304,989 - vs daily avg (658%)
Current Price:4.73, +0.360, +8.24%
Approx. USD. traded today:156,325
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:8,811,425 - vs daily avg (138%)
Current Price:4.25, -0.190, -4.28%
Approx. USD. traded today:374,485
Click here for TMC Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:7,003,259 - vs daily avg (607%)
Current Price:4.46, +0.010, +0.22%
Approx. USD. traded today:312,345
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:3,647,518 - vs daily avg (303%)
Current Price:68.44, -9.310, -11.97%
Approx. USD. traded today:2,496,361
Click here for TMDX Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:15,371,009 - vs daily avg (245%)
Current Price:31.47, +1.330, +4.41%
Approx. USD. traded today:4,837,256
Click here for TNGX Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,602,122 - vs daily avg (264%)
Current Price:13.22, +1.240, +10.35%
Approx. USD. traded today:211,800
Click here for TNXP Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:3,907,294 - vs daily avg (207%)
Current Price:5.39, +0.270, +5.27%
Approx. USD. traded today:210,603
Click here for TOI Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:191,677 - vs daily avg (984%)
Current Price:0.0411, 0, 0
Approx. USD. traded today:78
Click here for TOIIW Candlestick History
TORO - Toro Ltd
Sector:
Volume:61,405 - vs daily avg (135%)
Current Price:4.84, -0.110, -2.22%
Approx. USD. traded today:2,972
Click here for TORO Candlestick History
TOWN - Towne Bank
Sector:
Volume:2,435,345 - vs daily avg (365%)
Current Price:36.36, +0.510, +1.42%
Approx. USD. traded today:885,491
Click here for TOWN Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:235,063 - vs daily avg (539%)
Current Price:4.48, +0.720, +19.15%
Approx. USD. traded today:10,530
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:4,824,765 - vs daily avg (182%)
Current Price:39.69, -0.330, -0.82%
Approx. USD. traded today:1,914,949
Click here for TPG Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:1,408,056 - vs daily avg (470%)
Current Price:7.74, +0.590, +8.25%
Approx. USD. traded today:108,983
Click here for TRDA Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:732,113 - vs daily avg (280%)
Current Price:40.68, +2.560, +6.72%
Approx. USD. traded today:297,823
Click here for TREE Candlestick History
TRNS - Transcat Inc
Sector:
Volume:294,673 - vs daily avg (145%)
Current Price:92.23, +0.350, +0.38%
Approx. USD. traded today:271,776
Click here for TRNS Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:6,404,876 - vs daily avg (667%)
Current Price:1.57, +0.210, +15.44%
Approx. USD. traded today:100,556
Click here for TRON Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:3,716,700 - vs daily avg (161%)
Current Price:110.27, +3.930, +3.70%
Approx. USD. traded today:4,098,405
Click here for TROW Candlestick History
TRS - TriMas Corporation
Sector:
Volume:879,056 - vs daily avg (154%)
Current Price:44.58, +0.510, +1.16%
Approx. USD. traded today:391,883
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:754,317 - vs daily avg (193%)
Current Price:25.35, +1.380, +5.76%
Approx. USD. traded today:191,219
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:151,365 - vs daily avg (132%)
Current Price:5.31, +0.350, +7.06%
Approx. USD. traded today:8,037
Click here for TRVG Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:5,987,174 - vs daily avg (306%)
Current Price:18.15, +0.150, +0.83%
Approx. USD. traded today:1,086,672
Click here for TRVI Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:225,004 - vs daily avg (529%)
Current Price:44.8, +0.670, +1.52%
Approx. USD. traded today:100,801
Click here for TSBK Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:35,017,849 - vs daily avg (237%)
Current Price:31.21, +0.460, +1.50%
Approx. USD. traded today:10,929,070
Click here for TSCO Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:8,969,578 - vs daily avg (267%)
Current Price:6.34, +0.130, +2.09%
Approx. USD. traded today:568,671
Click here for TSHA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:2,317,606 - vs daily avg (330%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:47,510
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:890,845 - vs daily avg (211%)
Current Price:3.76, +0.080, +2.17%
Approx. USD. traded today:33,495
Click here for TTGT Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:11,436,177 - vs daily avg (416%)
Current Price:191.49, -19.100, -9.06%
Approx. USD. traded today:21,899,135
Click here for TTMI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:6,476,556 - vs daily avg (205%)
Current Price:238.53, -0.190, -0.08%
Approx. USD. traded today:15,448,529
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:2,154,397 - vs daily avg (495%)
Current Price:2.94, +0.220, +8.09%
Approx. USD. traded today:63,339
Click here for TUSK Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:4,126,165 - vs daily avg (172%)
Current Price:58.85, -0.180, -0.30%
Approx. USD. traded today:2,428,248
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:1,246,090 - vs daily avg (806%)
Current Price:24.19, +0.980, +4.22%
Approx. USD. traded today:301,429
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:4,104,153 - vs daily avg (183%)
Current Price:99.84, +3.190, +3.30%
Approx. USD. traded today:4,097,586
Click here for TWST Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:8,059,649 - vs daily avg (224%)
Current Price:36.75, +1.020, +2.85%
Approx. USD. traded today:2,961,921
Click here for TXG Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:28,530,471 - vs daily avg (273%)
Current Price:285.425, -26.400, -8.46%
Approx. USD. traded today:81,433,096
Click here for TXN Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:2,789,377 - vs daily avg (219%)
Current Price:196.59, +5.980, +3.14%
Approx. USD. traded today:5,483,636
Click here for TXRH Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:7,011,873 - vs daily avg (601%)
Current Price:2.23, -0.100, -4.29%
Approx. USD. traded today:156,364
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:4,230,021 - vs daily avg (356%)
Current Price:31.88, +0.940, +3.04%
Approx. USD. traded today:1,348,530
Click here for TYRA Candlestick History
TZOO - Travelzoo
Sector:
Volume:682,309 - vs daily avg (530%)
Current Price:11.16, +0.300, +2.76%
Approx. USD. traded today:76,145
Click here for TZOO Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:13,541 - vs daily avg (139%)
Current Price:16.35, +0.580, +3.68%
Approx. USD. traded today:2,213
Click here for UBCP Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:2,204,349 - vs daily avg (205%)
Current Price:46.21, +0.030, +0.06%
Approx. USD. traded today:1,018,629
Click here for UBSI Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,602,750 - vs daily avg (184%)
Current Price:118.82, -1.840, -1.52%
Approx. USD. traded today:3,092,587
Click here for UCTT Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:551,995 - vs daily avg (358%)
Current Price:52.55, +2.400, +4.79%
Approx. USD. traded today:290,073
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:1,089,250 - vs daily avg (196%)
Current Price:92.2, +0.130, +0.14%
Approx. USD. traded today:1,004,288
Click here for UFPI Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:343,645 - vs daily avg (168%)
Current Price:259.8, +7.070, +2.80%
Approx. USD. traded today:892,789
Click here for UFPT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:10,561 - vs daily avg (187%)
Current Price:7.16, +0.030, +0.42%
Approx. USD. traded today:756
Click here for UG Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:142,449 - vs daily avg (236%)
Current Price:15.3, +0.070, +0.46%
Approx. USD. traded today:21,794
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:2,254,285 - vs daily avg (308%)
Current Price:144.91, +1.500, +1.05%
Approx. USD. traded today:3,266,684
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:293,672 - vs daily avg (1272%)
Current Price:24.84, -1.360, -5.19%
Approx. USD. traded today:72,948
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:7,379,429 - vs daily avg (532%)
Current Price:7.13, -1.080, -13.15%
Approx. USD. traded today:526,153
Click here for UNCY Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:8,152,222 - vs daily avg (321%)
Current Price:11.07, -0.390, -3.40%
Approx. USD. traded today:902,450
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:203,917 - vs daily avg (278%)
Current Price:59.54, +1.600, +2.76%
Approx. USD. traded today:121,412
Click here for UNTY Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:2,722,258 - vs daily avg (271%)
Current Price:20.44, +0.600, +3.02%
Approx. USD. traded today:556,429
Click here for UPBD Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:16,600,990 - vs daily avg (1523%)
Current Price:2.96, +0.120, +4.23%
Approx. USD. traded today:491,389
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:53,920 - vs daily avg (148%)
Current Price:4.04, -0.270, -6.26%
Approx. USD. traded today:2,178
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,767,338 - vs daily avg (135%)
Current Price:8.33, +0.470, +5.98%
Approx. USD. traded today:397,119
Click here for UPWK Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,976,328 - vs daily avg (168%)
Current Price:73.54, +2.170, +3.04%
Approx. USD. traded today:1,453,391
Click here for URBN Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:1,143,742 - vs daily avg (173%)
Current Price:34.54, +0.160, +0.47%
Approx. USD. traded today:395,048
Click here for URGN Candlestick History
USAU - US Gold Corp
Sector:
Volume:585,694 - vs daily avg (206%)
Current Price:15.07, +0.620, +4.29%
Approx. USD. traded today:88,264
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:321,751 - vs daily avg (502%)
Current Price:20.53, +0.640, +3.22%
Approx. USD. traded today:66,055
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:184,423 - vs daily avg (255%)
Current Price:2.67, +0.020, +0.75%
Approx. USD. traded today:4,924
Click here for USEA Candlestick History
USEG - US Energy Corp
Sector:
Volume:3,753,875 - vs daily avg (182%)
Current Price:1.06, 0, 0
Approx. USD. traded today:39,791
Click here for USEG Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:151,755 - vs daily avg (234%)
Current Price:8.2, +0.260, +3.27%
Approx. USD. traded today:12,443
Click here for USGO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:978,392 - vs daily avg (165%)
Current Price:542.66, -0.730, -0.13%
Approx. USD. traded today:5,309,342
Click here for UTHR Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:84,752 - vs daily avg (632%)
Current Price:73.97, +7.100, +10.62%
Approx. USD. traded today:62,691
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:1,003,540 - vs daily avg (423%)
Current Price:44.4, +0.920, +2.12%
Approx. USD. traded today:445,571
Click here for UVSP Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:375,030 - vs daily avg (172%)
Current Price:1.51, -0.110, -6.79%
Approx. USD. traded today:5,662
Click here for UXIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:77,931 - vs daily avg (778%)
Current Price:45.52, +0.030, +0.07%
Approx. USD. traded today:35,474
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:18,238 - vs daily avg (459%)
Current Price:38.88, +2.490, +6.84%
Approx. USD. traded today:7,090
Click here for VALU Candlestick History
VC - Visteon Corp
Sector:
Volume:2,094,856 - vs daily avg (333%)
Current Price:103.08, -8.420, -7.55%
Approx. USD. traded today:2,159,377
Click here for VC Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:2,336,171 - vs daily avg (327%)
Current Price:46.23, +3.330, +7.76%
Approx. USD. traded today:1,080,011
Click here for VCEL Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:816,722 - vs daily avg (157%)
Current Price:83.43, +1.300, +1.58%
Approx. USD. traded today:681,391
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:3,332,934 - vs daily avg (219%)
Current Price:60.49, +1.940, +3.31%
Approx. USD. traded today:2,016,091
Click here for VCYT Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:4,232,662 - vs daily avg (232%)
Current Price:70.95, -4.500, -5.96%
Approx. USD. traded today:3,003,073
Click here for VECO Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:3,887,163 - vs daily avg (249%)
Current Price:42.46, +1.960, +4.84%
Approx. USD. traded today:1,650,489
Click here for VERA Candlestick History
VERI - Veritone Inc
Sector:
Volume:12,643,407 - vs daily avg (425%)
Current Price:1.36, +0.080, +6.25%
Approx. USD. traded today:171,950
Click here for VERI Candlestick History
VERX - Vertex
Sector:
Volume:3,202,865 - vs daily avg (178%)
Current Price:11.37, +0.530, +4.89%
Approx. USD. traded today:364,165
Click here for VERX Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:292,214 - vs daily avg (590%)
Current Price:1.24, -0.260, -17.33%
Approx. USD. traded today:3,623
Click here for VGAS Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:7,251,191 - vs daily avg (526%)
Current Price:17.48, +2.110, +13.73%
Approx. USD. traded today:1,267,508
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:21,920,780 - vs daily avg (239%)
Current Price:47.63, -2.810, -5.57%
Approx. USD. traded today:10,440,867
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:4,158,203 - vs daily avg (481%)
Current Price:326.93, -4.660, -1.41%
Approx. USD. traded today:13,594,413
Click here for VICR Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:6,483,441 - vs daily avg (271%)
Current Price:10.03, +0.150, +1.52%
Approx. USD. traded today:650,289
Click here for VIR Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:1,181,256 - vs daily avg (1042%)
Current Price:6.22, -0.450, -6.75%
Approx. USD. traded today:73,474
Click here for VIRC Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:3,793,836 - vs daily avg (143%)
Current Price:11.19, +0.510, +4.78%
Approx. USD. traded today:424,530
Click here for VITL Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,764,123 - vs daily avg (142%)
Current Price:38.04, +1.050, +2.84%
Approx. USD. traded today:1,431,872
Click here for VKTX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:164,632 - vs daily avg (211%)
Current Price:42.2, +0.500, +1.20%
Approx. USD. traded today:69,474
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,499,144 - vs daily avg (179%)
Current Price:14.72, -0.060, -0.41%
Approx. USD. traded today:1,839,873
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:778,487 - vs daily avg (260%)
Current Price:11.63, -0.060, -0.51%
Approx. USD. traded today:90,538
Click here for VMD Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:1,476,258 - vs daily avg (156%)
Current Price:6.01, +0.160, +2.74%
Approx. USD. traded today:88,723
Click here for VNDA Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:8,125,862 - vs daily avg (633%)
Current Price:16.1, +1.170, +7.84%
Approx. USD. traded today:1,308,263
Click here for VOR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:1,636,878 - vs daily avg (284%)
Current Price:4.92, +0.120, +2.50%
Approx. USD. traded today:80,534
Click here for VOXR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:637,603 - vs daily avg (376%)
Current Price:3.11, -0.308, -9.07%
Approx. USD. traded today:19,829
Click here for VRAX Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:113,859 - vs daily avg (258%)
Current Price:6.84, +0.630, +10.14%
Approx. USD. traded today:7,787
Click here for VRCA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:3,823,995 - vs daily avg (214%)
Current Price:17.9, +0.510, +2.93%
Approx. USD. traded today:684,495
Click here for VRDN Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:1,516,233 - vs daily avg (356%)
Current Price:10.29, 0, 0
Approx. USD. traded today:156,020
Click here for VREX Candlestick History
VRM - Vroom Inc
Sector:
Volume:98,455 - vs daily avg (187%)
Current Price:8.49, -0.460, -5.14%
Approx. USD. traded today:8,358
Click here for VRM Candlestick History
VRNS - Varonis Systems
Sector:
Volume:4,793,117 - vs daily avg (203%)
Current Price:40.3, +1.740, +4.51%
Approx. USD. traded today:1,931,626
Click here for VRNS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:5,669,334 - vs daily avg (342%)
Current Price:491.34, +11.200, +2.32%
Approx. USD. traded today:27,855,705
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:1,219,299 - vs daily avg (242%)
Current Price:219.99, -3.700, -1.65%
Approx. USD. traded today:2,682,335
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:7,480,448 - vs daily avg (264%)
Current Price:3.78, +0.330, +9.57%
Approx. USD. traded today:282,760
Click here for VSTM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,431,858 - vs daily avg (137%)
Current Price:0.702, +0.082, +12.90%
Approx. USD. traded today:10,051
Click here for VTGN Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:94,149 - vs daily avg (206%)
Current Price:35.08, -1.740, -4.73%
Approx. USD. traded today:33,027
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,933,394 - vs daily avg (144%)
Current Price:2.74, -0.010, -0.36%
Approx. USD. traded today:80,374
Click here for VUZI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:2,007,218 - vs daily avg (345%)
Current Price:3.59, +0.040, +1.13%
Approx. USD. traded today:72,059
Click here for VYGR Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:381,557 - vs daily avg (177%)
Current Price:58.85, -0.090, -0.15%
Approx. USD. traded today:224,546
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:1,103,889 - vs daily avg (182%)
Current Price:37.95, -0.060, -0.16%
Approx. USD. traded today:418,925
Click here for WAFD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:4,826,900 - vs daily avg (451%)
Current Price:1.46, -0.020, -1.35%
Approx. USD. traded today:70,472
Click here for WALD Candlestick History
WATT - Energous Corporation
Sector:
Volume:827,374 - vs daily avg (315%)
Current Price:23.04, -0.950, -3.96%
Approx. USD. traded today:190,626
Click here for WATT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,070,981 - vs daily avg (134%)
Current Price:7.2, -0.010, -0.14%
Approx. USD. traded today:149,110
Click here for WB Candlestick History
WDAY - Workday Inc
Sector:
Volume:10,231,706 - vs daily avg (174%)
Current Price:124.21, +10.400, +9.18%
Approx. USD. traded today:12,708,802
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:21,366,429 - vs daily avg (215%)
Current Price:586.45, -88.900, -13.17%
Approx. USD. traded today:125,303,422
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:271,707 - vs daily avg (158%)
Current Price:248.33, +2.270, +0.92%
Approx. USD. traded today:674,729
Click here for WDFC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:80,128,408 - vs daily avg (307%)
Current Price:7.8, +0.470, +6.41%
Approx. USD. traded today:6,250,015
Click here for WEN Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,646,792 - vs daily avg (259%)
Current Price:42.77, +0.570, +1.35%
Approx. USD. traded today:1,132,032
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:2,236,206 - vs daily avg (277%)
Current Price:9.39, -0.340, -3.49%
Approx. USD. traded today:209,979
Click here for WEST Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:69,041 - vs daily avg (326%)
Current Price:38.03, -0.200, -0.52%
Approx. USD. traded today:26,256
Click here for WEYS Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,237,310 - vs daily avg (173%)
Current Price:82.75, -2.090, -2.46%
Approx. USD. traded today:1,851,374
Click here for WFRD Candlestick History
WINA - Winmark Corporation
Sector:
Volume:84,564 - vs daily avg (187%)
Current Price:418.19, -10.700, -2.49%
Approx. USD. traded today:353,638
Click here for WINA Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:740,713 - vs daily avg (220%)
Current Price:81.32, +2.390, +3.03%
Approx. USD. traded today:602,347
Click here for WLDN Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:313,425 - vs daily avg (219%)
Current Price:223.88, +1.360, +0.61%
Approx. USD. traded today:701,695
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:348,240 - vs daily avg (599%)
Current Price:14.48, +0.420, +2.99%
Approx. USD. traded today:50,425
Click here for WNEB Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:5,099,435 - vs daily avg (181%)
Current Price:2.71, +0.140, +5.45%
Approx. USD. traded today:138,194
Click here for WOOF Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:320,000 - vs daily avg (140%)
Current Price:1.18, +0.120, +11.32%
Approx. USD. traded today:3,776
Click here for WRAP Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:3,445,524 - vs daily avg (167%)
Current Price:38.8, +0.250, +0.65%
Approx. USD. traded today:1,336,863
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:445,262 - vs daily avg (579%)
Current Price:20.36, +0.180, +0.89%
Approx. USD. traded today:90,655
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:3,555,826 - vs daily avg (178%)
Current Price:28.86, -0.210, -0.72%
Approx. USD. traded today:1,026,211
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:1,118,871 - vs daily avg (219%)
Current Price:77.36, -0.510, -0.65%
Approx. USD. traded today:865,558
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:414,666 - vs daily avg (540%)
Current Price:26.97, +1.080, +4.17%
Approx. USD. traded today:111,835
Click here for WTBA Candlestick History
WULF - Terawulf Inc
Sector:
Volume:66,263,597 - vs daily avg (235%)
Current Price:25.83, -0.230, -0.88%
Approx. USD. traded today:17,115,887
Click here for WULF Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:6,628,076 - vs daily avg (187%)
Current Price:5.83, +0.080, +1.39%
Approx. USD. traded today:386,416
Click here for WVE Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:26,631 - vs daily avg (327%)
Current Price:2.19, -0.210, -8.75%
Approx. USD. traded today:583
Click here for WVVI Candlestick History
WWD - Woodward Inc
Sector:
Volume:2,484,985 - vs daily avg (262%)
Current Price:431.62, -4.820, -1.10%
Approx. USD. traded today:10,725,692
Click here for WWD Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:2,551,767 - vs daily avg (169%)
Current Price:100.44, +1.060, +1.07%
Approx. USD. traded today:2,562,994
Click here for WYNN Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:1,202,210 - vs daily avg (398%)
Current Price:0.495, +0.018, +4.19%
Approx. USD. traded today:5,950
Click here for XAIR Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:74,205 - vs daily avg (220%)
Current Price:2.33, 0, 0
Approx. USD. traded today:1,728
Click here for XBIT Candlestick History
XCUR - Exicure Inc
Sector:
Volume:68,070 - vs daily avg (176%)
Current Price:2.4, -0.120, -4.76%
Approx. USD. traded today:1,633
Click here for XCUR Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:7,914,917 - vs daily avg (450%)
Current Price:59.74, +2.960, +5.21%
Approx. USD. traded today:4,728,371
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:5,568,361 - vs daily avg (283%)
Current Price:7.69, +0.290, +3.92%
Approx. USD. traded today:428,206
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:8,502,874 - vs daily avg (972%)
Current Price:4.02, +0.030, +0.75%
Approx. USD. traded today:341,815
Click here for XFOR Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:43,909 - vs daily avg (146%)
Current Price:9.05, +0.160, +1.80%
Approx. USD. traded today:3,973
Click here for XLO Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,203,351 - vs daily avg (136%)
Current Price:94.37, +1.840, +1.99%
Approx. USD. traded today:1,135,602
Click here for XMTR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:1,980,872 - vs daily avg (222%)
Current Price:15.05, +0.310, +2.10%
Approx. USD. traded today:298,121
Click here for XNCR Candlestick History
XOMA - XOMA Corp
Sector:
Volume:253,898 - vs daily avg (208%)
Current Price:42.15, -0.050, -0.12%
Approx. USD. traded today:107,018
Click here for XOMA Candlestick History
XPEL - Xpel Inc
Sector:
Volume:659,895 - vs daily avg (242%)
Current Price:49.37, +1.470, +3.07%
Approx. USD. traded today:325,790
Click here for XPEL Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:32,232,892 - vs daily avg (489%)
Current Price:11.01, +0.230, +2.13%
Approx. USD. traded today:3,548,841
Click here for XRAY Candlestick History
XRX - Xerox Corp
Sector:
Volume:7,752,252 - vs daily avg (143%)
Current Price:3.31, +0.090, +2.80%
Approx. USD. traded today:256,599
Click here for XRX Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:35,185 - vs daily avg (236%)
Current Price:2.36, -0.210, -8.17%
Approx. USD. traded today:830
Click here for XTLB Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:54,170 - vs daily avg (131%)
Current Price:3.93, -0.920, -18.97%
Approx. USD. traded today:2,128
Click here for XXII Candlestick History
YORW - The York Water Company
Sector:
Volume:659,265 - vs daily avg (458%)
Current Price:30.76, +0.420, +1.38%
Approx. USD. traded today:202,789
Click here for YORW Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:41,961,413 - vs daily avg (996%)
Current Price:0.3176, -0.046, -13.74%
Approx. USD. traded today:133,269
Click here for ZCMD Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:1,187,355 - vs daily avg (178%)
Current Price:50.42, +1.870, +3.85%
Approx. USD. traded today:598,664
Click here for ZD Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,855,078 - vs daily avg (171%)
Current Price:18, -0.520, -2.81%
Approx. USD. traded today:333,914
Click here for ZLAB Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:6,212,217 - vs daily avg (558%)
Current Price:4.04, +0.250, +6.60%
Approx. USD. traded today:250,973
Click here for ZNTL Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:2,095,344 - vs daily avg (869%)
Current Price:0.4897, +0.100, +25.64%
Approx. USD. traded today:10,260
Click here for ZTEK Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:8,153,625 - vs daily avg (579%)
Current Price:5.35, +0.810, +17.84%
Approx. USD. traded today:436,218
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy