Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 27/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,846,405 - vs daily avg (157%)
Current Price:93.42, -0.700, -0.74%
Approx. USD. traded today:2,659,111
Click here for ACGL Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:1,229,934 - vs daily avg (169%)
Current Price:2.65, -0.240, -8.30%
Approx. USD. traded today:32,593
Click here for ACHV Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:22,227,066 - vs daily avg (252%)
Current Price:9.25, +0.960, +11.58%
Approx. USD. traded today:2,056,003
Click here for ADMA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:4,925,427 - vs daily avg (209%)
Current Price:12.41, -1.550, -11.10%
Approx. USD. traded today:611,245
Click here for ADPT Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:189,658 - vs daily avg (375%)
Current Price:25.57, +3, +13.29%
Approx. USD. traded today:48,495
Click here for ADV Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:10,526 - vs daily avg (343%)
Current Price:6.7, +0.400, +6.35%
Approx. USD. traded today:705
Click here for ADXN Candlestick History
AHG - Akso Health Group ADR
Sector:
Volume:201,302 - vs daily avg (168%)
Current Price:2.36, +0.010, +0.43%
Approx. USD. traded today:4,750
Click here for AHG Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:105,036 - vs daily avg (143%)
Current Price:1.46, -0.190, -11.52%
Approx. USD. traded today:1,533
Click here for AIHS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:3,321,129 - vs daily avg (223%)
Current Price:0.128, +0.023, +19.03%
Approx. USD. traded today:4,251
Click here for AIXI Candlestick History
ALCO - Alico Inc
Sector:
Volume:47,082 - vs daily avg (132%)
Current Price:40.61, +0.610, +1.52%
Approx. USD. traded today:19,120
Click here for ALCO Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:56,108 - vs daily avg (132%)
Current Price:6.66, -0.380, -5.40%
Approx. USD. traded today:3,736
Click here for ALGS Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:23,292 - vs daily avg (138%)
Current Price:9.5, +0.450, +4.97%
Approx. USD. traded today:2,212
Click here for ALOT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:681,168 - vs daily avg (278%)
Current Price:1.05, -0.450, -30%
Approx. USD. traded today:7,152
Click here for ALZN Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:3,679,584 - vs daily avg (637%)
Current Price:1.8, -0.850, -32.08%
Approx. USD. traded today:66,232
Click here for AMPG Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:46,915 - vs daily avg (148%)
Current Price:1.85, +0.010, +0.54%
Approx. USD. traded today:867
Click here for AMST Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,620,710 - vs daily avg (138%)
Current Price:3.3, +0.120, +3.77%
Approx. USD. traded today:86,483
Click here for AMTX Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,351,606 - vs daily avg (211%)
Current Price:57.4, -7.590, -11.68%
Approx. USD. traded today:775,821
Click here for ANAB Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:474,256 - vs daily avg (133%)
Current Price:10.9, -0.370, -3.28%
Approx. USD. traded today:51,693
Click here for ANGO Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:120,462 - vs daily avg (133%)
Current Price:0.93, -0.090, -8.82%
Approx. USD. traded today:1,120
Click here for APM Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:10,155,593 - vs daily avg (148%)
Current Price:144.13, -10.700, -6.89%
Approx. USD. traded today:14,637,256
Click here for ARM Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:81,388,804 - vs daily avg (1063%)
Current Price:10.54, +7.350, +230.41%
Approx. USD. traded today:8,578,379
Click here for ARTL Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:161,553 - vs daily avg (132%)
Current Price:19.39, -0.140, -0.72%
Approx. USD. traded today:31,325
Click here for ASRT Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:21,114 - vs daily avg (304%)
Current Price:2.37, +0.200, +9.22%
Approx. USD. traded today:500
Click here for ASTC Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:30,795 - vs daily avg (133%)
Current Price:24.99, 0, 0
Approx. USD. traded today:7,695
Click here for ATLCL Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:4,811,946 - vs daily avg (280%)
Current Price:1.21, -0.080, -6.20%
Approx. USD. traded today:58,224
Click here for AUTL Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,761,980 - vs daily avg (146%)
Current Price:188.42, +5.020, +2.74%
Approx. USD. traded today:5,204,122
Click here for AZN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:31,020 - vs daily avg (154%)
Current Price:6.34, -0.170, -2.61%
Approx. USD. traded today:1,966
Click here for BAFN Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:855,482 - vs daily avg (153%)
Current Price:4.31, -0.190, -4.22%
Approx. USD. traded today:36,871
Click here for BCYC Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:160,094 - vs daily avg (543%)
Current Price:0.1847, -0.120, -39.34%
Approx. USD. traded today:295
Click here for BETRW Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:220,439 - vs daily avg (147%)
Current Price:0.5083, -0.034, -5.54%
Approx. USD. traded today:1,120
Click here for BFRG Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:164,373 - vs daily avg (132%)
Current Price:0.819, +0.009, +1.23%
Approx. USD. traded today:1,346
Click here for BFRI Candlestick History
BIVI - Biovie Inc
Sector:
Volume:107,265 - vs daily avg (148%)
Current Price:1.36, 0, 0
Approx. USD. traded today:1,458
Click here for BIVI Candlestick History
BL - Blackline Inc
Sector:
Volume:1,692,105 - vs daily avg (139%)
Current Price:36.05, -1.510, -4.02%
Approx. USD. traded today:610,003
Click here for BL Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:5,368,369 - vs daily avg (134%)
Current Price:2.385, -0.065, -2.86%
Approx. USD. traded today:128,035
Click here for BLDP Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:4,211,982 - vs daily avg (187%)
Current Price:0.5432, -0.067, -11.48%
Approx. USD. traded today:22,879
Click here for BLNK Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,848,037 - vs daily avg (150%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:24,394
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:49,662 - vs daily avg (203%)
Current Price:2.01, -0.100, -4.74%
Approx. USD. traded today:998
Click here for BMRA Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:130,640 - vs daily avg (244%)
Current Price:5.03, +0.070, +1.41%
Approx. USD. traded today:6,571
Click here for BOSC Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:1,127,999 - vs daily avg (158%)
Current Price:1.21, -0.070, -5.47%
Approx. USD. traded today:13,648
Click here for BOXL Candlestick History
BRFH - Barfresh Food Group Inc
Sector:
Volume:15,197 - vs daily avg (213%)
Current Price:2.6932, -0.057, -2.18%
Approx. USD. traded today:409
Click here for BRFH Candlestick History
BRZE - Braze Inc
Sector:
Volume:5,572,999 - vs daily avg (168%)
Current Price:23, -0.310, -1.33%
Approx. USD. traded today:1,281,789
Click here for BRZE Candlestick History
BTCS - BTCS Inc
Sector:
Volume:920,424 - vs daily avg (131%)
Current Price:1.31, -0.150, -10.27%
Approx. USD. traded today:12,057
Click here for BTCS Candlestick History
BVS - Bioventus Inc
Sector:
Volume:712,879 - vs daily avg (149%)
Current Price:8.94, -0.320, -3.46%
Approx. USD. traded today:63,731
Click here for BVS Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:47,818 - vs daily avg (136%)
Current Price:47.49, -0.500, -1.04%
Approx. USD. traded today:22,708
Click here for BWFG Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:4,734 - vs daily avg (167%)
Current Price:7.26, -0.340, -4.47%
Approx. USD. traded today:343
Click here for BYFC Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,799,440 - vs daily avg (145%)
Current Price:2.68, -0.140, -4.96%
Approx. USD. traded today:75,024
Click here for CABA Candlestick History
CAN - Canaan Inc
Sector:
Volume:13,710,377 - vs daily avg (138%)
Current Price:0.4105, -0.013, -2.36%
Approx. USD. traded today:56,281
Click here for CAN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,780,304 - vs daily avg (206%)
Current Price:148.45, +8.870, +6.35%
Approx. USD. traded today:2,642,861
Click here for CAR Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:427,518 - vs daily avg (215%)
Current Price:15.16, +1.660, +12.30%
Approx. USD. traded today:64,811
Click here for CBIO Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:118,782 - vs daily avg (186%)
Current Price:28.96, -0.350, -1.19%
Approx. USD. traded today:34,399
Click here for CBNK Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,910,526 - vs daily avg (292%)
Current Price:1.88, -0.250, -11.74%
Approx. USD. traded today:35,917
Click here for CBUS Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:945,934 - vs daily avg (141%)
Current Price:3.49, -0.320, -8.40%
Approx. USD. traded today:33,013
Click here for CCLD Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:106,063 - vs daily avg (1156%)
Current Price:7.85, -1.970, -20.06%
Approx. USD. traded today:8,325
Click here for CDT Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:62,593 - vs daily avg (278%)
Current Price:1.97, -0.010, -0.51%
Approx. USD. traded today:1,233
Click here for CELZ Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:960,445 - vs daily avg (631%)
Current Price:0.96, +0.199, +26.28%
Approx. USD. traded today:9,220
Click here for CETY Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,317,664 - vs daily avg (163%)
Current Price:10.97, -0.230, -2.05%
Approx. USD. traded today:144,547
Click here for CGBD Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:631,081 - vs daily avg (135%)
Current Price:7.75, -0.320, -3.97%
Approx. USD. traded today:48,908
Click here for CGNT Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:7,060,139 - vs daily avg (671%)
Current Price:0.7301, -0.350, -32.41%
Approx. USD. traded today:51,546
Click here for CGTX Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:582,736 - vs daily avg (151%)
Current Price:99.855, +1.360, +1.38%
Approx. USD. traded today:581,891
Click here for CIGI Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:2,274,634 - vs daily avg (162%)
Current Price:12.95, -0.840, -6.09%
Approx. USD. traded today:294,565
Click here for CLBT Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:290,923 - vs daily avg (292%)
Current Price:27.66, -1.050, -3.66%
Approx. USD. traded today:80,469
Click here for CLFD Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,226,504 - vs daily avg (149%)
Current Price:2.59, +0.240, +10.21%
Approx. USD. traded today:57,666
Click here for CLNE Candlestick History
CLNN - Clene Inc.
Sector:
Volume:176,434 - vs daily avg (219%)
Current Price:4.71, -0.680, -12.62%
Approx. USD. traded today:8,310
Click here for CLNN Candlestick History
CLPS - CLPS Inc
Sector:
Volume:25,745 - vs daily avg (155%)
Current Price:0.91, -0.044, -4.19%
Approx. USD. traded today:234
Click here for CLPS Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:14,263 - vs daily avg (186%)
Current Price:1.22, +0.050, +4.27%
Approx. USD. traded today:174
Click here for CLWT Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,162,369 - vs daily avg (135%)
Current Price:1.27, -0.010, -0.78%
Approx. USD. traded today:27,462
Click here for CNDT Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:347,308 - vs daily avg (173%)
Current Price:3.45, -0.240, -6.50%
Approx. USD. traded today:11,982
Click here for CNTB Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:2,652,383 - vs daily avg (146%)
Current Price:26.42, -1.300, -4.69%
Approx. USD. traded today:700,759
Click here for CNXC Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:905,123 - vs daily avg (146%)
Current Price:54.61, -0.230, -0.42%
Approx. USD. traded today:494,287
Click here for COLM Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:251,296 - vs daily avg (181%)
Current Price:3.96, -0.220, -5.26%
Approx. USD. traded today:9,951
Click here for COYA Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:3,371,028 - vs daily avg (453%)
Current Price:1.25, +0.140, +12.61%
Approx. USD. traded today:42,137
Click here for CRDL Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:106,304 - vs daily avg (330%)
Current Price:3.31, -0.220, -6.23%
Approx. USD. traded today:3,518
Click here for CREX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:267,355 - vs daily avg (134%)
Current Price:1.7, +0.180, +11.84%
Approx. USD. traded today:4,545
Click here for CRGO Candlestick History
CRIS - Curis Inc
Sector:
Volume:457,065 - vs daily avg (193%)
Current Price:0.5555, -0.025, -3.45%
Approx. USD. traded today:2,538
Click here for CRIS Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:563,611 - vs daily avg (146%)
Current Price:2.12, -0.100, -4.50%
Approx. USD. traded today:11,948
Click here for CRNT Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,997,954 - vs daily avg (140%)
Current Price:369.58, -23, -5.87%
Approx. USD. traded today:22,167,238
Click here for CRWD Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:60,469 - vs daily avg (273%)
Current Price:2.64, -0.080, -2.94%
Approx. USD. traded today:1,596
Click here for CRWS Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:158,435 - vs daily avg (161%)
Current Price:0.593, -0.007, -1.67%
Approx. USD. traded today:939
Click here for CTSO Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:386,837 - vs daily avg (149%)
Current Price:26.4, +0.130, +0.49%
Approx. USD. traded today:102,124
Click here for CVGW Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:37,747 - vs daily avg (317%)
Current Price:60.31, +0.120, +0.20%
Approx. USD. traded today:22,765
Click here for CZFS Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:53,200 - vs daily avg (279%)
Current Price:2.66, -0.020, -0.75%
Approx. USD. traded today:1,415
Click here for DAIO Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:263,400 - vs daily avg (308%)
Current Price:1.55, +0.040, +2.65%
Approx. USD. traded today:4,082
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,235,285 - vs daily avg (156%)
Current Price:146.6, -5.360, -3.53%
Approx. USD. traded today:9,140,927
Click here for DASH Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:69,182 - vs daily avg (146%)
Current Price:8.47, -0.230, -2.64%
Approx. USD. traded today:5,859
Click here for DDI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,118,663 - vs daily avg (133%)
Current Price:114.48, -9.820, -7.90%
Approx. USD. traded today:7,004,645
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:662,478 - vs daily avg (218%)
Current Price:4.575, -0.205, -4.39%
Approx. USD. traded today:30,308
Click here for DERM Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:11,911 - vs daily avg (169%)
Current Price:5.59, -0.110, -1.93%
Approx. USD. traded today:665
Click here for DLHC Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:3,045,399 - vs daily avg (157%)
Current Price:18.16, -1.570, -7.96%
Approx. USD. traded today:553,044
Click here for DNLI Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:123,363 - vs daily avg (132%)
Current Price:1.38, -0.100, -6.76%
Approx. USD. traded today:1,702
Click here for DOGZ Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:196,298 - vs daily avg (167%)
Current Price:2.88, -0.220, -7.10%
Approx. USD. traded today:5,653
Click here for DOMH Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:534,100 - vs daily avg (140%)
Current Price:6.02, -0.520, -7.95%
Approx. USD. traded today:32,152
Click here for DTIL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:383,936 - vs daily avg (147%)
Current Price:3.25, +0.220, +7.26%
Approx. USD. traded today:12,477
Click here for DWSN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:191,526 - vs daily avg (136%)
Current Price:136.64, -0.420, -0.31%
Approx. USD. traded today:261,701
Click here for DXPE Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:206,616 - vs daily avg (178%)
Current Price:0.6787, -0.022, -2.85%
Approx. USD. traded today:1,402
Click here for DYAI Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:85,549 - vs daily avg (138%)
Current Price:20.25, -0.250, -1.22%
Approx. USD. traded today:17,323
Click here for EBMT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:6,607 - vs daily avg (145%)
Current Price:1.73, -0.260, -13.07%
Approx. USD. traded today:114
Click here for EBON Candlestick History
EFOI - Energy Focu
Sector:
Volume:26,552 - vs daily avg (145%)
Current Price:1.9, +0.080, +4.40%
Approx. USD. traded today:504
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:255,529 - vs daily avg (153%)
Current Price:7.71, -0.300, -3.75%
Approx. USD. traded today:19,701
Click here for EGAN Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:1,062,884 - vs daily avg (597%)
Current Price:1.03, +0.150, +17.04%
Approx. USD. traded today:10,947
Click here for EPOW Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:53,415 - vs daily avg (477%)
Current Price:0.0295, -0.017, -43.48%
Approx. USD. traded today:15
Click here for EUDAW Candlestick History
EVGN - Evogene
Sector:
Volume:244,576 - vs daily avg (133%)
Current Price:0.8185, 0, 0
Approx. USD. traded today:2,001
Click here for EVGN Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,181,200 - vs daily avg (150%)
Current Price:25.14, -2.290, -8.35%
Approx. USD. traded today:548,353
Click here for EYE Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:47,546 - vs daily avg (138%)
Current Price:52.99, -0.450, -0.84%
Approx. USD. traded today:25,194
Click here for FBIZ Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:283,025 - vs daily avg (133%)
Current Price:25.5, -1.510, -5.59%
Approx. USD. traded today:72,171
Click here for FBRX Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:486,537 - vs daily avg (180%)
Current Price:1.31, -0.130, -9.03%
Approx. USD. traded today:6,373
Click here for FEAM Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:37,650 - vs daily avg (288%)
Current Price:3.82, +0.430, +12.68%
Approx. USD. traded today:1,438
Click here for FGI Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:212,999 - vs daily avg (154%)
Current Price:1.01, -0.070, -6.48%
Approx. USD. traded today:2,151
Click here for FLUX Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:57,719 - vs daily avg (132%)
Current Price:25.14, +0.140, +0.56%
Approx. USD. traded today:14,510
Click here for FMAO Candlestick History
FONR - Fonar Corporation
Sector:
Volume:91,290 - vs daily avg (152%)
Current Price:18.57, +0.030, +0.16%
Approx. USD. traded today:16,952
Click here for FONR Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:5,578 - vs daily avg (617%)
Current Price:26.15, +0.550, +2.15%
Approx. USD. traded today:1,458
Click here for FRMEP Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:1,460 - vs daily avg (171%)
Current Price:12.72, -0.480, -3.64%
Approx. USD. traded today:185
Click here for FSEA Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:8,769,254 - vs daily avg (141%)
Current Price:78.2, -2.830, -3.49%
Approx. USD. traded today:6,857,556
Click here for FTNT Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,057 - vs daily avg (172%)
Current Price:15.4, -0.050, -0.32%
Approx. USD. traded today:1,702
Click here for FUSB Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:1,046,770 - vs daily avg (149%)
Current Price:3.7, -0.230, -5.85%
Approx. USD. traded today:38,730
Click here for GAMB Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:33,867,707 - vs daily avg (2043%)
Current Price:0.9902, -0.100, -9.17%
Approx. USD. traded today:335,358
Click here for GCTK Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:2,006 - vs daily avg (192%)
Current Price:15, -0.990, -6.19%
Approx. USD. traded today:300
Click here for GDEV Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,600 - vs daily avg (267%)
Current Price:24.45, +0.250, +1.03%
Approx. USD. traded today:880
Click here for GEGGL Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,548,832 - vs daily avg (145%)
Current Price:28.93, -1.970, -6.38%
Approx. USD. traded today:448,077
Click here for GLBE Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:33,414 - vs daily avg (154%)
Current Price:0.5048, -0.083, -13.60%
Approx. USD. traded today:168
Click here for GLMD Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:371,321 - vs daily avg (218%)
Current Price:28.93, -1.040, -3.47%
Approx. USD. traded today:107,423
Click here for GLPG Candlestick History
GNTA - Genenta Science SpA ADR
Sector:
Volume:1,155,876 - vs daily avg (1052%)
Current Price:0.7097, -0.118, -14.49%
Approx. USD. traded today:8,203
Click here for GNTA Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,283,964 - vs daily avg (131%)
Current Price:45.92, -0.280, -0.61%
Approx. USD. traded today:589,596
Click here for GPCR Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:66,352,390 - vs daily avg (155%)
Current Price:3.57, -0.140, -3.77%
Approx. USD. traded today:2,368,780
Click here for GRAB Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:95,993 - vs daily avg (359%)
Current Price:2.72, +0.240, +9.68%
Approx. USD. traded today:2,611
Click here for GRNQ Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:27,299 - vs daily avg (155%)
Current Price:2.55, -0.300, -10.53%
Approx. USD. traded today:696
Click here for GROW Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:863,756 - vs daily avg (144%)
Current Price:9.475, -0.985, -9.46%
Approx. USD. traded today:81,840
Click here for GRRR Candlestick History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:20,068 - vs daily avg (157%)
Current Price:0.2263, -0.022, -8.04%
Approx. USD. traded today:45
Click here for GRRRW Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,124,935 - vs daily avg (156%)
Current Price:0.4089, -0.037, -8.97%
Approx. USD. traded today:4,599
Click here for GTBP Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:160,499 - vs daily avg (136%)
Current Price:0.6814, -0.041, -5.54%
Approx. USD. traded today:1,093
Click here for GTEC Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:18,427 - vs daily avg (203%)
Current Price:3.405, -0.245, -6.85%
Approx. USD. traded today:627
Click here for GWAV Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:2,196 - vs daily avg (222%)
Current Price:7.99, -0.190, -2.32%
Approx. USD. traded today:175
Click here for GYRO Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:3,371 - vs daily avg (131%)
Current Price:17.44, 0, 0
Approx. USD. traded today:587
Click here for HFBL Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:811,158,017 - vs daily avg (1703%)
Current Price:0.055, 0, 0
Approx. USD. traded today:446,136
Click here for HKIT Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,516,095 - vs daily avg (154%)
Current Price:17.57, -0.810, -4.41%
Approx. USD. traded today:266,377
Click here for HNRG Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:596,567 - vs daily avg (156%)
Current Price:1.91, -0.050, -2.55%
Approx. USD. traded today:11,394
Click here for HOLO Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:12,230 - vs daily avg (131%)
Current Price:2.25, -0.060, -2.60%
Approx. USD. traded today:275
Click here for HSCS Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:11,903 - vs daily avg (184%)
Current Price:1.65, -0.050, -2.94%
Approx. USD. traded today:196
Click here for HUIZ Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:14,566,773 - vs daily avg (161%)
Current Price:0.6756, -0.103, -12.85%
Approx. USD. traded today:98,413
Click here for HUMA Candlestick History
HUMAW - Humacyte Inc
Sector:
Volume:39,415 - vs daily avg (342%)
Current Price:0.0887, 0, 0
Approx. USD. traded today:34
Click here for HUMAW Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:16,834 - vs daily avg (227%)
Current Price:33.11, +0.120, +0.36%
Approx. USD. traded today:5,573
Click here for HWBK Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:24,043 - vs daily avg (140%)
Current Price:21.45, -0.070, -0.33%
Approx. USD. traded today:5,157
Click here for HWCPZ Candlestick History
HYFM - Hydrofarm Holdings Group Inc
Sector:
Volume:89,724 - vs daily avg (142%)
Current Price:1.013, -0.047, -4.72%
Approx. USD. traded today:908
Click here for HYFM Candlestick History
ICCM - Icecure Medical
Sector:
Volume:845,760 - vs daily avg (138%)
Current Price:0.3748, -0.015, -5.13%
Approx. USD. traded today:3,169
Click here for ICCM Candlestick History
ICFI - ICF International Inc
Sector:
Volume:437,097 - vs daily avg (135%)
Current Price:64.77, -0.870, -1.33%
Approx. USD. traded today:283,107
Click here for ICFI Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:143,616 - vs daily avg (139%)
Current Price:2.74, -0.050, -1.79%
Approx. USD. traded today:3,935
Click here for ICU Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:7,621 - vs daily avg (251%)
Current Price:1, +0.005, +1.01%
Approx. USD. traded today:76
Click here for IFBD Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:700,339 - vs daily avg (418%)
Current Price:0.3931, -0.118, -23.46%
Approx. USD. traded today:2,753
Click here for IINN Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:1,025,880 - vs daily avg (265%)
Current Price:5.55, -0.380, -6.41%
Approx. USD. traded today:56,936
Click here for IMMR Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:292,831 - vs daily avg (133%)
Current Price:58.39, -7.400, -11.25%
Approx. USD. traded today:170,984
Click here for INBX Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:1,488,185 - vs daily avg (200%)
Current Price:1.61, +0.060, +3.87%
Approx. USD. traded today:23,959
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:2,100,816 - vs daily avg (229%)
Current Price:37.12, -3.880, -9.46%
Approx. USD. traded today:779,822
Click here for INOD Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,401,235 - vs daily avg (144%)
Current Price:145.3, -2.300, -1.56%
Approx. USD. traded today:4,941,994
Click here for INSM Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:16,804 - vs daily avg (154%)
Current Price:36.98, +1.720, +4.88%
Approx. USD. traded today:6,214
Click here for INTG Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:214,693 - vs daily avg (198%)
Current Price:3.58, +0.020, +0.56%
Approx. USD. traded today:7,686
Click here for IONR Candlestick History
IPHA - Innate Pharma
Sector:
Volume:67,907 - vs daily avg (310%)
Current Price:1.3, +0.050, +4%
Approx. USD. traded today:882
Click here for IPHA Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:433,925 - vs daily avg (792%)
Current Price:0.99, -0.360, -26.67%
Approx. USD. traded today:4,295
Click here for IRIX Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:36,879,075 - vs daily avg (1120%)
Current Price:0.0356, -0.140, -79.55%
Approx. USD. traded today:13,128
Click here for ITRM Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:100,431,563 - vs daily avg (2073%)
Current Price:0.8795, +0.427, +95.11%
Approx. USD. traded today:883,295
Click here for IZM Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,484,218 - vs daily avg (160%)
Current Price:9.7, -1.020, -9.51%
Approx. USD. traded today:143,969
Click here for JACK Candlestick History
JFBR - Jeffs Brands Ltd
Sector:
Volume:50,697 - vs daily avg (170%)
Current Price:2.2, -0.320, -12.70%
Approx. USD. traded today:1,115
Click here for JFBR Candlestick History
JFU - 9F Inc
Sector:
Volume:3,274 - vs daily avg (164%)
Current Price:3.18, -0.244, -7.01%
Approx. USD. traded today:104
Click here for JFU Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:100,740 - vs daily avg (147%)
Current Price:46.8, -0.530, -1.12%
Approx. USD. traded today:47,146
Click here for JOUT Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:523,795 - vs daily avg (153%)
Current Price:1.05, -0.060, -5.41%
Approx. USD. traded today:5,499
Click here for JSPR Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:2,200 - vs daily avg (131%)
Current Price:0.0221, 0, 0
Approx. USD. traded today:0
Click here for JSPRW Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:2,063,594 - vs daily avg (180%)
Current Price:19.33, +0.380, +2.01%
Approx. USD. traded today:398,892
Click here for KALV Candlestick History
KMDA - Kamada
Sector:
Volume:185,412 - vs daily avg (221%)
Current Price:8.15, -0.070, -0.85%
Approx. USD. traded today:15,111
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:953,814 - vs daily avg (138%)
Current Price:45.75, -1.030, -2.20%
Approx. USD. traded today:436,369
Click here for KNSA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:5,248,339 - vs daily avg (358%)
Current Price:37, -2.760, -6.94%
Approx. USD. traded today:1,941,885
Click here for KOD Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:5,478,561 - vs daily avg (240%)
Current Price:1.815, -0.110, -5.71%
Approx. USD. traded today:99,435
Click here for KOPN Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:442,779 - vs daily avg (172%)
Current Price:66.06, -0.940, -1.40%
Approx. USD. traded today:292,499
Click here for KRUS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:870,846 - vs daily avg (147%)
Current Price:4.81, -0.720, -13.02%
Approx. USD. traded today:41,887
Click here for KSCP Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,196,962 - vs daily avg (142%)
Current Price:7.74, -0.620, -7.42%
Approx. USD. traded today:170,044
Click here for KURA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:177,897 - vs daily avg (141%)
Current Price:7.16, -0.100, -1.38%
Approx. USD. traded today:12,737
Click here for KZIA Candlestick History
LCFYW - Locafy Limited
Sector:
Volume:533 - vs daily avg (463%)
Current Price:2.25, -0.500, -18.18%
Approx. USD. traded today:11
Click here for LCFYW Candlestick History
LE - Lands’ End Inc
Sector:
Volume:1,148,283 - vs daily avg (199%)
Current Price:13.6, -0.200, -1.45%
Approx. USD. traded today:156,166
Click here for LE Candlestick History
LESL - Leslies Inc
Sector:
Volume:157,681 - vs daily avg (135%)
Current Price:1.02, -0.050, -4.67%
Approx. USD. traded today:1,608
Click here for LESL Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:62,852 - vs daily avg (151%)
Current Price:6.03, +0.635, +11.86%
Approx. USD. traded today:3,789
Click here for LICN Candlestick History
LIPO - Lipella Pharmaceuticals Inc. Common Stock
Sector:
Volume:74,714 - vs daily avg (1128%)
Current Price:0.075, -0.067, -49.30%
Approx. USD. traded today:56
Click here for LIPO Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:61,780 - vs daily avg (154%)
Current Price:3.09, +0.125, +4.05%
Approx. USD. traded today:1,909
Click here for LIXT Candlestick History
LMNR - Limoneira Co
Sector:
Volume:168,951 - vs daily avg (203%)
Current Price:13.62, +0.020, +0.15%
Approx. USD. traded today:23,011
Click here for LMNR Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:315,967 - vs daily avg (159%)
Current Price:6.07, +0.550, +9.96%
Approx. USD. traded today:19,179
Click here for LNSR Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:970,070 - vs daily avg (818%)
Current Price:1.36, 0, 0
Approx. USD. traded today:13,192
Click here for LOOP Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:761,210 - vs daily avg (211%)
Current Price:13.53, -0.230, -1.67%
Approx. USD. traded today:102,991
Click here for LOVE Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:285,411 - vs daily avg (165%)
Current Price:2.6, -0.080, -2.99%
Approx. USD. traded today:7,420
Click here for LPSN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,911,180 - vs daily avg (146%)
Current Price:9.49, -1.500, -13.65%
Approx. USD. traded today:276,270
Click here for LPTH Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:7,376,942 - vs daily avg (1908%)
Current Price:1.12, -0.970, -46.41%
Approx. USD. traded today:82,621
Click here for LTRN Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:3,150,471 - vs daily avg (180%)
Current Price:2.07, -0.060, -2.82%
Approx. USD. traded today:65,214
Click here for LX Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:1,177,941 - vs daily avg (178%)
Current Price:0.193, -0.027, -13.64%
Approx. USD. traded today:2,273
Click here for LXEH Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:329,583 - vs daily avg (154%)
Current Price:25.2, -0.070, -0.28%
Approx. USD. traded today:83,054
Click here for MATW Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:20,115 - vs daily avg (158%)
Current Price:24.8, -0.090, -0.36%
Approx. USD. traded today:4,988
Click here for MBINM Candlestick History
MCHX - Marchex Inc
Sector:
Volume:30,192 - vs daily avg (223%)
Current Price:1.54, +0.120, +8.45%
Approx. USD. traded today:464
Click here for MCHX Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:487,145 - vs daily avg (134%)
Current Price:510.68, -8.080, -1.56%
Approx. USD. traded today:2,487,752
Click here for MDGL Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:123,202 - vs daily avg (155%)
Current Price:15.05, -0.660, -4.20%
Approx. USD. traded today:18,541
Click here for MDWD Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:2,690,701 - vs daily avg (133%)
Current Price:65.22, +5.760, +9.69%
Approx. USD. traded today:1,754,875
Click here for MEOH Candlestick History
MERC - Mercer International Inc
Sector:
Volume:638,090 - vs daily avg (161%)
Current Price:1.34, +0.040, +3.08%
Approx. USD. traded today:8,550
Click here for MERC Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:28,975,085 - vs daily avg (195%)
Current Price:525.72, -21.800, -3.99%
Approx. USD. traded today:152,327,816
Click here for META Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:51,489 - vs daily avg (131%)
Current Price:10.75, +0.105, +1.03%
Approx. USD. traded today:5,535
Click here for METCB Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:266,974 - vs daily avg (170%)
Current Price:110, -1.020, -0.92%
Approx. USD. traded today:293,671
Click here for MGRC Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:168,424 - vs daily avg (300%)
Current Price:1.97, -0.420, -17.57%
Approx. USD. traded today:3,317
Click here for MIGI Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:250,166 - vs daily avg (140%)
Current Price:8.85, -0.110, -1.23%
Approx. USD. traded today:22,139
Click here for MIND Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,866,098 - vs daily avg (152%)
Current Price:1.04, -0.110, -9.57%
Approx. USD. traded today:29,807
Click here for MIST Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:2,881,820 - vs daily avg (149%)
Current Price:5.62, +0.090, +1.63%
Approx. USD. traded today:161,958
Click here for MLCO Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:2,146,186 - vs daily avg (240%)
Current Price:15.02, -0.010, -0.07%
Approx. USD. traded today:322,357
Click here for MLKN Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,158,971 - vs daily avg (132%)
Current Price:36.3, -3.700, -9.25%
Approx. USD. traded today:783,706
Click here for MMYT Candlestick History
MOVE - Movano Inc
Sector:
Volume:169,596 - vs daily avg (399%)
Current Price:18.34, +3.550, +24%
Approx. USD. traded today:31,103
Click here for MOVE Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,412,373 - vs daily avg (132%)
Current Price:2.86, -0.230, -7.44%
Approx. USD. traded today:68,993
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:14,078 - vs daily avg (246%)
Current Price:24.81, -0.090, -0.36%
Approx. USD. traded today:3,492
Click here for MSBIP Candlestick History
MTC - MMTEC Inc
Sector:
Volume:157,649 - vs daily avg (396%)
Current Price:6.23, -0.720, -10.36%
Approx. USD. traded today:9,821
Click here for MTC Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:646,192 - vs daily avg (194%)
Current Price:0.4492, +0.019, +4.65%
Approx. USD. traded today:2,902
Click here for MYPS Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:8,462 - vs daily avg (176%)
Current Price:2.57, +0.220, +9.36%
Approx. USD. traded today:217
Click here for NAAS Candlestick History
NCRA - Nocera Inc
Sector:
Volume:1,871,822 - vs daily avg (301%)
Current Price:0.195, -0.017, -9.43%
Approx. USD. traded today:3,650
Click here for NCRA Candlestick History
NDLS - Noodles & Company
Sector:
Volume:203,028 - vs daily avg (147%)
Current Price:9.2, -0.230, -2.44%
Approx. USD. traded today:18,678
Click here for NDLS Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:84,697 - vs daily avg (149%)
Current Price:40.58, -0.550, -1.34%
Approx. USD. traded today:34,370
Click here for NEGG Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:826,900 - vs daily avg (139%)
Current Price:108.35, -1.060, -0.97%
Approx. USD. traded today:895,946
Click here for NICE Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,213,800 - vs daily avg (164%)
Current Price:1.69, -0.100, -5.59%
Approx. USD. traded today:54,313
Click here for NNDM Candlestick History
NNOX - Nano X Imaging Ltd
Sector:
Volume:966,144 - vs daily avg (131%)
Current Price:2.21, -0.060, -2.64%
Approx. USD. traded today:21,351
Click here for NNOX Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:63,370 - vs daily avg (247%)
Current Price:12.48, -0.430, -3.33%
Approx. USD. traded today:7,908
Click here for NODK Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:25,186 - vs daily avg (521%)
Current Price:11.595, -0.205, -1.78%
Approx. USD. traded today:2,920
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:118,800 - vs daily avg (1263%)
Current Price:11.83, +1.960, +19.86%
Approx. USD. traded today:14,054
Click here for NSYS Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:990,800 - vs daily avg (194%)
Current Price:65.22, +0.220, +0.34%
Approx. USD. traded today:646,199
Click here for NWE Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:891,410 - vs daily avg (858%)
Current Price:0.6305, -0.136, -18.28%
Approx. USD. traded today:5,620
Click here for NWGL Candlestick History
NYXH - Nyxoah
Sector:
Volume:164,324 - vs daily avg (262%)
Current Price:2.82, -0.270, -8.74%
Approx. USD. traded today:4,633
Click here for NYXH Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:600 - vs daily avg (217%)
Current Price:23.85, +0.200, +0.85%
Approx. USD. traded today:143
Click here for OFSSH Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:159,337 - vs daily avg (145%)
Current Price:1.53, -0.050, -3.16%
Approx. USD. traded today:2,437
Click here for OKYO Candlestick History
OLB - OLB Group Inc
Sector:
Volume:676,759 - vs daily avg (137%)
Current Price:0.536, +0.042, +8.10%
Approx. USD. traded today:3,627
Click here for OLB Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:10,624,862 - vs daily avg (136%)
Current Price:2.02, +0.010, +0.50%
Approx. USD. traded today:214,622
Click here for OLPX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:140,808 - vs daily avg (152%)
Current Price:113.84, +0.310, +0.27%
Approx. USD. traded today:160,295
Click here for OMAB Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,703,490 - vs daily avg (192%)
Current Price:0.84, -0.061, -6.66%
Approx. USD. traded today:14,309
Click here for ONCY Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:243,911 - vs daily avg (216%)
Current Price:3.66, +0.050, +1.39%
Approx. USD. traded today:8,927
Click here for ORGN Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:2,300 - vs daily avg (163%)
Current Price:0.5, 0, 0
Approx. USD. traded today:11
Click here for ORGS Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,758,900 - vs daily avg (142%)
Current Price:9.42, +0.060, +0.64%
Approx. USD. traded today:259,888
Click here for OXLC Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:8,686,680 - vs daily avg (157%)
Current Price:1.26, -0.090, -6.67%
Approx. USD. traded today:109,452
Click here for PACB Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:11,387,200 - vs daily avg (142%)
Current Price:147.02, -9.340, -5.97%
Approx. USD. traded today:16,741,461
Click here for PANW Candlestick History
PAYS - Paysign Inc
Sector:
Volume:1,569,083 - vs daily avg (141%)
Current Price:5.62, +0.290, +5.44%
Approx. USD. traded today:88,182
Click here for PAYS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:35,700 - vs daily avg (143%)
Current Price:22.04, -0.330, -1.48%
Approx. USD. traded today:7,868
Click here for PCB Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:51,300 - vs daily avg (136%)
Current Price:2.43, +0.190, +8.48%
Approx. USD. traded today:1,246
Click here for PCSA Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:917,123 - vs daily avg (263%)
Current Price:33.46, -0.960, -2.79%
Approx. USD. traded today:306,869
Click here for PDFS Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:989,247 - vs daily avg (239%)
Current Price:0.5414, -0.099, -15.62%
Approx. USD. traded today:5,355
Click here for PDSB Candlestick History
PGEN - Precigen Inc
Sector:
Volume:7,060,000 - vs daily avg (145%)
Current Price:3.67, -0.220, -5.66%
Approx. USD. traded today:259,102
Click here for PGEN Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,502,478 - vs daily avg (133%)
Current Price:10.58, -0.210, -1.95%
Approx. USD. traded today:158,962
Click here for PHAT Candlestick History
PHUN - Phunware Inc
Sector:
Volume:312,200 - vs daily avg (227%)
Current Price:1.67, -0.070, -4.02%
Approx. USD. traded today:5,213
Click here for PHUN Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:2,823,388 - vs daily avg (172%)
Current Price:9.81, -0.840, -7.89%
Approx. USD. traded today:276,974
Click here for PLAY Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:726,683 - vs daily avg (141%)
Current Price:1.17, -0.060, -4.88%
Approx. USD. traded today:8,502
Click here for PLRX Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:241,444 - vs daily avg (145%)
Current Price:0.708, -0.072, -8.97%
Approx. USD. traded today:1,709
Click here for PMCB Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:62,405 - vs daily avg (132%)
Current Price:240.42, +13.400, +5.91%
Approx. USD. traded today:150,034
Click here for PNRG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:151,313 - vs daily avg (755%)
Current Price:4.19, -0.020, -0.48%
Approx. USD. traded today:6,340
Click here for POCI Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,310,300 - vs daily avg (133%)
Current Price:36.72, +0.590, +1.63%
Approx. USD. traded today:481,142
Click here for PPC Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:66,269 - vs daily avg (231%)
Current Price:2.08, -0.280, -11.86%
Approx. USD. traded today:1,378
Click here for PRFX Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,075,850 - vs daily avg (144%)
Current Price:3.38, -0.260, -7.14%
Approx. USD. traded today:137,763
Click here for PRME Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,509,307 - vs daily avg (206%)
Current Price:1.6, -0.170, -9.60%
Approx. USD. traded today:24,148
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:18,679 - vs daily avg (219%)
Current Price:16.01, -0.070, -0.44%
Approx. USD. traded today:2,990
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:578,680 - vs daily avg (241%)
Current Price:0.6823, +0.062, +9.67%
Approx. USD. traded today:3,948
Click here for PRPL Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:566,464 - vs daily avg (179%)
Current Price:1.37, -0.130, -8.67%
Approx. USD. traded today:7,760
Click here for PRQR Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:9,093 - vs daily avg (226%)
Current Price:15.38, -0.370, -2.35%
Approx. USD. traded today:1,398
Click here for PRTC Candlestick History
PSNL - Personalis Inc
Sector:
Volume:3,463,111 - vs daily avg (197%)
Current Price:6.34, -0.980, -13.39%
Approx. USD. traded today:219,561
Click here for PSNL Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:38,005,900 - vs daily avg (318%)
Current Price:4.43, +0.360, +8.85%
Approx. USD. traded today:1,683,661
Click here for PTON Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:145,350 - vs daily avg (150%)
Current Price:1.36, -0.150, -9.93%
Approx. USD. traded today:1,976
Click here for PULM Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:490,127 - vs daily avg (141%)
Current Price:1.31, -0.080, -5.76%
Approx. USD. traded today:6,420
Click here for PYXS Candlestick History
QH - Quhuo Ltd
Sector:
Volume:14,797,300 - vs daily avg (168%)
Current Price:0.11, +0.013, +10.31%
Approx. USD. traded today:16,277
Click here for QH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,080,200 - vs daily avg (166%)
Current Price:85.63, -5.480, -6.01%
Approx. USD. traded today:924,975
Click here for QLYS Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:1,371,683 - vs daily avg (179%)
Current Price:3.58, -0.320, -8.21%
Approx. USD. traded today:49,106
Click here for QTRX Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:3,642,200 - vs daily avg (306%)
Current Price:0.811, -0.269, -25%
Approx. USD. traded today:29,538
Click here for RANI Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:97,285 - vs daily avg (136%)
Current Price:69.21, -0.430, -0.62%
Approx. USD. traded today:67,330
Click here for RBCAA Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:399,356 - vs daily avg (199%)
Current Price:3.82, -0.040, -1.04%
Approx. USD. traded today:15,255
Click here for RCEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:23,207,222 - vs daily avg (464%)
Current Price:3.77, -0.920, -19.62%
Approx. USD. traded today:874,912
Click here for RCKT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:98,200 - vs daily avg (208%)
Current Price:12.2, +0.340, +2.87%
Approx. USD. traded today:11,980
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:36,330 - vs daily avg (144%)
Current Price:1.11, -0.020, -1.77%
Approx. USD. traded today:403
Click here for RDI Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:259,015 - vs daily avg (137%)
Current Price:11.42, -0.510, -4.27%
Approx. USD. traded today:29,579
Click here for REFI Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:2,894,900 - vs daily avg (141%)
Current Price:0.768, -0.044, -4.93%
Approx. USD. traded today:22,232
Click here for REKR Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:194,200 - vs daily avg (154%)
Current Price:25.67, +0.270, +1.06%
Approx. USD. traded today:49,851
Click here for RGC Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,204,743 - vs daily avg (156%)
Current Price:4.51, -0.170, -3.63%
Approx. USD. traded today:54,333
Click here for RNW Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:691,580 - vs daily avg (178%)
Current Price:2.65, -0.210, -7.34%
Approx. USD. traded today:18,326
Click here for RRGB Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,474,300 - vs daily avg (148%)
Current Price:53.89, -1.850, -3.32%
Approx. USD. traded today:794,500
Click here for RRR Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:119,934 - vs daily avg (153%)
Current Price:63.45, +0.350, +0.55%
Approx. USD. traded today:76,098
Click here for RUSHB Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:46,195 - vs daily avg (167%)
Current Price:8.43, +0.630, +8.08%
Approx. USD. traded today:3,894
Click here for RVSN Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:19,126,400 - vs daily avg (136%)
Current Price:2.94, -0.210, -6.67%
Approx. USD. traded today:562,316
Click here for RXRX Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,424,900 - vs daily avg (133%)
Current Price:75.82, -6.080, -7.42%
Approx. USD. traded today:1,080,359
Click here for RYTM Candlestick History
SALM - Salem Media Group Inc
Sector:
Volume:95,203 - vs daily avg (402%)
Current Price:0.53, +0.053, +10.48%
Approx. USD. traded today:504
Click here for SALM Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:54,470 - vs daily avg (183%)
Current Price:13.34, +0.030, +0.23%
Approx. USD. traded today:7,266
Click here for SAMG Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:11,400 - vs daily avg (257%)
Current Price:3.99, -0.130, -3.16%
Approx. USD. traded today:454
Click here for SANG Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:14,615,200 - vs daily avg (161%)
Current Price:5.93, -0.490, -7.63%
Approx. USD. traded today:866,681
Click here for SATL Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:10,842,900 - vs daily avg (173%)
Current Price:6.04, -0.490, -7.50%
Approx. USD. traded today:654,911
Click here for SBET Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:12,431,100 - vs daily avg (145%)
Current Price:86.81, -4.410, -4.83%
Approx. USD. traded today:10,791,437
Click here for SBUX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:5,022 - vs daily avg (256%)
Current Price:0.136, 0, 0
Approx. USD. traded today:6
Click here for SCLXW Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:771,895 - vs daily avg (213%)
Current Price:16.02, -0.410, -2.50%
Approx. USD. traded today:123,657
Click here for SCVL Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:352,000 - vs daily avg (148%)
Current Price:1.45, +0.210, +16.94%
Approx. USD. traded today:5,104
Click here for SEED Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:45,220 - vs daily avg (164%)
Current Price:5.04, -0.080, -1.56%
Approx. USD. traded today:2,279
Click here for SELF Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:40,225 - vs daily avg (135%)
Current Price:0.39, 0, 0
Approx. USD. traded today:156
Click here for SGLY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:5,106,300 - vs daily avg (196%)
Current Price:10.46, +0.760, +7.84%
Approx. USD. traded today:534,118
Click here for SGML Candlestick History
SGMO - Sangamo Therapeutics Inc
Sector:
Volume:7,060,777 - vs daily avg (141%)
Current Price:0.3209, -0.023, -5.81%
Approx. USD. traded today:22,658
Click here for SGMO Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:1,219,467 - vs daily avg (573%)
Current Price:0.6633, -0.197, -23.26%
Approx. USD. traded today:8,088
Click here for SHPH Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:73,500 - vs daily avg (135%)
Current Price:12.9, -0.410, -3.08%
Approx. USD. traded today:9,481
Click here for SIFY Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,341,564 - vs daily avg (160%)
Current Price:5.3, +0.340, +6.85%
Approx. USD. traded today:71,102
Click here for SIGA Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:3,131,300 - vs daily avg (289%)
Current Price:1.195, -0.365, -23.08%
Approx. USD. traded today:37,419
Click here for SKYX Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:62,800 - vs daily avg (181%)
Current Price:79.2, +1.450, +1.86%
Approx. USD. traded today:49,737
Click here for SLGL Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:2,200,600 - vs daily avg (235%)
Current Price:1.22, -0.390, -24.22%
Approx. USD. traded today:26,847
Click here for SLND Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:3,610,200 - vs daily avg (138%)
Current Price:72.16, -2, -2.70%
Approx. USD. traded today:2,605,120
Click here for SMTC Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:48,800 - vs daily avg (167%)
Current Price:2.13, +0.030, +1.43%
Approx. USD. traded today:1,039
Click here for SNOA Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:53,898 - vs daily avg (292%)
Current Price:2.81, -0.100, -3.44%
Approx. USD. traded today:1,514
Click here for SNT Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:32,500 - vs daily avg (370%)
Current Price:1.8, -0.068, -3.75%
Approx. USD. traded today:585
Click here for SNTG Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:246,100 - vs daily avg (214%)
Current Price:0.79, -0.091, -10.22%
Approx. USD. traded today:1,944
Click here for SNTI Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:477,500 - vs daily avg (321%)
Current Price:0.691, -0.109, -13.75%
Approx. USD. traded today:3,299
Click here for SOBR Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:927,700 - vs daily avg (1390%)
Current Price:3.28, +0.530, +19.27%
Approx. USD. traded today:30,428
Click here for SONM Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:476,600 - vs daily avg (150%)
Current Price:0.521, -0.035, -7.19%
Approx. USD. traded today:2,483
Click here for SOPA Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:498,713 - vs daily avg (159%)
Current Price:2.33, -0.040, -1.69%
Approx. USD. traded today:11,620
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,382,511 - vs daily avg (150%)
Current Price:8.07, -0.490, -5.72%
Approx. USD. traded today:192,268
Click here for SPRY Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:4,608,800 - vs daily avg (132%)
Current Price:19.97, -1.710, -7.89%
Approx. USD. traded today:920,377
Click here for SRPT Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,850,000 - vs daily avg (135%)
Current Price:45.49, -1.360, -2.90%
Approx. USD. traded today:841,565
Click here for STEP Candlestick History
STHO - Star Holdings
Sector:
Volume:39,429 - vs daily avg (134%)
Current Price:7.35, -0.310, -4.05%
Approx. USD. traded today:2,898
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,849,662 - vs daily avg (214%)
Current Price:1.29, -0.040, -3.01%
Approx. USD. traded today:49,660
Click here for STIM Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:16,411 - vs daily avg (147%)
Current Price:1.42, -0.030, -2.07%
Approx. USD. traded today:233
Click here for STKH Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:249,845 - vs daily avg (468%)
Current Price:1.75, -0.040, -2.23%
Approx. USD. traded today:4,372
Click here for STKS Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:400,333 - vs daily avg (133%)
Current Price:1.58, -0.090, -5.39%
Approx. USD. traded today:6,325
Click here for STSS Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:96,567 - vs daily avg (204%)
Current Price:1.65, -0.040, -2.37%
Approx. USD. traded today:1,593
Click here for SWAG Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:8,800 - vs daily avg (159%)
Current Price:25.3, -0.150, -0.59%
Approx. USD. traded today:2,226
Click here for SWKHL Candlestick History
SY - So-Young International Inc
Sector:
Volume:767,418 - vs daily avg (152%)
Current Price:2.705, -0.125, -4.24%
Approx. USD. traded today:20,758
Click here for SY Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:286,922 - vs daily avg (138%)
Current Price:63.91, -1.510, -2.31%
Approx. USD. traded today:183,371
Click here for SYBT Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:118,434 - vs daily avg (133%)
Current Price:2.84, -0.210, -6.89%
Approx. USD. traded today:3,363
Click here for SYPR Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:81,900 - vs daily avg (346%)
Current Price:10.24, -0.010, -0.10%
Approx. USD. traded today:8,386
Click here for SZZL Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,125,074 - vs daily avg (139%)
Current Price:6.46, -0.080, -1.22%
Approx. USD. traded today:72,679
Click here for TASK Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:4,404,400 - vs daily avg (146%)
Current Price:48.49, -1.730, -3.44%
Approx. USD. traded today:2,135,693
Click here for TCOM Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:188,274 - vs daily avg (136%)
Current Price:0.6701, -0.076, -10.72%
Approx. USD. traded today:1,261
Click here for TELA Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:4,834,700 - vs daily avg (177%)
Current Price:16.54, -1.750, -9.57%
Approx. USD. traded today:799,659
Click here for TENB Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:67,100 - vs daily avg (149%)
Current Price:3.93, +0.090, +2.34%
Approx. USD. traded today:2,637
Click here for TGL Candlestick History
THCH - TH International Limited
Sector:
Volume:16,728 - vs daily avg (387%)
Current Price:2.01, -0.020, -0.99%
Approx. USD. traded today:336
Click here for THCH Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:72,654 - vs daily avg (271%)
Current Price:7.79, -0.570, -6.82%
Approx. USD. traded today:5,659
Click here for TIL Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:179,800 - vs daily avg (132%)
Current Price:1.24, -0.010, -0.80%
Approx. USD. traded today:2,229
Click here for TLSA Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:10,318,222 - vs daily avg (174%)
Current Price:4.27, -0.340, -7.38%
Approx. USD. traded today:440,588
Click here for TMC Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:769,000 - vs daily avg (179%)
Current Price:12.88, -0.870, -6.33%
Approx. USD. traded today:99,047
Click here for TNXP Candlestick History
TPST - Tempest Therapeutics Inc
Sector:
Volume:326,497 - vs daily avg (181%)
Current Price:1.73, +0.070, +4.22%
Approx. USD. traded today:5,648
Click here for TPST Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:6,131,000 - vs daily avg (154%)
Current Price:10.11, +0.160, +1.61%
Approx. USD. traded today:619,844
Click here for TRIP Candlestick History
TRVG - Trivago NV
Sector:
Volume:77,750 - vs daily avg (251%)
Current Price:2.74, -0.190, -6.48%
Approx. USD. traded today:2,130
Click here for TRVG Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:9,052,700 - vs daily avg (151%)
Current Price:44.87, -1.020, -2.22%
Approx. USD. traded today:4,061,946
Click here for TSCO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:742,880 - vs daily avg (208%)
Current Price:2.85, +0.230, +8.78%
Approx. USD. traded today:21,172
Click here for TUSK Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:247,857,600 - vs daily avg (740%)
Current Price:0.058, -0.012, -14.29%
Approx. USD. traded today:143,757
Click here for UCAR Candlestick History
UG - United-Guardian Inc
Sector:
Volume:22,893 - vs daily avg (543%)
Current Price:6.56, +0.310, +4.96%
Approx. USD. traded today:1,501
Click here for UG Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:20,137 - vs daily avg (393%)
Current Price:2.725, +0.385, +16.67%
Approx. USD. traded today:548
Click here for UPC Candlestick History
UPWK - Upwork Inc
Sector:
Volume:4,521,900 - vs daily avg (142%)
Current Price:10.87, -0.320, -2.86%
Approx. USD. traded today:491,530
Click here for UPWK Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:220,660 - vs daily avg (169%)
Current Price:3.15, -0.220, -6.53%
Approx. USD. traded today:6,950
Click here for UXIN Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,067 - vs daily avg (277%)
Current Price:34.95, -0.970, -2.70%
Approx. USD. traded today:1,421
Click here for VALU Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,500,000 - vs daily avg (141%)
Current Price:30.01, -2.790, -8.51%
Approx. USD. traded today:450,150
Click here for VCYT Candlestick History
VERI - Veritone Inc
Sector:
Volume:11,675,675 - vs daily avg (452%)
Current Price:1.84, -0.770, -29.50%
Approx. USD. traded today:214,832
Click here for VERI Candlestick History
VERU - Veru Inc
Sector:
Volume:80,163 - vs daily avg (142%)
Current Price:2.09, -0.140, -6.28%
Approx. USD. traded today:1,675
Click here for VERU Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:898,300 - vs daily avg (227%)
Current Price:3.39, +0.170, +5.28%
Approx. USD. traded today:30,452
Click here for VFS Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:88,536 - vs daily avg (152%)
Current Price:1.9, +0.180, +10.47%
Approx. USD. traded today:1,682
Click here for VGAS Candlestick History
VIVK - Vivakor Inc
Sector:
Volume:59,875 - vs daily avg (197%)
Current Price:2, -0.080, -3.85%
Approx. USD. traded today:1,197
Click here for VIVK Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:38,530 - vs daily avg (249%)
Current Price:0.0302, -0.005, -28.01%
Approx. USD. traded today:11
Click here for VLN-WT Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,716,000 - vs daily avg (180%)
Current Price:14.48, +0.910, +6.71%
Approx. USD. traded today:248,476
Click here for VOR Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:46,947 - vs daily avg (138%)
Current Price:0.5297, -0.018, -3.65%
Approx. USD. traded today:248
Click here for VRAR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:349,100 - vs daily avg (208%)
Current Price:0.159, -0.014, -5.78%
Approx. USD. traded today:555
Click here for VRAX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:2,918,400 - vs daily avg (131%)
Current Price:21.21, -0.620, -2.84%
Approx. USD. traded today:618,992
Click here for VRNS Candlestick History
VTSI - VirTra Inc
Sector:
Volume:268,275 - vs daily avg (530%)
Current Price:3.735, -0.695, -15.58%
Approx. USD. traded today:10,020
Click here for VTSI Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:27,700 - vs daily avg (262%)
Current Price:1.57, -0.150, -8.72%
Approx. USD. traded today:434
Click here for WAFU Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:181,600 - vs daily avg (174%)
Current Price:0.98, -0.040, -3.92%
Approx. USD. traded today:1,779
Click here for WALD Candlestick History
WATT - Energous Corporation
Sector:
Volume:801,200 - vs daily avg (153%)
Current Price:14.5, -1.610, -9.99%
Approx. USD. traded today:116,174
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:22,300 - vs daily avg (176%)
Current Price:5.66, -0.650, -10.30%
Approx. USD. traded today:1,262
Click here for WAVE Candlestick History
WB - Weibo Corp
Sector:
Volume:1,806,700 - vs daily avg (152%)
Current Price:8.58, +0.010, +0.12%
Approx. USD. traded today:155,014
Click here for WB Candlestick History
WDFC - WD-40 Company
Sector:
Volume:227,900 - vs daily avg (142%)
Current Price:201.21, -4.410, -2.14%
Approx. USD. traded today:458,557
Click here for WDFC Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:1,163,000 - vs daily avg (147%)
Current Price:57.09, -4.260, -6.94%
Approx. USD. traded today:663,956
Click here for WGS Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:4,200 - vs daily avg (163%)
Current Price:25, -0.620, -2.42%
Approx. USD. traded today:1,050
Click here for WILC Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:89,400 - vs daily avg (203%)
Current Price:1.6, -0.060, -3.61%
Approx. USD. traded today:1,430
Click here for WIMI Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,577,000 - vs daily avg (144%)
Current Price:154.46, -1.210, -0.78%
Approx. USD. traded today:2,435,834
Click here for WING Candlestick History
WIX - Wix.Com Ltd
Sector:
Volume:7,767,200 - vs daily avg (240%)
Current Price:87.14, -2.380, -2.66%
Approx. USD. traded today:6,768,338
Click here for WIX Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:168,794 - vs daily avg (171%)
Current Price:5.71, -0.390, -6.39%
Approx. USD. traded today:9,638
Click here for WKEY Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:174,600 - vs daily avg (214%)
Current Price:2.77, -0.320, -10.36%
Approx. USD. traded today:4,836
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:1,030,000 - vs daily avg (267%)
Current Price:1.025, -0.305, -23.31%
Approx. USD. traded today:10,557
Click here for WKSP Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:13,483,000 - vs daily avg (246%)
Current Price:6.37, +0.170, +2.74%
Approx. USD. traded today:858,867
Click here for WVE Candlestick History
WW - WW International Inc
Sector:
Volume:694,400 - vs daily avg (230%)
Current Price:14.225, -1.620, -10.22%
Approx. USD. traded today:98,778
Click here for WW Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:77,619 - vs daily avg (153%)
Current Price:2.27, -0.040, -1.73%
Approx. USD. traded today:1,761
Click here for XBIT Candlestick History
XELA - Exela Technologies Inc
Sector:
Volume:1,600 - vs daily avg (162%)
Current Price:0.05, 0, 0
Approx. USD. traded today:0
Click here for XELA Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:96,987 - vs daily avg (191%)
Current Price:1.55, -0.030, -1.90%
Approx. USD. traded today:1,503
Click here for XELB Candlestick History
XOS - Xos Inc
Sector:
Volume:130,402 - vs daily avg (404%)
Current Price:1.68, -0.370, -18.05%
Approx. USD. traded today:2,190
Click here for XOS Candlestick History
XP - Xp Inc
Sector:
Volume:9,426,100 - vs daily avg (150%)
Current Price:17.7, -0.880, -4.74%
Approx. USD. traded today:1,668,419
Click here for XP Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:123,241 - vs daily avg (251%)
Current Price:0.3791, +0.034, +8.70%
Approx. USD. traded today:467
Click here for XRTX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:61,900 - vs daily avg (175%)
Current Price:2.41, -0.530, -18.03%
Approx. USD. traded today:1,491
Click here for XXII Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:5,800 - vs daily avg (607%)
Current Price:6.5, -1.750, -21.21%
Approx. USD. traded today:377
Click here for ZIVO Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,144,800 - vs daily avg (181%)
Current Price:2.1, -0.570, -21.35%
Approx. USD. traded today:24,040
Click here for ZNTL Candlestick History
ZS - Zscaler Inc
Sector:
Volume:4,297,800 - vs daily avg (137%)
Current Price:133.16, -8.340, -5.89%
Approx. USD. traded today:5,722,950
Click here for ZS Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:1,263,809 - vs daily avg (446%)
Current Price:25.14, -6.830, -21.36%
Approx. USD. traded today:317,721
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy