Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 26/08/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABUS - Arbutus Biopharma Corp
Sector:
Volume:2,385,714 - vs daily avg (296%)
Current Price:3.65, +0.150, +4.29%
Approx. USD. traded today:87,078
Click here for ABUS Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:3,192,095 - vs daily avg (143%)
Current Price:90.9, -0.980, -1.07%
Approx. USD. traded today:2,901,614
Click here for ACGL Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:1,862,980 - vs daily avg (178%)
Current Price:3.12, -0.190, -5.74%
Approx. USD. traded today:58,124
Click here for ACHV Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,607,840 - vs daily avg (165%)
Current Price:48.14, -0.620, -1.27%
Approx. USD. traded today:774,014
Click here for ACIW Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:5,734,540 - vs daily avg (147%)
Current Price:255.63, +1.140, +0.45%
Approx. USD. traded today:14,659,204
Click here for ADI Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:2,503,432 - vs daily avg (154%)
Current Price:303.45, -0.390, -0.13%
Approx. USD. traded today:7,596,664
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:1,918,927 - vs daily avg (141%)
Current Price:282.45, -2.890, -1.01%
Approx. USD. traded today:5,420,009
Click here for ADSK Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:4,138,946 - vs daily avg (235%)
Current Price:25.89, +1.300, +5.29%
Approx. USD. traded today:1,071,573
Click here for AEHR Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:172,405 - vs daily avg (297%)
Current Price:1.45, +0.150, +11.54%
Approx. USD. traded today:2,499
Click here for AEI Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:10,734 - vs daily avg (191%)
Current Price:19.22, +0.280, +1.48%
Approx. USD. traded today:2,063
Click here for AFBI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:19,323,759 - vs daily avg (309%)
Current Price:77.95, +0.560, +0.72%
Approx. USD. traded today:15,062,870
Click here for AFRM Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:477,948 - vs daily avg (539%)
Current Price:2.6, +0.380, +17.12%
Approx. USD. traded today:12,426
Click here for AGMH Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:54,061 - vs daily avg (134%)
Current Price:2.2, 0, 0
Approx. USD. traded today:1,189
Click here for AIHS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:872,587 - vs daily avg (534%)
Current Price:1.81, +0.330, +22.30%
Approx. USD. traded today:15,793
Click here for AIXI Candlestick History
AKBA - Akebia Ther
Sector:
Volume:6,924,752 - vs daily avg (167%)
Current Price:3.09, +0.060, +1.98%
Approx. USD. traded today:213,974
Click here for AKBA Candlestick History
AKTX - Akari Therapeutics PLC
Sector:
Volume:70,833 - vs daily avg (167%)
Current Price:0.86, -0.025, -3.39%
Approx. USD. traded today:609
Click here for AKTX Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:126,085 - vs daily avg (138%)
Current Price:16.82, +0.090, +0.54%
Approx. USD. traded today:21,207
Click here for ALAR Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:137,036 - vs daily avg (182%)
Current Price:10.98, +0.770, +7.54%
Approx. USD. traded today:15,046
Click here for ALGS Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:385,050,485 - vs daily avg (2067%)
Current Price:1.43, +0.489, +52.06%
Approx. USD. traded today:5,506,221
Click here for ALLR Candlestick History
ALNT - Allient Inc.
Sector:
Volume:292,136 - vs daily avg (140%)
Current Price:46.73, +0.140, +0.30%
Approx. USD. traded today:136,515
Click here for ALNT Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:411,149 - vs daily avg (142%)
Current Price:67.4, +0.380, +0.57%
Approx. USD. traded today:277,114
Click here for AMWD Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:1,968,941 - vs daily avg (170%)
Current Price:1.38, +0.060, +4.55%
Approx. USD. traded today:27,171
Click here for ARBE Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:6,969,019 - vs daily avg (166%)
Current Price:2.1, -0.060, -2.78%
Approx. USD. traded today:146,349
Click here for AREC Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:830,038 - vs daily avg (150%)
Current Price:0.39, -0.075, -17.20%
Approx. USD. traded today:3,237
Click here for ASNS Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:8,308,799 - vs daily avg (262%)
Current Price:5.59, +0.790, +16.46%
Approx. USD. traded today:464,461
Click here for ASST Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:19,919 - vs daily avg (424%)
Current Price:5, +0.270, +5.71%
Approx. USD. traded today:995
Click here for ASTC Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:216,980 - vs daily avg (159%)
Current Price:8.4, +0.020, +0.24%
Approx. USD. traded today:18,226
Click here for ASUR Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:93,735 - vs daily avg (140%)
Current Price:5.97, -0.020, -0.33%
Approx. USD. traded today:5,595
Click here for ASYS Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:3,413,502 - vs daily avg (290%)
Current Price:37.15, +2.050, +5.84%
Approx. USD. traded today:1,268,115
Click here for ATAT Candlestick History
ATEX - Anterix Inc
Sector:
Volume:599,546 - vs daily avg (280%)
Current Price:22.76, +0.390, +1.74%
Approx. USD. traded today:136,456
Click here for ATEX Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:17,675 - vs daily avg (144%)
Current Price:24.89, 0, 0
Approx. USD. traded today:4,399
Click here for ATLCL Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:80,103 - vs daily avg (151%)
Current Price:12.64, +0.400, +3.27%
Approx. USD. traded today:10,125
Click here for ATRA Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:323,494 - vs daily avg (170%)
Current Price:0.5661, +0.023, +3.68%
Approx. USD. traded today:1,831
Click here for ATXG Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:340,120 - vs daily avg (145%)
Current Price:12.46, -0.100, -0.80%
Approx. USD. traded today:42,378
Click here for AVO Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:22,600 - vs daily avg (180%)
Current Price:20.63, -0.090, -0.43%
Approx. USD. traded today:4,662
Click here for BANX Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:298,606 - vs daily avg (813%)
Current Price:2.79, -0.070, -2.45%
Approx. USD. traded today:8,331
Click here for BAOS Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:1,649,865 - vs daily avg (311%)
Current Price:0.4066, +0.051, +14.04%
Approx. USD. traded today:6,708
Click here for BCAB Candlestick History
BEEM - Beam Global
Sector:
Volume:498,019 - vs daily avg (225%)
Current Price:2.92, +0.190, +6.96%
Approx. USD. traded today:14,542
Click here for BEEM Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:12,884 - vs daily avg (195%)
Current Price:117.75, +0.660, +0.56%
Approx. USD. traded today:15,170
Click here for BELFA Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:104,814,967 - vs daily avg (1602%)
Current Price:0.4164, +0.027, +7.71%
Approx. USD. traded today:436,449
Click here for BENF Candlestick History
BHAT - Blue Hat Interactive Entertainment
Sector:
Volume:78,135 - vs daily avg (151%)
Current Price:1.57, -0.050, -3.09%
Approx. USD. traded today:1,226
Click here for BHAT Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:476,184 - vs daily avg (211%)
Current Price:2.81, +0.020, +0.72%
Approx. USD. traded today:13,380
Click here for BIOX Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:74,858 - vs daily avg (159%)
Current Price:6.215, +0.215, +3.50%
Approx. USD. traded today:4,652
Click here for BLBX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:78,846 - vs daily avg (156%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:1,064
Click here for BLIN Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:80,449 - vs daily avg (198%)
Current Price:3.61, -0.240, -6.23%
Approx. USD. traded today:2,904
Click here for BLRX Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,025,739 - vs daily avg (138%)
Current Price:104.79, -0.280, -0.27%
Approx. USD. traded today:1,074,871
Click here for BNTX Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:121,073 - vs daily avg (164%)
Current Price:1.39, -0.010, -0.71%
Approx. USD. traded today:1,682
Click here for BON Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:9,084 - vs daily avg (210%)
Current Price:15.27, -0.243, -1.55%
Approx. USD. traded today:1,387
Click here for BOTJ Candlestick History
BPOP - Popular Inc
Sector:
Volume:608,251 - vs daily avg (139%)
Current Price:123.56, +0.700, +0.57%
Approx. USD. traded today:751,554
Click here for BPOP Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:1,563,326 - vs daily avg (190%)
Current Price:3.21, +0.090, +2.88%
Approx. USD. traded today:50,182
Click here for BRY Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:35,378 - vs daily avg (184%)
Current Price:49.45, -0.050, -0.10%
Approx. USD. traded today:17,494
Click here for BSVN Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,165,769 - vs daily avg (175%)
Current Price:53.79, -0.160, -0.30%
Approx. USD. traded today:1,702,867
Click here for BSY Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:62,518 - vs daily avg (155%)
Current Price:16.74, -0.020, -0.12%
Approx. USD. traded today:10,465
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:1,121,178 - vs daily avg (189%)
Current Price:7.27, -0.170, -2.28%
Approx. USD. traded today:81,509
Click here for BVS Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:153,751 - vs daily avg (204%)
Current Price:15.9, +0.540, +3.52%
Approx. USD. traded today:24,446
Click here for BWAY Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:85,552 - vs daily avg (255%)
Current Price:42.61, +0.710, +1.69%
Approx. USD. traded today:36,453
Click here for BWFG Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:707,661 - vs daily avg (157%)
Current Price:19.88, -1.150, -5.47%
Approx. USD. traded today:140,683
Click here for BYRN Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:14,594,668 - vs daily avg (314%)
Current Price:22.93, +0.030, +0.13%
Approx. USD. traded today:3,346,557
Click here for BZ Candlestick History
BZUN - Baozun Inc
Sector:
Volume:351,547 - vs daily avg (164%)
Current Price:3.01, -0.035, -1.31%
Approx. USD. traded today:10,581
Click here for BZUN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:175,923 - vs daily avg (141%)
Current Price:521.71, +9.380, +1.83%
Approx. USD. traded today:917,807
Click here for CACC Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:864,002 - vs daily avg (396%)
Current Price:0.9001, -0.067, -7.24%
Approx. USD. traded today:7,776
Click here for CBAT Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:3,868,617 - vs daily avg (304%)
Current Price:57.71, +3.450, +6.36%
Approx. USD. traded today:2,232,578
Click here for CBRL Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,194,011 - vs daily avg (174%)
Current Price:62.68, +0.520, +0.84%
Approx. USD. traded today:748,406
Click here for CBSH Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:3,003,424 - vs daily avg (153%)
Current Price:89.28, -0.370, -0.41%
Approx. USD. traded today:2,681,456
Click here for CCEP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:2,936,302 - vs daily avg (539%)
Current Price:3.68, +0.500, +15.72%
Approx. USD. traded today:108,055
Click here for CCLD Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:16,009 - vs daily avg (240%)
Current Price:22, 0, 0
Approx. USD. traded today:3,521
Click here for CCLDO Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:806,268 - vs daily avg (290%)
Current Price:13.23, -0.560, -4.06%
Approx. USD. traded today:106,669
Click here for CCRN Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:1,100,729 - vs daily avg (859%)
Current Price:1.55, -0.180, -10.40%
Approx. USD. traded today:17,061
Click here for CDT Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:671,342 - vs daily avg (150%)
Current Price:66.96, +2.830, +4.41%
Approx. USD. traded today:449,530
Click here for CDTX Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,886,783 - vs daily avg (152%)
Current Price:2.63, -0.050, -1.87%
Approx. USD. traded today:49,622
Click here for CDXS Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:35,961 - vs daily avg (166%)
Current Price:24.65, -0.030, -0.12%
Approx. USD. traded today:8,864
Click here for CFBK Candlestick History
CFSB - CFSB Bancorp Inc
Sector:
Volume:12,640 - vs daily avg (760%)
Current Price:13.95, +0.030, +0.22%
Approx. USD. traded today:1,763
Click here for CFSB Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,857,614 - vs daily avg (170%)
Current Price:64.87, +1.200, +1.88%
Approx. USD. traded today:3,151,134
Click here for CG Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:590,505 - vs daily avg (150%)
Current Price:7.64, 0, 0
Approx. USD. traded today:45,114
Click here for CGEM Candlestick History
CGEN - Compugen
Sector:
Volume:273,783 - vs daily avg (135%)
Current Price:1.45, +0.020, +1.40%
Approx. USD. traded today:3,969
Click here for CGEN Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:39,794 - vs daily avg (208%)
Current Price:17, +1.050, +6.59%
Approx. USD. traded today:6,764
Click here for CHCI Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:709,621 - vs daily avg (146%)
Current Price:103.83, +0.600, +0.58%
Approx. USD. traded today:736,799
Click here for CHDN Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,340,180 - vs daily avg (136%)
Current Price:126.9, +0.490, +0.39%
Approx. USD. traded today:2,969,688
Click here for CHRW Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:88,588 - vs daily avg (138%)
Current Price:0.58, -0.005, -1.71%
Approx. USD. traded today:513
Click here for CLIR Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,607,180 - vs daily avg (166%)
Current Price:16, -0.400, -2.44%
Approx. USD. traded today:257,148
Click here for CLMT Candlestick History
CLNNW - Clene Inc
Sector:
Volume:25,552 - vs daily avg (289%)
Current Price:0.0349, 0, 0
Approx. USD. traded today:8
Click here for CLNNW Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:19,373 - vs daily avg (150%)
Current Price:4.03, -0.300, -6.93%
Approx. USD. traded today:780
Click here for CLRO Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:3,405 - vs daily avg (131%)
Current Price:12.8756, +0.250, +1.98%
Approx. USD. traded today:438
Click here for CLST Candlestick History
CME - CME Group Inc
Sector:
Volume:3,298,716 - vs daily avg (168%)
Current Price:271.61, +0.220, +0.08%
Approx. USD. traded today:8,959,642
Click here for CME Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:120,236 - vs daily avg (329%)
Current Price:3.4, -0.080, -2.30%
Approx. USD. traded today:4,088
Click here for CMMB Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:68,124 - vs daily avg (517%)
Current Price:2.48, +0.200, +8.77%
Approx. USD. traded today:1,689
Click here for CNEY Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:125,877 - vs daily avg (142%)
Current Price:63.34, -0.560, -0.88%
Approx. USD. traded today:79,730
Click here for CNXN Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:234,428 - vs daily avg (711%)
Current Price:0.0311, 0, 0
Approx. USD. traded today:72
Click here for COCHW Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:104,805 - vs daily avg (166%)
Current Price:31.02, +0.490, +1.60%
Approx. USD. traded today:32,510
Click here for COFS Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:6,888,330 - vs daily avg (265%)
Current Price:27.01, +0.110, +0.41%
Approx. USD. traded today:1,860,537
Click here for COLB Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:4,307,629 - vs daily avg (245%)
Current Price:73.66, +0.180, +0.24%
Approx. USD. traded today:3,172,999
Click here for COO Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:3,469,505 - vs daily avg (152%)
Current Price:941.34, -0.240, -0.03%
Approx. USD. traded today:32,659,838
Click here for COST Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:116,210 - vs daily avg (161%)
Current Price:6.73, +0.230, +3.54%
Approx. USD. traded today:7,820
Click here for COYA Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:1,059,056 - vs daily avg (167%)
Current Price:116.73, +0.720, +0.62%
Approx. USD. traded today:1,236,236
Click here for CRUS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:44,325 - vs daily avg (172%)
Current Price:3.02, +0.010, +0.33%
Approx. USD. traded today:1,338
Click here for CRWS Candlestick History
CSX - CSX Corporation
Sector:
Volume:34,654,615 - vs daily avg (137%)
Current Price:32.41, -0.400, -1.22%
Approx. USD. traded today:11,231,560
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:3,073,014 - vs daily avg (192%)
Current Price:212.99, +1.130, +0.53%
Approx. USD. traded today:6,545,212
Click here for CTAS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:2,611,110 - vs daily avg (220%)
Current Price:4.16, +0.050, +1.22%
Approx. USD. traded today:108,622
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:191,440 - vs daily avg (333%)
Current Price:33.95, -0.080, -0.24%
Approx. USD. traded today:64,993
Click here for CTRN Candlestick History
CUE - Cue Biopharma
Sector:
Volume:198,096 - vs daily avg (148%)
Current Price:0.84, +0.022, +2.44%
Approx. USD. traded today:1,664
Click here for CUE Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:231,449 - vs daily avg (170%)
Current Price:520.62, +1.130, +0.22%
Approx. USD. traded today:1,204,969
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:41,379 - vs daily avg (133%)
Current Price:13.75, +1.430, +11.61%
Approx. USD. traded today:5,689
Click here for CVKD Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:68,292 - vs daily avg (160%)
Current Price:21.33, +0.170, +0.80%
Approx. USD. traded today:14,566
Click here for CWBC Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:51,761 - vs daily avg (164%)
Current Price:2.76, +0.215, +8.25%
Approx. USD. traded today:1,428
Click here for CYCN Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:106,988 - vs daily avg (164%)
Current Price:9.91, +0.280, +2.91%
Approx. USD. traded today:10,602
Click here for DBGI Candlestick History
DBX - Dropbox Inc
Sector:
Volume:4,756,484 - vs daily avg (131%)
Current Price:28.24, -0.245, -0.88%
Approx. USD. traded today:1,343,231
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:140,706 - vs daily avg (137%)
Current Price:30.44, -0.150, -0.49%
Approx. USD. traded today:42,830
Click here for DCBO Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:83,022 - vs daily avg (139%)
Current Price:9.5, +0.070, +0.74%
Approx. USD. traded today:7,887
Click here for DDI Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:827,682 - vs daily avg (282%)
Current Price:10.25, -5.570, -35.21%
Approx. USD. traded today:84,837
Click here for DOGZ Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,761,384 - vs daily avg (281%)
Current Price:16.11, +2.270, +16.40%
Approx. USD. traded today:283,758
Click here for DOMO Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:190,116 - vs daily avg (230%)
Current Price:7.86, -0.710, -8.28%
Approx. USD. traded today:14,943
Click here for DOYU Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:2,968,710 - vs daily avg (134%)
Current Price:4.77, +0.480, +11.19%
Approx. USD. traded today:141,607
Click here for DPRO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:377,876 - vs daily avg (144%)
Current Price:0.5238, -0.026, -5.45%
Approx. USD. traded today:1,979
Click here for DRIO Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:2,423,582 - vs daily avg (246%)
Current Price:18.17, -0.430, -2.31%
Approx. USD. traded today:440,364
Click here for DRVN Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:810,684 - vs daily avg (177%)
Current Price:97.92, -1.370, -1.38%
Approx. USD. traded today:793,821
Click here for DSGX Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:115,161 - vs daily avg (381%)
Current Price:3.74, -0.130, -3.36%
Approx. USD. traded today:4,307
Click here for DSWL Candlestick History
DTSS - Datasea Inc
Sector:
Volume:156,659 - vs daily avg (265%)
Current Price:2.22, +0.115, +5.70%
Approx. USD. traded today:3,477
Click here for DTSS Candlestick History
EBAY - eBay Inc
Sector:
Volume:10,006,858 - vs daily avg (145%)
Current Price:94.64, -3.910, -3.97%
Approx. USD. traded today:9,470,490
Click here for EBAY Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:14,201,569 - vs daily avg (372%)
Current Price:1.52, -0.170, -10.06%
Approx. USD. traded today:215,863
Click here for ECX Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:130,614 - vs daily avg (184%)
Current Price:1.52, +0.150, +10.95%
Approx. USD. traded today:1,985
Click here for EDAP Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:7,089,153 - vs daily avg (498%)
Current Price:16.45, -1.340, -7.53%
Approx. USD. traded today:1,166,165
Click here for EH Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:212,163 - vs daily avg (137%)
Current Price:1.33, +0.020, +1.53%
Approx. USD. traded today:2,821
Click here for EJH Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:563,579 - vs daily avg (217%)
Current Price:5.48, +0.180, +3.40%
Approx. USD. traded today:30,884
Click here for ELVA Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:5,066,610 - vs daily avg (306%)
Current Price:1.27, -0.010, -0.78%
Approx. USD. traded today:64,345
Click here for EM Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:183,102 - vs daily avg (188%)
Current Price:1.3292, +0.009, +0.76%
Approx. USD. traded today:2,433
Click here for ENVB Candlestick History
EPIX - ESSA Pharma Inc
Sector:
Volume:107,879,995 - vs daily avg (766%)
Current Price:0.2631, -0.521, -66.34%
Approx. USD. traded today:283,832
Click here for EPIX Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:261,933 - vs daily avg (184%)
Current Price:350.095, -13.200, -3.64%
Approx. USD. traded today:917,014
Click here for ERIE Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:197,216 - vs daily avg (131%)
Current Price:490.19, +31.500, +6.86%
Approx. USD. traded today:966,733
Click here for ESLT Candlestick History
ETNB - 89bio Inc
Sector:
Volume:3,181,773 - vs daily avg (202%)
Current Price:9.36, +0.260, +2.86%
Approx. USD. traded today:297,813
Click here for ETNB Candlestick History
ETSY - Etsy Inc
Sector:
Volume:9,319,613 - vs daily avg (154%)
Current Price:56.22, -1.170, -2.04%
Approx. USD. traded today:5,239,486
Click here for ETSY Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:241,452 - vs daily avg (346%)
Current Price:2.25, -0.420, -15.73%
Approx. USD. traded today:5,432
Click here for EUDA Candlestick History
EUDAW - EUDA Health Holdings Limited
Sector:
Volume:11,587 - vs daily avg (171%)
Current Price:0.1, +0.010, +11.11%
Approx. USD. traded today:11
Click here for EUDAW Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:2,235,648 - vs daily avg (309%)
Current Price:14.6, +0.300, +2.10%
Approx. USD. traded today:326,404
Click here for EWTX Candlestick History
EXC - Exelon Corporation
Sector:
Volume:9,447,999 - vs daily avg (149%)
Current Price:44.42, -0.180, -0.40%
Approx. USD. traded today:4,196,801
Click here for EXC Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:2,373,225 - vs daily avg (173%)
Current Price:121.6, +1.250, +1.04%
Approx. USD. traded today:2,885,841
Click here for EXPD Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:2,414,094 - vs daily avg (217%)
Current Price:10.9, -0.180, -1.62%
Approx. USD. traded today:263,136
Click here for EXPI Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:2,668,392 - vs daily avg (187%)
Current Price:21.17, +0.480, +2.32%
Approx. USD. traded today:564,898
Click here for EXTR Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:269,869 - vs daily avg (324%)
Current Price:1.96, -0.050, -2.49%
Approx. USD. traded today:5,289
Click here for FARM Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:889,374 - vs daily avg (273%)
Current Price:2.35, +0.060, +2.62%
Approx. USD. traded today:20,900
Click here for FBIO Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:92,699 - vs daily avg (144%)
Current Price:11.26, -0.055, -0.44%
Approx. USD. traded today:10,437
Click here for FBRX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:10,765 - vs daily avg (211%)
Current Price:7.44, +0.493, +7.05%
Approx. USD. traded today:800
Click here for FBYD Candlestick History
FCCO - First Community Corporation
Sector:
Volume:40,312 - vs daily avg (157%)
Current Price:27.11, +0.290, +1.08%
Approx. USD. traded today:10,928
Click here for FCCO Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:197,892 - vs daily avg (275%)
Current Price:3.57, +0.320, +9.85%
Approx. USD. traded today:7,064
Click here for FEAM Candlestick History
FEMY - Femasys Inc
Sector:
Volume:12,422,460 - vs daily avg (1254%)
Current Price:0.376, -0.139, -27.18%
Approx. USD. traded today:46,708
Click here for FEMY Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:225,682 - vs daily avg (143%)
Current Price:42.46, -0.910, -2.10%
Approx. USD. traded today:95,824
Click here for FIZZ Candlestick History
FNKO - Funko Inc
Sector:
Volume:3,979,180 - vs daily avg (177%)
Current Price:3.12, +0.080, +2.63%
Approx. USD. traded today:124,150
Click here for FNKO Candlestick History
FORA - Forian Inc
Sector:
Volume:165,974 - vs daily avg (266%)
Current Price:1.92, -0.290, -13.12%
Approx. USD. traded today:3,186
Click here for FORA Candlestick History
FORD - Forward Industries Inc
Sector:
Volume:62,397 - vs daily avg (133%)
Current Price:11.61, +0.915, +8.51%
Approx. USD. traded today:7,244
Click here for FORD Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:34,589 - vs daily avg (174%)
Current Price:46.55, +1.430, +3.17%
Approx. USD. traded today:16,101
Click here for FRAF Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:139,596 - vs daily avg (217%)
Current Price:2.39, -0.150, -5.91%
Approx. USD. traded today:3,336
Click here for FRSX Candlestick History
FTHM - Fathom Holdings Inc
Sector:
Volume:1,453,035 - vs daily avg (152%)
Current Price:1.93, -0.170, -8.10%
Approx. USD. traded today:28,043
Click here for FTHM Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:4,304,328 - vs daily avg (223%)
Current Price:8.98, +0.120, +1.35%
Approx. USD. traded today:386,528
Click here for FTRE Candlestick History
FUNC - First United Corporation
Sector:
Volume:69,344 - vs daily avg (350%)
Current Price:37.23, +0.710, +1.94%
Approx. USD. traded today:25,816
Click here for FUNC Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:91,844 - vs daily avg (142%)
Current Price:91.33, -0.580, -0.63%
Approx. USD. traded today:83,881
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:1,769,310 - vs daily avg (165%)
Current Price:101.44, -0.990, -0.97%
Approx. USD. traded today:1,794,788
Click here for FWONK Candlestick History
GASS - StealthGas Inc
Sector:
Volume:312,328 - vs daily avg (210%)
Current Price:7.57, -0.060, -0.79%
Approx. USD. traded today:23,643
Click here for GASS Candlestick History
GCMGW - GCM Grosvenor Inc
Sector:
Volume:35,400 - vs daily avg (248%)
Current Price:1.46, +0.010, +0.69%
Approx. USD. traded today:516
Click here for GCMGW Candlestick History
GCTK - GlucoTrack Inc
Sector:
Volume:52,109 - vs daily avg (132%)
Current Price:4.29, -0.580, -11.91%
Approx. USD. traded today:2,235
Click here for GCTK Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:62,642 - vs daily avg (222%)
Current Price:4.05, +0.090, +2.27%
Approx. USD. traded today:2,537
Click here for GDC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:10,967 - vs daily avg (133%)
Current Price:13.57, +1.020, +8.13%
Approx. USD. traded today:1,488
Click here for GDEV Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:5,737,371 - vs daily avg (137%)
Current Price:30.77, -0.360, -1.16%
Approx. USD. traded today:1,765,389
Click here for GEN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:314,653 - vs daily avg (145%)
Current Price:20.19, +1.740, +9.43%
Approx. USD. traded today:63,528
Click here for GEOS Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:915,044 - vs daily avg (210%)
Current Price:1.21, +0.030, +2.54%
Approx. USD. traded today:11,072
Click here for GFAI Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:5,718,216 - vs daily avg (408%)
Current Price:41.55, -0.450, -1.07%
Approx. USD. traded today:2,375,918
Click here for GGAL Candlestick History
GHRS - GH Research PLC
Sector:
Volume:830,558 - vs daily avg (306%)
Current Price:13.39, +0.210, +1.59%
Approx. USD. traded today:111,211
Click here for GHRS Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:101,683 - vs daily avg (369%)
Current Price:6.65, -0.040, -0.60%
Approx. USD. traded today:6,761
Click here for GIFI Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:18,662 - vs daily avg (218%)
Current Price:1.54, +0.030, +1.99%
Approx. USD. traded today:287
Click here for GIGM Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,166,616 - vs daily avg (140%)
Current Price:9.95, +0.660, +7.10%
Approx. USD. traded today:116,078
Click here for GILT Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:4,004 - vs daily avg (170%)
Current Price:25.5, +0.010, +0.04%
Approx. USD. traded today:1,021
Click here for GLADZ Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,948,418 - vs daily avg (152%)
Current Price:45.56, +1.540, +3.50%
Approx. USD. traded today:887,699
Click here for GLNG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,302,942 - vs daily avg (135%)
Current Price:47.75, -0.120, -0.25%
Approx. USD. traded today:1,099,654
Click here for GLPI Candlestick History
GMBL - Esports Entertainment Group Inc
Sector:
Volume:4,000 - vs daily avg (246%)
Current Price:0.32, +0.020, +6.67%
Approx. USD. traded today:12
Click here for GMBL Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:806,234 - vs daily avg (287%)
Current Price:1.28, -0.130, -9.22%
Approx. USD. traded today:10,319
Click here for GMGI Candlestick History
GOVXW - GeoVax Labs Inc
Sector:
Volume:20,900 - vs daily avg (167%)
Current Price:0.0153, 0, 0
Approx. USD. traded today:3
Click here for GOVXW Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,963,090 - vs daily avg (166%)
Current Price:10.11, +0.700, +7.44%
Approx. USD. traded today:299,568
Click here for GPRE Candlestick History
GPRO - GoPro Inc
Sector:
Volume:30,479,525 - vs daily avg (362%)
Current Price:1.8, +0.150, +9.09%
Approx. USD. traded today:548,631
Click here for GPRO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:13,942 - vs daily avg (244%)
Current Price:8.2, -0.300, -3.53%
Approx. USD. traded today:1,143
Click here for GREEL Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:5,697,147 - vs daily avg (132%)
Current Price:43.77, -1.460, -3.23%
Approx. USD. traded today:2,493,641
Click here for GTLB Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:120,565 - vs daily avg (204%)
Current Price:8.185, -1.170, -12.50%
Approx. USD. traded today:9,868
Click here for GWAV Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:1,500,756 - vs daily avg (287%)
Current Price:0.5435, +0.042, +7.97%
Approx. USD. traded today:8,156
Click here for HBIO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:1,587,017 - vs daily avg (348%)
Current Price:16.35, +0.690, +4.41%
Approx. USD. traded today:259,477
Click here for HBNC Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:75,764 - vs daily avg (140%)
Current Price:15.63, -0.300, -1.88%
Approx. USD. traded today:11,841
Click here for HCM Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:909,455 - vs daily avg (135%)
Current Price:24.33, -0.220, -0.90%
Approx. USD. traded today:221,270
Click here for HELE Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:12,701 - vs daily avg (168%)
Current Price:1.6701, 0, 0
Approx. USD. traded today:212
Click here for HIHO Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:1,841,044 - vs daily avg (139%)
Current Price:8.18, +0.410, +5.28%
Approx. USD. traded today:150,597
Click here for HIMX Candlestick History
HITI - High Tide Inc
Sector:
Volume:1,726,301 - vs daily avg (200%)
Current Price:3.49, 0, 0
Approx. USD. traded today:60,247
Click here for HITI Candlestick History
HMST - HomeStreet Inc
Sector:
Volume:560,358 - vs daily avg (429%)
Current Price:13.92, -0.080, -0.57%
Approx. USD. traded today:78,001
Click here for HMST Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:17,258 - vs daily avg (145%)
Current Price:22.21, -0.030, -0.13%
Approx. USD. traded today:3,833
Click here for HNVR Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:9,482,728 - vs daily avg (702%)
Current Price:4.51, -0.050, -1.10%
Approx. USD. traded today:427,671
Click here for HOLO Candlestick History
HOLX - Hologic Inc
Sector:
Volume:3,038,660 - vs daily avg (160%)
Current Price:66.63, -0.500, -0.74%
Approx. USD. traded today:2,024,659
Click here for HOLX Candlestick History
HONE - HarborOne Bancorp Inc
Sector:
Volume:431,534 - vs daily avg (214%)
Current Price:12.62, +0.100, +0.80%
Approx. USD. traded today:54,459
Click here for HONE Candlestick History
HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026
Sector:
Volume:33,415 - vs daily avg (328%)
Current Price:25.22, -0.060, -0.24%
Approx. USD. traded today:8,427
Click here for HROWL Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:7,085,946 - vs daily avg (202%)
Current Price:26.67, +3.290, +14.07%
Approx. USD. traded today:1,889,821
Click here for HSAI Candlestick History
HSON - Hudson Global Inc
Sector:
Volume:22,615 - vs daily avg (133%)
Current Price:9.16, +0.490, +5.65%
Approx. USD. traded today:2,071
Click here for HSON Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:318,368 - vs daily avg (152%)
Current Price:28, +0.250, +0.90%
Approx. USD. traded today:89,143
Click here for HSTM Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:844,260 - vs daily avg (157%)
Current Price:37.06, +0.440, +1.20%
Approx. USD. traded today:312,882
Click here for HUBG Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:41,830 - vs daily avg (164%)
Current Price:1.28, +0.060, +4.92%
Approx. USD. traded today:535
Click here for HUDI Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:8,842,893 - vs daily avg (171%)
Current Price:25.91, +2.460, +10.49%
Approx. USD. traded today:2,291,193
Click here for HUT Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:12,309,258 - vs daily avg (266%)
Current Price:63.3, +0.540, +0.86%
Approx. USD. traded today:7,791,760
Click here for IBKR Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:11,933,388 - vs daily avg (131%)
Current Price:2.38, +0.130, +5.78%
Approx. USD. traded today:284,014
Click here for IBRX Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:15,281 - vs daily avg (133%)
Current Price:6.25, +0.165, +2.79%
Approx. USD. traded today:955
Click here for ICCC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:13,384 - vs daily avg (135%)
Current Price:1.0399, +0.015, +0.98%
Approx. USD. traded today:139
Click here for IFBD Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:427,381 - vs daily avg (163%)
Current Price:0.92, 0, 0
Approx. USD. traded today:3,931
Click here for IFRX Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:3,573,067 - vs daily avg (868%)
Current Price:0.5113, -0.017, -3.79%
Approx. USD. traded today:18,269
Click here for ILAG Candlestick History
IMAQ - International Media Acquisition Corp
Sector:
Volume:486 - vs daily avg (212%)
Current Price:10.54, 0, 0
Approx. USD. traded today:51
Click here for IMAQ Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,154,954 - vs daily avg (176%)
Current Price:10.16, +0.240, +2.42%
Approx. USD. traded today:117,343
Click here for IMNM Candlestick History
IMTX - Immatics NV
Sector:
Volume:973,720 - vs daily avg (156%)
Current Price:5.35, +0.120, +2.29%
Approx. USD. traded today:52,094
Click here for IMTX Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:187,214 - vs daily avg (160%)
Current Price:1.463, -0.007, -0.68%
Approx. USD. traded today:2,738
Click here for INBS Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:6,614,262 - vs daily avg (161%)
Current Price:4.64, +0.060, +1.31%
Approx. USD. traded today:306,901
Click here for INDI Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,841,400 - vs daily avg (132%)
Current Price:45.04, +1.440, +3.30%
Approx. USD. traded today:829,366
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:3,750,698 - vs daily avg (176%)
Current Price:659.54, +2.580, +0.39%
Approx. USD. traded today:24,737,353
Click here for INTU Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:336,502 - vs daily avg (141%)
Current Price:83.15, +1.440, +1.76%
Approx. USD. traded today:279,801
Click here for IPGP Candlestick History
IQ - iQIYI Inc
Sector:
Volume:31,830,345 - vs daily avg (131%)
Current Price:2.35, -0.060, -2.49%
Approx. USD. traded today:748,013
Click here for IQ Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:2,065,793 - vs daily avg (162%)
Current Price:3.73, +0.210, +5.97%
Approx. USD. traded today:77,054
Click here for IRBT Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:3,110 - vs daily avg (171%)
Current Price:25.75, +0.550, +2.18%
Approx. USD. traded today:800
Click here for IROQ Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:46,897 - vs daily avg (143%)
Current Price:2.94, +0.020, +0.68%
Approx. USD. traded today:1,378
Click here for ISPO Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,930,689 - vs daily avg (147%)
Current Price:474.26, +5.820, +1.24%
Approx. USD. traded today:13,899,085
Click here for ISRG Candlestick History
ITRI - Itron Inc
Sector:
Volume:994,499 - vs daily avg (137%)
Current Price:124.06, +0.010, +0.01%
Approx. USD. traded today:1,233,775
Click here for ITRI Candlestick History
IVVD - Invivyd Inc.
Sector:
Volume:184,875,569 - vs daily avg (1773%)
Current Price:1.03, +0.470, +83.93%
Approx. USD. traded today:1,904,218
Click here for IVVD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:490,234,393 - vs daily avg (284%)
Current Price:0.7098, -0.031, -4.05%
Approx. USD. traded today:3,479,683
Click here for IXHL Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,399,340 - vs daily avg (133%)
Current Price:144.32, +1.570, +1.10%
Approx. USD. traded today:2,019,527
Click here for JBHT Candlestick History
JFU - 9F Inc
Sector:
Volume:42,517 - vs daily avg (161%)
Current Price:2.47, +0.190, +8.33%
Approx. USD. traded today:1,050
Click here for JFU Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:17,917 - vs daily avg (194%)
Current Price:0.0779, -0.010, -11.36%
Approx. USD. traded today:13
Click here for JSPRW Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:62,740,584 - vs daily avg (505%)
Current Price:28.95, -2.150, -6.91%
Approx. USD. traded today:18,163,399
Click here for KDP Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:17,354,879 - vs daily avg (145%)
Current Price:27.7, +0.010, +0.04%
Approx. USD. traded today:4,807,301
Click here for KHC Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:4,110,073 - vs daily avg (287%)
Current Price:0.9559, +0.080, +9.13%
Approx. USD. traded today:39,288
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:140,457 - vs daily avg (205%)
Current Price:0.0687, +0.009, +16.69%
Approx. USD. traded today:96
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:191,620 - vs daily avg (169%)
Current Price:1.99, +0.070, +3.65%
Approx. USD. traded today:3,813
Click here for KLXE Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:6,547,618 - vs daily avg (246%)
Current Price:2.2, +0.270, +13.99%
Approx. USD. traded today:144,047
Click here for KOPN Candlestick History
KOSS - Koss Corporation
Sector:
Volume:153,250 - vs daily avg (198%)
Current Price:6.51, +0.150, +2.36%
Approx. USD. traded today:9,976
Click here for KOSS Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:564,959 - vs daily avg (146%)
Current Price:6.58, +0.020, +0.30%
Approx. USD. traded today:37,174
Click here for KRNY Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:68,003 - vs daily avg (235%)
Current Price:5.74, +0.200, +3.61%
Approx. USD. traded today:3,903
Click here for KVHI Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:12,896 - vs daily avg (171%)
Current Price:26.51, +0.060, +0.23%
Approx. USD. traded today:3,418
Click here for LARK Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,747,138 - vs daily avg (152%)
Current Price:29.1, +0.520, +1.82%
Approx. USD. traded today:508,417
Click here for LASR Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,658,263 - vs daily avg (153%)
Current Price:35.08, +0.480, +1.39%
Approx. USD. traded today:581,718
Click here for LEGN Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:372,377 - vs daily avg (180%)
Current Price:0.929, -0.121, -11.43%
Approx. USD. traded today:3,459
Click here for LEXX Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:407,583 - vs daily avg (196%)
Current Price:262.5, +0.340, +0.13%
Approx. USD. traded today:1,069,905
Click here for LFUS Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:151,364 - vs daily avg (174%)
Current Price:12.93, +0.040, +0.31%
Approx. USD. traded today:19,571
Click here for LFVN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:912,090 - vs daily avg (178%)
Current Price:8.08, 0, 0
Approx. USD. traded today:73,696
Click here for LILA Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:93,595 - vs daily avg (242%)
Current Price:8.67, -0.325, -3.56%
Approx. USD. traded today:8,114
Click here for LINK Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:26,555,567 - vs daily avg (616%)
Current Price:31.47, -0.230, -0.73%
Approx. USD. traded today:8,357,036
Click here for LKQ Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:606,599 - vs daily avg (143%)
Current Price:97.14, +1.300, +1.36%
Approx. USD. traded today:589,250
Click here for LLYVK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:509,712 - vs daily avg (239%)
Current Price:95.28, -2.320, -2.38%
Approx. USD. traded today:485,653
Click here for LMAT Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:136,824 - vs daily avg (331%)
Current Price:7.4, +0.165, +2.35%
Approx. USD. traded today:10,124
Click here for LNKB Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,644,445 - vs daily avg (394%)
Current Price:4.92, +0.420, +9.33%
Approx. USD. traded today:130,106
Click here for LPTH Candlestick History
LPTX - Leap Therapeutics Inc
Sector:
Volume:3,296,759 - vs daily avg (148%)
Current Price:0.2963, -0.014, -3.23%
Approx. USD. traded today:9,768
Click here for LPTX Candlestick History
LVO - LiveOne Inc
Sector:
Volume:1,175,443 - vs daily avg (185%)
Current Price:0.54, -0.054, -8.41%
Approx. USD. traded today:6,347
Click here for LVO Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:17,027,622 - vs daily avg (941%)
Current Price:3.21, +0.700, +27.89%
Approx. USD. traded today:546,586
Click here for LWLG Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:4,526,768 - vs daily avg (311%)
Current Price:1.89, +0.170, +9.88%
Approx. USD. traded today:85,555
Click here for LXEH Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:286,514 - vs daily avg (156%)
Current Price:23.16, +0.580, +2.57%
Approx. USD. traded today:66,356
Click here for LYTS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:18,764 - vs daily avg (237%)
Current Price:31.16, -0.260, -0.83%
Approx. USD. traded today:5,846
Click here for MBCN Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:6,012,697 - vs daily avg (198%)
Current Price:3.88, -0.280, -6.73%
Approx. USD. traded today:233,292
Click here for MBOT Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:256,513 - vs daily avg (233%)
Current Price:20.9, -0.450, -2.11%
Approx. USD. traded today:53,611
Click here for MCFT Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:194,610 - vs daily avg (154%)
Current Price:19.35, +0.120, +0.62%
Approx. USD. traded today:37,657
Click here for MCRB Candlestick History
MDB - MongoDB
Sector:
Volume:7,717,033 - vs daily avg (297%)
Current Price:214.34, -4.100, -1.88%
Approx. USD. traded today:16,540,688
Click here for MDB Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:7,359 - vs daily avg (200%)
Current Price:11.881, -0.319, -2.62%
Approx. USD. traded today:874
Click here for MDRR Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:121,189 - vs daily avg (144%)
Current Price:16.84, -0.410, -2.38%
Approx. USD. traded today:20,408
Click here for MDWD Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:288,039 - vs daily avg (196%)
Current Price:3.62, +0.080, +2.26%
Approx. USD. traded today:10,427
Click here for MDXH Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:66,955 - vs daily avg (321%)
Current Price:2, +0.270, +15.61%
Approx. USD. traded today:1,339
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:1,401,608 - vs daily avg (221%)
Current Price:1.81, +0.170, +10.37%
Approx. USD. traded today:25,369
Click here for MGNX Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:310,492 - vs daily avg (307%)
Current Price:1.87, +0.208, +12.64%
Approx. USD. traded today:5,806
Click here for MGRX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:13,005 - vs daily avg (417%)
Current Price:17.5, +0.320, +1.86%
Approx. USD. traded today:2,275
Click here for MGYR Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:171,278 - vs daily avg (142%)
Current Price:69.33, -2.730, -3.79%
Approx. USD. traded today:118,747
Click here for MLAB Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:5,519,689 - vs daily avg (188%)
Current Price:9.73, +0.250, +2.64%
Approx. USD. traded today:537,065
Click here for MLCO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:663,305 - vs daily avg (139%)
Current Price:54.5, -0.130, -0.24%
Approx. USD. traded today:361,501
Click here for MLTX Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:104,099 - vs daily avg (304%)
Current Price:1.36, +0.040, +3.03%
Approx. USD. traded today:1,415
Click here for MNOV Candlestick History
MNPR - Monopar Therapeutics Inc
Sector:
Volume:45,180 - vs daily avg (138%)
Current Price:32.03, +1.610, +5.29%
Approx. USD. traded today:14,471
Click here for MNPR Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,588,755 - vs daily avg (137%)
Current Price:16.8, -0.350, -2.04%
Approx. USD. traded today:266,910
Click here for MNRO Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:28,682 - vs daily avg (772%)
Current Price:3.89, -0.325, -7.59%
Approx. USD. traded today:1,115
Click here for MOLN Candlestick History
MRAI - Marpai Inc
Sector:
Volume:100,003 - vs daily avg (566%)
Current Price:1.3, -0.150, -10.34%
Approx. USD. traded today:1,300
Click here for MRAI Candlestick History
MRBK - Meridian Bank
Sector:
Volume:101,339 - vs daily avg (202%)
Current Price:15.69, +0.010, +0.06%
Approx. USD. traded today:15,900
Click here for MRBK Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:45,233,540 - vs daily avg (1962%)
Current Price:1, -0.260, -20.63%
Approx. USD. traded today:452,335
Click here for MRKR Candlestick History
MRNA - Moderna Inc
Sector:
Volume:12,973,906 - vs daily avg (144%)
Current Price:24.73, -0.620, -2.45%
Approx. USD. traded today:3,208,446
Click here for MRNA Candlestick History
MRUS - Merus BV
Sector:
Volume:786,385 - vs daily avg (135%)
Current Price:66.86, +1.120, +1.70%
Approx. USD. traded today:525,777
Click here for MRUS Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:50,899 - vs daily avg (426%)
Current Price:23.45, +0.010, +0.04%
Approx. USD. traded today:11,935
Click here for MSBIP Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:172,987 - vs daily avg (137%)
Current Price:53.22, -0.300, -0.56%
Approx. USD. traded today:92,063
Click here for MSEX Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:106,121 - vs daily avg (221%)
Current Price:2.685, +0.245, +10.25%
Approx. USD. traded today:2,849
Click here for MTEK Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:2,857,747 - vs daily avg (181%)
Current Price:17.22, +0.590, +3.55%
Approx. USD. traded today:492,104
Click here for MXL Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:21,349 - vs daily avg (498%)
Current Price:3.67, -0.275, -6.84%
Approx. USD. traded today:783
Click here for NAII Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,261,008 - vs daily avg (154%)
Current Price:25.19, +0.490, +1.98%
Approx. USD. traded today:317,647
Click here for NAMS Candlestick History
NBTX - Nanobiotix
Sector:
Volume:27,034 - vs daily avg (169%)
Current Price:8.376, -1.470, -14.92%
Approx. USD. traded today:2,264
Click here for NBTX Candlestick History
NCNO - nCino Inc
Sector:
Volume:3,186,984 - vs daily avg (220%)
Current Price:28.69, +0.320, +1.13%
Approx. USD. traded today:914,345
Click here for NCNO Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:5,524 - vs daily avg (139%)
Current Price:0.0239, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:19,207 - vs daily avg (174%)
Current Price:37.92, -1.570, -3.98%
Approx. USD. traded today:7,283
Click here for NCSM Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:607,289 - vs daily avg (144%)
Current Price:226.35, +0.560, +0.25%
Approx. USD. traded today:1,374,598
Click here for NDSN Candlestick History
NEON - Neonode Inc
Sector:
Volume:477,301 - vs daily avg (177%)
Current Price:23.43, -2.330, -9.05%
Approx. USD. traded today:111,831
Click here for NEON Candlestick History
NEPH - Nephros Inc
Sector:
Volume:68,085 - vs daily avg (131%)
Current Price:4.04, -0.150, -3.58%
Approx. USD. traded today:2,750
Click here for NEPH Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:43,174 - vs daily avg (166%)
Current Price:3.8, +0.109, +2.98%
Approx. USD. traded today:1,640
Click here for NISN Candlestick History
NLSP - NLS Pharmaceutics AG
Sector:
Volume:329,903 - vs daily avg (184%)
Current Price:2.14, -0.310, -12.65%
Approx. USD. traded today:7,059
Click here for NLSP Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,158,343 - vs daily avg (194%)
Current Price:16.95, +0.535, +3.29%
Approx. USD. traded today:365,839
Click here for NN Candlestick History
NOVT - Novanta Inc
Sector:
Volume:611,812 - vs daily avg (140%)
Current Price:117.97, -0.760, -0.64%
Approx. USD. traded today:721,754
Click here for NOVT Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:783,411 - vs daily avg (185%)
Current Price:2.63, -0.060, -2.23%
Approx. USD. traded today:20,603
Click here for NRXP Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:19,421 - vs daily avg (188%)
Current Price:0.1, +0.022, +25.64%
Approx. USD. traded today:19
Click here for NRXPW Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:549,270 - vs daily avg (387%)
Current Price:2.47, +0.070, +2.92%
Approx. USD. traded today:13,566
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:1,125,005 - vs daily avg (327%)
Current Price:37.4, +3.760, +11.18%
Approx. USD. traded today:420,751
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:3,947 - vs daily avg (215%)
Current Price:12, +0.010, +0.08%
Approx. USD. traded today:473
Click here for NSTS Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:9,805 - vs daily avg (151%)
Current Price:8.9, +0.350, +4.09%
Approx. USD. traded today:872
Click here for NSYS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:3,099,160 - vs daily avg (191%)
Current Price:109.41, -1.600, -1.44%
Approx. USD. traded today:3,390,790
Click here for NTAP Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,196,288 - vs daily avg (132%)
Current Price:137.05, +1.450, +1.07%
Approx. USD. traded today:1,639,512
Click here for NTES Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:3,360,619 - vs daily avg (136%)
Current Price:68.1, +0.120, +0.18%
Approx. USD. traded today:2,288,581
Click here for NTNX Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:71,554 - vs daily avg (159%)
Current Price:4.09, +0.140, +3.54%
Approx. USD. traded today:2,926
Click here for NTWK Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:2,569,266 - vs daily avg (158%)
Current Price:0.8935, -0.076, -8.25%
Approx. USD. traded today:22,956
Click here for NVNO Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:54,829 - vs daily avg (252%)
Current Price:26.21, +0.730, +2.86%
Approx. USD. traded today:14,370
Click here for NWFL Candlestick History
NXLIW - Nexalin Technology Inc
Sector:
Volume:155,545 - vs daily avg (320%)
Current Price:0.075, +0.035, +74.81%
Approx. USD. traded today:116
Click here for NXLIW Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:97,918 - vs daily avg (185%)
Current Price:0.8, +0.050, +6.67%
Approx. USD. traded today:783
Click here for NXPL Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:946,146 - vs daily avg (198%)
Current Price:3, +0.400, +15.38%
Approx. USD. traded today:28,384
Click here for OBIO Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:129,837 - vs daily avg (199%)
Current Price:6.13, -0.130, -2.08%
Approx. USD. traded today:7,959
Click here for OCC Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:1,023,310 - vs daily avg (1274%)
Current Price:3.85, +0.960, +33.22%
Approx. USD. traded today:39,397
Click here for OCG Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:38,984 - vs daily avg (134%)
Current Price:7.31, -0.050, -0.68%
Approx. USD. traded today:2,849
Click here for OESX Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:1,058,602 - vs daily avg (210%)
Current Price:14.51, +0.010, +0.07%
Approx. USD. traded today:153,603
Click here for OFIX Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,071 - vs daily avg (302%)
Current Price:23.1, -0.138, -0.60%
Approx. USD. traded today:247
Click here for OFSSH Candlestick History
OKTA - Okta Inc
Sector:
Volume:12,411,218 - vs daily avg (349%)
Current Price:91.56, +0.210, +0.23%
Approx. USD. traded today:11,363,711
Click here for OKTA Candlestick History
OLED - Universal Display
Sector:
Volume:899,323 - vs daily avg (157%)
Current Price:143.55, +0.620, +0.43%
Approx. USD. traded today:1,290,978
Click here for OLED Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,301,072 - vs daily avg (142%)
Current Price:130.52, +0.360, +0.28%
Approx. USD. traded today:1,698,159
Click here for OLLI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:1,672,170 - vs daily avg (146%)
Current Price:1.46, -0.080, -5.19%
Approx. USD. traded today:24,413
Click here for OLPX Candlestick History
ONB - Old National Bancorp
Sector:
Volume:3,869,105 - vs daily avg (143%)
Current Price:22.76, +0.200, +0.89%
Approx. USD. traded today:880,608
Click here for ONB Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:168,651 - vs daily avg (134%)
Current Price:2.37, 0, 0
Approx. USD. traded today:3,997
Click here for OPAL Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:485,585,723 - vs daily avg (171%)
Current Price:4.7, +0.160, +3.52%
Approx. USD. traded today:22,822,528
Click here for OPEN Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:38,027 - vs daily avg (181%)
Current Price:41.9, +0.250, +0.60%
Approx. USD. traded today:15,933
Click here for OPOF Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:880,205 - vs daily avg (176%)
Current Price:6.2, +0.310, +5.26%
Approx. USD. traded today:54,572
Click here for OSS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,456,300 - vs daily avg (242%)
Current Price:3.48, +0.340, +10.83%
Approx. USD. traded today:50,679
Click here for OSUR Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:7,724,128 - vs daily avg (320%)
Current Price:2.7, -0.270, -9.09%
Approx. USD. traded today:208,551
Click here for OTLK Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:2,714,126 - vs daily avg (164%)
Current Price:1.22, +0.080, +7.02%
Approx. USD. traded today:33,112
Click here for OVID Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:338,489 - vs daily avg (132%)
Current Price:32.64, +0.700, +2.19%
Approx. USD. traded today:110,482
Click here for PAHC Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:913,876 - vs daily avg (294%)
Current Price:0.519, +0.030, +6.14%
Approx. USD. traded today:4,743
Click here for PAVM Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:724,050 - vs daily avg (146%)
Current Price:13.28, -0.010, -0.08%
Approx. USD. traded today:96,153
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:3,317,549 - vs daily avg (146%)
Current Price:138.04, -0.460, -0.33%
Approx. USD. traded today:4,579,544
Click here for PAYX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:20,747 - vs daily avg (169%)
Current Price:19.29, +0.290, +1.53%
Approx. USD. traded today:4,002
Click here for PBBK Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:8,210 - vs daily avg (224%)
Current Price:14.8, +0.075, +0.54%
Approx. USD. traded today:1,215
Click here for PBHC Candlestick History
PBLA - Panbela Therapeutics Inc
Sector:
Volume:5,559 - vs daily avg (237%)
Current Price:0.1579, 0, 0
Approx. USD. traded today:8
Click here for PBLA Candlestick History
PDD - Pinduoduo
Sector:
Volume:15,526,958 - vs daily avg (179%)
Current Price:123.91, -4.300, -3.35%
Approx. USD. traded today:19,239,453
Click here for PDD Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:751,401 - vs daily avg (146%)
Current Price:1.29, -0.010, -0.77%
Approx. USD. traded today:9,693
Click here for PDSB Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:11,208,022 - vs daily avg (143%)
Current Price:147, -1.200, -0.81%
Approx. USD. traded today:16,475,792
Click here for PEP Candlestick History
PGNY - Progyny Inc
Sector:
Volume:1,575,682 - vs daily avg (136%)
Current Price:22.64, -0.500, -2.16%
Approx. USD. traded today:356,734
Click here for PGNY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,566,837 - vs daily avg (141%)
Current Price:12.58, +1.010, +8.73%
Approx. USD. traded today:197,108
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:323,333 - vs daily avg (269%)
Current Price:24, +0.350, +1.48%
Approx. USD. traded today:77,599
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:44,328 - vs daily avg (142%)
Current Price:22.66, +0.710, +3.23%
Approx. USD. traded today:10,044
Click here for PKBK Candlestick History
PLAB - Photronics Inc
Sector:
Volume:797,423 - vs daily avg (150%)
Current Price:22.27, +0.200, +0.91%
Approx. USD. traded today:177,586
Click here for PLAB Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:68,355 - vs daily avg (145%)
Current Price:194.45, +3.410, +1.78%
Approx. USD. traded today:132,916
Click here for PLPC Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:566,375 - vs daily avg (215%)
Current Price:1.44, +0.020, +1.41%
Approx. USD. traded today:8,155
Click here for PMVP Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:132,275 - vs daily avg (234%)
Current Price:1.64, +0.340, +26.15%
Approx. USD. traded today:2,169
Click here for PODC Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:138,579 - vs daily avg (134%)
Current Price:31.97, +1.620, +5.34%
Approx. USD. traded today:44,303
Click here for PPIH Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:3,094,422 - vs daily avg (145%)
Current Price:15.87, -0.520, -3.17%
Approx. USD. traded today:491,084
Click here for PRCH Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:397,435 - vs daily avg (131%)
Current Price:2.2, -0.050, -2.22%
Approx. USD. traded today:8,743
Click here for PRQR Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:1,653,408 - vs daily avg (145%)
Current Price:8.35, -0.030, -0.36%
Approx. USD. traded today:138,059
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:8,249 - vs daily avg (271%)
Current Price:19.6341, +0.634, +3.32%
Approx. USD. traded today:1,619
Click here for PRTC Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:7,642,316 - vs daily avg (170%)
Current Price:2.83, -0.020, -0.70%
Approx. USD. traded today:216,277
Click here for PSEC Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:177,009 - vs daily avg (154%)
Current Price:1.89, -0.120, -5.97%
Approx. USD. traded today:3,345
Click here for PSHG Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,415,967 - vs daily avg (137%)
Current Price:48.66, +0.440, +0.91%
Approx. USD. traded today:689,009
Click here for PZZA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:188,393 - vs daily avg (178%)
Current Price:80.74, +1.650, +2.09%
Approx. USD. traded today:152,108
Click here for QCRH Candlestick History
QLYS - Qualys Inc
Sector:
Volume:534,968 - vs daily avg (150%)
Current Price:131.49, -1, -0.75%
Approx. USD. traded today:703,429
Click here for QLYS Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:4,859 - vs daily avg (145%)
Current Price:3.5244, +0.014, +0.28%
Approx. USD. traded today:171
Click here for RAIN Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:168,957 - vs daily avg (206%)
Current Price:29.93, +2.530, +9.23%
Approx. USD. traded today:50,568
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:118,486 - vs daily avg (204%)
Current Price:26.26, -0.010, -0.04%
Approx. USD. traded today:31,114
Click here for RCMT Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:5,026,259 - vs daily avg (263%)
Current Price:5.13, +0.120, +2.40%
Approx. USD. traded today:257,847
Click here for REAX Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,613,746 - vs daily avg (151%)
Current Price:587.65, +15.300, +2.67%
Approx. USD. traded today:9,483,178
Click here for REGN Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:59,454 - vs daily avg (143%)
Current Price:9.9, +0.470, +4.98%
Approx. USD. traded today:5,885
Click here for RELL Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:47,678,241 - vs daily avg (236%)
Current Price:48.13, +0.910, +1.93%
Approx. USD. traded today:22,947,537
Click here for RKLB Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:244,498 - vs daily avg (168%)
Current Price:0.6614, +0.037, +6.41%
Approx. USD. traded today:1,617
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:34,247 - vs daily avg (151%)
Current Price:14.71, +0.160, +1.10%
Approx. USD. traded today:5,037
Click here for RMBI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:4,725,527 - vs daily avg (591%)
Current Price:1.24, -0.060, -4.62%
Approx. USD. traded today:58,596
Click here for RMTI Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:5,955,574 - vs daily avg (132%)
Current Price:11.84, +0.200, +1.72%
Approx. USD. traded today:705,139
Click here for ROIV Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:178,564 - vs daily avg (200%)
Current Price:1.61, +0.030, +1.90%
Approx. USD. traded today:2,874
Click here for RPTX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:21,057 - vs daily avg (187%)
Current Price:65.1, -0.250, -0.38%
Approx. USD. traded today:13,708
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:1,055,258 - vs daily avg (298%)
Current Price:6.66, +0.370, +5.88%
Approx. USD. traded today:70,280
Click here for RRGB Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,614,377 - vs daily avg (134%)
Current Price:8.5, -0.110, -1.28%
Approx. USD. traded today:137,222
Click here for RXST Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:4,053 - vs daily avg (237%)
Current Price:5.74, +0.250, +4.55%
Approx. USD. traded today:232
Click here for SANG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:46,568,517 - vs daily avg (985%)
Current Price:50.87, +21, +70.25%
Approx. USD. traded today:23,689,404
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,325,325 - vs daily avg (151%)
Current Price:218.84, -2.730, -1.23%
Approx. USD. traded today:2,900,341
Click here for SBAC Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:36,886 - vs daily avg (174%)
Current Price:20.9, +0.020, +0.10%
Approx. USD. traded today:7,709
Click here for SBFG Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:80,202 - vs daily avg (176%)
Current Price:1.45, +0.050, +3.57%
Approx. USD. traded today:1,162
Click here for SBFM Candlestick History
SCPH - Scpharmaceuticals Inc
Sector:
Volume:6,816,090 - vs daily avg (468%)
Current Price:5.53, +0.010, +0.18%
Approx. USD. traded today:376,929
Click here for SCPH Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:508,833 - vs daily avg (149%)
Current Price:21.3, -1.040, -4.66%
Approx. USD. traded today:108,381
Click here for SCVL Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:3,794,236 - vs daily avg (295%)
Current Price:0.2702, +0.010, +3.85%
Approx. USD. traded today:10,252
Click here for SCWO Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:403,466 - vs daily avg (772%)
Current Price:1.22, +0.114, +9.95%
Approx. USD. traded today:4,922
Click here for SEED Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:79,734 - vs daily avg (184%)
Current Price:112.55, +3.840, +3.53%
Approx. USD. traded today:89,740
Click here for SENEA Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:413,206 - vs daily avg (344%)
Current Price:3.05, +0.410, +15.53%
Approx. USD. traded today:12,602
Click here for SERA Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:21,874 - vs daily avg (307%)
Current Price:12.73, -0.280, -2.15%
Approx. USD. traded today:2,784
Click here for SGA Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:3,848,150 - vs daily avg (1768%)
Current Price:1.29, +0.160, +14.16%
Approx. USD. traded today:49,641
Click here for SGRP Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:160,869 - vs daily avg (145%)
Current Price:8.03, +0.200, +2.55%
Approx. USD. traded today:12,917
Click here for SHIP Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:254,316 - vs daily avg (383%)
Current Price:3.805, +0.345, +10.12%
Approx. USD. traded today:9,676
Click here for SINT Candlestick History
SJ - Scienjoy Holding Corp
Sector:
Volume:29,130 - vs daily avg (138%)
Current Price:0.7607, 0, 0
Approx. USD. traded today:221
Click here for SJ Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,937,254 - vs daily avg (205%)
Current Price:12.06, +0.430, +3.70%
Approx. USD. traded today:354,232
Click here for SKYT Candlestick History
SKYW - SkyWest Inc
Sector:
Volume:463,686 - vs daily avg (143%)
Current Price:123.72, +2.340, +1.93%
Approx. USD. traded today:573,672
Click here for SKYW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:39,268 - vs daily avg (133%)
Current Price:23.5, +2.500, +11.90%
Approx. USD. traded today:9,227
Click here for SLGL Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:2,053 - vs daily avg (508%)
Current Price:24.9778, +0.075, +0.28%
Approx. USD. traded today:512
Click here for SMAP Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:5,804,317 - vs daily avg (195%)
Current Price:26.98, +0.710, +2.70%
Approx. USD. traded today:1,566,004
Click here for SMMT Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:7,145,947 - vs daily avg (357%)
Current Price:58.72, +7.720, +15.14%
Approx. USD. traded today:4,196,100
Click here for SMTC Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:307,036 - vs daily avg (522%)
Current Price:4.46, -0.180, -3.88%
Approx. USD. traded today:13,693
Click here for SNT Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:125,786,761 - vs daily avg (151%)
Current Price:25.62, -0.530, -2.03%
Approx. USD. traded today:32,226,568
Click here for SOFI Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:148,850 - vs daily avg (259%)
Current Price:0.7079, -0.032, -4.06%
Approx. USD. traded today:1,053
Click here for SOHO Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:16,892 - vs daily avg (289%)
Current Price:10.71, -1.580, -12.86%
Approx. USD. traded today:1,809
Click here for SOHOB Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:108,819 - vs daily avg (133%)
Current Price:16, -0.050, -0.31%
Approx. USD. traded today:17,411
Click here for SOHU Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:18,101 - vs daily avg (295%)
Current Price:3.43, +0.120, +3.63%
Approx. USD. traded today:620
Click here for SOTK Candlestick History
SPRC - Scisparc Ltd
Sector:
Volume:611,758 - vs daily avg (561%)
Current Price:4.23, +0.010, +0.24%
Approx. USD. traded today:25,877
Click here for SPRC Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:800,098 - vs daily avg (147%)
Current Price:111.29, -0.940, -0.84%
Approx. USD. traded today:890,429
Click here for SPSC Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,484,869 - vs daily avg (149%)
Current Price:15.24, +0.600, +4.10%
Approx. USD. traded today:226,294
Click here for SPT Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:54,852 - vs daily avg (164%)
Current Price:14.995, +0.215, +1.42%
Approx. USD. traded today:8,225
Click here for SRBK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:23,537 - vs daily avg (150%)
Current Price:11.1, -0.400, -3.48%
Approx. USD. traded today:2,612
Click here for SRZN Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:2,357,740 - vs daily avg (159%)
Current Price:3.38, +0.180, +5.62%
Approx. USD. traded today:79,691
Click here for STIM Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:60,004,986 - vs daily avg (1870%)
Current Price:0.72, +0.178, +33.23%
Approx. USD. traded today:432,035
Click here for STKH Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,434,415 - vs daily avg (157%)
Current Price:19.37, +0.500, +2.65%
Approx. USD. traded today:277,846
Click here for STOK Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:562,531 - vs daily avg (146%)
Current Price:0.8995, +0.063, +7.17%
Approx. USD. traded today:5,059
Click here for STRO Candlestick History
SVRA - Savara Inc
Sector:
Volume:3,533,304 - vs daily avg (263%)
Current Price:3.31, +0.170, +5.41%
Approx. USD. traded today:116,952
Click here for SVRA Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,247,604 - vs daily avg (175%)
Current Price:8.11, -0.110, -1.34%
Approx. USD. traded today:101,180
Click here for SWBI Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:22,174 - vs daily avg (157%)
Current Price:14.41, -0.060, -0.41%
Approx. USD. traded today:3,195
Click here for SWKH Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:5,131 - vs daily avg (195%)
Current Price:25.7625, +0.009, +0.04%
Approx. USD. traded today:1,321
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:38,142 - vs daily avg (256%)
Current Price:3.59, -0.320, -8.18%
Approx. USD. traded today:1,369
Click here for SWVL Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:72,849 - vs daily avg (367%)
Current Price:2.036, +0.106, +5.70%
Approx. USD. traded today:1,483
Click here for SYPR Candlestick History
SYRA - Syra Health Corp. Class A Common Stock
Sector:
Volume:80,655 - vs daily avg (544%)
Current Price:0.0611, -0.005, -15.02%
Approx. USD. traded today:49
Click here for SYRA Candlestick History
SYTAW - Siyata Mobile Inc
Sector:
Volume:40,452 - vs daily avg (165%)
Current Price:0.08, +0.011, +14.49%
Approx. USD. traded today:32
Click here for SYTAW Candlestick History
TASK - Taskus Inc
Sector:
Volume:378,460 - vs daily avg (165%)
Current Price:17.63, +0.220, +1.26%
Approx. USD. traded today:66,722
Click here for TASK Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:19,216 - vs daily avg (171%)
Current Price:51.39, +5.570, +12.16%
Approx. USD. traded today:9,875
Click here for TAYD Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:706,407 - vs daily avg (161%)
Current Price:86.69, +0.530, +0.62%
Approx. USD. traded today:612,384
Click here for TCBI Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:105,184 - vs daily avg (142%)
Current Price:39.98, +0.430, +1.09%
Approx. USD. traded today:42,052
Click here for TCBX Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:407,008 - vs daily avg (169%)
Current Price:1.89, -0.010, -0.53%
Approx. USD. traded today:7,692
Click here for TCRX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:4,421,732 - vs daily avg (167%)
Current Price:11.62, -0.460, -3.81%
Approx. USD. traded today:513,805
Click here for TDUP Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:465,820 - vs daily avg (135%)
Current Price:14.04, +0.150, +1.08%
Approx. USD. traded today:65,401
Click here for TFSL Candlestick History
THRM - Gentherm Inc
Sector:
Volume:628,828 - vs daily avg (253%)
Current Price:36.9, +0.140, +0.38%
Approx. USD. traded today:232,037
Click here for THRM Candlestick History
TLRY - Tilray Inc
Sector:
Volume:144,106,683 - vs daily avg (168%)
Current Price:1.45, +0.060, +4.32%
Approx. USD. traded today:2,089,546
Click here for TLRY Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:189,561 - vs daily avg (169%)
Current Price:5.1, +0.170, +3.45%
Approx. USD. traded today:9,667
Click here for TLSI Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:6,515,181 - vs daily avg (162%)
Current Price:251.2, -0.540, -0.21%
Approx. USD. traded today:16,366,134
Click here for TMUS Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:61,290 - vs daily avg (201%)
Current Price:1.175, +0.025, +2.61%
Approx. USD. traded today:720
Click here for TOP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:3,727,628 - vs daily avg (193%)
Current Price:81.44, +0.010, +0.01%
Approx. USD. traded today:3,035,780
Click here for TRMB Candlestick History
TRNS - Transcat Inc
Sector:
Volume:337,037 - vs daily avg (340%)
Current Price:81.54, -9.660, -10.59%
Approx. USD. traded today:274,819
Click here for TRNS Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:1,035,756 - vs daily avg (194%)
Current Price:1.97, +0.010, +0.51%
Approx. USD. traded today:20,404
Click here for TRUE Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,378,640 - vs daily avg (167%)
Current Price:7.42, +0.140, +1.92%
Approx. USD. traded today:176,495
Click here for TRVI Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:4,126,764 - vs daily avg (307%)
Current Price:60, +2.430, +4.22%
Approx. USD. traded today:2,476,058
Click here for TSEM Candlestick History
TTNP - Titan Pharmaceuticals Inc
Sector:
Volume:1,056,318 - vs daily avg (1108%)
Current Price:5, +0.055, +1.01%
Approx. USD. traded today:52,815
Click here for TTNP Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:12,598 - vs daily avg (346%)
Current Price:2.32, +0.050, +2.20%
Approx. USD. traded today:292
Click here for TURB Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:4,457 - vs daily avg (211%)
Current Price:14.4999, +0.020, +0.14%
Approx. USD. traded today:646
Click here for UBCP Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:133,714 - vs daily avg (131%)
Current Price:5.16, +0.230, +4.67%
Approx. USD. traded today:6,899
Click here for UEIC Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:27,835 - vs daily avg (146%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:281
Click here for UK Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,007,654 - vs daily avg (167%)
Current Price:526.06, +1.690, +0.32%
Approx. USD. traded today:5,300,864
Click here for ULTA Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:9,831,420 - vs daily avg (325%)
Current Price:6.49, +0.210, +3.34%
Approx. USD. traded today:638,059
Click here for UNIT Candlestick History
USAU - US Gold Corp
Sector:
Volume:403,342 - vs daily avg (148%)
Current Price:13.13, +1.130, +9.42%
Approx. USD. traded today:52,958
Click here for USAU Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:74,522 - vs daily avg (299%)
Current Price:1.675, +0.105, +6.37%
Approx. USD. traded today:1,248
Click here for USEA Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:150,960 - vs daily avg (307%)
Current Price:9.02, +0.510, +5.99%
Approx. USD. traded today:13,616
Click here for USGO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:1,305,685 - vs daily avg (163%)
Current Price:309.22, +3.840, +1.26%
Approx. USD. traded today:4,037,439
Click here for UTHR Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:293,496 - vs daily avg (152%)
Current Price:3.91, -0.260, -6.24%
Approx. USD. traded today:11,475
Click here for UXIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:119,018 - vs daily avg (447%)
Current Price:41.73, +0.510, +1.24%
Approx. USD. traded today:49,666
Click here for VABK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:1,006,191 - vs daily avg (699%)
Current Price:8.96, -0.470, -4.98%
Approx. USD. traded today:90,154
Click here for VALN Candlestick History
VALU - Value Line Inc
Sector:
Volume:14,935 - vs daily avg (274%)
Current Price:38.8, +1.490, +3.99%
Approx. USD. traded today:5,794
Click here for VALU Candlestick History
VBNK - VersaBank
Sector:
Volume:186,024 - vs daily avg (191%)
Current Price:10.9, +0.250, +2.35%
Approx. USD. traded today:20,276
Click here for VBNK Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:828,946 - vs daily avg (131%)
Current Price:36.45, +0.660, +1.84%
Approx. USD. traded today:302,150
Click here for VCEL Candlestick History
VCIG - VCI Global Limited Ordinary Share
Sector:
Volume:21,736,524 - vs daily avg (275%)
Current Price:0.9455, +0.193, +25.26%
Approx. USD. traded today:205,518
Click here for VCIG Candlestick History
VERI - Veritone Inc
Sector:
Volume:7,531,822 - vs daily avg (304%)
Current Price:2.92, +0.570, +24.26%
Approx. USD. traded today:219,929
Click here for VERI Candlestick History
VERO - Venus Concept Inc
Sector:
Volume:160,909 - vs daily avg (370%)
Current Price:2.53, -0.030, -1.17%
Approx. USD. traded today:4,070
Click here for VERO Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:65,034 - vs daily avg (148%)
Current Price:9.97, 0, 0
Approx. USD. traded today:6,483
Click here for VINP Candlestick History
VLCN - Volcon Inc
Sector:
Volume:852,126 - vs daily avg (152%)
Current Price:6.91, -0.310, -4.29%
Approx. USD. traded today:58,881
Click here for VLCN Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:8,681,783 - vs daily avg (151%)
Current Price:11.86, -0.010, -0.08%
Approx. USD. traded today:1,029,659
Click here for VOD Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:24,034,858 - vs daily avg (1979%)
Current Price:0.6333, -0.141, -18.09%
Approx. USD. traded today:152,212
Click here for VRAX Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:2,331,349 - vs daily avg (145%)
Current Price:105.67, +0.050, +0.05%
Approx. USD. traded today:2,463,536
Click here for VRNA Candlestick History
VRNT - Verint Systems Inc
Sector:
Volume:6,391,171 - vs daily avg (279%)
Current Price:20.34, +0.140, +0.69%
Approx. USD. traded today:1,299,964
Click here for VRNT Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:108,138 - vs daily avg (147%)
Current Price:200.11, +1.800, +0.91%
Approx. USD. traded today:216,394
Click here for VRTS Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:8,918,250 - vs daily avg (1269%)
Current Price:1.74, +0.510, +41.46%
Approx. USD. traded today:155,177
Click here for VSME Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:35,356 - vs daily avg (186%)
Current Price:8.39, +1.380, +19.68%
Approx. USD. traded today:2,966
Click here for WAVE Candlestick History
WBA - Walgreens Boots Alliance Inc
Sector:
Volume:90,372,766 - vs daily avg (668%)
Current Price:11.92, -0.050, -0.42%
Approx. USD. traded today:10,772,433
Click here for WBA Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:2,141 - vs daily avg (157%)
Current Price:12, +0.500, +4.35%
Approx. USD. traded today:256
Click here for WFCF Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:5,648,182 - vs daily avg (209%)
Current Price:3.18, -0.160, -4.79%
Approx. USD. traded today:179,612
Click here for WOOF Candlestick History
WORX - Scworx Corp
Sector:
Volume:145,439,652 - vs daily avg (1765%)
Current Price:0.3812, +0.090, +30.93%
Approx. USD. traded today:554,415
Click here for WORX Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:136,275 - vs daily avg (303%)
Current Price:3.5, +0.300, +9.37%
Approx. USD. traded today:4,769
Click here for XBIT Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:4,564,509 - vs daily avg (131%)
Current Price:7.95, +0.180, +2.32%
Approx. USD. traded today:362,878
Click here for XERS Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:897,780 - vs daily avg (188%)
Current Price:0.7, 0, 0
Approx. USD. traded today:6,284
Click here for XLO Candlestick History
XP - Xp Inc
Sector:
Volume:8,146,473 - vs daily avg (134%)
Current Price:16.76, +0.040, +0.24%
Approx. USD. traded today:1,365,348
Click here for XP Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:159,574 - vs daily avg (557%)
Current Price:0.5304, +0.050, +10.42%
Approx. USD. traded today:846
Click here for YHGJ Candlestick History
YORW - The York Water Company
Sector:
Volume:481,238 - vs daily avg (389%)
Current Price:31.02, -0.180, -0.58%
Approx. USD. traded today:149,280
Click here for YORW Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,182,431 - vs daily avg (191%)
Current Price:82.9, -0.900, -1.07%
Approx. USD. traded today:980,235
Click here for ZG Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:449,528 - vs daily avg (135%)
Current Price:0.8299, -0.020, -2.35%
Approx. USD. traded today:3,730
Click here for ZJYL Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:50,338 - vs daily avg (156%)
Current Price:0.64, -0.010, -1.54%
Approx. USD. traded today:322
Click here for ZTEK Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:280,194 - vs daily avg (180%)
Current Price:16.9, +0.410, +2.49%
Approx. USD. traded today:47,352
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy