Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 02/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:8,779,543 - vs daily avg (159%)
Current Price:44.16, +0.550, +1.26%
Approx. USD. traded today:3,877,046
Click here for AAOI Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:675,465 - vs daily avg (131%)
Current Price:79.89, -0.730, -0.91%
Approx. USD. traded today:539,628
Click here for ABCB Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:76,683 - vs daily avg (144%)
Current Price:1.89, -0.130, -6.44%
Approx. USD. traded today:1,449
Click here for ABVC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:964,081 - vs daily avg (140%)
Current Price:43.45, +0.090, +0.21%
Approx. USD. traded today:418,893
Click here for ACIW Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,361,858 - vs daily avg (149%)
Current Price:61.12, +3, +5.16%
Approx. USD. traded today:1,443,567
Click here for ACMR Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:73,264 - vs daily avg (141%)
Current Price:16.44, +0.230, +1.42%
Approx. USD. traded today:12,044
Click here for ACNT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:246,597 - vs daily avg (137%)
Current Price:4.07, +0.090, +2.26%
Approx. USD. traded today:10,036
Click here for ACTG Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:6,366,045 - vs daily avg (264%)
Current Price:7.62, -0.190, -2.43%
Approx. USD. traded today:485,092
Click here for ACVA Candlestick History
ADAG - Adagene Inc
Sector:
Volume:326,898 - vs daily avg (149%)
Current Price:2.94, +0.190, +6.91%
Approx. USD. traded today:9,610
Click here for ADAG Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:29,227 - vs daily avg (157%)
Current Price:10.98, -1.090, -9.03%
Approx. USD. traded today:3,209
Click here for ADSE Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:134,363 - vs daily avg (224%)
Current Price:7.71, +0.800, +11.58%
Approx. USD. traded today:10,359
Click here for AENT Candlestick History
AFYA - Afya Ltd
Sector:
Volume:213,600 - vs daily avg (157%)
Current Price:15.31, +0.270, +1.80%
Approx. USD. traded today:32,702
Click here for AFYA Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:544,808 - vs daily avg (156%)
Current Price:89.25, +2.500, +2.88%
Approx. USD. traded today:486,241
Click here for AGYS Candlestick History
AIRT - Air T Inc
Sector:
Volume:7,283 - vs daily avg (233%)
Current Price:22.95, +0.420, +1.86%
Approx. USD. traded today:1,671
Click here for AIRT Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:779,169 - vs daily avg (174%)
Current Price:0.217, -0.009, -4.42%
Approx. USD. traded today:1,690
Click here for AIXI Candlestick History
ALCO - Alico Inc
Sector:
Volume:41,202 - vs daily avg (186%)
Current Price:41.47, +0.160, +0.39%
Approx. USD. traded today:17,086
Click here for ALCO Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:11,380,522 - vs daily avg (173%)
Current Price:1.87, +0.030, +1.63%
Approx. USD. traded today:212,815
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:297,291 - vs daily avg (222%)
Current Price:0.9641, -0.036, -4%
Approx. USD. traded today:2,866
Click here for ALLR Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:485,583 - vs daily avg (133%)
Current Price:8.06, +0.350, +4.54%
Approx. USD. traded today:39,137
Click here for AMCX Candlestick History
AMPH - Amphastar P
Sector:
Volume:439,929 - vs daily avg (133%)
Current Price:27.92, +1.430, +5.40%
Approx. USD. traded today:122,828
Click here for AMPH Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,432,718 - vs daily avg (172%)
Current Price:30.02, +0.100, +0.33%
Approx. USD. traded today:430,101
Click here for AMSC Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,813,112 - vs daily avg (174%)
Current Price:1.55, +0.020, +1.31%
Approx. USD. traded today:28,103
Click here for AMTX Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:151,061 - vs daily avg (249%)
Current Price:0.9572, -0.093, -8.57%
Approx. USD. traded today:1,445
Click here for ANEB Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:710,975 - vs daily avg (224%)
Current Price:22.36, +0.260, +1.18%
Approx. USD. traded today:158,974
Click here for AOSL Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:25,783 - vs daily avg (146%)
Current Price:21.77, +3.470, +18.96%
Approx. USD. traded today:5,612
Click here for APLM Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:358,026 - vs daily avg (535%)
Current Price:0.85, -0.097, -10.56%
Approx. USD. traded today:3,043
Click here for APM Candlestick History
APPN - Appian Corp
Sector:
Volume:1,458,811 - vs daily avg (139%)
Current Price:26.82, -1.080, -3.87%
Approx. USD. traded today:391,253
Click here for APPN Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:4,153,733 - vs daily avg (162%)
Current Price:5.04, -0.180, -3.45%
Approx. USD. traded today:209,348
Click here for APPS Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:359,500 - vs daily avg (247%)
Current Price:4.4, +0.380, +9.45%
Approx. USD. traded today:15,818
Click here for APYX Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:60,888,270 - vs daily avg (662%)
Current Price:4.097, +1.150, +38.98%
Approx. USD. traded today:2,494,592
Click here for AQST Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:689,582 - vs daily avg (173%)
Current Price:99.75, +9.530, +10.56%
Approx. USD. traded today:687,858
Click here for ARCB Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:12,088,801 - vs daily avg (230%)
Current Price:19.52, -0.370, -1.86%
Approx. USD. traded today:2,359,733
Click here for ARCC Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:2,427,059 - vs daily avg (491%)
Current Price:1.9599, -3.450, -63.76%
Approx. USD. traded today:47,567
Click here for AREB Candlestick History
ARKO - Arko Corp
Sector:
Volume:609,177 - vs daily avg (142%)
Current Price:5.6, +0.290, +5.46%
Approx. USD. traded today:34,113
Click here for ARKO Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:39,114 - vs daily avg (144%)
Current Price:33.09, -0.270, -0.81%
Approx. USD. traded today:12,942
Click here for ARTNA Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:83,712 - vs daily avg (504%)
Current Price:2.81, +0.250, +9.77%
Approx. USD. traded today:2,352
Click here for ARTW Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:36,913 - vs daily avg (141%)
Current Price:4.92, -0.450, -8.38%
Approx. USD. traded today:1,816
Click here for ASPS Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:83,017 - vs daily avg (405%)
Current Price:3.55, +0.280, +8.56%
Approx. USD. traded today:2,947
Click here for ASRV Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:41,973 - vs daily avg (148%)
Current Price:26.79, +0.690, +2.64%
Approx. USD. traded today:11,244
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:62,700 - vs daily avg (132%)
Current Price:24.65, +0.460, +1.90%
Approx. USD. traded today:15,455
Click here for ATNI Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:665,354 - vs daily avg (401%)
Current Price:5.59, -2.880, -33.98%
Approx. USD. traded today:37,193
Click here for ATOS Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:4,891 - vs daily avg (203%)
Current Price:24.51, -0.350, -1.41%
Approx. USD. traded today:1,198
Click here for AUBN Candlestick History
AUDC - AudioCodes Ltd
Sector:
Volume:150,396 - vs daily avg (158%)
Current Price:8.52, +0.170, +2.04%
Approx. USD. traded today:12,813
Click here for AUDC Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:281,065 - vs daily avg (148%)
Current Price:5.88, +0.280, +5%
Approx. USD. traded today:16,526
Click here for AURA Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:750,955 - vs daily avg (146%)
Current Price:4.07, -0.170, -4.01%
Approx. USD. traded today:30,563
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:161,750 - vs daily avg (161%)
Current Price:22.64, +0.830, +3.81%
Approx. USD. traded today:36,620
Click here for AVNW Candlestick History
AVT - Avnet Inc
Sector:
Volume:2,339,228 - vs daily avg (167%)
Current Price:63.31, +0.920, +1.47%
Approx. USD. traded today:1,480,965
Click here for AVT Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:807,675 - vs daily avg (219%)
Current Price:15.65, +0.540, +3.57%
Approx. USD. traded today:126,401
Click here for AVTX Candlestick History
AWRE - Aware Inc
Sector:
Volume:29,728 - vs daily avg (140%)
Current Price:1.78, -0.030, -1.66%
Approx. USD. traded today:529
Click here for AWRE Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,132,235 - vs daily avg (149%)
Current Price:459.99, -23.600, -4.88%
Approx. USD. traded today:5,208,167
Click here for AXON Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,007,567 - vs daily avg (167%)
Current Price:37.53, -1.350, -3.47%
Approx. USD. traded today:378,139
Click here for AZTA Candlestick History
BANR - Banner Corporation
Sector:
Volume:316,131 - vs daily avg (135%)
Current Price:63.09, +1.250, +2.02%
Approx. USD. traded today:199,447
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:88,039 - vs daily avg (153%)
Current Price:44.28, +0.260, +0.59%
Approx. USD. traded today:38,983
Click here for BATRA Candlestick History
BCAB - Bioatla Inc
Sector:
Volume:13,752,349 - vs daily avg (444%)
Current Price:0.1733, -0.096, -37.17%
Approx. USD. traded today:23,832
Click here for BCAB Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:217,654 - vs daily avg (210%)
Current Price:8.25, +0.360, +4.56%
Approx. USD. traded today:17,956
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:49,777 - vs daily avg (233%)
Current Price:29.39, +0.210, +0.72%
Approx. USD. traded today:14,629
Click here for BCML Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:23,979 - vs daily avg (159%)
Current Price:0.2218, +0.032, +15.79%
Approx. USD. traded today:53
Click here for BETRW Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:289,479 - vs daily avg (213%)
Current Price:28.83, +0.660, +2.34%
Approx. USD. traded today:83,456
Click here for BFST Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:366,068 - vs daily avg (464%)
Current Price:1.29, +0.150, +13.16%
Approx. USD. traded today:4,722
Click here for BIAF Candlestick History
BIVI - Biovie Inc
Sector:
Volume:204,014 - vs daily avg (185%)
Current Price:1.24, +0.100, +8.77%
Approx. USD. traded today:2,529
Click here for BIVI Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:208,978 - vs daily avg (203%)
Current Price:3.38, -0.240, -6.63%
Approx. USD. traded today:7,063
Click here for BJDX Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:731,003 - vs daily avg (209%)
Current Price:52.36, -1.340, -2.50%
Approx. USD. traded today:382,753
Click here for BLKB Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:123,744 - vs daily avg (149%)
Current Price:3.05, +0.070, +2.35%
Approx. USD. traded today:3,774
Click here for BOF Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:282,870 - vs daily avg (160%)
Current Price:8.54, -0.060, -0.70%
Approx. USD. traded today:24,157
Click here for BOOM Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:2,936 - vs daily avg (131%)
Current Price:20, +1.100, +5.82%
Approx. USD. traded today:587
Click here for BOTJ Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:47,689 - vs daily avg (282%)
Current Price:37.5, +1.270, +3.51%
Approx. USD. traded today:17,883
Click here for BPRN Candlestick History
BRZE - Braze Inc
Sector:
Volume:5,620,540 - vs daily avg (201%)
Current Price:20.74, -0.080, -0.38%
Approx. USD. traded today:1,165,699
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:24,236 - vs daily avg (197%)
Current Price:15.8, 0, 0
Approx. USD. traded today:3,829
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:179,332 - vs daily avg (242%)
Current Price:37.13, +1.720, +4.86%
Approx. USD. traded today:66,585
Click here for BSRR Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:23,399 - vs daily avg (166%)
Current Price:45.33, +0.890, +2%
Approx. USD. traded today:10,606
Click here for BSVN Candlestick History
BTCS - BTCS Inc
Sector:
Volume:1,198,052 - vs daily avg (158%)
Current Price:2.17, -0.070, -3.12%
Approx. USD. traded today:25,997
Click here for BTCS Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:2,727,155 - vs daily avg (278%)
Current Price:0.9302, -0.090, -8.82%
Approx. USD. traded today:25,367
Click here for BTM Candlestick History
BTMD - biote Corp
Sector:
Volume:240,331 - vs daily avg (135%)
Current Price:2.27, +0.180, +8.61%
Approx. USD. traded today:5,455
Click here for BTMD Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:265,995 - vs daily avg (215%)
Current Price:2.78, -1.260, -31.19%
Approx. USD. traded today:7,394
Click here for BTOG Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:35,363 - vs daily avg (268%)
Current Price:19.72, +0.600, +3.14%
Approx. USD. traded today:6,973
Click here for BVFL Candlestick History
BVS - Bioventus Inc
Sector:
Volume:323,730 - vs daily avg (144%)
Current Price:8.21, +0.280, +3.53%
Approx. USD. traded today:26,578
Click here for BVS Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:40,476 - vs daily avg (131%)
Current Price:48.95, +0.760, +1.58%
Approx. USD. traded today:19,813
Click here for BWFG Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:209,291 - vs daily avg (148%)
Current Price:18.74, +0.780, +4.34%
Approx. USD. traded today:39,221
Click here for BWMX Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:255,860 - vs daily avg (153%)
Current Price:511.43, +13.200, +2.65%
Approx. USD. traded today:1,308,544
Click here for CACC Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:10,716 - vs daily avg (237%)
Current Price:36.41, +0.580, +1.62%
Approx. USD. traded today:3,901
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:63,447 - vs daily avg (147%)
Current Price:31.71, +0.990, +3.22%
Approx. USD. traded today:20,119
Click here for CBNK Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:262,110 - vs daily avg (178%)
Current Price:98.41, +2.630, +2.75%
Approx. USD. traded today:257,942
Click here for CCB Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,085,179 - vs daily avg (134%)
Current Price:24.71, +0.410, +1.69%
Approx. USD. traded today:268,147
Click here for CCOI Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,810,234 - vs daily avg (142%)
Current Price:289.19, -7.170, -2.42%
Approx. USD. traded today:8,126,915
Click here for CDNS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:19,193 - vs daily avg (138%)
Current Price:7.97, -0.030, -0.38%
Approx. USD. traded today:1,529
Click here for CDRO Candlestick History
CDW - CDW Corp
Sector:
Volume:2,200,566 - vs daily avg (141%)
Current Price:126.83, +0.440, +0.35%
Approx. USD. traded today:2,790,977
Click here for CDW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:1,721,335 - vs daily avg (187%)
Current Price:1.44, +0.200, +16.13%
Approx. USD. traded today:24,787
Click here for CDXS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:348,376 - vs daily avg (141%)
Current Price:68.12, +0.690, +1.02%
Approx. USD. traded today:237,313
Click here for CECO Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:352,650 - vs daily avg (138%)
Current Price:31.31, +0.640, +2.09%
Approx. USD. traded today:110,414
Click here for CENTA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:7,549 - vs daily avg (194%)
Current Price:76.8, +1.500, +1.99%
Approx. USD. traded today:5,797
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,351,307 - vs daily avg (132%)
Current Price:7.54, +0.260, +3.57%
Approx. USD. traded today:101,888
Click here for CFFN Candlestick History
CFLT - Confluent Inc
Sector:
Volume:14,811,503 - vs daily avg (144%)
Current Price:30.54, 0, 0
Approx. USD. traded today:4,523,433
Click here for CFLT Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,018,726 - vs daily avg (164%)
Current Price:60.36, +1.580, +2.69%
Approx. USD. traded today:2,425,703
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:709,949 - vs daily avg (166%)
Current Price:12.08, -0.170, -1.39%
Approx. USD. traded today:85,761
Click here for CGBD Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:940,891 - vs daily avg (134%)
Current Price:12.71, +0.750, +6.27%
Approx. USD. traded today:119,587
Click here for CGEM Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,924,433 - vs daily avg (136%)
Current Price:198.5, +3.550, +1.82%
Approx. USD. traded today:5,804,999
Click here for CHRW Candlestick History
CISS - C3is Inc.
Sector:
Volume:41,512,528 - vs daily avg (1128%)
Current Price:1.95, +0.120, +6.56%
Approx. USD. traded today:809,494
Click here for CISS Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:5,673 - vs daily avg (160%)
Current Price:8.75, +0.530, +6.45%
Approx. USD. traded today:496
Click here for CIZN Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:899,815 - vs daily avg (583%)
Current Price:17.71, +1.440, +8.85%
Approx. USD. traded today:159,357
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:1,931,328 - vs daily avg (134%)
Current Price:14.9, +0.190, +1.29%
Approx. USD. traded today:287,767
Click here for CLBT Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,338,748 - vs daily avg (171%)
Current Price:1.48, +0.090, +6.47%
Approx. USD. traded today:34,613
Click here for CNDT Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:202,798 - vs daily avg (223%)
Current Price:0.98, 0, 0
Approx. USD. traded today:1,987
Click here for COCP Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:134,424 - vs daily avg (234%)
Current Price:14.145, +0.285, +2.09%
Approx. USD. traded today:19,014
Click here for COEP Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:756,264 - vs daily avg (138%)
Current Price:55.33, +0.050, +0.09%
Approx. USD. traded today:418,440
Click here for COLM Candlestick History
CPOP - Pop Culture Group Co Ltd
Sector:
Volume:585,240 - vs daily avg (719%)
Current Price:0.412, 0, 0
Approx. USD. traded today:2,411
Click here for CPOP Candlestick History
CRCT - Cricut Inc
Sector:
Volume:652,637 - vs daily avg (132%)
Current Price:4.54, +0.070, +1.57%
Approx. USD. traded today:29,629
Click here for CRCT Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,678,349 - vs daily avg (175%)
Current Price:2.51, 0, 0
Approx. USD. traded today:67,226
Click here for CRON Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:833,356 - vs daily avg (151%)
Current Price:130.53, +0.190, +0.15%
Approx. USD. traded today:1,087,779
Click here for CRUS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:56,555 - vs daily avg (194%)
Current Price:2.97, +0.020, +0.68%
Approx. USD. traded today:1,679
Click here for CRWS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:26,488,328 - vs daily avg (136%)
Current Price:80.64, +2.320, +2.96%
Approx. USD. traded today:21,360,187
Click here for CSCO Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:1,439,103 - vs daily avg (143%)
Current Price:10.79, +0.050, +0.47%
Approx. USD. traded today:155,279
Click here for CTLP Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:402,938 - vs daily avg (138%)
Current Price:0.7597, +0.020, +2.70%
Approx. USD. traded today:3,061
Click here for CTXR Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:431,098 - vs daily avg (182%)
Current Price:465.8, -26.200, -5.33%
Approx. USD. traded today:2,008,054
Click here for CVCO Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:193,126 - vs daily avg (183%)
Current Price:1.52, +0.020, +1.33%
Approx. USD. traded today:2,935
Click here for CVGI Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:282,328 - vs daily avg (162%)
Current Price:27.09, +2.490, +10.12%
Approx. USD. traded today:76,482
Click here for CVLG Candlestick History
CVRX - CVRx Inc
Sector:
Volume:582,919 - vs daily avg (147%)
Current Price:7.12, +0.270, +3.94%
Approx. USD. traded today:41,503
Click here for CVRX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:219,761 - vs daily avg (187%)
Current Price:24.84, +0.870, +3.63%
Approx. USD. traded today:54,588
Click here for CWBC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:88,107 - vs daily avg (132%)
Current Price:38.35, +0.470, +1.24%
Approx. USD. traded today:33,789
Click here for CWCO Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:155,551 - vs daily avg (160%)
Current Price:1.17, -0.050, -4.10%
Approx. USD. traded today:1,819
Click here for CWD Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:198,813 - vs daily avg (147%)
Current Price:0.033, 0, 0
Approx. USD. traded today:65
Click here for CXAIW Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:513,600 - vs daily avg (145%)
Current Price:9.62, +0.110, +1.16%
Approx. USD. traded today:49,408
Click here for CYRX Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:20,314 - vs daily avg (148%)
Current Price:65.36, +2.110, +3.34%
Approx. USD. traded today:13,277
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:68,358 - vs daily avg (140%)
Current Price:22.7, +0.220, +0.98%
Approx. USD. traded today:15,517
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:114,095 - vs daily avg (197%)
Current Price:18.53, +0.390, +2.15%
Approx. USD. traded today:21,141
Click here for CZWI Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:940,311 - vs daily avg (245%)
Current Price:23.56, +0.410, +1.77%
Approx. USD. traded today:221,537
Click here for DAKT Candlestick History
DCBO - Docebo Inc
Sector:
Volume:192,126 - vs daily avg (146%)
Current Price:19.64, -0.020, -0.10%
Approx. USD. traded today:37,733
Click here for DCBO Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:156,617 - vs daily avg (232%)
Current Price:8.81, +0.350, +4.14%
Approx. USD. traded today:13,797
Click here for DDI Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:1,283,862 - vs daily avg (174%)
Current Price:2.59, -0.610, -19.06%
Approx. USD. traded today:33,252
Click here for DFLI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:65,661 - vs daily avg (138%)
Current Price:0.0512, -0.009, -16.72%
Approx. USD. traded today:33
Click here for DFLIW Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:177,313 - vs daily avg (152%)
Current Price:18.94, +0.270, +1.45%
Approx. USD. traded today:33,583
Click here for DGICA Candlestick History
DHCNI - DHCNI
Sector:
Volume:145,345 - vs daily avg (738%)
Current Price:17.32, -0.380, -2.15%
Approx. USD. traded today:25,173
Click here for DHCNI Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,612,217 - vs daily avg (137%)
Current Price:13.82, +0.360, +2.67%
Approx. USD. traded today:222,808
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:70,015 - vs daily avg (136%)
Current Price:1.61, 0, 0
Approx. USD. traded today:1,127
Click here for DLPN Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:23,494,843 - vs daily avg (842%)
Current Price:1.36, +0.310, +29.52%
Approx. USD. traded today:319,529
Click here for DOGZ Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,423,086 - vs daily avg (150%)
Current Price:81.01, -0.930, -1.13%
Approx. USD. traded today:1,152,841
Click here for DOX Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:3,541,741 - vs daily avg (136%)
Current Price:7.805, +0.515, +7%
Approx. USD. traded today:276,432
Click here for DPRO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:17,978 - vs daily avg (166%)
Current Price:10.94, +0.920, +9.18%
Approx. USD. traded today:1,966
Click here for DRIO Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:876,691 - vs daily avg (137%)
Current Price:72.76, -2, -2.68%
Approx. USD. traded today:637,880
Click here for DSGX Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:24,907 - vs daily avg (178%)
Current Price:3.37, -0.009, -0.30%
Approx. USD. traded today:839
Click here for DSWL Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:189,290 - vs daily avg (170%)
Current Price:0.7051, +0.022, +2.93%
Approx. USD. traded today:1,334
Click here for DXLG Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,919,381 - vs daily avg (188%)
Current Price:21.2, +0.715, +3.47%
Approx. USD. traded today:830,908
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:56,724 - vs daily avg (131%)
Current Price:22.44, +0.730, +3.36%
Approx. USD. traded today:12,728
Click here for EBMT Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:18,076 - vs daily avg (201%)
Current Price:17.94, +0.260, +1.47%
Approx. USD. traded today:3,242
Click here for ECBK Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:618,607 - vs daily avg (743%)
Current Price:1.23, +0.060, +5.13%
Approx. USD. traded today:7,608
Click here for EDSA Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:793,785 - vs daily avg (140%)
Current Price:72.28, -0.180, -0.25%
Approx. USD. traded today:573,747
Click here for EEFT Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:4,252 - vs daily avg (180%)
Current Price:4.3, -0.020, -0.46%
Approx. USD. traded today:182
Click here for ELSE Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:339,313 - vs daily avg (321%)
Current Price:8.1, +0.500, +6.58%
Approx. USD. traded today:27,484
Click here for ELTX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:260,472 - vs daily avg (193%)
Current Price:0.75, -0.074, -8.49%
Approx. USD. traded today:1,953
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:237,337 - vs daily avg (145%)
Current Price:4.78, -0.210, -4.21%
Approx. USD. traded today:11,344
Click here for EPSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:1,112,146 - vs daily avg (193%)
Current Price:1.51, +0.090, +6.34%
Approx. USD. traded today:16,793
Click here for EQ Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:256,508 - vs daily avg (187%)
Current Price:9.41, +0.400, +4.44%
Approx. USD. traded today:24,137
Click here for ESOA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:123,824 - vs daily avg (132%)
Current Price:110.48, +3.850, +3.61%
Approx. USD. traded today:136,800
Click here for ESQ Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:783,999 - vs daily avg (154%)
Current Price:22.5, -0.200, -0.88%
Approx. USD. traded today:176,399
Click here for EVER Candlestick History
EVGO - Evgo Inc
Sector:
Volume:6,285,765 - vs daily avg (170%)
Current Price:3.02, +0.010, +0.33%
Approx. USD. traded today:189,830
Click here for EVGO Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:178,905 - vs daily avg (486%)
Current Price:0.1401, -0.030, -17.65%
Approx. USD. traded today:250
Click here for EVLVW Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:343,335 - vs daily avg (419%)
Current Price:3.42, -0.230, -6.30%
Approx. USD. traded today:11,742
Click here for EVO Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:4,145,738 - vs daily avg (160%)
Current Price:42.81, +1.450, +3.51%
Approx. USD. traded today:1,774,790
Click here for EXEL Candlestick History
EXPO - Exponent Inc
Sector:
Volume:597,684 - vs daily avg (177%)
Current Price:73.66, +1.790, +2.49%
Approx. USD. traded today:440,254
Click here for EXPO Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,896,639 - vs daily avg (190%)
Current Price:13.29, -0.230, -1.70%
Approx. USD. traded today:252,063
Click here for EYPT Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:119,018 - vs daily avg (134%)
Current Price:1.71, -0.120, -6.56%
Approx. USD. traded today:2,035
Click here for EZGO Candlestick History
FA - First Advantage Corp
Sector:
Volume:1,310,467 - vs daily avg (220%)
Current Price:13.7, +0.200, +1.48%
Approx. USD. traded today:179,533
Click here for FA Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:37,068 - vs daily avg (145%)
Current Price:58.84, +1.520, +2.65%
Approx. USD. traded today:21,810
Click here for FBIZ Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:357,531 - vs daily avg (153%)
Current Price:34.49, +5.220, +17.83%
Approx. USD. traded today:123,312
Click here for FBRX Candlestick History
FCAP - First Capital Inc
Sector:
Volume:12,601 - vs daily avg (178%)
Current Price:57.96, -0.960, -1.63%
Approx. USD. traded today:7,303
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:76,934 - vs daily avg (145%)
Current Price:37.84, +1.820, +5.05%
Approx. USD. traded today:29,111
Click here for FCBC Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:12,097 - vs daily avg (154%)
Current Price:46.5, +1.800, +4.03%
Approx. USD. traded today:5,625
Click here for FDBC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:304,723 - vs daily avg (148%)
Current Price:19.29, 0, 0
Approx. USD. traded today:58,781
Click here for FDUS Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:626,795 - vs daily avg (216%)
Current Price:2.15, +0.070, +3.37%
Approx. USD. traded today:13,476
Click here for FEAM Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:475,664 - vs daily avg (150%)
Current Price:102.07, +2.450, +2.46%
Approx. USD. traded today:485,510
Click here for FELE Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:45,071 - vs daily avg (185%)
Current Price:9.26, +0.830, +9.85%
Approx. USD. traded today:4,173
Click here for FGBI Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:30,447 - vs daily avg (164%)
Current Price:6.675, +0.245, +3.89%
Approx. USD. traded today:2,032
Click here for FGI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,953,170 - vs daily avg (167%)
Current Price:36.81, +1.340, +3.78%
Approx. USD. traded today:718,961
Click here for FIBK Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:44,843 - vs daily avg (156%)
Current Price:18.86, +1.350, +7.71%
Approx. USD. traded today:8,457
Click here for FINW Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:311,185 - vs daily avg (221%)
Current Price:33.95, +1.010, +3.07%
Approx. USD. traded today:105,647
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:21,843,973 - vs daily avg (146%)
Current Price:51.95, +1.730, +3.44%
Approx. USD. traded today:11,347,943
Click here for FITB Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:239,440 - vs daily avg (154%)
Current Price:2.35, +0.030, +1.29%
Approx. USD. traded today:5,626
Click here for FLL Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:51,902 - vs daily avg (188%)
Current Price:27.69, +0.860, +3.21%
Approx. USD. traded today:14,371
Click here for FMAO Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:713,118 - vs daily avg (236%)
Current Price:13.02, +0.040, +0.31%
Approx. USD. traded today:92,847
Click here for FMNB Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:851,968 - vs daily avg (360%)
Current Price:1.42, +0.150, +11.81%
Approx. USD. traded today:12,097
Click here for FNGR Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:34,761 - vs daily avg (179%)
Current Price:37.02, +0.375, +1.04%
Approx. USD. traded today:12,868
Click here for FNWD Candlestick History
FRBA - First Bank
Sector:
Volume:171,299 - vs daily avg (286%)
Current Price:16.76, +0.080, +0.48%
Approx. USD. traded today:28,709
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:512,528 - vs daily avg (151%)
Current Price:40.89, +1.130, +2.84%
Approx. USD. traded today:209,572
Click here for FRME Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:241,795 - vs daily avg (315%)
Current Price:14.1, +0.620, +4.60%
Approx. USD. traded today:34,093
Click here for FRST Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:14,836 - vs daily avg (150%)
Current Price:42.73, +0.750, +1.79%
Approx. USD. traded today:6,339
Click here for FSBW Candlestick History
FSTR - LB Foster Company
Sector:
Volume:29,865 - vs daily avg (150%)
Current Price:31.09, +1.040, +3.46%
Approx. USD. traded today:9,285
Click here for FSTR Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:14,712 - vs daily avg (173%)
Current Price:15.94, +1.290, +8.81%
Approx. USD. traded today:2,345
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:84,493 - vs daily avg (230%)
Current Price:15.51, +0.370, +2.44%
Approx. USD. traded today:13,104
Click here for FVCB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:255,118 - vs daily avg (179%)
Current Price:78.97, -0.720, -0.90%
Approx. USD. traded today:201,466
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,851,745 - vs daily avg (148%)
Current Price:85.5, -1.520, -1.75%
Approx. USD. traded today:2,438,241
Click here for FWONK Candlestick History
FXNC - First National Corp
Sector:
Volume:75,944 - vs daily avg (231%)
Current Price:27.01, +0.660, +2.50%
Approx. USD. traded today:20,512
Click here for FXNC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:241,566 - vs daily avg (136%)
Current Price:13.85, +0.020, +0.14%
Approx. USD. traded today:33,456
Click here for GAIN Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:724,350 - vs daily avg (170%)
Current Price:4.62, -0.150, -3.14%
Approx. USD. traded today:33,464
Click here for GAMB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,452,389 - vs daily avg (148%)
Current Price:0.372, -0.009, -2.62%
Approx. USD. traded today:5,402
Click here for GAME Candlestick History
GASS - StealthGas Inc
Sector:
Volume:225,733 - vs daily avg (193%)
Current Price:8.07, +0.340, +4.40%
Approx. USD. traded today:18,216
Click here for GASS Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:5,229,723 - vs daily avg (281%)
Current Price:13.05, -0.340, -2.54%
Approx. USD. traded today:682,478
Click here for GBDC Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:142,777 - vs daily avg (146%)
Current Price:5.64, +0.050, +0.89%
Approx. USD. traded today:8,052
Click here for GBIO Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:458,917 - vs daily avg (137%)
Current Price:26.83, -0.090, -0.33%
Approx. USD. traded today:123,127
Click here for GDEN Candlestick History
GDST - Goldenstone Acquisition Ltd
Sector:
Volume:100 - vs daily avg (2500%)
Current Price:10.26, +0.060, +0.59%
Approx. USD. traded today:10
Click here for GDST Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:75,532 - vs daily avg (156%)
Current Price:7.02, +0.010, +0.14%
Approx. USD. traded today:5,302
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:23,879 - vs daily avg (262%)
Current Price:2.1, -0.050, -2.33%
Approx. USD. traded today:501
Click here for GEG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:1,440 - vs daily avg (201%)
Current Price:24.6, +0.030, +0.12%
Approx. USD. traded today:354
Click here for GEGGL Candlestick History
GERN - Geron Corporation
Sector:
Volume:27,138,733 - vs daily avg (229%)
Current Price:1.54, +0.170, +12.41%
Approx. USD. traded today:417,936
Click here for GERN Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:652,687 - vs daily avg (151%)
Current Price:0.5285, -0.011, -1.85%
Approx. USD. traded today:3,449
Click here for GFAI Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:16,584 - vs daily avg (211%)
Current Price:1.57, +0.040, +2.61%
Approx. USD. traded today:260
Click here for GIGM Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,547,734 - vs daily avg (149%)
Current Price:36.55, 0, 0
Approx. USD. traded today:565,696
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:62,060 - vs daily avg (157%)
Current Price:1.5, -0.110, -6.83%
Approx. USD. traded today:930
Click here for GLBS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,503,977 - vs daily avg (142%)
Current Price:41.21, +0.620, +1.53%
Approx. USD. traded today:619,788
Click here for GLNG Candlestick History
GNSS - Genasys Inc
Sector:
Volume:322,716 - vs daily avg (160%)
Current Price:1.84, 0, 0
Approx. USD. traded today:5,937
Click here for GNSS Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:4,260,764 - vs daily avg (157%)
Current Price:23.76, +0.750, +3.26%
Approx. USD. traded today:1,012,357
Click here for GNTX Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:8,753,974 - vs daily avg (178%)
Current Price:2.48, +0.200, +8.77%
Approx. USD. traded today:217,098
Click here for GOSS Candlestick History
GPRO - GoPro Inc
Sector:
Volume:5,014,502 - vs daily avg (204%)
Current Price:1.09, -0.070, -6.03%
Approx. USD. traded today:54,658
Click here for GPRO Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:75,709,537 - vs daily avg (133%)
Current Price:4.41, +0.110, +2.56%
Approx. USD. traded today:3,338,790
Click here for GRAB Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:70,339 - vs daily avg (268%)
Current Price:71.97, +2.430, +3.49%
Approx. USD. traded today:50,622
Click here for GRVY Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:4,200,547 - vs daily avg (267%)
Current Price:0.5103, -0.150, -22.73%
Approx. USD. traded today:21,435
Click here for GTBP Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:1,740 - vs daily avg (139%)
Current Price:9.21, +0.460, +5.26%
Approx. USD. traded today:160
Click here for GYRO Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:7,403,726 - vs daily avg (352%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:91,806
Click here for HAIN Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:55,477 - vs daily avg (183%)
Current Price:61.03, +1.340, +2.24%
Approx. USD. traded today:33,857
Click here for HBCP Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:1,054,932 - vs daily avg (339%)
Current Price:2.74, -0.050, -1.79%
Approx. USD. traded today:28,905
Click here for HEPS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:171,275 - vs daily avg (185%)
Current Price:0.94, -0.120, -11.32%
Approx. USD. traded today:1,609
Click here for HIHO Candlestick History
HITI - High Tide Inc
Sector:
Volume:612,936 - vs daily avg (137%)
Current Price:2.25, +0.020, +0.90%
Approx. USD. traded today:13,791
Click here for HITI Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:56,736 - vs daily avg (263%)
Current Price:10.125, -0.115, -1.17%
Approx. USD. traded today:5,744
Click here for HNNA Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:45,882 - vs daily avg (150%)
Current Price:13.55, +0.280, +2.11%
Approx. USD. traded today:6,217
Click here for HOFT Candlestick History
HOLX - Hologic Inc
Sector:
Volume:3,354,415 - vs daily avg (136%)
Current Price:74.74, -0.190, -0.25%
Approx. USD. traded today:2,507,089
Click here for HOLX Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:59,286,933 - vs daily avg (254%)
Current Price:89.91, -9.570, -9.62%
Approx. USD. traded today:53,304,881
Click here for HOOD Candlestick History
HQI - Hirequest Inc
Sector:
Volume:71,777 - vs daily avg (229%)
Current Price:11.22, -0.010, -0.09%
Approx. USD. traded today:8,053
Click here for HQI Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:1,383,008 - vs daily avg (222%)
Current Price:44.9, +3.960, +9.67%
Approx. USD. traded today:620,970
Click here for HROW Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:618,918 - vs daily avg (143%)
Current Price:2.49, -0.260, -9.45%
Approx. USD. traded today:15,411
Click here for HSDT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:720,251 - vs daily avg (135%)
Current Price:10.77, +0.680, +6.74%
Approx. USD. traded today:77,571
Click here for HTLD Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:502,050 - vs daily avg (167%)
Current Price:2.64, -0.350, -11.71%
Approx. USD. traded today:13,254
Click here for HUBC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:9,826 - vs daily avg (138%)
Current Price:34.91, -0.500, -1.41%
Approx. USD. traded today:3,430
Click here for HWBK Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:480,801 - vs daily avg (274%)
Current Price:125, -5.250, -4.03%
Approx. USD. traded today:601,001
Click here for HWKN Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,347,199 - vs daily avg (150%)
Current Price:37.02, +0.070, +0.19%
Approx. USD. traded today:498,733
Click here for IAC Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:382,864 - vs daily avg (149%)
Current Price:71.89, +2.250, +3.23%
Approx. USD. traded today:275,240
Click here for IBOC Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:70,034 - vs daily avg (306%)
Current Price:2.94, -0.040, -1.34%
Approx. USD. traded today:2,058
Click here for ICMB Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:1,016,178 - vs daily avg (202%)
Current Price:639.6, -30.900, -4.60%
Approx. USD. traded today:6,499,474
Click here for IDXX Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,518,292 - vs daily avg (165%)
Current Price:7.74, -0.040, -0.51%
Approx. USD. traded today:117,515
Click here for IEP Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:283,910 - vs daily avg (147%)
Current Price:401.22, +20.900, +5.50%
Approx. USD. traded today:1,139,103
Click here for IESC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:49,127 - vs daily avg (278%)
Current Price:0.8051, +0.086, +12.52%
Approx. USD. traded today:395
Click here for IFBD Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:99,517 - vs daily avg (133%)
Current Price:3.17, -0.270, -7.85%
Approx. USD. traded today:3,154
Click here for ILAG Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:148,636 - vs daily avg (194%)
Current Price:1.28, -0.020, -1.54%
Approx. USD. traded today:1,902
Click here for IMCC Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:110,718 - vs daily avg (198%)
Current Price:23, +1.210, +5.55%
Approx. USD. traded today:25,465
Click here for INBK Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:556,299 - vs daily avg (163%)
Current Price:1.58, -0.010, -0.63%
Approx. USD. traded today:8,789
Click here for INMB Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,726,908 - vs daily avg (162%)
Current Price:16.62, +0.910, +5.79%
Approx. USD. traded today:287,012
Click here for INMD Candlestick History
INTA - Intapp Inc
Sector:
Volume:817,976 - vs daily avg (143%)
Current Price:33.64, -0.310, -0.91%
Approx. USD. traded today:275,167
Click here for INTA Candlestick History
INVA - Innoviva Inc
Sector:
Volume:922,269 - vs daily avg (143%)
Current Price:20.98, +0.980, +4.90%
Approx. USD. traded today:193,492
Click here for INVA Candlestick History
IOSP - Innospec Inc
Sector:
Volume:264,509 - vs daily avg (180%)
Current Price:83.5, +1.780, +2.18%
Approx. USD. traded today:220,865
Click here for IOSP Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:281,813 - vs daily avg (134%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:3,381
Click here for IPDN Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:1,150,396 - vs daily avg (276%)
Current Price:94.55, +2.140, +2.32%
Approx. USD. traded today:1,087,699
Click here for IPGP Candlestick History
IPW - iPower Inc
Sector:
Volume:5,054,140 - vs daily avg (996%)
Current Price:3.97, -0.370, -8.53%
Approx. USD. traded today:200,649
Click here for IPW Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:238,176 - vs daily avg (174%)
Current Price:5.19, +0.155, +3.18%
Approx. USD. traded today:12,361
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:228,071 - vs daily avg (134%)
Current Price:48.81, -1.120, -2.24%
Approx. USD. traded today:111,321
Click here for IPX Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:157,493 - vs daily avg (274%)
Current Price:3.62, -0.060, -1.63%
Approx. USD. traded today:5,701
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:138,731 - vs daily avg (209%)
Current Price:29.44, +0.990, +3.48%
Approx. USD. traded today:40,842
Click here for ISTR Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:11,990,562 - vs daily avg (158%)
Current Price:0.2956, -0.014, -3.23%
Approx. USD. traded today:35,444
Click here for IXHL Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:134,003 - vs daily avg (146%)
Current Price:1.07, -0.280, -20.74%
Approx. USD. traded today:1,433
Click here for IZM Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:39,078,228 - vs daily avg (178%)
Current Price:5.27, +0.400, +8.21%
Approx. USD. traded today:2,059,422
Click here for JBLU Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:91,770 - vs daily avg (169%)
Current Price:79.88, -1.020, -1.26%
Approx. USD. traded today:73,305
Click here for JBSS Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:361,376 - vs daily avg (162%)
Current Price:95.2, +0.200, +0.21%
Approx. USD. traded today:344,029
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,011,013 - vs daily avg (142%)
Current Price:179.18, -0.030, -0.02%
Approx. USD. traded today:1,811,533
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:67,798 - vs daily avg (135%)
Current Price:47.36, +1.970, +4.34%
Approx. USD. traded today:32,109
Click here for JOUT Candlestick History
JTAI - Jet.AI Inc.
Sector:
Volume:183,087,442 - vs daily avg (440%)
Current Price:0.19, +0.042, +27.03%
Approx. USD. traded today:347,866
Click here for JTAI Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:137,433 - vs daily avg (268%)
Current Price:2.94, -0.250, -7.84%
Approx. USD. traded today:4,040
Click here for JVA Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:559,281 - vs daily avg (438%)
Current Price:2.9, -0.396, -12.14%
Approx. USD. traded today:16,219
Click here for JYD Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:286,289 - vs daily avg (160%)
Current Price:131.87, +9.250, +7.54%
Approx. USD. traded today:377,529
Click here for KALU Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:786,200 - vs daily avg (178%)
Current Price:11.19, +0.400, +3.71%
Approx. USD. traded today:87,975
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:7,795 - vs daily avg (221%)
Current Price:4.5101, 0, 0
Approx. USD. traded today:351
Click here for KFFB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:295,981 - vs daily avg (160%)
Current Price:36.68, +1.350, +3.82%
Approx. USD. traded today:108,565
Click here for KFRC Candlestick History
KOSS - Koss Corporation
Sector:
Volume:98,574 - vs daily avg (174%)
Current Price:4.82, +0.490, +11.32%
Approx. USD. traded today:4,751
Click here for KOSS Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:51,578 - vs daily avg (136%)
Current Price:6.5, -0.020, -0.31%
Approx. USD. traded today:3,352
Click here for KPLT Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:683,862 - vs daily avg (425%)
Current Price:5.69, +0.300, +5.57%
Approx. USD. traded today:38,911
Click here for KRMD Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:12,990,826 - vs daily avg (560%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:153,291
Click here for KXIN Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:1,346,068 - vs daily avg (164%)
Current Price:10.78, -0.370, -3.32%
Approx. USD. traded today:145,106
Click here for LAND Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:9,474 - vs daily avg (158%)
Current Price:27.82, +0.830, +3.08%
Approx. USD. traded today:2,635
Click here for LARK Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:2,572,665 - vs daily avg (335%)
Current Price:1.385, -0.555, -28.35%
Approx. USD. traded today:35,631
Click here for LASE Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:47,551 - vs daily avg (181%)
Current Price:17.56, +0.450, +2.63%
Approx. USD. traded today:8,349
Click here for LCNB Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:367,665 - vs daily avg (162%)
Current Price:5.51, +0.210, +3.96%
Approx. USD. traded today:20,258
Click here for LFVN Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:72,981 - vs daily avg (191%)
Current Price:3.18, -0.350, -9.92%
Approx. USD. traded today:2,320
Click here for LINK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:33,539 - vs daily avg (518%)
Current Price:1.72, -0.180, -9.47%
Approx. USD. traded today:576
Click here for LIQT Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:812,119 - vs daily avg (135%)
Current Price:66.76, +1.050, +1.60%
Approx. USD. traded today:542,170
Click here for LIVN Candlestick History
LOOP - Loop Industries Inc
Sector:
Volume:108,280 - vs daily avg (166%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:1,342
Click here for LOOP Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:894,810 - vs daily avg (140%)
Current Price:376.33, +11.800, +3.25%
Approx. USD. traded today:3,367,438
Click here for LPLA Candlestick History
LVO - LiveOne Inc
Sector:
Volume:132,270 - vs daily avg (256%)
Current Price:4.58, -0.230, -4.78%
Approx. USD. traded today:6,057
Click here for LVO Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:567,287 - vs daily avg (139%)
Current Price:15.43, +0.330, +2.19%
Approx. USD. traded today:87,532
Click here for MAMA Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:554,382 - vs daily avg (148%)
Current Price:6.19, -0.120, -1.90%
Approx. USD. traded today:34,316
Click here for MASS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:137,380 - vs daily avg (546%)
Current Price:33.65, +0.110, +0.33%
Approx. USD. traded today:46,228
Click here for MBCN Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:285,939 - vs daily avg (173%)
Current Price:42.64, +1.180, +2.85%
Approx. USD. traded today:121,924
Click here for MBIN Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:107,467 - vs daily avg (185%)
Current Price:0.8951, -0.070, -7.25%
Approx. USD. traded today:961
Click here for MBIO Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:110,209 - vs daily avg (181%)
Current Price:29.26, +1.090, +3.87%
Approx. USD. traded today:32,247
Click here for MCBS Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:122,314 - vs daily avg (146%)
Current Price:91.92, +0.390, +0.43%
Approx. USD. traded today:112,431
Click here for MCRI Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:16,477,319 - vs daily avg (139%)
Current Price:58.69, +0.220, +0.38%
Approx. USD. traded today:9,670,538
Click here for MDLZ Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:324,792 - vs daily avg (149%)
Current Price:588.17, +5.690, +0.98%
Approx. USD. traded today:1,910,329
Click here for MEDP Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:76,506 - vs daily avg (178%)
Current Price:10.36, +0.070, +0.68%
Approx. USD. traded today:7,926
Click here for MFIN Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:1,731,662 - vs daily avg (341%)
Current Price:0.4288, +0.068, +19.39%
Approx. USD. traded today:7,425
Click here for MGRX Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:224,009 - vs daily avg (143%)
Current Price:1.21, -0.030, -2.42%
Approx. USD. traded today:2,710
Click here for MIRA Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:3,547,038 - vs daily avg (233%)
Current Price:233.57, -1.840, -0.78%
Approx. USD. traded today:8,284,816
Click here for MKSI Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:28,710 - vs daily avg (142%)
Current Price:1.19, +0.040, +3.48%
Approx. USD. traded today:341
Click here for MNDO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:137,192 - vs daily avg (256%)
Current Price:22.38, +0.970, +4.53%
Approx. USD. traded today:30,703
Click here for MNSB Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:9,801,216 - vs daily avg (171%)
Current Price:81.1, +0.340, +0.42%
Approx. USD. traded today:7,948,786
Click here for MNST Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:8,807 - vs daily avg (140%)
Current Price:4.5699, +0.320, +7.53%
Approx. USD. traded today:402
Click here for MOLN Candlestick History
MORN - Morningstar Inc
Sector:
Volume:534,017 - vs daily avg (134%)
Current Price:198.29, -3.800, -1.88%
Approx. USD. traded today:1,058,902
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:147,314 - vs daily avg (155%)
Current Price:13.09, +0.660, +5.31%
Approx. USD. traded today:19,283
Click here for MPAA Candlestick History
MRBK - Meridian Bank
Sector:
Volume:98,561 - vs daily avg (131%)
Current Price:19.26, +0.330, +1.74%
Approx. USD. traded today:18,982
Click here for MRBK Candlestick History
MTC - MMTEC Inc
Sector:
Volume:80,710 - vs daily avg (228%)
Current Price:3.16, +0.480, +17.91%
Approx. USD. traded today:2,550
Click here for MTC Candlestick History
MTCH - Match Group Inc
Sector:
Volume:6,487,049 - vs daily avg (171%)
Current Price:31.54, +0.390, +1.25%
Approx. USD. traded today:2,046,015
Click here for MTCH Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:89,232 - vs daily avg (184%)
Current Price:29.4, +1.160, +4.11%
Approx. USD. traded today:26,234
Click here for MVBF Candlestick History
MVIS - Microvision Inc
Sector:
Volume:5,125,259 - vs daily avg (140%)
Current Price:0.7886, -0.021, -2.47%
Approx. USD. traded today:40,417
Click here for MVIS Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,533,552 - vs daily avg (168%)
Current Price:0.8691, -0.038, -4.41%
Approx. USD. traded today:13,328
Click here for MXCT Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:463,764 - vs daily avg (387%)
Current Price:26.44, +1.220, +4.84%
Approx. USD. traded today:122,619
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,672,097 - vs daily avg (151%)
Current Price:9.98, +0.170, +1.73%
Approx. USD. traded today:166,875
Click here for NAVI Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:378,644 - vs daily avg (141%)
Current Price:3.68, +0.070, +1.94%
Approx. USD. traded today:13,934
Click here for NCMI Candlestick History
NCNO - nCino Inc
Sector:
Volume:2,511,876 - vs daily avg (136%)
Current Price:20.92, -0.430, -2.01%
Approx. USD. traded today:525,484
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,857,292 - vs daily avg (137%)
Current Price:96.81, -0.080, -0.08%
Approx. USD. traded today:4,702,344
Click here for NDAQ Candlestick History
NEPH - Nephros Inc
Sector:
Volume:72,108 - vs daily avg (140%)
Current Price:4.57, +0.260, +6.03%
Approx. USD. traded today:3,295
Click here for NEPH Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:191,028 - vs daily avg (244%)
Current Price:4.68, +0.620, +15.27%
Approx. USD. traded today:8,940
Click here for NERV Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:1,708,364 - vs daily avg (773%)
Current Price:13.79, +1.470, +11.93%
Approx. USD. traded today:235,583
Click here for NFBK Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:1,621,148 - vs daily avg (210%)
Current Price:8.58, -0.030, -0.35%
Approx. USD. traded today:139,094
Click here for NMFC Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:1,473,880 - vs daily avg (154%)
Current Price:17.36, -0.470, -2.64%
Approx. USD. traded today:255,865
Click here for NMRK Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:13,346 - vs daily avg (141%)
Current Price:13.51, -0.110, -0.81%
Approx. USD. traded today:1,803
Click here for NODK Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:770,187 - vs daily avg (209%)
Current Price:41.02, +4.130, +11.20%
Approx. USD. traded today:315,930
Click here for NSSC Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:14,967 - vs daily avg (260%)
Current Price:9.6104, +0.740, +8.34%
Approx. USD. traded today:1,438
Click here for NSYS Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:85,986 - vs daily avg (242%)
Current Price:3.89, +0.330, +9.27%
Approx. USD. traded today:3,344
Click here for NTWK Candlestick History
NVEC - NVE Corporation
Sector:
Volume:102,381 - vs daily avg (171%)
Current Price:67.46, -0.030, -0.04%
Approx. USD. traded today:69,066
Click here for NVEC Candlestick History
NVMI - Nova Ltd
Sector:
Volume:631,115 - vs daily avg (145%)
Current Price:454.15, -3.690, -0.81%
Approx. USD. traded today:2,866,208
Click here for NVMI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:1,012,642 - vs daily avg (166%)
Current Price:67.66, -0.200, -0.29%
Approx. USD. traded today:685,153
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:60,431 - vs daily avg (142%)
Current Price:31.44, +1.010, +3.32%
Approx. USD. traded today:18,999
Click here for NWFL Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:83,625 - vs daily avg (229%)
Current Price:1.4, -0.040, -2.78%
Approx. USD. traded today:1,170
Click here for NWGL Candlestick History
NWS - News Corp B
Sector:
Volume:1,862,205 - vs daily avg (177%)
Current Price:30.88, -0.220, -0.71%
Approx. USD. traded today:575,048
Click here for NWS Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:59,849 - vs daily avg (163%)
Current Price:1.36, -0.060, -4.23%
Approx. USD. traded today:813
Click here for NXGL Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:3,679,202 - vs daily avg (132%)
Current Price:231.08, +4.940, +2.18%
Approx. USD. traded today:8,501,899
Click here for NXPI Candlestick History
NXTC - NextCure Inc
Sector:
Volume:43,531 - vs daily avg (148%)
Current Price:10.93, +0.080, +0.74%
Approx. USD. traded today:4,757
Click here for NXTC Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:488,677 - vs daily avg (219%)
Current Price:4.02, +0.530, +15.19%
Approx. USD. traded today:19,644
Click here for OBIO Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:62,745 - vs daily avg (174%)
Current Price:31.85, +1.030, +3.34%
Approx. USD. traded today:19,984
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:590,082 - vs daily avg (191%)
Current Price:4.44, -0.150, -3.27%
Approx. USD. traded today:26,199
Click here for OCCI Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:7,421,896 - vs daily avg (217%)
Current Price:1.71, +0.090, +5.56%
Approx. USD. traded today:126,914
Click here for OCG Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:984,247 - vs daily avg (155%)
Current Price:12.24, -0.080, -0.65%
Approx. USD. traded today:120,471
Click here for OCSL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,684,533 - vs daily avg (184%)
Current Price:186.13, +12.900, +7.47%
Approx. USD. traded today:6,858,021
Click here for ODFL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:86,016 - vs daily avg (211%)
Current Price:35.53, +2.540, +7.70%
Approx. USD. traded today:30,561
Click here for OFLX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:216,511 - vs daily avg (305%)
Current Price:4.52, -0.450, -9.05%
Approx. USD. traded today:9,786
Click here for OFS Candlestick History
OLED - Universal Display
Sector:
Volume:854,583 - vs daily avg (136%)
Current Price:118.14, +3.320, +2.89%
Approx. USD. traded today:1,009,604
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:3,408,703 - vs daily avg (261%)
Current Price:25.65, -0.070, -0.27%
Approx. USD. traded today:874,332
Click here for OLMA Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:657,033 - vs daily avg (147%)
Current Price:48.7, +0.200, +0.41%
Approx. USD. traded today:319,975
Click here for OMCL Candlestick History
ONEW - Onewater Marine
Sector:
Volume:277,982 - vs daily avg (145%)
Current Price:13.51, +0.230, +1.73%
Approx. USD. traded today:37,555
Click here for ONEW Candlestick History
OPBK - OP Bancorp
Sector:
Volume:71,441 - vs daily avg (182%)
Current Price:14.5, +0.520, +3.72%
Approx. USD. traded today:10,358
Click here for OPBK Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:62,619 - vs daily avg (193%)
Current Price:4.86, +0.150, +3.18%
Approx. USD. traded today:3,043
Click here for OPHC Candlestick History
OPK - Opko Health Inc
Sector:
Volume:6,591,054 - vs daily avg (184%)
Current Price:1.28, +0.020, +1.59%
Approx. USD. traded today:84,365
Click here for OPK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,908,184 - vs daily avg (247%)
Current Price:14.1, +1.680, +13.53%
Approx. USD. traded today:269,053
Click here for OPRA Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:455,096 - vs daily avg (160%)
Current Price:252.72, +2.580, +1.03%
Approx. USD. traded today:1,150,118
Click here for OSIS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:792,903 - vs daily avg (138%)
Current Price:2.92, +0.130, +4.66%
Approx. USD. traded today:23,152
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,236,425 - vs daily avg (159%)
Current Price:24.75, -0.780, -3.06%
Approx. USD. traded today:553,515
Click here for OTEX Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:88,114 - vs daily avg (149%)
Current Price:12.22, +0.710, +6.17%
Approx. USD. traded today:10,767
Click here for OTLY Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:21,157 - vs daily avg (240%)
Current Price:41.51, +0.360, +0.87%
Approx. USD. traded today:8,782
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:26,183 - vs daily avg (185%)
Current Price:32.31, +0.735, +2.34%
Approx. USD. traded today:8,459
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:4,988,025 - vs daily avg (312%)
Current Price:11.39, -0.730, -6.02%
Approx. USD. traded today:568,136
Click here for OXLC Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:16,460 - vs daily avg (274%)
Current Price:24.58, -0.020, -0.08%
Approx. USD. traded today:4,045
Click here for OXLCZ Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:10,432,936 - vs daily avg (516%)
Current Price:1.58, +0.250, +18.80%
Approx. USD. traded today:164,840
Click here for PAVS Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,225,188 - vs daily avg (139%)
Current Price:14.94, +0.330, +2.26%
Approx. USD. traded today:183,043
Click here for PAX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:28,972 - vs daily avg (274%)
Current Price:14.23, +0.080, +0.57%
Approx. USD. traded today:4,122
Click here for PBFS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:38,218 - vs daily avg (184%)
Current Price:22.96, +0.520, +2.32%
Approx. USD. traded today:8,774
Click here for PCB Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:173,810 - vs daily avg (196%)
Current Price:2.625, -0.375, -12.67%
Approx. USD. traded today:4,562
Click here for PCSA Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:794,515 - vs daily avg (133%)
Current Price:135.57, +0.590, +0.44%
Approx. USD. traded today:1,077,123
Click here for PCTY Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:3,551,801 - vs daily avg (251%)
Current Price:57.4, +3.830, +7.15%
Approx. USD. traded today:2,038,733
Click here for PCVX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:349,063 - vs daily avg (412%)
Current Price:16.95, +0.170, +1.01%
Approx. USD. traded today:59,166
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:33,624 - vs daily avg (252%)
Current Price:36.98, +0.350, +0.96%
Approx. USD. traded today:12,434
Click here for PEBK Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:14,648,734 - vs daily avg (167%)
Current Price:155.2, +1.570, +1.02%
Approx. USD. traded today:22,734,835
Click here for PEP Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:155,736 - vs daily avg (134%)
Current Price:15.75, +0.480, +3.14%
Approx. USD. traded today:24,528
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:100,017 - vs daily avg (502%)
Current Price:1.19, -0.010, -0.83%
Approx. USD. traded today:1,190
Click here for PETZ Candlestick History
PFIS - Peoples Fin
Sector:
Volume:29,712 - vs daily avg (143%)
Current Price:53.87, +1.770, +3.40%
Approx. USD. traded today:16,005
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:248,400 - vs daily avg (224%)
Current Price:33.01, +1.290, +4.07%
Approx. USD. traded today:81,996
Click here for PGC Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:114,704 - vs daily avg (336%)
Current Price:16.975, -3.490, -17.05%
Approx. USD. traded today:19,471
Click here for PHAR Candlestick History
PHUN - Phunware Inc
Sector:
Volume:209,031 - vs daily avg (147%)
Current Price:1.69, -0.070, -3.98%
Approx. USD. traded today:3,532
Click here for PHUN Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:33,653 - vs daily avg (151%)
Current Price:1.52, -0.400, -20.83%
Approx. USD. traded today:511
Click here for PIII Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:41,798 - vs daily avg (237%)
Current Price:51.96, +1.850, +3.69%
Approx. USD. traded today:21,718
Click here for PLBC Candlestick History
PLUS - ePlus inc
Sector:
Volume:181,372 - vs daily avg (131%)
Current Price:87.05, +1.240, +1.45%
Approx. USD. traded today:157,884
Click here for PLUS Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:44,796 - vs daily avg (139%)
Current Price:13.38, +0.390, +3%
Approx. USD. traded today:5,993
Click here for PMTS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:29,242 - vs daily avg (153%)
Current Price:5.19, +0.210, +4.22%
Approx. USD. traded today:1,517
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:583,595 - vs daily avg (457%)
Current Price:2.66, -0.230, -7.96%
Approx. USD. traded today:15,523
Click here for PODC Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:455,991 - vs daily avg (160%)
Current Price:440.36, -3.230, -0.73%
Approx. USD. traded today:2,008,001
Click here for POWL Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:637,337 - vs daily avg (179%)
Current Price:12.87, +0.080, +0.63%
Approx. USD. traded today:82,025
Click here for PRAA Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:509,834 - vs daily avg (202%)
Current Price:0.672, -0.015, -2.91%
Approx. USD. traded today:3,426
Click here for PRPL Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:792,122 - vs daily avg (148%)
Current Price:1.55, -0.070, -4.32%
Approx. USD. traded today:12,277
Click here for PRQR Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,968,320 - vs daily avg (219%)
Current Price:0.5, -0.013, -1.95%
Approx. USD. traded today:9,841
Click here for PRTS Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:310,069 - vs daily avg (132%)
Current Price:143.46, +1.250, +0.88%
Approx. USD. traded today:444,824
Click here for PSMT Candlestick History
PTC - PTC Inc
Sector:
Volume:1,210,875 - vs daily avg (134%)
Current Price:156.92, +0.790, +0.51%
Approx. USD. traded today:1,900,105
Click here for PTC Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,414,660 - vs daily avg (157%)
Current Price:83.05, +1.250, +1.53%
Approx. USD. traded today:1,174,875
Click here for PTGX Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:26,713,706 - vs daily avg (165%)
Current Price:52.33, -0.360, -0.68%
Approx. USD. traded today:13,979,282
Click here for PYPL Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,538,036 - vs daily avg (153%)
Current Price:33.89, -1.280, -3.64%
Approx. USD. traded today:521,240
Click here for PZZA Candlestick History
QLYS - Qualys Inc
Sector:
Volume:722,815 - vs daily avg (175%)
Current Price:135, +3.100, +2.35%
Approx. USD. traded today:975,800
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:9,843,097 - vs daily avg (229%)
Current Price:0.18, +0.010, +5.88%
Approx. USD. traded today:17,717
Click here for QNCX Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:918,006 - vs daily avg (151%)
Current Price:13.34, +0.050, +0.38%
Approx. USD. traded today:122,462
Click here for QNST Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:30,490 - vs daily avg (232%)
Current Price:0.1202, -0.031, -19.87%
Approx. USD. traded today:36
Click here for QSIAW Candlestick History
QURE - Uniqure NV
Sector:
Volume:2,587,698 - vs daily avg (135%)
Current Price:24.7, +1.980, +8.71%
Approx. USD. traded today:639,161
Click here for QURE Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:29,058 - vs daily avg (133%)
Current Price:3.37, +0.030, +0.90%
Approx. USD. traded today:979
Click here for RAVE Candlestick History
RDI - Reading International Inc
Sector:
Volume:80,840 - vs daily avg (222%)
Current Price:1.07, 0, 0
Approx. USD. traded today:864
Click here for RDI Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:3,986,023 - vs daily avg (149%)
Current Price:14.71, +0.040, +0.27%
Approx. USD. traded today:586,343
Click here for REAL Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:194,263 - vs daily avg (150%)
Current Price:11.75, -0.340, -2.81%
Approx. USD. traded today:22,825
Click here for RELL Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:18,195 - vs daily avg (145%)
Current Price:22.22, +0.510, +2.35%
Approx. USD. traded today:4,042
Click here for RGCO Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:15,033 - vs daily avg (136%)
Current Price:14.3, +0.270, +1.92%
Approx. USD. traded today:2,149
Click here for RMBI Candlestick History
RMBS - Rambus Inc
Sector:
Volume:6,578,241 - vs daily avg (255%)
Current Price:113.71, -0.120, -0.11%
Approx. USD. traded today:7,480,117
Click here for RMBS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:653,364 - vs daily avg (293%)
Current Price:15.3, +0.150, +0.99%
Approx. USD. traded today:99,964
Click here for RMR Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:8,953,039 - vs daily avg (152%)
Current Price:21.94, +0.320, +1.48%
Approx. USD. traded today:1,964,296
Click here for ROIV Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:2,476,168 - vs daily avg (152%)
Current Price:372.61, +1.380, +0.37%
Approx. USD. traded today:9,226,449
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:3,443,757 - vs daily avg (140%)
Current Price:190.11, +1.460, +0.77%
Approx. USD. traded today:6,546,926
Click here for ROST Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:87,671 - vs daily avg (195%)
Current Price:87.39, +4.330, +5.21%
Approx. USD. traded today:76,615
Click here for RRBI Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:94,877 - vs daily avg (148%)
Current Price:7.42, -0.130, -1.72%
Approx. USD. traded today:7,039
Click here for RSVR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:189,942 - vs daily avg (1668%)
Current Price:0.1379, -0.062, -30%
Approx. USD. traded today:261
Click here for RSVRW Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:582,181 - vs daily avg (134%)
Current Price:67.04, +2.850, +4.44%
Approx. USD. traded today:390,294
Click here for RUSHA Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:77,149 - vs daily avg (159%)
Current Price:5.4, +0.230, +4.45%
Approx. USD. traded today:4,166
Click here for RVSB Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:7,838,709 - vs daily avg (198%)
Current Price:0.2274, -0.094, -28.04%
Approx. USD. traded today:17,825
Click here for RVSN Candlestick History
RXST - Rxsight Inc
Sector:
Volume:2,561,360 - vs daily avg (218%)
Current Price:8.83, +0.140, +1.61%
Approx. USD. traded today:226,168
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:3,146,978 - vs daily avg (218%)
Current Price:0.5591, -0.052, -8.18%
Approx. USD. traded today:17,594
Click here for RXT Candlestick History
SAIA - Saia Inc
Sector:
Volume:1,046,675 - vs daily avg (209%)
Current Price:367.75, +32.900, +9.82%
Approx. USD. traded today:3,849,147
Click here for SAIA Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:23,912,316 - vs daily avg (160%)
Current Price:3.68, -0.920, -20%
Approx. USD. traded today:879,973
Click here for SATL Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:1,289,670 - vs daily avg (159%)
Current Price:181.14, -2.970, -1.61%
Approx. USD. traded today:2,336,108
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:933,625 - vs daily avg (138%)
Current Price:33.39, -0.050, -0.15%
Approx. USD. traded today:311,737
Click here for SBCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:11,255,667 - vs daily avg (153%)
Current Price:7.79, -1.090, -12.27%
Approx. USD. traded today:876,816
Click here for SBET Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:27,149 - vs daily avg (266%)
Current Price:22.52, -0.310, -1.36%
Approx. USD. traded today:6,113
Click here for SBFG Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:127,018 - vs daily avg (151%)
Current Price:9.14, +0.620, +7.28%
Approx. USD. traded today:11,609
Click here for SCLX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:25,810 - vs daily avg (230%)
Current Price:0.145, 0, 0
Approx. USD. traded today:37
Click here for SCLXW Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:53,172 - vs daily avg (170%)
Current Price:1.2, -0.100, -7.69%
Approx. USD. traded today:638
Click here for SEED Candlestick History
SEER - Seer Inc
Sector:
Volume:218,058 - vs daily avg (164%)
Current Price:1.81, -0.010, -0.55%
Approx. USD. traded today:3,946
Click here for SEER Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:792 - vs daily avg (557%)
Current Price:120, +5.010, +4.36%
Approx. USD. traded today:950
Click here for SENEB Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:384,441 - vs daily avg (132%)
Current Price:6.44, +0.160, +2.55%
Approx. USD. traded today:24,758
Click here for SGHT Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:301,165 - vs daily avg (161%)
Current Price:19.42, +0.450, +2.37%
Approx. USD. traded today:58,486
Click here for SHBI Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:205,597 - vs daily avg (134%)
Current Price:10.86, +0.060, +0.56%
Approx. USD. traded today:22,327
Click here for SHIP Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:27,721 - vs daily avg (152%)
Current Price:2.97, 0, 0
Approx. USD. traded today:823
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:529,852 - vs daily avg (150%)
Current Price:6.95, +0.250, +3.73%
Approx. USD. traded today:36,824
Click here for SIGA Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:742,119 - vs daily avg (193%)
Current Price:1.5, 0, 0
Approx. USD. traded today:11,131
Click here for SKIN Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:267,561 - vs daily avg (404%)
Current Price:0.5, -0.074, -12.20%
Approx. USD. traded today:1,337
Click here for SLDPW Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:47,940 - vs daily avg (203%)
Current Price:64.505, +0.285, +0.44%
Approx. USD. traded today:30,923
Click here for SLGL Candlestick History
SLM - SLM Corp
Sector:
Volume:3,885,296 - vs daily avg (134%)
Current Price:27.3, +0.150, +0.55%
Approx. USD. traded today:1,060,685
Click here for SLM Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,469,247 - vs daily avg (138%)
Current Price:42.32, +3.760, +9.75%
Approx. USD. traded today:1,044,985
Click here for SLNO Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,684,348 - vs daily avg (186%)
Current Price:87.76, +8.010, +10.04%
Approx. USD. traded today:2,355,783
Click here for SMTC Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:83,358 - vs daily avg (150%)
Current Price:22.05, +0.050, +0.23%
Approx. USD. traded today:18,380
Click here for SMTI Candlestick History
SNES - SenesTech Inc
Sector:
Volume:213,414 - vs daily avg (514%)
Current Price:2.03, +0.180, +9.73%
Approx. USD. traded today:4,332
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:550,165 - vs daily avg (190%)
Current Price:113.8, +1.540, +1.37%
Approx. USD. traded today:626,087
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:51,585 - vs daily avg (182%)
Current Price:8.91, +0.090, +1.02%
Approx. USD. traded today:4,596
Click here for SNFCA Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:148,020 - vs daily avg (140%)
Current Price:9.16, -0.340, -3.58%
Approx. USD. traded today:13,558
Click here for SNSE Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:34,663 - vs daily avg (167%)
Current Price:2.21, -0.060, -2.64%
Approx. USD. traded today:766
Click here for SNTG Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:541,554 - vs daily avg (242%)
Current Price:1.33, +0.040, +3.10%
Approx. USD. traded today:7,202
Click here for SOBR Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:838,574 - vs daily avg (256%)
Current Price:5.35, +0.100, +1.90%
Approx. USD. traded today:44,863
Click here for SOPH Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,635,152 - vs daily avg (135%)
Current Price:8.68, -0.370, -4.09%
Approx. USD. traded today:141,931
Click here for SPT Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:53,308 - vs daily avg (143%)
Current Price:17.17, +0.530, +3.19%
Approx. USD. traded today:9,152
Click here for SRBK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:19,130 - vs daily avg (239%)
Current Price:13.74, +0.060, +0.44%
Approx. USD. traded today:2,628
Click here for SSBI Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,980,940 - vs daily avg (147%)
Current Price:82.21, +0.320, +0.39%
Approx. USD. traded today:1,628,530
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:987,401 - vs daily avg (194%)
Current Price:3.51, +0.160, +4.78%
Approx. USD. traded today:34,657
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:241,687 - vs daily avg (145%)
Current Price:9.31, -0.030, -0.32%
Approx. USD. traded today:22,501
Click here for SSSS Candlestick History
STHO - Star Holdings
Sector:
Volume:102,385 - vs daily avg (163%)
Current Price:7.69, -0.130, -1.66%
Approx. USD. traded today:7,873
Click here for STHO Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:7,205 - vs daily avg (141%)
Current Price:10.2, -0.070, -0.68%
Approx. USD. traded today:734
Click here for STRR Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:26,645 - vs daily avg (222%)
Current Price:30.63, +0.960, +3.24%
Approx. USD. traded today:8,161
Click here for STRS Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:1,011,502 - vs daily avg (145%)
Current Price:48.78, +0.620, +1.29%
Approx. USD. traded today:493,410
Click here for SUPN Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:10,833 - vs daily avg (573%)
Current Price:25.59, +0.060, +0.24%
Approx. USD. traded today:2,772
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:42,930,595 - vs daily avg (2060%)
Current Price:2.14, +0.330, +18.23%
Approx. USD. traded today:918,714
Click here for SWVL Candlestick History
SXTC - China SXT Pharmaceuticals Inc
Sector:
Volume:675,209,277 - vs daily avg (969%)
Current Price:0.0431, +0.012, +32.26%
Approx. USD. traded today:291,015
Click here for SXTC Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:176,018 - vs daily avg (133%)
Current Price:68.63, +0.940, +1.39%
Approx. USD. traded today:120,801
Click here for SYBT Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:100,328 - vs daily avg (182%)
Current Price:3.51, -0.170, -4.62%
Approx. USD. traded today:3,521
Click here for TACT Candlestick History
TASK - Taskus Inc
Sector:
Volume:428,923 - vs daily avg (155%)
Current Price:11.11, +0.310, +2.87%
Approx. USD. traded today:47,653
Click here for TASK Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:59,222 - vs daily avg (164%)
Current Price:74.21, +1.470, +2.02%
Approx. USD. traded today:43,948
Click here for TAYD Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:1,329,245 - vs daily avg (183%)
Current Price:62.765, +3.330, +5.60%
Approx. USD. traded today:834,300
Click here for TBBK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:168,596 - vs daily avg (137%)
Current Price:51.04, +1.220, +2.45%
Approx. USD. traded today:86,051
Click here for TCBK Candlestick History
TCX - Tucows Inc.
Sector:
Volume:30,216 - vs daily avg (161%)
Current Price:22.54, +0.320, +1.44%
Approx. USD. traded today:6,810
Click here for TCX Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:3,249,815 - vs daily avg (135%)
Current Price:65.25, +1.160, +1.81%
Approx. USD. traded today:2,120,504
Click here for TECH Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:197,579 - vs daily avg (294%)
Current Price:0.945, -0.055, -6%
Approx. USD. traded today:1,867
Click here for TELA Candlestick History
TER - Teradyne Inc
Sector:
Volume:6,424,714 - vs daily avg (211%)
Current Price:249.53, +8.480, +3.52%
Approx. USD. traded today:16,031,588
Click here for TER Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,142,930 - vs daily avg (170%)
Current Price:14.235, +0.160, +1.14%
Approx. USD. traded today:162,696
Click here for TFSL Candlestick History
THAR - Tharimmune Inc.
Sector:
Volume:3,401,511 - vs daily avg (290%)
Current Price:5.48, +0.590, +12.07%
Approx. USD. traded today:186,402
Click here for THAR Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:93,234 - vs daily avg (152%)
Current Price:65.89, +0.730, +1.12%
Approx. USD. traded today:61,431
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:291,769 - vs daily avg (145%)
Current Price:31.9, -0.060, -0.19%
Approx. USD. traded today:93,074
Click here for THRM Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:611,388 - vs daily avg (235%)
Current Price:2.37, -0.050, -2.07%
Approx. USD. traded today:14,489
Click here for TKNO Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:27,229 - vs daily avg (268%)
Current Price:2.82, -0.030, -1.05%
Approx. USD. traded today:767
Click here for TLF Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:194,169 - vs daily avg (137%)
Current Price:5.11, +0.140, +2.82%
Approx. USD. traded today:9,922
Click here for TLSI Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:863,298 - vs daily avg (132%)
Current Price:2.26, -0.060, -2.59%
Approx. USD. traded today:19,510
Click here for TMCI Candlestick History
TNON - Tenon Medical Inc
Sector:
Volume:241,353 - vs daily avg (295%)
Current Price:0.843, -0.043, -4.51%
Approx. USD. traded today:2,034
Click here for TNON Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:7,201,828 - vs daily avg (192%)
Current Price:0.9018, +0.127, +16.78%
Approx. USD. traded today:64,946
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:3,796,818 - vs daily avg (172%)
Current Price:2.68, -0.030, -1.11%
Approx. USD. traded today:101,754
Click here for TOI Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:73,422 - vs daily avg (136%)
Current Price:1.04, 0, 0
Approx. USD. traded today:763
Click here for TOP Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:46,101 - vs daily avg (153%)
Current Price:4.5, -0.270, -5.66%
Approx. USD. traded today:2,074
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:2,901,072 - vs daily avg (150%)
Current Price:58.22, -0.690, -1.17%
Approx. USD. traded today:1,689,004
Click here for TPG Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,696,479 - vs daily avg (218%)
Current Price:16.35, -0.480, -2.85%
Approx. USD. traded today:440,874
Click here for TRIN Candlestick History
TRNS - Transcat Inc
Sector:
Volume:156,018 - vs daily avg (154%)
Current Price:63.06, +2.750, +4.56%
Approx. USD. traded today:98,384
Click here for TRNS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:879,785 - vs daily avg (135%)
Current Price:3.81, -0.120, -3.05%
Approx. USD. traded today:33,519
Click here for TROO Candlestick History
TRVG - Trivago NV
Sector:
Volume:99,370 - vs daily avg (315%)
Current Price:2.87, +0.010, +0.35%
Approx. USD. traded today:2,851
Click here for TRVG Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:38,247 - vs daily avg (232%)
Current Price:39.12, +0.180, +0.46%
Approx. USD. traded today:14,962
Click here for TSBK Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:4,345,281 - vs daily avg (237%)
Current Price:221.81, +1.510, +0.69%
Approx. USD. traded today:9,638,267
Click here for TTWO Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:120,930 - vs daily avg (214%)
Current Price:0.755, -0.075, -8.43%
Approx. USD. traded today:913
Click here for TURB Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:45,069 - vs daily avg (132%)
Current Price:17.86, +0.670, +3.90%
Approx. USD. traded today:8,049
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:2,723,041 - vs daily avg (196%)
Current Price:46.81, +5.740, +13.98%
Approx. USD. traded today:1,274,655
Click here for TWST Candlestick History
UDMY - Udemy Inc
Sector:
Volume:3,662,327 - vs daily avg (195%)
Current Price:4.94, +0.130, +2.70%
Approx. USD. traded today:180,918
Click here for UDMY Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:94,130 - vs daily avg (137%)
Current Price:3.91, -0.040, -1.01%
Approx. USD. traded today:3,680
Click here for UEIC Candlestick History
UG - United-Guardian Inc
Sector:
Volume:14,265 - vs daily avg (155%)
Current Price:7.68, +0.470, +6.52%
Approx. USD. traded today:1,095
Click here for UG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:54,605 - vs daily avg (146%)
Current Price:0.625, -0.081, -11.33%
Approx. USD. traded today:341
Click here for UK Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:78,632 - vs daily avg (159%)
Current Price:6.49, +0.110, +1.72%
Approx. USD. traded today:5,103
Click here for ULBI Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:58,666 - vs daily avg (135%)
Current Price:17.3, +1.290, +8.06%
Approx. USD. traded today:10,149
Click here for ULH Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,372,702 - vs daily avg (137%)
Current Price:8.1, -0.220, -2.64%
Approx. USD. traded today:273,188
Click here for UNIT Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:7,262 - vs daily avg (164%)
Current Price:9.07, +0.070, +0.78%
Approx. USD. traded today:658
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:290,363 - vs daily avg (182%)
Current Price:1.31, -0.020, -1.50%
Approx. USD. traded today:3,803
Click here for UPLD Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:63,474 - vs daily avg (176%)
Current Price:1.8, +0.020, +1.12%
Approx. USD. traded today:1,142
Click here for USEA Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:800,351 - vs daily avg (220%)
Current Price:3.17, -0.200, -5.93%
Approx. USD. traded today:25,371
Click here for UXIN Candlestick History
VC - Visteon Corp
Sector:
Volume:721,225 - vs daily avg (142%)
Current Price:95.73, +4.870, +5.36%
Approx. USD. traded today:690,428
Click here for VC Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:876,349 - vs daily avg (150%)
Current Price:31.52, +0.290, +0.93%
Approx. USD. traded today:276,225
Click here for VECO Candlestick History
VERI - Veritone Inc
Sector:
Volume:5,093,711 - vs daily avg (215%)
Current Price:3.67, +0.100, +2.80%
Approx. USD. traded today:186,939
Click here for VERI Candlestick History
VERU - Veru Inc
Sector:
Volume:234,563 - vs daily avg (174%)
Current Price:2.57, +0.040, +1.58%
Approx. USD. traded today:6,028
Click here for VERU Candlestick History
VERX - Vertex
Sector:
Volume:2,177,481 - vs daily avg (146%)
Current Price:18.7, +0.150, +0.81%
Approx. USD. traded today:407,188
Click here for VERX Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:6,657,732 - vs daily avg (131%)
Current Price:25.59, +1.130, +4.62%
Approx. USD. traded today:1,703,713
Click here for VIAV Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,865,071 - vs daily avg (143%)
Current Price:39.54, -1.970, -4.75%
Approx. USD. traded today:737,449
Click here for VIRT Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:12,746,881 - vs daily avg (159%)
Current Price:12.62, +0.160, +1.28%
Approx. USD. traded today:1,608,656
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:300,165 - vs daily avg (213%)
Current Price:8, +0.330, +4.30%
Approx. USD. traded today:24,013
Click here for VMD Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:7,201,669 - vs daily avg (156%)
Current Price:14.91, +0.260, +1.77%
Approx. USD. traded today:1,073,768
Click here for VOD Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:1,520,804 - vs daily avg (204%)
Current Price:5.26, -0.010, -0.19%
Approx. USD. traded today:79,994
Click here for VOXR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:257,854 - vs daily avg (167%)
Current Price:7.45, +0.420, +5.97%
Approx. USD. traded today:19,210
Click here for VRCA Candlestick History
VRNS - Varonis Systems
Sector:
Volume:3,673,856 - vs daily avg (155%)
Current Price:29.25, -0.590, -1.98%
Approx. USD. traded today:1,074,602
Click here for VRNS Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:797 - vs daily avg (190%)
Current Price:0.0111, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:4,292,352 - vs daily avg (321%)
Current Price:18.25, -1.050, -5.44%
Approx. USD. traded today:783,354
Click here for VRRM Candlestick History
VSEC - VSE Corporation
Sector:
Volume:1,731,103 - vs daily avg (459%)
Current Price:190.93, -27.600, -12.65%
Approx. USD. traded today:3,305,194
Click here for VSEC Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:29,806 - vs daily avg (133%)
Current Price:38.31, +2.900, +8.19%
Approx. USD. traded today:11,418
Click here for VTVT Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:25,388 - vs daily avg (173%)
Current Price:1.73, -0.090, -4.95%
Approx. USD. traded today:439
Click here for WAFU Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:142,910 - vs daily avg (213%)
Current Price:1.9, +0.090, +4.97%
Approx. USD. traded today:2,715
Click here for WALD Candlestick History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:430,430 - vs daily avg (1278%)
Current Price:0.04, 0, 0
Approx. USD. traded today:172
Click here for WALDW Candlestick History
WATT - Energous Corporation
Sector:
Volume:687,755 - vs daily avg (137%)
Current Price:9.15, +1.250, +15.82%
Approx. USD. traded today:62,929
Click here for WATT Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:16,364 - vs daily avg (156%)
Current Price:4.88, -0.170, -3.37%
Approx. USD. traded today:798
Click here for WAVE Candlestick History
WDAY - Workday Inc
Sector:
Volume:4,857,521 - vs daily avg (135%)
Current Price:173.38, -2.250, -1.28%
Approx. USD. traded today:8,421,969
Click here for WDAY Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:15,967,281 - vs daily avg (151%)
Current Price:270.23, +20, +7.99%
Approx. USD. traded today:43,148,383
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:9,228,107 - vs daily avg (140%)
Current Price:7.69, -0.100, -1.28%
Approx. USD. traded today:709,641
Click here for WEN Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:14,637 - vs daily avg (158%)
Current Price:32.1, +0.480, +1.52%
Approx. USD. traded today:4,698
Click here for WEYS Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:185,731 - vs daily avg (143%)
Current Price:2.21, +0.170, +8.33%
Approx. USD. traded today:4,104
Click here for WIMI Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:118,196 - vs daily avg (218%)
Current Price:13.81, +0.380, +2.83%
Approx. USD. traded today:16,322
Click here for WNEB Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:717,303 - vs daily avg (156%)
Current Price:2.01, -0.170, -7.80%
Approx. USD. traded today:14,417
Click here for WRAP Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:76,061 - vs daily avg (169%)
Current Price:18.76, +0.470, +2.57%
Approx. USD. traded today:14,269
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:663,326 - vs daily avg (153%)
Current Price:66.36, +1.630, +2.52%
Approx. USD. traded today:440,183
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:74,851 - vs daily avg (232%)
Current Price:25.54, +1.810, +7.63%
Approx. USD. traded today:19,116
Click here for WTBA Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:334,456 - vs daily avg (279%)
Current Price:0.145, -0.005, -6.67%
Approx. USD. traded today:484
Click here for WTER Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:840,693 - vs daily avg (164%)
Current Price:316.61, -0.860, -0.27%
Approx. USD. traded today:2,661,718
Click here for WTW Candlestick History
WWD - Woodward Inc
Sector:
Volume:965,601 - vs daily avg (174%)
Current Price:327.25, +9.410, +2.96%
Approx. USD. traded today:3,159,929
Click here for WWD Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:1,580,986 - vs daily avg (132%)
Current Price:109.18, +1.730, +1.61%
Approx. USD. traded today:1,726,120
Click here for WYNN Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:62,535 - vs daily avg (137%)
Current Price:2.48, -0.030, -1.20%
Approx. USD. traded today:1,550
Click here for XBIT Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:915,330 - vs daily avg (197%)
Current Price:0.5876, -0.007, -1.68%
Approx. USD. traded today:5,378
Click here for XLO Candlestick History
XOS - Xos Inc
Sector:
Volume:102,898 - vs daily avg (170%)
Current Price:2.35, -0.310, -11.65%
Approx. USD. traded today:2,418
Click here for XOS Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:47,375 - vs daily avg (145%)
Current Price:0.49, -0.009, -2%
Approx. USD. traded today:232
Click here for XRTX Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:58,784 - vs daily avg (266%)
Current Price:7.2, -0.485, -6.25%
Approx. USD. traded today:4,232
Click here for XXII Candlestick History
YJ - Yunji Inc
Sector:
Volume:8,833,367 - vs daily avg (1491%)
Current Price:1.85, +0.260, +16.35%
Approx. USD. traded today:163,417
Click here for YJ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:184,349 - vs daily avg (163%)
Current Price:1.65, +0.090, +5.77%
Approx. USD. traded today:3,041
Click here for YTRA Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:854,526 - vs daily avg (132%)
Current Price:242.01, +7.030, +2.99%
Approx. USD. traded today:2,068,038
Click here for ZBRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:275,057 - vs daily avg (641%)
Current Price:0.45, -0.030, -6.25%
Approx. USD. traded today:1,237
Click here for ZCMD Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:125,439 - vs daily avg (136%)
Current Price:49.94, +1.850, +3.85%
Approx. USD. traded today:62,644
Click here for ZEUS Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,383,031 - vs daily avg (167%)
Current Price:16.3, -0.300, -1.81%
Approx. USD. traded today:225,434
Click here for ZLAB Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:168,599 - vs daily avg (160%)
Current Price:0.6346, -0.055, -8.70%
Approx. USD. traded today:1,069
Click here for ZTEK Candlestick History
ZWZZT - NASDAQ TEST STOCK
Sector:
Volume:244,563 - vs daily avg (450%)
Current Price:10, -12.300, -55.20%
Approx. USD. traded today:24,456
Click here for ZWZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy