Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 11/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:28,553 - vs daily avg (154%)
Current Price:1.14, -0.030, -2.56%
Approx. USD. traded today:325
Click here for AACG Candlestick History
AAOI - Applied Opt
Sector:
Volume:16,187,787 - vs daily avg (149%)
Current Price:184.9, +36, +24.14%
Approx. USD. traded today:29,931,218
Click here for AAOI Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:7,053,428 - vs daily avg (153%)
Current Price:3.32, +0.150, +4.73%
Approx. USD. traded today:234,173
Click here for ABAT Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:11,552,721 - vs daily avg (148%)
Current Price:5.25, +0.010, +0.19%
Approx. USD. traded today:606,517
Click here for ABCL Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:5,093,425 - vs daily avg (135%)
Current Price:137.05, -4.440, -3.14%
Approx. USD. traded today:6,980,538
Click here for ABNB Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:427,518 - vs daily avg (133%)
Current Price:2.57, +0.010, +0.39%
Approx. USD. traded today:10,987
Click here for ABOS Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,865,844 - vs daily avg (154%)
Current Price:64.67, +4.820, +8.05%
Approx. USD. traded today:1,206,641
Click here for ACMR Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:335,202 - vs daily avg (138%)
Current Price:4.64, -0.020, -0.43%
Approx. USD. traded today:15,553
Click here for ACTG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:5,493,225 - vs daily avg (296%)
Current Price:31.84, +2.310, +7.82%
Approx. USD. traded today:1,749,042
Click here for ADEA Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:23,673 - vs daily avg (280%)
Current Price:10.87, -0.310, -2.77%
Approx. USD. traded today:2,573
Click here for ADSE Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:380,451 - vs daily avg (140%)
Current Price:97.79, -1.780, -1.79%
Approx. USD. traded today:372,043
Click here for ADUS Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:49,616,432 - vs daily avg (281%)
Current Price:1.43, +0.230, +19.17%
Approx. USD. traded today:709,514
Click here for AEHL Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:27,204 - vs daily avg (238%)
Current Price:1.88, +0.050, +2.73%
Approx. USD. traded today:511
Click here for AEI Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:153,246 - vs daily avg (449%)
Current Price:2.19, -0.060, -2.67%
Approx. USD. traded today:3,356
Click here for AEMD Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:364,285 - vs daily avg (156%)
Current Price:3.23, +0.010, +0.31%
Approx. USD. traded today:11,766
Click here for AFCG Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:32,864 - vs daily avg (208%)
Current Price:10, -0.160, -1.57%
Approx. USD. traded today:3,286
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,722,946 - vs daily avg (136%)
Current Price:66.45, +2.440, +3.81%
Approx. USD. traded today:5,131,897
Click here for AFRM Candlestick History
AGEN - Agenus Inc
Sector:
Volume:1,990,089 - vs daily avg (181%)
Current Price:3.26, -0.560, -14.66%
Approx. USD. traded today:64,876
Click here for AGEN Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:126,380 - vs daily avg (167%)
Current Price:0.96, +0.059, +6.66%
Approx. USD. traded today:1,213
Click here for AGMH Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:343,615 - vs daily avg (131%)
Current Price:69.09, -2.500, -3.49%
Approx. USD. traded today:237,403
Click here for AGYS Candlestick History
AIRG - Airgain Inc
Sector:
Volume:205,204 - vs daily avg (195%)
Current Price:7.05, -0.080, -1.12%
Approx. USD. traded today:14,466
Click here for AIRG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:3,014,566 - vs daily avg (213%)
Current Price:4.35, +0.490, +12.69%
Approx. USD. traded today:131,133
Click here for AIRS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:9,853,386 - vs daily avg (167%)
Current Price:153.01, +5.300, +3.59%
Approx. USD. traded today:15,076,665
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:4,941,321 - vs daily avg (156%)
Current Price:1.15, -0.010, -0.86%
Approx. USD. traded today:56,825
Click here for AKBA Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:27,143 - vs daily avg (1131%)
Current Price:11.675, -0.265, -2.18%
Approx. USD. traded today:3,168
Click here for ALCY Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,414,851 - vs daily avg (143%)
Current Price:48.39, -0.560, -1.14%
Approx. USD. traded today:1,652,446
Click here for ALGM Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:7,543,275 - vs daily avg (181%)
Current Price:17.16, -0.770, -4.29%
Approx. USD. traded today:1,294,425
Click here for ALHC Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:408,037 - vs daily avg (203%)
Current Price:1.68, +0.130, +8.39%
Approx. USD. traded today:6,855
Click here for ALLR Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:597,855 - vs daily avg (190%)
Current Price:7.86, +0.050, +0.64%
Approx. USD. traded today:46,991
Click here for ALLT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:342,912 - vs daily avg (176%)
Current Price:65.48, -1.210, -1.81%
Approx. USD. traded today:224,538
Click here for ALNT Candlestick History
ALPS - Alpine Summit Energy Partners Inc
Sector:
Volume:31,894 - vs daily avg (199%)
Current Price:0.83, +0.009, +1.22%
Approx. USD. traded today:264
Click here for ALPS Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:2,974,387 - vs daily avg (164%)
Current Price:4.9, +0.440, +9.87%
Approx. USD. traded today:145,744
Click here for ALTO Candlestick History
ALVO - Alvotech
Sector:
Volume:603,793 - vs daily avg (155%)
Current Price:3.59, +0.330, +10.12%
Approx. USD. traded today:21,676
Click here for ALVO Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,291,952 - vs daily avg (157%)
Current Price:79.72, +3.420, +4.48%
Approx. USD. traded today:1,029,944
Click here for AMBA Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:643,996 - vs daily avg (161%)
Current Price:8.19, -0.610, -6.93%
Approx. USD. traded today:52,743
Click here for AMCX Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,721,028 - vs daily avg (154%)
Current Price:14.88, +0.150, +1.02%
Approx. USD. traded today:256,088
Click here for AMLX Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,739,885 - vs daily avg (320%)
Current Price:2.68, +0.480, +21.82%
Approx. USD. traded today:46,628
Click here for AMPG Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,303,115 - vs daily avg (245%)
Current Price:18.45, -0.550, -2.89%
Approx. USD. traded today:240,424
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,383,474 - vs daily avg (155%)
Current Price:6.36, -0.030, -0.47%
Approx. USD. traded today:215,188
Click here for AMPL Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:390,262 - vs daily avg (178%)
Current Price:36.49, -2.090, -5.42%
Approx. USD. traded today:142,406
Click here for AMWD Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:9,938 - vs daily avg (271%)
Current Price:3.25, -0.270, -7.67%
Approx. USD. traded today:322
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,820,652 - vs daily avg (134%)
Current Price:5.12, -0.710, -12.18%
Approx. USD. traded today:93,217
Click here for ANGI Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:826,404 - vs daily avg (231%)
Current Price:78.71, -3.150, -3.85%
Approx. USD. traded today:650,462
Click here for ANIP Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:252,058 - vs daily avg (140%)
Current Price:1.98, +0.160, +8.79%
Approx. USD. traded today:4,990
Click here for ANY Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:42,541 - vs daily avg (139%)
Current Price:9.28, -0.090, -0.96%
Approx. USD. traded today:3,947
Click here for AOUT Candlestick History
APEI - American Public Education Inc
Sector:
Volume:420,231 - vs daily avg (166%)
Current Price:56.37, +0.070, +0.12%
Approx. USD. traded today:236,884
Click here for APEI Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:896,669 - vs daily avg (145%)
Current Price:84.6, +1.570, +1.89%
Approx. USD. traded today:758,581
Click here for APGE Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:7,435,961 - vs daily avg (182%)
Current Price:41.02, -0.010, -0.02%
Approx. USD. traded today:3,050,231
Click here for APLS Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:37,254 - vs daily avg (168%)
Current Price:0.8273, -0.013, -1.19%
Approx. USD. traded today:308
Click here for APM Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:413,411 - vs daily avg (184%)
Current Price:3.92, +0.250, +6.81%
Approx. USD. traded today:16,205
Click here for APYX Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:82,435 - vs daily avg (182%)
Current Price:0.885, -0.055, -5.32%
Approx. USD. traded today:729
Click here for AQB Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:2,898,491 - vs daily avg (271%)
Current Price:0.896, +0.095, +11.24%
Approx. USD. traded today:25,970
Click here for ARBE Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:87,736 - vs daily avg (187%)
Current Price:4.17, +0.540, +14.88%
Approx. USD. traded today:3,658
Click here for ARBK Candlestick History
ARCT - Arcturus Therapeutics Holdings Inc
Sector:
Volume:497,053 - vs daily avg (132%)
Current Price:8.635, -0.585, -6.40%
Approx. USD. traded today:42,920
Click here for ARCT Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:17,276,214 - vs daily avg (208%)
Current Price:0.1597, -0.012, -5.81%
Approx. USD. traded today:27,590
Click here for AREB Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:4,536,146 - vs daily avg (176%)
Current Price:2.45, +0.210, +9.37%
Approx. USD. traded today:111,135
Click here for AREC Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:496,751 - vs daily avg (155%)
Current Price:813.28, +31.100, +3.98%
Approx. USD. traded today:4,039,976
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,001,607 - vs daily avg (148%)
Current Price:6.12, -0.385, -5.84%
Approx. USD. traded today:122,498
Click here for ARHS Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:3,187,747 - vs daily avg (211%)
Current Price:21.24, +0.070, +0.33%
Approx. USD. traded today:677,077
Click here for ARQT Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:45,592 - vs daily avg (142%)
Current Price:2.6, +0.060, +2.36%
Approx. USD. traded today:1,185
Click here for ARTW Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,168,345 - vs daily avg (144%)
Current Price:9.66, -0.450, -4.45%
Approx. USD. traded today:112,862
Click here for ARVN Candlestick History
ASLE - AerSale Corp
Sector:
Volume:369,777 - vs daily avg (133%)
Current Price:6.51, -0.040, -0.61%
Approx. USD. traded today:24,072
Click here for ASLE Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:9,682,633 - vs daily avg (228%)
Current Price:6.22, +0.840, +15.61%
Approx. USD. traded today:602,259
Click here for ASPI Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:5,385,890 - vs daily avg (144%)
Current Price:17.95, +2.030, +12.75%
Approx. USD. traded today:966,767
Click here for ASST Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:32,622,584 - vs daily avg (167%)
Current Price:82.55, +7.500, +9.99%
Approx. USD. traded today:26,929,943
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:608,107 - vs daily avg (198%)
Current Price:22.68, +1.190, +5.54%
Approx. USD. traded today:137,918
Click here for ASYS Candlestick History
ATEX - Anterix Inc
Sector:
Volume:479,334 - vs daily avg (142%)
Current Price:55.72, -0.200, -0.36%
Approx. USD. traded today:267,084
Click here for ATEX Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,142,632 - vs daily avg (181%)
Current Price:15.72, +0.490, +3.22%
Approx. USD. traded today:336,821
Click here for AUPH Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:2,924,116 - vs daily avg (155%)
Current Price:10.47, -0.930, -8.16%
Approx. USD. traded today:306,154
Click here for AVPT Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:99,214 - vs daily avg (289%)
Current Price:2.44, -0.060, -2.40%
Approx. USD. traded today:2,420
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:789,148 - vs daily avg (205%)
Current Price:7.39, +0.250, +3.50%
Approx. USD. traded today:58,318
Click here for AZ Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:1,099,718 - vs daily avg (193%)
Current Price:1.8, +0.110, +6.51%
Approx. USD. traded today:19,794
Click here for BAER Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:124,947 - vs daily avg (147%)
Current Price:6.6, -0.320, -4.62%
Approx. USD. traded today:8,246
Click here for BAFN Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:18,150 - vs daily avg (191%)
Current Price:0.67, -0.020, -2.90%
Approx. USD. traded today:121
Click here for BCLI Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:399,449 - vs daily avg (266%)
Current Price:1.11, -0.040, -3.48%
Approx. USD. traded today:4,433
Click here for BFRI Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:9,021 - vs daily avg (217%)
Current Price:2.06, 0, 0
Approx. USD. traded today:185
Click here for BGLC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:3,912,339 - vs daily avg (167%)
Current Price:145.78, +4.730, +3.35%
Approx. USD. traded today:5,703,407
Click here for BIDU Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,544,265 - vs daily avg (135%)
Current Price:197.95, +4.500, +2.33%
Approx. USD. traded today:3,056,872
Click here for BIIB Candlestick History
BIVI - Biovie Inc
Sector:
Volume:178,019 - vs daily avg (171%)
Current Price:1.35, -0.120, -8.16%
Approx. USD. traded today:2,403
Click here for BIVI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:474,196 - vs daily avg (133%)
Current Price:42.11, -0.590, -1.38%
Approx. USD. traded today:199,683
Click here for BJRI Candlestick History
BL - Blackline Inc
Sector:
Volume:1,565,740 - vs daily avg (153%)
Current Price:27.5, -3.130, -10.22%
Approx. USD. traded today:430,578
Click here for BL Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:607,945 - vs daily avg (140%)
Current Price:70.36, -0.660, -0.93%
Approx. USD. traded today:427,750
Click here for BLBD Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:44,922 - vs daily avg (163%)
Current Price:0.9601, -0.060, -5.88%
Approx. USD. traded today:431
Click here for BLIN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:8,567,034 - vs daily avg (326%)
Current Price:0.9561, +0.111, +13.01%
Approx. USD. traded today:81,909
Click here for BLNK Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:21,757 - vs daily avg (203%)
Current Price:1.21, +0.010, +0.83%
Approx. USD. traded today:263
Click here for BON Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:132,634 - vs daily avg (238%)
Current Price:4.48, -0.070, -1.54%
Approx. USD. traded today:5,942
Click here for BOSC Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:303,078 - vs daily avg (141%)
Current Price:0.8008, -0.142, -14.85%
Approx. USD. traded today:2,427
Click here for BOXL Candlestick History
BPTH - Bio Path Holdings Inc
Sector:
Volume:99,653 - vs daily avg (477%)
Current Price:0.041, -0.009, -20%
Approx. USD. traded today:40
Click here for BPTH Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:2,672 - vs daily avg (161%)
Current Price:8.05, +0.240, +3.07%
Approx. USD. traded today:215
Click here for BRID Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:17,382 - vs daily avg (161%)
Current Price:8.47, -0.035, -0.47%
Approx. USD. traded today:1,472
Click here for BSBK Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:77,219 - vs daily avg (167%)
Current Price:37.54, -0.440, -1.16%
Approx. USD. traded today:28,988
Click here for BSRR Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,629,480 - vs daily avg (174%)
Current Price:32.64, -0.120, -0.37%
Approx. USD. traded today:1,184,662
Click here for BSY Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:59,054,818 - vs daily avg (262%)
Current Price:2.15, +0.350, +19.44%
Approx. USD. traded today:1,269,678
Click here for BTBT Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:196,789 - vs daily avg (166%)
Current Price:16.73, -0.440, -2.56%
Approx. USD. traded today:32,922
Click here for BWAY Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:439,417 - vs daily avg (190%)
Current Price:2.03, -0.110, -5.14%
Approx. USD. traded today:8,920
Click here for BWEN Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:151,075 - vs daily avg (136%)
Current Price:34.07, -0.700, -2.01%
Approx. USD. traded today:51,471
Click here for BWMN Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:17,528 - vs daily avg (174%)
Current Price:1.52, +0.030, +2.01%
Approx. USD. traded today:266
Click here for BYSI Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:458,905 - vs daily avg (174%)
Current Price:0.7299, -0.093, -10.94%
Approx. USD. traded today:3,349
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:109,527 - vs daily avg (274%)
Current Price:4.75, +0.250, +5.56%
Approx. USD. traded today:5,202
Click here for CAAS Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:192,504 - vs daily avg (132%)
Current Price:521.74, -11.400, -2.14%
Approx. USD. traded today:1,004,370
Click here for CACC Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:3,888,023 - vs daily avg (178%)
Current Price:8.85, +0.500, +5.99%
Approx. USD. traded today:344,090
Click here for CADL Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:758,683 - vs daily avg (206%)
Current Price:207.46, +1.920, +0.93%
Approx. USD. traded today:1,573,963
Click here for CAMT Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:1,664,599 - vs daily avg (148%)
Current Price:31.9, +1.520, +5%
Approx. USD. traded today:531,007
Click here for CAPR Candlestick History
CARG - CarGurus
Sector:
Volume:1,412,028 - vs daily avg (133%)
Current Price:32.39, -2.350, -6.76%
Approx. USD. traded today:457,355
Click here for CARG Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:523,343 - vs daily avg (132%)
Current Price:57.04, -0.410, -0.71%
Approx. USD. traded today:298,514
Click here for CATY Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:549,260 - vs daily avg (165%)
Current Price:18.52, -0.240, -1.28%
Approx. USD. traded today:101,722
Click here for CBIO Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:260,674 - vs daily avg (155%)
Current Price:70.73, -2.130, -2.92%
Approx. USD. traded today:184,374
Click here for CCB Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,250,009 - vs daily avg (175%)
Current Price:2.25, -0.110, -4.66%
Approx. USD. traded today:28,125
Click here for CCLD Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:279,608 - vs daily avg (207%)
Current Price:30.51, -3.490, -10.26%
Approx. USD. traded today:85,308
Click here for CCSI Candlestick History
CDW - CDW Corp
Sector:
Volume:3,162,196 - vs daily avg (159%)
Current Price:102.54, -2.250, -2.15%
Approx. USD. traded today:3,242,515
Click here for CDW Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:6,234,174 - vs daily avg (220%)
Current Price:299.69, -3.940, -1.30%
Approx. USD. traded today:18,683,196
Click here for CEG Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:20,242,225 - vs daily avg (221%)
Current Price:30.64, -1.650, -5.11%
Approx. USD. traded today:6,202,217
Click here for CELH Candlestick History
CELU - Celularity Inc
Sector:
Volume:305,456 - vs daily avg (211%)
Current Price:0.77, -0.110, -12.50%
Approx. USD. traded today:2,352
Click here for CELU Candlestick History
CERT - Certara Inc
Sector:
Volume:8,073,907 - vs daily avg (272%)
Current Price:5.13, -1.180, -18.70%
Approx. USD. traded today:414,191
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:1,977,335 - vs daily avg (236%)
Current Price:36.46, -0.510, -1.38%
Approx. USD. traded today:720,936
Click here for CEVA Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:1,067,002 - vs daily avg (134%)
Current Price:11.38, -0.140, -1.22%
Approx. USD. traded today:121,424
Click here for CGBD Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:1,219,143 - vs daily avg (186%)
Current Price:10.86, -0.250, -2.25%
Approx. USD. traded today:132,398
Click here for CGNT Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:42,227 - vs daily avg (212%)
Current Price:67.08, -0.920, -1.35%
Approx. USD. traded today:28,325
Click here for CHMG Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:3,657,738 - vs daily avg (322%)
Current Price:1.95, +0.200, +11.43%
Approx. USD. traded today:71,325
Click here for CHRS Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:699,076 - vs daily avg (300%)
Current Price:95.99, -2.640, -2.68%
Approx. USD. traded today:671,043
Click here for CIGI Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:424,471 - vs daily avg (151%)
Current Price:19.44, -0.070, -0.36%
Approx. USD. traded today:82,517
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:877,290 - vs daily avg (349%)
Current Price:46.73, +6.690, +16.71%
Approx. USD. traded today:409,957
Click here for CLFD Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:2,123,667 - vs daily avg (159%)
Current Price:2.065, -0.145, -6.79%
Approx. USD. traded today:43,853
Click here for CLNE Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:9,926,501 - vs daily avg (164%)
Current Price:3.2, +0.080, +2.56%
Approx. USD. traded today:317,648
Click here for CLOV Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:27,061,478 - vs daily avg (131%)
Current Price:14.3, +0.100, +0.70%
Approx. USD. traded today:3,869,791
Click here for CLSK Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:10,737 - vs daily avg (224%)
Current Price:16.0599, +0.020, +0.12%
Approx. USD. traded today:1,724
Click here for CLST Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:369,507 - vs daily avg (187%)
Current Price:3.76, -0.170, -4.33%
Approx. USD. traded today:13,893
Click here for CMTL Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,421,613 - vs daily avg (138%)
Current Price:1.7, -0.060, -3.41%
Approx. USD. traded today:24,167
Click here for CNDT Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:19,869 - vs daily avg (190%)
Current Price:0.73, -0.020, -2.67%
Approx. USD. traded today:145
Click here for CNET Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:104,654 - vs daily avg (229%)
Current Price:1.41, -0.090, -6%
Approx. USD. traded today:1,475
Click here for CNTY Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:171,562 - vs daily avg (134%)
Current Price:0.644, 0, 0
Approx. USD. traded today:1,104
Click here for COCH Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:1,479,560 - vs daily avg (219%)
Current Price:1.9, -0.630, -24.90%
Approx. USD. traded today:28,111
Click here for CODX Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:13,597,486 - vs daily avg (132%)
Current Price:216.6, +15.400, +7.68%
Approx. USD. traded today:29,452,154
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:882,734 - vs daily avg (163%)
Current Price:170.48, -3.830, -2.20%
Approx. USD. traded today:1,504,884
Click here for COKE Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,164,486 - vs daily avg (137%)
Current Price:9.875, +0.005, +0.10%
Approx. USD. traded today:114,992
Click here for CRNC Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,926,925 - vs daily avg (144%)
Current Price:36.55, -0.930, -2.48%
Approx. USD. traded today:704,291
Click here for CRNX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:4,617,785 - vs daily avg (212%)
Current Price:2.75, +0.210, +8.27%
Approx. USD. traded today:126,989
Click here for CRON Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:2,614,942 - vs daily avg (228%)
Current Price:7.91, +0.030, +0.38%
Approx. USD. traded today:206,841
Click here for CRSR Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:56,517 - vs daily avg (135%)
Current Price:3.8, -0.150, -3.80%
Approx. USD. traded today:2,147
Click here for CRVO Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:17,814 - vs daily avg (218%)
Current Price:6.01, -0.010, -0.17%
Approx. USD. traded today:1,070
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:30,263,421 - vs daily avg (163%)
Current Price:98.72, +2.150, +2.23%
Approx. USD. traded today:29,876,049
Click here for CSCO Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:1,113,113 - vs daily avg (166%)
Current Price:4.12, -0.490, -10.63%
Approx. USD. traded today:45,860
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:160,348 - vs daily avg (174%)
Current Price:44.28, -1.930, -4.18%
Approx. USD. traded today:71,002
Click here for CTRN Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:614,023 - vs daily avg (191%)
Current Price:3.01, -0.070, -2.27%
Approx. USD. traded today:18,482
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:851,534 - vs daily avg (156%)
Current Price:5.21, +0.110, +2.16%
Approx. USD. traded today:44,364
Click here for CVGI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:89,773 - vs daily avg (132%)
Current Price:5.5225, -0.567, -9.36%
Approx. USD. traded today:4,957
Click here for CVKD Candlestick History
CVRX - CVRx Inc
Sector:
Volume:359,523 - vs daily avg (136%)
Current Price:6.92, +0.090, +1.32%
Approx. USD. traded today:24,878
Click here for CVRX Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:548,052 - vs daily avg (154%)
Current Price:9.47, +0.110, +1.18%
Approx. USD. traded today:51,900
Click here for CXDO Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:58,577 - vs daily avg (170%)
Current Price:2.91, +0.110, +3.93%
Approx. USD. traded today:1,704
Click here for DAIO Candlestick History
DBX - Dropbox Inc
Sector:
Volume:8,364,320 - vs daily avg (216%)
Current Price:26.49, -2.410, -8.34%
Approx. USD. traded today:2,215,708
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:401,894 - vs daily avg (203%)
Current Price:19.13, -2.070, -9.76%
Approx. USD. traded today:76,882
Click here for DCBO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:451,665 - vs daily avg (143%)
Current Price:36.67, -0.550, -1.48%
Approx. USD. traded today:165,625
Click here for DCOM Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:660,953 - vs daily avg (180%)
Current Price:11.06, -0.420, -3.66%
Approx. USD. traded today:73,101
Click here for DCTH Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:332,094 - vs daily avg (189%)
Current Price:5, -0.070, -1.38%
Approx. USD. traded today:16,604
Click here for DERM Candlestick History
DGII - Digi International Inc
Sector:
Volume:516,665 - vs daily avg (177%)
Current Price:62.8, -2.980, -4.53%
Approx. USD. traded today:324,465
Click here for DGII Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:410,459 - vs daily avg (152%)
Current Price:0.9884, +0.035, +4.20%
Approx. USD. traded today:4,056
Click here for DH Candlestick History
DHCNI - DHCNI
Sector:
Volume:27,033 - vs daily avg (220%)
Current Price:18.59, -0.070, -0.38%
Approx. USD. traded today:5,025
Click here for DHCNI Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:259,806 - vs daily avg (158%)
Current Price:4.11, -0.170, -3.97%
Approx. USD. traded today:10,678
Click here for DIBS Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,344,538 - vs daily avg (142%)
Current Price:13.26, -0.440, -3.21%
Approx. USD. traded today:310,885
Click here for DLO Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:74,258 - vs daily avg (202%)
Current Price:1.45, +0.020, +1.40%
Approx. USD. traded today:1,076
Click here for DLPN Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:113,894 - vs daily avg (152%)
Current Price:3.06, -0.200, -6.13%
Approx. USD. traded today:3,485
Click here for DLTH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:5,068,038 - vs daily avg (135%)
Current Price:90.02, -4.220, -4.48%
Approx. USD. traded today:4,562,247
Click here for DLTR Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:3,317,960 - vs daily avg (134%)
Current Price:3.38, -0.220, -6.11%
Approx. USD. traded today:112,147
Click here for DNUT Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:1,090,662 - vs daily avg (701%)
Current Price:3.77, +0.130, +3.57%
Approx. USD. traded today:41,117
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,260,261 - vs daily avg (142%)
Current Price:62.57, -1.180, -1.85%
Approx. USD. traded today:788,545
Click here for DOX Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:1,995,639 - vs daily avg (132%)
Current Price:5.54, +0.060, +1.09%
Approx. USD. traded today:110,558
Click here for DPRO Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:4,894,795 - vs daily avg (710%)
Current Price:10.34, +1.830, +21.50%
Approx. USD. traded today:506,121
Click here for DRTS Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:572,665 - vs daily avg (261%)
Current Price:10.59, -1.450, -12.04%
Approx. USD. traded today:60,645
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:885,612 - vs daily avg (158%)
Current Price:2.89, -0.110, -3.67%
Approx. USD. traded today:25,594
Click here for DTI Candlestick History
DXR - Daxor Corporation
Sector:
Volume:66,356 - vs daily avg (620%)
Current Price:10.05, +0.100, +1.01%
Approx. USD. traded today:6,668
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:100,165 - vs daily avg (147%)
Current Price:0.7242, -0.046, -6.49%
Approx. USD. traded today:725
Click here for DYAI Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:61,608 - vs daily avg (131%)
Current Price:6.61, +0.200, +3.12%
Approx. USD. traded today:4,072
Click here for ECOR Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:50,517 - vs daily avg (134%)
Current Price:4.17, +0.040, +0.97%
Approx. USD. traded today:2,106
Click here for EDAP Candlestick History
EGAN - eGain Corporation
Sector:
Volume:282,523 - vs daily avg (154%)
Current Price:7.24, -0.220, -2.95%
Approx. USD. traded today:20,454
Click here for EGAN Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:8,237 - vs daily avg (260%)
Current Price:7.96, -0.120, -1.49%
Approx. USD. traded today:655
Click here for ELTK Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:327,071 - vs daily avg (239%)
Current Price:11.61, +1.700, +17.15%
Approx. USD. traded today:37,972
Click here for ELTX Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:403,426 - vs daily avg (324%)
Current Price:1.06, +0.050, +4.95%
Approx. USD. traded today:4,276
Click here for ELUT Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:828,202 - vs daily avg (204%)
Current Price:11.21, +0.660, +6.26%
Approx. USD. traded today:92,841
Click here for ELVA Candlestick History
EMBC - Embecta Corp
Sector:
Volume:5,703,767 - vs daily avg (220%)
Current Price:3.36, -0.280, -7.69%
Approx. USD. traded today:191,646
Click here for EMBC Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:238,965 - vs daily avg (143%)
Current Price:93.77, +3.260, +3.60%
Approx. USD. traded today:224,077
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:88,451,157 - vs daily avg (1982%)
Current Price:0.382, +0.032, +8.57%
Approx. USD. traded today:337,883
Click here for ENSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:774,717 - vs daily avg (164%)
Current Price:169.41, -2.040, -1.19%
Approx. USD. traded today:1,312,448
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:282,503 - vs daily avg (187%)
Current Price:15.46, +0.120, +0.78%
Approx. USD. traded today:43,674
Click here for ENTA Candlestick History
ENVX - Enovix Corp
Sector:
Volume:11,804,259 - vs daily avg (214%)
Current Price:7.18, +0.570, +8.62%
Approx. USD. traded today:847,545
Click here for ENVX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:39,087,093 - vs daily avg (152%)
Current Price:8.57, +0.560, +6.99%
Approx. USD. traded today:3,349,763
Click here for EOSE Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:1,579,141 - vs daily avg (144%)
Current Price:8.7, -0.430, -4.71%
Approx. USD. traded today:137,385
Click here for ERII Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:143,250 - vs daily avg (132%)
Current Price:794.95, +12.700, +1.63%
Approx. USD. traded today:1,138,765
Click here for ESLT Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:142,726 - vs daily avg (139%)
Current Price:11, -0.970, -8.10%
Approx. USD. traded today:15,699
Click here for EVCM Candlestick History
EVGN - Evogene
Sector:
Volume:85,514 - vs daily avg (167%)
Current Price:0.7769, +0.027, +4%
Approx. USD. traded today:664
Click here for EVGN Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,206,713 - vs daily avg (136%)
Current Price:1.98, +0.010, +0.51%
Approx. USD. traded today:103,092
Click here for EVGO Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:868,396 - vs daily avg (212%)
Current Price:2.1, +0.050, +2.44%
Approx. USD. traded today:18,236
Click here for EVTV Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,884,373 - vs daily avg (164%)
Current Price:221.46, -8.520, -3.70%
Approx. USD. traded today:6,387,732
Click here for EXPE Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,937,008 - vs daily avg (204%)
Current Price:21.8, -1.160, -5.05%
Approx. USD. traded today:640,267
Click here for EYE Candlestick History
EZGO - EZGO Technologies Ltd
Sector:
Volume:1,725,896,814 - vs daily avg (1438%)
Current Price:0.04, 0, 0
Approx. USD. traded today:690,358
Click here for EZGO Candlestick History
FA - First Advantage Corp
Sector:
Volume:2,022,598 - vs daily avg (165%)
Current Price:16.04, +0.080, +0.50%
Approx. USD. traded today:324,424
Click here for FA Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:450,554 - vs daily avg (165%)
Current Price:2.24, -0.150, -6.28%
Approx. USD. traded today:10,092
Click here for FBIO Candlestick History
FBNC - First Bancorp
Sector:
Volume:310,232 - vs daily avg (155%)
Current Price:58.47, -0.390, -0.66%
Approx. USD. traded today:181,392
Click here for FBNC Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:423,763 - vs daily avg (168%)
Current Price:26, +1.980, +8.24%
Approx. USD. traded today:110,178
Click here for FBRX Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:12,756,791 - vs daily avg (151%)
Current Price:15.94, +2.240, +16.35%
Approx. USD. traded today:2,033,432
Click here for FCEL Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,017,139 - vs daily avg (143%)
Current Price:10.79, +0.650, +6.41%
Approx. USD. traded today:109,749
Click here for FDMT Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:383,311 - vs daily avg (143%)
Current Price:18.71, -1.080, -5.46%
Approx. USD. traded today:71,717
Click here for FDUS Candlestick History
FEMY - Femasys Inc
Sector:
Volume:648,386 - vs daily avg (152%)
Current Price:0.4042, -0.026, -6.98%
Approx. USD. traded today:2,620
Click here for FEMY Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,981,511 - vs daily avg (176%)
Current Price:4.67, -0.190, -3.91%
Approx. USD. traded today:92,536
Click here for FIP Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,570,850 - vs daily avg (147%)
Current Price:208.15, -15, -6.71%
Approx. USD. traded today:3,269,724
Click here for FIVE Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:369,204 - vs daily avg (164%)
Current Price:34.55, -0.590, -1.68%
Approx. USD. traded today:127,559
Click here for FIZZ Candlestick History
FLEX - Flex Ltd
Sector:
Volume:8,637,333 - vs daily avg (155%)
Current Price:145.07, +2.900, +2.04%
Approx. USD. traded today:12,530,178
Click here for FLEX Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:27,195,347 - vs daily avg (277%)
Current Price:25.23, +1.070, +4.43%
Approx. USD. traded today:6,861,386
Click here for FLNC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:24,827 - vs daily avg (146%)
Current Price:2.7, -0.080, -2.88%
Approx. USD. traded today:670
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:290,237 - vs daily avg (181%)
Current Price:1.015, -0.015, -1.94%
Approx. USD. traded today:2,945
Click here for FLUX Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:515,243 - vs daily avg (210%)
Current Price:0.8435, +0.024, +2.44%
Approx. USD. traded today:4,346
Click here for FNGR Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,879,773 - vs daily avg (241%)
Current Price:5.44, +0.180, +3.42%
Approx. USD. traded today:102,259
Click here for FNKO Candlestick History
FORA - Forian Inc
Sector:
Volume:64,836 - vs daily avg (147%)
Current Price:2.17, +0.020, +0.93%
Approx. USD. traded today:1,406
Click here for FORA Candlestick History
FORM - FormFactor Inc
Sector:
Volume:3,767,844 - vs daily avg (168%)
Current Price:151.4, +3.530, +2.39%
Approx. USD. traded today:5,704,515
Click here for FORM Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,627,755 - vs daily avg (171%)
Current Price:61.18, +4.580, +8.09%
Approx. USD. traded today:995,860
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,554,094 - vs daily avg (238%)
Current Price:67.72, +4.780, +7.59%
Approx. USD. traded today:4,438,432
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:848,151 - vs daily avg (163%)
Current Price:17.4, -0.400, -2.25%
Approx. USD. traded today:147,578
Click here for FOXF Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:142,018 - vs daily avg (215%)
Current Price:0.9011, +0.085, +11.03%
Approx. USD. traded today:1,279
Click here for FRGT Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:3,927,294 - vs daily avg (140%)
Current Price:69.01, -1.540, -2.18%
Approx. USD. traded today:2,710,225
Click here for FROG Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:187,505 - vs daily avg (324%)
Current Price:22.17, +1.030, +4.87%
Approx. USD. traded today:41,569
Click here for FRPH Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,888,268 - vs daily avg (132%)
Current Price:49.64, -3.440, -6.48%
Approx. USD. traded today:937,336
Click here for FRPT Candlestick History
FRSX - Foresight Autonomous Holdings Ltd ADR
Sector:
Volume:116,668 - vs daily avg (136%)
Current Price:2.03, +0.040, +2.01%
Approx. USD. traded today:2,368
Click here for FRSX Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:132,854 - vs daily avg (199%)
Current Price:16.665, -0.055, -0.30%
Approx. USD. traded today:22,140
Click here for FSEA Candlestick History
FSLR - First Solar Inc
Sector:
Volume:4,048,350 - vs daily avg (156%)
Current Price:233.27, +13.300, +6.06%
Approx. USD. traded today:9,443,586
Click here for FSLR Candlestick History
FUNC - First United Corporation
Sector:
Volume:19,753 - vs daily avg (196%)
Current Price:37.27, -1.030, -2.69%
Approx. USD. traded today:7,361
Click here for FUNC Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:2,655,805 - vs daily avg (200%)
Current Price:139.86, -4.730, -3.27%
Approx. USD. traded today:3,714,408
Click here for FUTU Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:214,982 - vs daily avg (174%)
Current Price:85.07, -0.880, -1.02%
Approx. USD. traded today:182,885
Click here for FWONA Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:3,629,466 - vs daily avg (248%)
Current Price:10.46, +0.590, +5.98%
Approx. USD. traded today:379,642
Click here for FWRD Candlestick History
GAIA - Gaia Inc
Sector:
Volume:105,597 - vs daily avg (137%)
Current Price:2.33, -0.230, -8.98%
Approx. USD. traded today:2,460
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:653,932 - vs daily avg (211%)
Current Price:2.21, +0.110, +5.24%
Approx. USD. traded today:14,451
Click here for GALT Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:8,768,839 - vs daily avg (996%)
Current Price:4.36, -0.150, -3.33%
Approx. USD. traded today:382,321
Click here for GAMB Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:83,247,261 - vs daily avg (217%)
Current Price:0.148, -0.012, -6.25%
Approx. USD. traded today:123,205
Click here for GDC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:2,683,850 - vs daily avg (131%)
Current Price:6.77, -0.210, -3.01%
Approx. USD. traded today:181,696
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:185,181 - vs daily avg (273%)
Current Price:5.81, -0.260, -4.28%
Approx. USD. traded today:10,759
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:27,013 - vs daily avg (386%)
Current Price:2.2, +0.060, +2.80%
Approx. USD. traded today:594
Click here for GEG Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:442,389 - vs daily avg (191%)
Current Price:9.21, +0.810, +9.64%
Approx. USD. traded today:40,744
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:31,885,150 - vs daily avg (201%)
Current Price:1.39, 0, 0
Approx. USD. traded today:443,203
Click here for GERN Candlestick History
GGR - Gogoro Inc
Sector:
Volume:18,637 - vs daily avg (200%)
Current Price:4, -0.020, -0.50%
Approx. USD. traded today:745
Click here for GGR Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,759,767 - vs daily avg (271%)
Current Price:20.85, +1.460, +7.53%
Approx. USD. traded today:366,911
Click here for GILT Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:2,783,951 - vs daily avg (201%)
Current Price:29.91, +0.110, +0.37%
Approx. USD. traded today:832,679
Click here for GLBE Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:100,862 - vs daily avg (166%)
Current Price:2.09, -0.080, -3.69%
Approx. USD. traded today:2,108
Click here for GLBS Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:260,489 - vs daily avg (197%)
Current Price:24.13, +1.270, +5.56%
Approx. USD. traded today:62,855
Click here for GLSI Candlestick History
GMAB - Genmab AS
Sector:
Volume:2,646,772 - vs daily avg (139%)
Current Price:26.18, -0.250, -0.95%
Approx. USD. traded today:692,924
Click here for GMAB Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:628,330 - vs daily avg (157%)
Current Price:12.53, -0.310, -2.41%
Approx. USD. traded today:78,729
Click here for GOOD Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:13,750 - vs daily avg (221%)
Current Price:535.1, -1.400, -0.26%
Approx. USD. traded today:73,576
Click here for GRCL Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:258,370 - vs daily avg (191%)
Current Price:1.28, +0.070, +5.79%
Approx. USD. traded today:3,307
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:5,475 - vs daily avg (186%)
Current Price:19.75, +0.340, +1.75%
Approx. USD. traded today:1,081
Click here for GREEL Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:41,867 - vs daily avg (258%)
Current Price:1.57, -0.450, -22.28%
Approx. USD. traded today:657
Click here for GRNQ Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:50,706 - vs daily avg (139%)
Current Price:63.96, -1.500, -2.29%
Approx. USD. traded today:32,431
Click here for GRVY Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:12,898,385 - vs daily avg (811%)
Current Price:11.72, +3.270, +38.70%
Approx. USD. traded today:1,511,690
Click here for GSIT Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,586,981 - vs daily avg (143%)
Current Price:4, -0.080, -1.96%
Approx. USD. traded today:63,479
Click here for GSM Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:25,408,901 - vs daily avg (280%)
Current Price:5.95, -0.560, -8.60%
Approx. USD. traded today:1,511,829
Click here for GT Candlestick History
GTEC - Greenland Acquisition Corp
Sector:
Volume:192,603 - vs daily avg (201%)
Current Price:0.5707, -0.059, -9.52%
Approx. USD. traded today:1,099
Click here for GTEC Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:59,676 - vs daily avg (192%)
Current Price:1.26, 0, 0
Approx. USD. traded today:751
Click here for GTIM Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:117,222 - vs daily avg (188%)
Current Price:6.96, -0.110, -1.56%
Approx. USD. traded today:8,158
Click here for GWRS Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:1,596,093 - vs daily avg (141%)
Current Price:0.7274, +0.067, +10.61%
Approx. USD. traded today:11,609
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:2,558,418 - vs daily avg (181%)
Current Price:66.41, +2.290, +3.57%
Approx. USD. traded today:1,699,045
Click here for HALO Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:18,561 - vs daily avg (148%)
Current Price:25.59, +0.090, +0.35%
Approx. USD. traded today:4,749
Click here for HBANL Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:120,570 - vs daily avg (154%)
Current Price:27.65, -0.750, -2.64%
Approx. USD. traded today:33,337
Click here for HBT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:778,139 - vs daily avg (216%)
Current Price:10.37, -0.370, -3.45%
Approx. USD. traded today:80,693
Click here for HCKT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:694,746 - vs daily avg (207%)
Current Price:5.11, -0.140, -2.67%
Approx. USD. traded today:35,501
Click here for HDSN Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:742,286 - vs daily avg (260%)
Current Price:2.75, -0.070, -2.48%
Approx. USD. traded today:20,412
Click here for HEPS Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:240,725 - vs daily avg (202%)
Current Price:1.9, +0.010, +0.53%
Approx. USD. traded today:4,573
Click here for HFFG Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:166,799 - vs daily avg (234%)
Current Price:1.22, -0.070, -5.43%
Approx. USD. traded today:2,034
Click here for HGBL Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:13,431,005 - vs daily avg (267%)
Current Price:20.65, +2.860, +16.08%
Approx. USD. traded today:2,773,502
Click here for HIMX Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:2,577,482 - vs daily avg (201%)
Current Price:12.83, +0.020, +0.16%
Approx. USD. traded today:330,690
Click here for HLIT Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:27,811 - vs daily avg (527%)
Current Price:10.16, -0.100, -0.97%
Approx. USD. traded today:2,825
Click here for HNNA Candlestick History
HNST - Honest Company Inc
Sector:
Volume:2,776,094 - vs daily avg (140%)
Current Price:3.29, -0.350, -9.62%
Approx. USD. traded today:91,333
Click here for HNST Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:23,697 - vs daily avg (240%)
Current Price:0.0603, -0.030, -33.30%
Approx. USD. traded today:14
Click here for HOLOW Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:638,803 - vs daily avg (158%)
Current Price:0.6605, -0.019, -2.94%
Approx. USD. traded today:4,219
Click here for HOWL Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:1,235,750 - vs daily avg (225%)
Current Price:38.04, -0.190, -0.50%
Approx. USD. traded today:470,079
Click here for HROW Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:8,527,654 - vs daily avg (329%)
Current Price:0.9553, -0.255, -20.66%
Approx. USD. traded today:81,464
Click here for HRTX Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:2,602,983 - vs daily avg (156%)
Current Price:21.8, +0.200, +0.93%
Approx. USD. traded today:567,450
Click here for HSAI Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,069,107 - vs daily avg (144%)
Current Price:68.99, -1.830, -2.58%
Approx. USD. traded today:1,427,476
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:322,692 - vs daily avg (138%)
Current Price:23.12, -0.840, -3.51%
Approx. USD. traded today:74,606
Click here for HSTM Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:75,921 - vs daily avg (162%)
Current Price:2.91, +0.180, +6.59%
Approx. USD. traded today:2,209
Click here for HTOO Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:40,961,615 - vs daily avg (872%)
Current Price:0.195, -0.052, -20.21%
Approx. USD. traded today:79,875
Click here for HUBC Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:13,496 - vs daily avg (183%)
Current Price:1.125, -0.075, -5.83%
Approx. USD. traded today:151
Click here for HUDI Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:7,865,769 - vs daily avg (161%)
Current Price:1, -0.060, -5.66%
Approx. USD. traded today:78,657
Click here for HUMA Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,111,826 - vs daily avg (134%)
Current Price:67.75, -1.010, -1.47%
Approx. USD. traded today:753,262
Click here for HWC Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:4,181,055 - vs daily avg (201%)
Current Price:43.71, +5.270, +13.71%
Approx. USD. traded today:1,827,539
Click here for HYMC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,523,944 - vs daily avg (136%)
Current Price:13.97, +0.050, +0.36%
Approx. USD. traded today:212,894
Click here for IART Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:70,505 - vs daily avg (150%)
Current Price:1.54, -0.150, -8.88%
Approx. USD. traded today:1,085
Click here for ICMB Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:124,402 - vs daily avg (157%)
Current Price:0.02, -0.010, -33.56%
Approx. USD. traded today:24
Click here for ICUCW Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:400,593 - vs daily avg (144%)
Current Price:124.68, -1.750, -1.38%
Approx. USD. traded today:499,459
Click here for ICUI Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,291,641 - vs daily avg (134%)
Current Price:8.1, +0.080, +1%
Approx. USD. traded today:104,622
Click here for IEP Candlestick History
III - Information Services Group Inc
Sector:
Volume:313,164 - vs daily avg (162%)
Current Price:4.14, +0.100, +2.48%
Approx. USD. traded today:12,964
Click here for III Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:631,145 - vs daily avg (173%)
Current Price:20.17, -0.970, -4.59%
Approx. USD. traded today:127,301
Click here for IIIV Candlestick History
IMNN - Imunon Inc
Sector:
Volume:49,898 - vs daily avg (137%)
Current Price:2.73, +0.010, +0.37%
Approx. USD. traded today:1,362
Click here for IMNN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:137,384 - vs daily avg (141%)
Current Price:57.17, -3.100, -5.14%
Approx. USD. traded today:78,542
Click here for IMOS Candlestick History
IMTX - Immatics NV
Sector:
Volume:503,800 - vs daily avg (131%)
Current Price:11.54, +0.170, +1.50%
Approx. USD. traded today:58,138
Click here for IMTX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:742,502 - vs daily avg (217%)
Current Price:15.81, -0.060, -0.38%
Approx. USD. traded today:117,389
Click here for IMXI Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:794,203 - vs daily avg (705%)
Current Price:3.14, +0.780, +33.05%
Approx. USD. traded today:24,937
Click here for INBS Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:1,326,613 - vs daily avg (219%)
Current Price:127.58, -6.770, -5.04%
Approx. USD. traded today:1,692,492
Click here for INBX Candlestick History
INGN - Inogen Inc
Sector:
Volume:810,267 - vs daily avg (227%)
Current Price:6.62, -0.400, -5.70%
Approx. USD. traded today:53,639
Click here for INGN Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,355,999 - vs daily avg (180%)
Current Price:13.77, -0.190, -1.36%
Approx. USD. traded today:186,721
Click here for INMD Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:584,352 - vs daily avg (233%)
Current Price:7.36, -0.210, -2.77%
Approx. USD. traded today:43,008
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:7,988,040 - vs daily avg (230%)
Current Price:1.43, -0.030, -2.05%
Approx. USD. traded today:114,228
Click here for INO Candlestick History
INOD - Innodata Inc
Sector:
Volume:11,195,046 - vs daily avg (460%)
Current Price:103.83, +18.900, +22.31%
Approx. USD. traded today:11,623,816
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:339,463 - vs daily avg (131%)
Current Price:15.76, -0.320, -1.99%
Approx. USD. traded today:53,499
Click here for INSG Candlestick History
INSM - Insmed Inc
Sector:
Volume:7,867,836 - vs daily avg (273%)
Current Price:103.89, +2.540, +2.51%
Approx. USD. traded today:8,173,894
Click here for INSM Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:19,939,156 - vs daily avg (460%)
Current Price:6, -0.480, -7.41%
Approx. USD. traded today:1,196,349
Click here for INTR Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:3,874,649 - vs daily avg (164%)
Current Price:0.8014, +0.069, +9.56%
Approx. USD. traded today:31,051
Click here for INVZ Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:127,353 - vs daily avg (174%)
Current Price:4.45, +0.320, +7.75%
Approx. USD. traded today:5,667
Click here for IONR Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:343,977 - vs daily avg (141%)
Current Price:90.25, -4.230, -4.48%
Approx. USD. traded today:310,439
Click here for IPAR Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:891,388 - vs daily avg (218%)
Current Price:5.75, +1.360, +30.98%
Approx. USD. traded today:51,254
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:386,768 - vs daily avg (147%)
Current Price:41.29, +0.080, +0.19%
Approx. USD. traded today:159,696
Click here for IPX Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:108,393,609 - vs daily avg (228%)
Current Price:55.15, -6.050, -9.89%
Approx. USD. traded today:59,779,075
Click here for IREN Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:4,024,651 - vs daily avg (167%)
Current Price:420.06, -30, -6.67%
Approx. USD. traded today:16,905,948
Click here for ISRG Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:170,032 - vs daily avg (138%)
Current Price:60.98, +0.050, +0.08%
Approx. USD. traded today:103,685
Click here for ITRN Candlestick History
IVA - Inventiva Sa
Sector:
Volume:1,100,362 - vs daily avg (285%)
Current Price:5.8, +0.430, +8.01%
Approx. USD. traded today:63,820
Click here for IVA Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:55,734 - vs daily avg (463%)
Current Price:161.76, +4.180, +2.65%
Approx. USD. traded today:90,155
Click here for IVP Candlestick History
IZEA - IZEA Inc
Sector:
Volume:76,938 - vs daily avg (149%)
Current Price:4.42, +0.070, +1.61%
Approx. USD. traded today:3,400
Click here for IZEA Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:199,050 - vs daily avg (300%)
Current Price:1.29, +0.185, +17.19%
Approx. USD. traded today:2,567
Click here for JCSE Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:67,937 - vs daily avg (149%)
Current Price:4.97, +0.020, +0.40%
Approx. USD. traded today:3,376
Click here for JFIN Candlestick History
JFU - 9F Inc
Sector:
Volume:14,868 - vs daily avg (210%)
Current Price:3.8, +0.200, +5.56%
Approx. USD. traded today:564
Click here for JFU Candlestick History
JJSF - J & J Snack Foods Corp
Sector:
Volume:354,642 - vs daily avg (133%)
Current Price:70.37, -5.800, -7.61%
Approx. USD. traded today:249,561
Click here for JJSF Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,297,270 - vs daily avg (133%)
Current Price:143.65, -2.190, -1.50%
Approx. USD. traded today:1,863,528
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:156,580 - vs daily avg (166%)
Current Price:44.82, -6.590, -12.82%
Approx. USD. traded today:70,179
Click here for JOUT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:1,479,352 - vs daily avg (344%)
Current Price:3.97, -0.180, -4.34%
Approx. USD. traded today:58,730
Click here for JRVR Candlestick History
JYNT - The Joint Corp
Sector:
Volume:62,855 - vs daily avg (148%)
Current Price:8.72, +0.030, +0.35%
Approx. USD. traded today:5,480
Click here for JYNT Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:70,511 - vs daily avg (200%)
Current Price:0.7435, -0.036, -5.13%
Approx. USD. traded today:524
Click here for JZ Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:90,767,994 - vs daily avg (2070%)
Current Price:1.34, +0.435, +48.62%
Approx. USD. traded today:1,216,291
Click here for JZXN Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:188,898 - vs daily avg (221%)
Current Price:3.91, -0.055, -1.26%
Approx. USD. traded today:7,385
Click here for KALA Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:112,746 - vs daily avg (219%)
Current Price:0.0475, +0.029, +166.67%
Approx. USD. traded today:53
Click here for KAVL Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:496,310 - vs daily avg (131%)
Current Price:9.75, -0.120, -1.22%
Approx. USD. traded today:48,390
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:6,849 - vs daily avg (209%)
Current Price:4.67, +0.320, +7.36%
Approx. USD. traded today:319
Click here for KFFB Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:407,157 - vs daily avg (248%)
Current Price:14.08, -1.380, -8.93%
Approx. USD. traded today:57,327
Click here for KINS Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:722,706 - vs daily avg (152%)
Current Price:1.36, -0.020, -1.45%
Approx. USD. traded today:9,828
Click here for KLTR Candlestick History
KMDA - Kamada
Sector:
Volume:57,805 - vs daily avg (140%)
Current Price:8.45, -0.100, -1.17%
Approx. USD. traded today:4,884
Click here for KMDA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:305,001 - vs daily avg (201%)
Current Price:0.657, -0.043, -5.71%
Approx. USD. traded today:2,003
Click here for KNDI Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,207,562 - vs daily avg (172%)
Current Price:39.85, -1.160, -2.83%
Approx. USD. traded today:481,213
Click here for KOD Candlestick History
KOSS - Koss Corporation
Sector:
Volume:79,570 - vs daily avg (237%)
Current Price:3.9, -0.260, -6.25%
Approx. USD. traded today:3,103
Click here for KOSS Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:37,920 - vs daily avg (214%)
Current Price:6.49, -0.240, -3.57%
Approx. USD. traded today:2,461
Click here for KPLT Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:66,276 - vs daily avg (351%)
Current Price:3.8, +0.200, +5.56%
Approx. USD. traded today:2,518
Click here for KRKR Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:126,963 - vs daily avg (142%)
Current Price:27.01, -1.060, -3.78%
Approx. USD. traded today:34,292
Click here for KRT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:26,838 - vs daily avg (170%)
Current Price:3.28, -0.110, -3.24%
Approx. USD. traded today:880
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,995,920 - vs daily avg (152%)
Current Price:56.99, -0.900, -1.55%
Approx. USD. traded today:3,417,074
Click here for KTOS Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:220,530 - vs daily avg (147%)
Current Price:11, +1.110, +11.22%
Approx. USD. traded today:24,258
Click here for KVHI Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:1,620,612 - vs daily avg (968%)
Current Price:4.89, +0.360, +7.95%
Approx. USD. traded today:79,247
Click here for KXIN Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:162,103 - vs daily avg (136%)
Current Price:10.75, +0.110, +1.03%
Approx. USD. traded today:17,426
Click here for LAKE Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,117,404 - vs daily avg (174%)
Current Price:152.26, -5.670, -3.59%
Approx. USD. traded today:1,701,359
Click here for LAMR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:2,386,340 - vs daily avg (190%)
Current Price:84.95, +11, +14.94%
Approx. USD. traded today:2,027,195
Click here for LASR Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:78,881 - vs daily avg (709%)
Current Price:14.77, -1.280, -7.98%
Approx. USD. traded today:11,650
Click here for LBTYB Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:27,067 - vs daily avg (133%)
Current Price:15.76, -0.590, -3.61%
Approx. USD. traded today:4,265
Click here for LCNB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:268,451 - vs daily avg (218%)
Current Price:6.5, +0.590, +9.98%
Approx. USD. traded today:17,449
Click here for LCUT Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:99,559 - vs daily avg (208%)
Current Price:2.39, +0.310, +14.90%
Approx. USD. traded today:2,379
Click here for LEDS Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:68,342 - vs daily avg (198%)
Current Price:7.91, -0.070, -0.88%
Approx. USD. traded today:5,405
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:112,189 - vs daily avg (157%)
Current Price:22.54, -0.740, -3.18%
Approx. USD. traded today:25,287
Click here for LEGH Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:11,320,505 - vs daily avg (178%)
Current Price:7.67, -0.030, -0.39%
Approx. USD. traded today:868,282
Click here for LFST Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:155,809 - vs daily avg (151%)
Current Price:0.7005, -0.045, -6.70%
Approx. USD. traded today:1,091
Click here for LGHL Candlestick History
LI - Li Auto Inc
Sector:
Volume:5,292,958 - vs daily avg (199%)
Current Price:18.87, +0.870, +4.83%
Approx. USD. traded today:998,781
Click here for LI Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:65,797 - vs daily avg (154%)
Current Price:8.02, +1.140, +16.57%
Approx. USD. traded today:5,276
Click here for LICN Candlestick History
LIDRW - AEye Inc
Sector:
Volume:87,332 - vs daily avg (196%)
Current Price:0.0501, +0.013, +27.03%
Approx. USD. traded today:43
Click here for LIDRW Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:773,006 - vs daily avg (140%)
Current Price:29.78, +0.030, +0.10%
Approx. USD. traded today:230,201
Click here for LIFE Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:429,505 - vs daily avg (159%)
Current Price:7.71, +0.080, +1.05%
Approx. USD. traded today:33,114
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:849,420 - vs daily avg (133%)
Current Price:7.88, +0.060, +0.77%
Approx. USD. traded today:66,934
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:981,312 - vs daily avg (214%)
Current Price:49.5, +4.750, +10.61%
Approx. USD. traded today:485,749
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,298,220 - vs daily avg (173%)
Current Price:19.48, -1.620, -7.68%
Approx. USD. traded today:252,893
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:4,598,459 - vs daily avg (1841%)
Current Price:3.34, -0.220, -6.18%
Approx. USD. traded today:153,588
Click here for LINK Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:9,401,821 - vs daily avg (160%)
Current Price:1053.09, +149, +16.52%
Approx. USD. traded today:99,009,636
Click here for LITE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:96,109 - vs daily avg (175%)
Current Price:5.15, -0.010, -0.19%
Approx. USD. traded today:4,949
Click here for LIXT Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:184,011 - vs daily avg (134%)
Current Price:60.06, -1.490, -2.42%
Approx. USD. traded today:110,517
Click here for LKFN Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:410,304 - vs daily avg (197%)
Current Price:101.64, -6.300, -5.84%
Approx. USD. traded today:417,032
Click here for LMAT Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:739,212 - vs daily avg (232%)
Current Price:75.94, +4.200, +5.85%
Approx. USD. traded today:561,357
Click here for LMB Candlestick History
LMNR - Limoneira Co
Sector:
Volume:137,002 - vs daily avg (210%)
Current Price:13.02, +0.140, +1.09%
Approx. USD. traded today:17,837
Click here for LMNR Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,171,173 - vs daily avg (134%)
Current Price:94.07, +1.010, +1.09%
Approx. USD. traded today:1,101,722
Click here for LNTH Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:44,488 - vs daily avg (222%)
Current Price:0.0163, 0, 0
Approx. USD. traded today:7
Click here for LNZAW Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:455,794 - vs daily avg (159%)
Current Price:13.67, -0.330, -2.36%
Approx. USD. traded today:62,307
Click here for LOCO Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:1,693,639 - vs daily avg (205%)
Current Price:289.04, -14.500, -4.77%
Approx. USD. traded today:4,895,294
Click here for LPLA Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:4,607,877 - vs daily avg (136%)
Current Price:12.815, +1.300, +11.29%
Approx. USD. traded today:590,499
Click here for LPTH Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:6,861,722 - vs daily avg (533%)
Current Price:53.13, +10.800, +25.60%
Approx. USD. traded today:3,645,632
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:294,778 - vs daily avg (174%)
Current Price:34.33, -1.860, -5.14%
Approx. USD. traded today:101,197
Click here for LQDT Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:151,216 - vs daily avg (162%)
Current Price:4.99, +0.130, +2.67%
Approx. USD. traded today:7,545
Click here for LSAK Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:17,215 - vs daily avg (280%)
Current Price:15.85, -0.050, -0.31%
Approx. USD. traded today:2,728
Click here for LSBK Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:887,682 - vs daily avg (166%)
Current Price:1.3, +0.040, +3.17%
Approx. USD. traded today:11,539
Click here for LUNG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:13,904,992 - vs daily avg (522%)
Current Price:2.31, +0.310, +15.50%
Approx. USD. traded today:321,205
Click here for LXRX Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:15,242 - vs daily avg (137%)
Current Price:0.73, 0, 0
Approx. USD. traded today:111
Click here for LYRA Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:242,688 - vs daily avg (216%)
Current Price:1, +0.049, +5.26%
Approx. USD. traded today:2,426
Click here for MATH Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:1,977,660 - vs daily avg (132%)
Current Price:2.19, +0.060, +2.82%
Approx. USD. traded today:43,310
Click here for MBOT Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:207,294 - vs daily avg (134%)
Current Price:26.27, -1.110, -4.05%
Approx. USD. traded today:54,456
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:17,489,042 - vs daily avg (156%)
Current Price:99.03, -0.060, -0.06%
Approx. USD. traded today:17,319,398
Click here for MCHP Candlestick History
MCHX - Marchex Inc
Sector:
Volume:21,450 - vs daily avg (137%)
Current Price:1.5999, +0.020, +1.27%
Approx. USD. traded today:343
Click here for MCHX Candlestick History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:13,682 - vs daily avg (162%)
Current Price:26.6376, -0.112, -0.41%
Approx. USD. traded today:3,644
Click here for MCVT Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:674,738 - vs daily avg (153%)
Current Price:2.33, +0.020, +0.87%
Approx. USD. traded today:15,721
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:24,099 - vs daily avg (137%)
Current Price:0.872, +0.030, +3.56%
Approx. USD. traded today:210
Click here for MDAIW Candlestick History
MDRR - Medalist Diversified Reit Inc
Sector:
Volume:2,402 - vs daily avg (225%)
Current Price:11.15, 0, 0
Approx. USD. traded today:267
Click here for MDRR Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:1,859,056 - vs daily avg (339%)
Current Price:1557.3, -75.200, -4.61%
Approx. USD. traded today:28,951,079
Click here for MELI Candlestick History
MERC - Mercer International Inc
Sector:
Volume:859,498 - vs daily avg (150%)
Current Price:0.8422, -0.138, -14.29%
Approx. USD. traded today:7,238
Click here for MERC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:33,715 - vs daily avg (132%)
Current Price:10.69, +0.160, +1.52%
Approx. USD. traded today:3,604
Click here for METCB Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,378,387 - vs daily avg (179%)
Current Price:11.1, -0.580, -4.97%
Approx. USD. traded today:153,000
Click here for MFIC Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:18,748 - vs daily avg (181%)
Current Price:1.48, -0.020, -1.33%
Approx. USD. traded today:277
Click here for MGIH Candlestick History
MGNI - Magnite Inc
Sector:
Volume:3,615,946 - vs daily avg (143%)
Current Price:13.37, -0.760, -5.38%
Approx. USD. traded today:483,451
Click here for MGNI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:2,460,636 - vs daily avg (211%)
Current Price:14.98, -0.630, -4.04%
Approx. USD. traded today:368,603
Click here for MITK Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:70,900 - vs daily avg (216%)
Current Price:18.64, -2.040, -9.86%
Approx. USD. traded today:13,215
Click here for MKTW Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:4,337,015 - vs daily avg (248%)
Current Price:5.31, -0.060, -1.12%
Approx. USD. traded today:230,295
Click here for MLCO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:3,180,938 - vs daily avg (361%)
Current Price:18.84, +1.780, +10.43%
Approx. USD. traded today:599,288
Click here for MLTX Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:128,364 - vs daily avg (280%)
Current Price:0.9024, -0.088, -9.09%
Approx. USD. traded today:1,158
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:8,445,001 - vs daily avg (436%)
Current Price:76.91, +4.840, +6.72%
Approx. USD. traded today:6,495,050
Click here for MNDY Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:7,394,820 - vs daily avg (142%)
Current Price:86.41, +0.120, +0.14%
Approx. USD. traded today:6,389,863
Click here for MNST Candlestick History
MNTS - Momentus Inc
Sector:
Volume:9,251,665 - vs daily avg (228%)
Current Price:5.62, +0.160, +2.93%
Approx. USD. traded today:519,943
Click here for MNTS Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:438,867 - vs daily avg (154%)
Current Price:0.0145, 0, 0
Approx. USD. traded today:63
Click here for MNTSW Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:16,970 - vs daily avg (444%)
Current Price:4.1301, +0.030, +0.73%
Approx. USD. traded today:700
Click here for MOLN Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:27,721,631 - vs daily avg (789%)
Current Price:39.86, +12.900, +47.68%
Approx. USD. traded today:11,049,842
Click here for MRAM Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:2,964,598 - vs daily avg (163%)
Current Price:0.2425, -0.007, -4%
Approx. USD. traded today:7,189
Click here for MREO Candlestick History
MRNA - Moderna Inc
Sector:
Volume:23,870,797 - vs daily avg (311%)
Current Price:52.88, -1.470, -2.70%
Approx. USD. traded today:12,622,877
Click here for MRNA Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:4,705,934 - vs daily avg (180%)
Current Price:4.74, -0.110, -2.27%
Approx. USD. traded today:223,061
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,216 - vs daily avg (158%)
Current Price:25.45, +0.156, +0.63%
Approx. USD. traded today:563
Click here for MSBIP Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:109,626 - vs daily avg (233%)
Current Price:5.32, +0.420, +8.57%
Approx. USD. traded today:5,832
Click here for MSGM Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:289,930 - vs daily avg (230%)
Current Price:1.16, -0.010, -0.85%
Approx. USD. traded today:3,363
Click here for MTEK Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:96,581 - vs daily avg (231%)
Current Price:5.09, -0.610, -10.70%
Approx. USD. traded today:4,915
Click here for MTEX Candlestick History
MTLS - Materialise NV
Sector:
Volume:192,735 - vs daily avg (202%)
Current Price:5.47, +0.060, +1.11%
Approx. USD. traded today:10,542
Click here for MTLS Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,835,013 - vs daily avg (154%)
Current Price:365.88, +6, +1.67%
Approx. USD. traded today:6,713,945
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:69,115,976 - vs daily avg (157%)
Current Price:795.33, +48.500, +6.50%
Approx. USD. traded today:549,700,091
Click here for MU Candlestick History
MVIS - Microvision Inc
Sector:
Volume:13,409,828 - vs daily avg (326%)
Current Price:0.7258, +0.056, +8.96%
Approx. USD. traded today:97,328
Click here for MVIS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:12,174,799 - vs daily avg (337%)
Current Price:2.02, -0.110, -5.16%
Approx. USD. traded today:245,930
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:129,837 - vs daily avg (166%)
Current Price:0.0318, -0.013, -22.27%
Approx. USD. traded today:41
Click here for MVSTW Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:820,243 - vs daily avg (162%)
Current Price:0.513, +0.049, +10.78%
Approx. USD. traded today:4,207
Click here for MYPS Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:600,021 - vs daily avg (338%)
Current Price:2.04, +0.390, +23.64%
Approx. USD. traded today:12,240
Click here for NA Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:33,675 - vs daily avg (458%)
Current Price:2.37, -0.015, -0.42%
Approx. USD. traded today:798
Click here for NAAS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:2,742,553 - vs daily avg (206%)
Current Price:39.59, +0.860, +2.22%
Approx. USD. traded today:1,085,776
Click here for NAMS Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:169,063 - vs daily avg (216%)
Current Price:22.18, -2.050, -8.46%
Approx. USD. traded today:37,498
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:1,178,425 - vs daily avg (365%)
Current Price:3.02, +0.340, +12.69%
Approx. USD. traded today:35,588
Click here for NAUT Candlestick History
NBTX - Nanobiotix
Sector:
Volume:203,736 - vs daily avg (222%)
Current Price:53.55, +8.060, +17.72%
Approx. USD. traded today:109,100
Click here for NBTX Candlestick History
NCNA - NuCana PLC
Sector:
Volume:111,463 - vs daily avg (370%)
Current Price:1.97, -0.140, -6.64%
Approx. USD. traded today:2,195
Click here for NCNA Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:597,250 - vs daily avg (169%)
Current Price:0.4399, +0.043, +10.08%
Approx. USD. traded today:2,627
Click here for NCPL Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:94,850 - vs daily avg (250%)
Current Price:6.51, +0.710, +12.24%
Approx. USD. traded today:6,174
Click here for NCTY Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:658,570 - vs daily avg (162%)
Current Price:2.94, +0.300, +11.36%
Approx. USD. traded today:19,361
Click here for NEOV Candlestick History
NEPH - Nephros Inc
Sector:
Volume:47,872 - vs daily avg (179%)
Current Price:2.95, -0.570, -16.19%
Approx. USD. traded today:1,412
Click here for NEPH Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:119,966 - vs daily avg (346%)
Current Price:3.17, +0.070, +2.26%
Approx. USD. traded today:3,802
Click here for NHTC Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:6,491 - vs daily avg (324%)
Current Price:0.075, -0.005, -12.50%
Approx. USD. traded today:4
Click here for NKGN Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:58,178 - vs daily avg (452%)
Current Price:13.37, +0.560, +4.37%
Approx. USD. traded today:7,778
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:609,672 - vs daily avg (158%)
Current Price:139.98, +1.670, +1.21%
Approx. USD. traded today:853,418
Click here for NOVT Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:521,659 - vs daily avg (256%)
Current Price:15.67, -2.680, -14.60%
Approx. USD. traded today:81,743
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:3,153,881 - vs daily avg (400%)
Current Price:8.42, -0.715, -7.77%
Approx. USD. traded today:265,556
Click here for NRDS Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:67,767 - vs daily avg (132%)
Current Price:0.01, 0, 0
Approx. USD. traded today:6
Click here for NRXPW Candlestick History
NSIT - Insight Enterprises Inc
Sector:
Volume:1,386,061 - vs daily avg (230%)
Current Price:88.23, +4.440, +5.30%
Approx. USD. traded today:1,222,921
Click here for NSIT Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:791,027 - vs daily avg (139%)
Current Price:40.67, +1.580, +4.04%
Approx. USD. traded today:321,710
Click here for NTCT Candlestick History
NTIC - Northern Technologies
Sector:
Volume:76,223 - vs daily avg (380%)
Current Price:7.97, +0.010, +0.13%
Approx. USD. traded today:6,074
Click here for NTIC Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:108,241 - vs daily avg (312%)
Current Price:4.31, 0, 0
Approx. USD. traded today:4,665
Click here for NTWK Candlestick History
NVAX - Novavax Inc
Sector:
Volume:10,183,565 - vs daily avg (213%)
Current Price:9.5, -0.610, -6.03%
Approx. USD. traded today:967,438
Click here for NVAX Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,581,736 - vs daily avg (137%)
Current Price:18.1, +0.210, +1.17%
Approx. USD. traded today:467,294
Click here for NVCR Candlestick History
NVEC - NVE Corporation
Sector:
Volume:370,704 - vs daily avg (392%)
Current Price:95.34, +5.130, +5.69%
Approx. USD. traded today:353,429
Click here for NVEC Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:68,768,289 - vs daily avg (173%)
Current Price:22.65, +4.450, +24.45%
Approx. USD. traded today:15,576,017
Click here for NVTS Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:352,786 - vs daily avg (139%)
Current Price:0.7101, +0.005, +1.42%
Approx. USD. traded today:2,505
Click here for NVX Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:10,021,627 - vs daily avg (152%)
Current Price:4.08, -0.460, -10.13%
Approx. USD. traded today:408,882
Click here for NWL Candlestick History
NWS - News Corp B
Sector:
Volume:2,263,142 - vs daily avg (194%)
Current Price:31.17, -0.140, -0.45%
Approx. USD. traded today:705,421
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:6,623,348 - vs daily avg (157%)
Current Price:27.01, -0.010, -0.04%
Approx. USD. traded today:1,788,966
Click here for NWSA Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:3,152,901 - vs daily avg (174%)
Current Price:126.26, +0.350, +0.28%
Approx. USD. traded today:3,980,852
Click here for NXT Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:705 - vs daily avg (144%)
Current Price:0.064, -0.026, -33.33%
Approx. USD. traded today:0
Click here for OABIW Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:625,529 - vs daily avg (137%)
Current Price:32.65, +0.010, +0.03%
Approx. USD. traded today:204,235
Click here for OCS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,900,465 - vs daily avg (143%)
Current Price:75.73, -6.480, -7.88%
Approx. USD. traded today:1,439,222
Click here for OLLI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:5,273,156 - vs daily avg (164%)
Current Price:2.04, 0, 0
Approx. USD. traded today:107,572
Click here for OLPX Candlestick History
OM - Outset Medical Inc
Sector:
Volume:229,810 - vs daily avg (149%)
Current Price:3.65, -0.045, -1.08%
Approx. USD. traded today:8,388
Click here for OM Candlestick History
OMQS - Omniq Corp
Sector:
Volume:5,035 - vs daily avg (158%)
Current Price:0.0999, 0, 0
Approx. USD. traded today:5
Click here for OMQS Candlestick History
ONB - Old National Bancorp
Sector:
Volume:4,177,683 - vs daily avg (131%)
Current Price:24.16, -0.140, -0.58%
Approx. USD. traded today:1,009,328
Click here for ONB Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:398,850 - vs daily avg (272%)
Current Price:2.19, -0.080, -3.52%
Approx. USD. traded today:8,734
Click here for OPAL Candlestick History
OPBK - OP Bancorp
Sector:
Volume:46,741 - vs daily avg (133%)
Current Price:14.03, -0.420, -2.91%
Approx. USD. traded today:6,557
Click here for OPBK Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:3,643 - vs daily avg (254%)
Current Price:0.3, -0.050, -14.29%
Approx. USD. traded today:10
Click here for ORGS Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:7,578,431 - vs daily avg (147%)
Current Price:91.35, -1.610, -1.73%
Approx. USD. traded today:6,922,896
Click here for ORLY Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:603,721 - vs daily avg (356%)
Current Price:4.62, +0.530, +12.96%
Approx. USD. traded today:27,891
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:848,633 - vs daily avg (184%)
Current Price:3.02, -0.040, -1.31%
Approx. USD. traded today:25,628
Click here for OSUR Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,555,417 - vs daily avg (133%)
Current Price:24.4, -0.320, -1.29%
Approx. USD. traded today:623,521
Click here for OTEX Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:20,907 - vs daily avg (179%)
Current Price:46.11, +0.900, +1.99%
Approx. USD. traded today:9,640
Click here for OVBC Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:3,791,291 - vs daily avg (163%)
Current Price:2.79, -0.010, -0.36%
Approx. USD. traded today:105,777
Click here for OVID Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:1,985,221 - vs daily avg (1567%)
Current Price:1.025, +0.055, +5.15%
Approx. USD. traded today:20,348
Click here for OXBR Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:8,001 - vs daily avg (211%)
Current Price:24.396, -0.074, -0.29%
Approx. USD. traded today:1,951
Click here for OXLCL Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:12,279 - vs daily avg (358%)
Current Price:24.765, -0.025, -0.08%
Approx. USD. traded today:3,040
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:2,513,580 - vs daily avg (141%)
Current Price:1.78, -0.040, -2.20%
Approx. USD. traded today:44,741
Click here for OXSQ Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:975,856 - vs daily avg (250%)
Current Price:36.32, -3.680, -9.20%
Approx. USD. traded today:354,430
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:9,385,496 - vs daily avg (137%)
Current Price:213.66, +5.780, +2.78%
Approx. USD. traded today:20,053,050
Click here for PANW Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:41,540 - vs daily avg (267%)
Current Price:6.75, -0.410, -5.73%
Approx. USD. traded today:2,803
Click here for PAVM Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,668,489 - vs daily avg (177%)
Current Price:11.75, -0.620, -5.01%
Approx. USD. traded today:196,047
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:5,627,272 - vs daily avg (168%)
Current Price:5.11, -0.050, -0.97%
Approx. USD. traded today:287,553
Click here for PAYO Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:10,242 - vs daily avg (320%)
Current Price:13.01, -0.980, -7.01%
Approx. USD. traded today:1,332
Click here for PBHC Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:393,247 - vs daily avg (133%)
Current Price:7.14, -0.350, -4.67%
Approx. USD. traded today:28,077
Click here for PBYI Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:84,834 - vs daily avg (155%)
Current Price:2.69, -0.040, -1.47%
Approx. USD. traded today:2,282
Click here for PCSA Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:5,780,137 - vs daily avg (150%)
Current Price:9.89, +0.360, +3.78%
Approx. USD. traded today:571,655
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:41,778 - vs daily avg (654%)
Current Price:2.64, +2.160, +445.36%
Approx. USD. traded today:1,102
Click here for PCTTW Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:64,740 - vs daily avg (152%)
Current Price:11.56, -0.060, -0.52%
Approx. USD. traded today:7,483
Click here for PCYO Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:37,346 - vs daily avg (147%)
Current Price:56.51, -2.760, -4.66%
Approx. USD. traded today:21,104
Click here for PDEX Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:1,048,010 - vs daily avg (181%)
Current Price:55.09, +3.460, +6.70%
Approx. USD. traded today:577,348
Click here for PDFS Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:8,365,711 - vs daily avg (139%)
Current Price:149.41, -5.210, -3.37%
Approx. USD. traded today:12,499,208
Click here for PEP Candlestick History
PERI - Perion Network
Sector:
Volume:639,993 - vs daily avg (249%)
Current Price:10.75, -0.310, -2.80%
Approx. USD. traded today:68,799
Click here for PERI Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:11,585 - vs daily avg (163%)
Current Price:0.7988, 0, 0
Approx. USD. traded today:92
Click here for PETV Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:1,789 - vs daily avg (206%)
Current Price:40.125, -0.315, -0.77%
Approx. USD. traded today:717
Click here for PFX Candlestick History
PGNY - Progyny Inc
Sector:
Volume:2,798,001 - vs daily avg (171%)
Current Price:22.55, -1.170, -4.93%
Approx. USD. traded today:630,949
Click here for PGNY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:23,901 - vs daily avg (171%)
Current Price:12.6236, -0.356, -2.77%
Approx. USD. traded today:3,017
Click here for PHAR Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:844,054 - vs daily avg (229%)
Current Price:29.95, -0.140, -0.47%
Approx. USD. traded today:252,794
Click here for PHVS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:37,738 - vs daily avg (221%)
Current Price:3.78, +0.232, +6.48%
Approx. USD. traded today:1,426
Click here for PIII Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:1,511,235 - vs daily avg (180%)
Current Price:1.73, -0.070, -3.89%
Approx. USD. traded today:26,144
Click here for PLBY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:953,297 - vs daily avg (341%)
Current Price:19.08, 0, 0
Approx. USD. traded today:181,889
Click here for PLSE Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:148,994,237 - vs daily avg (199%)
Current Price:3.52, +0.400, +12.82%
Approx. USD. traded today:5,244,597
Click here for PLUG Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:8,754 - vs daily avg (141%)
Current Price:3.52, +0.030, +0.86%
Approx. USD. traded today:308
Click here for PLUR Candlestick History
PLUS - ePlus inc
Sector:
Volume:325,801 - vs daily avg (184%)
Current Price:89, -1.310, -1.45%
Approx. USD. traded today:289,962
Click here for PLUS Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:182,371 - vs daily avg (152%)
Current Price:0.6949, -0.061, -7.94%
Approx. USD. traded today:1,267
Click here for PMCB Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:60,023 - vs daily avg (141%)
Current Price:10.68, +0.850, +8.65%
Approx. USD. traded today:6,410
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:66,769 - vs daily avg (139%)
Current Price:15.29, -0.310, -1.99%
Approx. USD. traded today:10,208
Click here for PMTS Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:376,890 - vs daily avg (161%)
Current Price:34.13, -1.770, -4.93%
Approx. USD. traded today:128,632
Click here for PNTG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:80,618,998 - vs daily avg (143%)
Current Price:13.9, +2.950, +26.94%
Approx. USD. traded today:11,206,040
Click here for POET Candlestick History
PPBT - Purple Biotech
Sector:
Volume:14,868 - vs daily avg (132%)
Current Price:4.06, -0.065, -1.70%
Approx. USD. traded today:603
Click here for PPBT Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:820,702 - vs daily avg (197%)
Current Price:17.14, -2.040, -10.64%
Approx. USD. traded today:140,668
Click here for PRAA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:651,924 - vs daily avg (153%)
Current Price:331.81, +1.790, +0.54%
Approx. USD. traded today:2,163,149
Click here for PRAX Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,350,687 - vs daily avg (168%)
Current Price:26.45, +1.050, +4.13%
Approx. USD. traded today:621,756
Click here for PRCT Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,191,609 - vs daily avg (157%)
Current Price:3.24, +0.030, +0.93%
Approx. USD. traded today:103,408
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:146,166 - vs daily avg (155%)
Current Price:7.25, +0.400, +5.84%
Approx. USD. traded today:10,597
Click here for PROF Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:1,328,199 - vs daily avg (143%)
Current Price:1.77, -0.090, -4.84%
Approx. USD. traded today:23,509
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:11,065 - vs daily avg (145%)
Current Price:16.95, -0.180, -1.05%
Approx. USD. traded today:1,875
Click here for PROV Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:719,833 - vs daily avg (165%)
Current Price:0.51, +0.009, +2%
Approx. USD. traded today:3,671
Click here for PRPL Candlestick History
PRSO - Peraso Inc
Sector:
Volume:41,207,731 - vs daily avg (1511%)
Current Price:1.38, +0.389, +39.34%
Approx. USD. traded today:568,666
Click here for PRSO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:932,830 - vs daily avg (213%)
Current Price:9.67, -1.060, -9.88%
Approx. USD. traded today:90,204
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:33,085 - vs daily avg (208%)
Current Price:17.45, +0.310, +1.81%
Approx. USD. traded today:5,773
Click here for PRTC Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:848,666 - vs daily avg (358%)
Current Price:5.94, +0.320, +5.69%
Approx. USD. traded today:50,410
Click here for PRTH Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:776,110 - vs daily avg (150%)
Current Price:0.7905, -0.059, -7.06%
Approx. USD. traded today:6,135
Click here for PRTS Candlestick History
PRZO - ParaZero Technologies Ltd. Ordinary Shares
Sector:
Volume:1,399,743 - vs daily avg (204%)
Current Price:0.565, -0.071, -11%
Approx. USD. traded today:7,908
Click here for PRZO Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:100,398 - vs daily avg (162%)
Current Price:1.77, +0.040, +2.31%
Approx. USD. traded today:1,777
Click here for PSHG Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:3,139,183 - vs daily avg (210%)
Current Price:76.85, +3.160, +4.29%
Approx. USD. traded today:2,412,462
Click here for PTCT Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,820,961 - vs daily avg (254%)
Current Price:9.88, -0.860, -8.01%
Approx. USD. traded today:179,910
Click here for PUBM Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:111,112 - vs daily avg (268%)
Current Price:5.59, -0.140, -2.44%
Approx. USD. traded today:6,211
Click here for PXLW Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:61,606 - vs daily avg (136%)
Current Price:4.48, +0.090, +2.05%
Approx. USD. traded today:2,759
Click here for PXS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:753,401 - vs daily avg (133%)
Current Price:2.75, +0.010, +0.36%
Approx. USD. traded today:20,718
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:2,417,317 - vs daily avg (244%)
Current Price:33.38, +2.240, +7.19%
Approx. USD. traded today:806,900
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:44,023,677 - vs daily avg (178%)
Current Price:237.53, +18.400, +8.42%
Approx. USD. traded today:104,569,439
Click here for QCOM Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:920,442 - vs daily avg (156%)
Current Price:9.78, +0.160, +1.66%
Approx. USD. traded today:90,019
Click here for QMCO Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:21,113 - vs daily avg (141%)
Current Price:0.0455, -0.154, -75.23%
Approx. USD. traded today:9
Click here for QSIAW Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:3,157,804 - vs daily avg (236%)
Current Price:2.8, -0.025, -1.06%
Approx. USD. traded today:88,418
Click here for QTRX Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:1,028,804 - vs daily avg (169%)
Current Price:20.69, +0.800, +4.02%
Approx. USD. traded today:212,859
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:2,635,790 - vs daily avg (132%)
Current Price:27.64, -0.020, -0.07%
Approx. USD. traded today:728,532
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:224,221 - vs daily avg (135%)
Current Price:8.37, +0.400, +5.02%
Approx. USD. traded today:18,767
Click here for RAIL Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:35,059 - vs daily avg (163%)
Current Price:1.46, +0.190, +14.96%
Approx. USD. traded today:511
Click here for RAIN Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:2,307,195 - vs daily avg (292%)
Current Price:1.07, +0.104, +10.35%
Approx. USD. traded today:24,686
Click here for RANI Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:432,519 - vs daily avg (203%)
Current Price:4.37, +0.260, +6.33%
Approx. USD. traded today:18,901
Click here for RCEL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:2,415,532 - vs daily avg (267%)
Current Price:55.9, -2.290, -3.94%
Approx. USD. traded today:1,350,282
Click here for RDNT Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:6,088,331 - vs daily avg (150%)
Current Price:1.9, -0.140, -6.86%
Approx. USD. traded today:115,678
Click here for REAX Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:97,598 - vs daily avg (142%)
Current Price:2.35, -0.090, -3.69%
Approx. USD. traded today:2,293
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:127,523 - vs daily avg (278%)
Current Price:0.431, -0.037, -8.55%
Approx. USD. traded today:549
Click here for REE Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:79,888 - vs daily avg (199%)
Current Price:0.7601, +0.010, +1.33%
Approx. USD. traded today:607
Click here for REFR Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:6,227,617 - vs daily avg (136%)
Current Price:24.28, +0.250, +1.04%
Approx. USD. traded today:1,512,065
Click here for RELY Candlestick History
REVB - Revelation Biosciences Inc
Sector:
Volume:126,422 - vs daily avg (148%)
Current Price:0.9783, +0.018, +2.08%
Approx. USD. traded today:1,236
Click here for REVB Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:524,982 - vs daily avg (246%)
Current Price:16.95, +1.670, +10.93%
Approx. USD. traded today:88,984
Click here for RFIL Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,389,910 - vs daily avg (187%)
Current Price:10.08, -0.470, -4.45%
Approx. USD. traded today:140,102
Click here for RGNX Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:43,796,420 - vs daily avg (134%)
Current Price:20.51, +1.570, +8.29%
Approx. USD. traded today:8,982,645
Click here for RGTI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:90,940 - vs daily avg (213%)
Current Price:24.31, -1.040, -4.10%
Approx. USD. traded today:22,107
Click here for RICK Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,814,659 - vs daily avg (203%)
Current Price:9.05, +0.870, +10.64%
Approx. USD. traded today:164,226
Click here for RILY Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:53,473,345 - vs daily avg (204%)
Current Price:117.35, +11.900, +11.26%
Approx. USD. traded today:62,750,970
Click here for RKLB Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:24,032 - vs daily avg (334%)
Current Price:7, -0.320, -4.37%
Approx. USD. traded today:1,682
Click here for RNAZ Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:800,799 - vs daily avg (144%)
Current Price:135.45, -5.030, -3.58%
Approx. USD. traded today:1,084,682
Click here for ROAD Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,320,533 - vs daily avg (206%)
Current Price:214.55, -11.300, -4.99%
Approx. USD. traded today:9,269,703
Click here for ROST Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:132,854 - vs daily avg (247%)
Current Price:2.52, -0.080, -3.08%
Approx. USD. traded today:3,347
Click here for RSSS Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:146,764 - vs daily avg (190%)
Current Price:66.84, -1.740, -2.54%
Approx. USD. traded today:98,097
Click here for RUSHB Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:51,796 - vs daily avg (134%)
Current Price:5.44, -0.070, -1.27%
Approx. USD. traded today:2,817
Click here for RVSB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:1,056,026 - vs daily avg (137%)
Current Price:6.49, -0.050, -0.76%
Approx. USD. traded today:68,536
Click here for RWAY Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:60,690,716 - vs daily avg (240%)
Current Price:4.69, -0.800, -14.57%
Approx. USD. traded today:2,846,394
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,061,923 - vs daily avg (144%)
Current Price:87.39, -6.780, -7.20%
Approx. USD. traded today:928,014
Click here for RYTM Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:2,625,200 - vs daily avg (269%)
Current Price:3.72, -0.390, -9.49%
Approx. USD. traded today:97,657
Click here for SABS Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:34,895 - vs daily avg (194%)
Current Price:0.0212, -0.006, -36.36%
Approx. USD. traded today:7
Click here for SABSW Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:16,287,647 - vs daily avg (186%)
Current Price:8.7, +1.130, +14.93%
Approx. USD. traded today:1,417,025
Click here for SATL Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:125,536 - vs daily avg (309%)
Current Price:1.03, -0.020, -1.90%
Approx. USD. traded today:1,293
Click here for SBFM Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:139,358 - vs daily avg (139%)
Current Price:6.9, -0.920, -11.76%
Approx. USD. traded today:9,615
Click here for SCLX Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:9,740 - vs daily avg (135%)
Current Price:0.1201, -0.016, -14.71%
Approx. USD. traded today:11
Click here for SCLXW Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:84,012 - vs daily avg (138%)
Current Price:2.22, -0.150, -6.33%
Approx. USD. traded today:1,865
Click here for SCWO Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:136,598 - vs daily avg (486%)
Current Price:1.73, -0.150, -7.98%
Approx. USD. traded today:2,363
Click here for SERA Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:47,117 - vs daily avg (427%)
Current Price:10.26, -0.600, -5.52%
Approx. USD. traded today:4,834
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:67,407 - vs daily avg (218%)
Current Price:11.36, -0.210, -1.82%
Approx. USD. traded today:7,657
Click here for SGC Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:1,752,019 - vs daily avg (269%)
Current Price:11.61, -0.660, -5.38%
Approx. USD. traded today:203,409
Click here for SIBN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:35,218,350 - vs daily avg (149%)
Current Price:3.74, +0.330, +9.68%
Approx. USD. traded today:1,317,166
Click here for SIDU Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:163,567 - vs daily avg (217%)
Current Price:16.33, -0.010, -0.06%
Approx. USD. traded today:26,710
Click here for SIFY Candlestick History
SILC - Silicom
Sector:
Volume:186,513 - vs daily avg (136%)
Current Price:43.18, -1.690, -3.77%
Approx. USD. traded today:80,536
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:1,769,504 - vs daily avg (148%)
Current Price:262.05, +8.460, +3.34%
Approx. USD. traded today:4,636,985
Click here for SIMO Candlestick History
SITM - Sitime Corporation
Sector:
Volume:692,892 - vs daily avg (157%)
Current Price:901.48, +68.400, +8.21%
Approx. USD. traded today:6,246,282
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:3,478,498 - vs daily avg (297%)
Current Price:0.65, +0.070, +12.07%
Approx. USD. traded today:22,610
Click here for SKIN Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:3,587,099 - vs daily avg (270%)
Current Price:35.09, +1.370, +4.06%
Approx. USD. traded today:1,258,713
Click here for SKYT Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:3,095,847 - vs daily avg (167%)
Current Price:1.205, -0.155, -11.76%
Approx. USD. traded today:37,304
Click here for SKYX Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:60,411 - vs daily avg (135%)
Current Price:0.226, -0.034, -11.54%
Approx. USD. traded today:136
Click here for SLDPW Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:145,016 - vs daily avg (171%)
Current Price:1.26, +0.230, +22.33%
Approx. USD. traded today:1,827
Click here for SLND Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:575,000 - vs daily avg (132%)
Current Price:14.69, -1.990, -11.93%
Approx. USD. traded today:84,467
Click here for SLP Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:6,287,243 - vs daily avg (144%)
Current Price:5.25, +0.240, +4.79%
Approx. USD. traded today:330,080
Click here for SLS Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:351,936 - vs daily avg (187%)
Current Price:69.76, +4.290, +6.55%
Approx. USD. traded today:245,510
Click here for SLVR Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:14,751 - vs daily avg (163%)
Current Price:31.6, -3.200, -9.20%
Approx. USD. traded today:4,661
Click here for SMID Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:159,971 - vs daily avg (132%)
Current Price:0.8715, +0.021, +2.35%
Approx. USD. traded today:1,394
Click here for SMSI Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:4,244,714 - vs daily avg (164%)
Current Price:136.53, +14.700, +12.08%
Approx. USD. traded today:5,795,308
Click here for SMTC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:394,680 - vs daily avg (141%)
Current Price:14.49, -7.710, -34.73%
Approx. USD. traded today:57,189
Click here for SMX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:210,381 - vs daily avg (185%)
Current Price:1.73, 0, 0
Approx. USD. traded today:3,639
Click here for SNES Candlestick History
SNY - Sanofi ADR
Sector:
Volume:5,050,558 - vs daily avg (181%)
Current Price:42.5, -0.810, -1.87%
Approx. USD. traded today:2,146,487
Click here for SNY Candlestick History
SONO - Sonos Inc
Sector:
Volume:2,762,567 - vs daily avg (178%)
Current Price:15.22, +0.160, +1.06%
Approx. USD. traded today:420,462
Click here for SONO Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:270,195 - vs daily avg (247%)
Current Price:4.79, -0.360, -6.99%
Approx. USD. traded today:12,942
Click here for SOPH Candlestick History
SPKLU - Spark I Acquisition Corp. Unit
Sector:
Volume:210 - vs daily avg (875%)
Current Price:11.78, +0.460, +4.06%
Approx. USD. traded today:24
Click here for SPKLU Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:213,710 - vs daily avg (132%)
Current Price:10.66, -0.230, -2.11%
Approx. USD. traded today:22,781
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:4,990,231 - vs daily avg (309%)
Current Price:2.76, +0.020, +0.73%
Approx. USD. traded today:137,730
Click here for SPPL Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:2,142,119 - vs daily avg (142%)
Current Price:6.56, -0.840, -11.35%
Approx. USD. traded today:140,523
Click here for SPT Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:135,694 - vs daily avg (173%)
Current Price:3.41, +0.330, +10.71%
Approx. USD. traded today:4,627
Click here for SRTS Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:16,103 - vs daily avg (133%)
Current Price:0.1287, -0.021, -13.33%
Approx. USD. traded today:20
Click here for SSKN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,371,276 - vs daily avg (215%)
Current Price:3.79, -0.750, -16.52%
Approx. USD. traded today:51,971
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:4,191,541 - vs daily avg (138%)
Current Price:34.74, +0.540, +1.58%
Approx. USD. traded today:1,456,141
Click here for SSRM Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:4,162 - vs daily avg (366%)
Current Price:25.05, -0.030, -0.12%
Approx. USD. traded today:1,042
Click here for SSSSL Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:185,232 - vs daily avg (214%)
Current Price:6.86, -0.140, -2%
Approx. USD. traded today:12,706
Click here for SSTI Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:1,286,551 - vs daily avg (162%)
Current Price:8.54, +0.020, +0.23%
Approx. USD. traded today:109,871
Click here for SSYS Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:14,205 - vs daily avg (143%)
Current Price:1.8063, +0.006, +0.56%
Approx. USD. traded today:256
Click here for STKH Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:85,823 - vs daily avg (223%)
Current Price:2.04, +0.040, +2%
Approx. USD. traded today:1,750
Click here for STKS Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:283,752 - vs daily avg (236%)
Current Price:64.15, +1.700, +2.72%
Approx. USD. traded today:182,026
Click here for STRT Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:53,218 - vs daily avg (131%)
Current Price:1.69, +0.110, +6.96%
Approx. USD. traded today:899
Click here for SWAG Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:894,079 - vs daily avg (145%)
Current Price:5.37, -0.130, -2.36%
Approx. USD. traded today:48,012
Click here for SWIM Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:5,439,066 - vs daily avg (133%)
Current Price:70.13, +3.350, +5.02%
Approx. USD. traded today:3,814,416
Click here for SWKS Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:47,880 - vs daily avg (222%)
Current Price:3.28, -0.190, -5.48%
Approx. USD. traded today:1,570
Click here for TACT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,888,158 - vs daily avg (132%)
Current Price:5.19, 0, 0
Approx. USD. traded today:97,995
Click here for TALK Candlestick History
TASK - Taskus Inc
Sector:
Volume:1,160,408 - vs daily avg (162%)
Current Price:5.85, -0.595, -9.31%
Approx. USD. traded today:67,883
Click here for TASK Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:563,863 - vs daily avg (132%)
Current Price:55.11, -1.890, -3.32%
Approx. USD. traded today:310,744
Click here for TBBK Candlestick History
TBLA - Taboola
Sector:
Volume:3,516,914 - vs daily avg (137%)
Current Price:5.13, -0.120, -2.29%
Approx. USD. traded today:180,417
Click here for TBLA Candlestick History
TC - TuanChe ADR
Sector:
Volume:7,829 - vs daily avg (247%)
Current Price:10, -0.330, -3.19%
Approx. USD. traded today:782
Click here for TC Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:512,445 - vs daily avg (139%)
Current Price:23.9, -1.750, -6.82%
Approx. USD. traded today:122,474
Click here for TCMD Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,163,790 - vs daily avg (173%)
Current Price:11.95, +0.290, +2.49%
Approx. USD. traded today:139,072
Click here for TENX Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:5,035,573 - vs daily avg (309%)
Current Price:18.08, +2.750, +17.94%
Approx. USD. traded today:910,431
Click here for TH Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,685,888 - vs daily avg (132%)
Current Price:78.5, -1.930, -2.40%
Approx. USD. traded today:1,323,422
Click here for TIGO Candlestick History
TILE - Interface Inc
Sector:
Volume:780,662 - vs daily avg (141%)
Current Price:28.7, -0.960, -3.24%
Approx. USD. traded today:224,049
Click here for TILE Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:23,642 - vs daily avg (320%)
Current Price:2.3, +0.258, +12.73%
Approx. USD. traded today:543
Click here for TKLF Candlestick History
TLS - Telos Corp
Sector:
Volume:1,403,449 - vs daily avg (262%)
Current Price:4.25, -0.230, -5.13%
Approx. USD. traded today:59,646
Click here for TLS Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:8,179,260 - vs daily avg (148%)
Current Price:5.91, +0.210, +3.68%
Approx. USD. traded today:483,394
Click here for TMC Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:3,158,756 - vs daily avg (200%)
Current Price:64.3, -3.540, -5.22%
Approx. USD. traded today:2,031,080
Click here for TMDX Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:3,363,492 - vs daily avg (158%)
Current Price:14.77, -0.710, -4.59%
Approx. USD. traded today:496,787
Click here for TNDM Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:15,214,850 - vs daily avg (354%)
Current Price:0.9981, 0, 0
Approx. USD. traded today:151,859
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:2,338,654 - vs daily avg (159%)
Current Price:4.01, +0.010, +0.25%
Approx. USD. traded today:93,780
Click here for TOI Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:219,630 - vs daily avg (286%)
Current Price:1.965, -0.215, -10.09%
Approx. USD. traded today:4,315
Click here for TOPS Candlestick History
TOWN - Towne Bank
Sector:
Volume:621,085 - vs daily avg (146%)
Current Price:34.57, -0.420, -1.20%
Approx. USD. traded today:214,709
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:790,152 - vs daily avg (164%)
Current Price:7, +0.160, +2.34%
Approx. USD. traded today:55,310
Click here for TRDA Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:108,081 - vs daily avg (150%)
Current Price:0.596, -0.014, -1.64%
Approx. USD. traded today:644
Click here for TRIB Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,882,105 - vs daily avg (135%)
Current Price:9.66, -0.790, -7.56%
Approx. USD. traded today:375,011
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,580,131 - vs daily avg (135%)
Current Price:58.04, -2.760, -4.54%
Approx. USD. traded today:1,497,508
Click here for TRMB Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:853,318 - vs daily avg (135%)
Current Price:5.795, -0.305, -4.92%
Approx. USD. traded today:49,449
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,057,738 - vs daily avg (133%)
Current Price:221.47, +1.020, +0.46%
Approx. USD. traded today:4,557,272
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:860,383 - vs daily avg (288%)
Current Price:2.91, +0.520, +21.76%
Approx. USD. traded today:25,037
Click here for TUSK Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:1,500 - vs daily avg (271%)
Current Price:9.94, 0, 0
Approx. USD. traded today:149
Click here for TWLV Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:2,262,711 - vs daily avg (180%)
Current Price:183.54, +6.160, +3.47%
Approx. USD. traded today:4,152,979
Click here for TXRH Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:177,097 - vs daily avg (152%)
Current Price:48.56, +0.340, +0.71%
Approx. USD. traded today:85,998
Click here for UFCS Candlestick History
UG - United-Guardian Inc
Sector:
Volume:11,631 - vs daily avg (216%)
Current Price:7, +0.130, +1.89%
Approx. USD. traded today:814
Click here for UG Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:364,935 - vs daily avg (171%)
Current Price:6.69, +0.700, +11.69%
Approx. USD. traded today:24,414
Click here for UGRO Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:152,458 - vs daily avg (389%)
Current Price:6.125, +0.155, +2.68%
Approx. USD. traded today:9,338
Click here for ULBI Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:6,045,307 - vs daily avg (220%)
Current Price:11.37, +0.090, +0.80%
Approx. USD. traded today:687,351
Click here for UNIT Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:22,797 - vs daily avg (154%)
Current Price:2.65, -0.150, -5.36%
Approx. USD. traded today:604
Click here for UPC Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:559,250 - vs daily avg (138%)
Current Price:0.8188, -0.173, -17.14%
Approx. USD. traded today:4,579
Click here for UPLD Candlestick History
UPWK - Upwork Inc
Sector:
Volume:6,795,866 - vs daily avg (135%)
Current Price:8.805, -0.015, -0.23%
Approx. USD. traded today:598,376
Click here for UPWK Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:5,717,180 - vs daily avg (165%)
Current Price:1.47, +0.090, +6.52%
Approx. USD. traded today:84,042
Click here for UPXI Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:3,712,970 - vs daily avg (157%)
Current Price:4.36, +0.360, +9%
Approx. USD. traded today:161,885
Click here for UROY Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:22,298 - vs daily avg (425%)
Current Price:2.61, 0, 0
Approx. USD. traded today:581
Click here for UTSI Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:1,222,718 - vs daily avg (338%)
Current Price:7.64, +1.690, +28.40%
Approx. USD. traded today:93,415
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:248,965 - vs daily avg (260%)
Current Price:50.03, +0.530, +1.07%
Approx. USD. traded today:124,557
Click here for VEON Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:2,493,155 - vs daily avg (172%)
Current Price:2.64, +0.070, +2.72%
Approx. USD. traded today:65,819
Click here for VFF Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:887,122 - vs daily avg (164%)
Current Price:16.93, -0.380, -2.20%
Approx. USD. traded today:150,189
Click here for VIA Candlestick History
VICR - Vicor Corporation
Sector:
Volume:1,775,226 - vs daily avg (189%)
Current Price:312.96, +56.500, +22.03%
Approx. USD. traded today:5,555,747
Click here for VICR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:5,278,115 - vs daily avg (133%)
Current Price:8.74, -0.200, -2.24%
Approx. USD. traded today:461,307
Click here for VITL Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:349,869 - vs daily avg (134%)
Current Price:9.03, +0.090, +1.01%
Approx. USD. traded today:31,593
Click here for VMD Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:7,974,304 - vs daily avg (149%)
Current Price:9.14, +0.240, +2.70%
Approx. USD. traded today:728,851
Click here for VNET Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:1,389,051 - vs daily avg (142%)
Current Price:17.25, +0.310, +1.83%
Approx. USD. traded today:239,611
Click here for VOR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:1,009,054 - vs daily avg (253%)
Current Price:9.705, -0.125, -1.22%
Approx. USD. traded today:97,928
Click here for VREX Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:176,539 - vs daily avg (259%)
Current Price:0.69, -0.083, -10.35%
Approx. USD. traded today:1,218
Click here for VRME Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,157,723 - vs daily avg (141%)
Current Price:13.79, -0.510, -3.57%
Approx. USD. traded today:297,550
Click here for VRRM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,309,879 - vs daily avg (134%)
Current Price:0.6736, +0.064, +9.84%
Approx. USD. traded today:8,823
Click here for VTGN Candlestick History
VTSI - VirTra Inc
Sector:
Volume:194,224 - vs daily avg (284%)
Current Price:3.97, -0.230, -5.48%
Approx. USD. traded today:7,710
Click here for VTSI Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:2,667,479 - vs daily avg (373%)
Current Price:8.75, +0.500, +6.06%
Approx. USD. traded today:233,404
Click here for WEST Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:170,539 - vs daily avg (586%)
Current Price:13.58, -3.170, -18.93%
Approx. USD. traded today:23,159
Click here for WFCF Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:118,166 - vs daily avg (180%)
Current Price:7.33, -0.350, -4.56%
Approx. USD. traded today:8,661
Click here for WHF Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:6,680 - vs daily avg (157%)
Current Price:36.86, +0.860, +2.39%
Approx. USD. traded today:2,462
Click here for WILC Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:1,746,179 - vs daily avg (371%)
Current Price:92.91, +4.520, +5.11%
Approx. USD. traded today:1,622,374
Click here for WLDN Candlestick History
WMG - Warner Music Group
Sector:
Volume:4,517,499 - vs daily avg (191%)
Current Price:32.94, -0.420, -1.26%
Approx. USD. traded today:1,488,064
Click here for WMG Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,812,243 - vs daily avg (197%)
Current Price:2.535, -0.275, -9.61%
Approx. USD. traded today:71,290
Click here for WOOF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:4,573,031 - vs daily avg (139%)
Current Price:26.71, -1.390, -4.95%
Approx. USD. traded today:1,221,456
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:525,023 - vs daily avg (140%)
Current Price:70.96, -0.740, -1.03%
Approx. USD. traded today:372,556
Click here for WSFS Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:7,325 - vs daily avg (204%)
Current Price:2.775, -0.165, -5.78%
Approx. USD. traded today:203
Click here for WVVI Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:2,717,011 - vs daily avg (182%)
Current Price:99.37, -3.050, -2.98%
Approx. USD. traded today:2,699,893
Click here for WYNN Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:40,150 - vs daily avg (154%)
Current Price:2.47, +0.010, +0.41%
Approx. USD. traded today:991
Click here for XBIT Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:7,951,226 - vs daily avg (155%)
Current Price:80.6, +1.210, +1.52%
Approx. USD. traded today:6,408,688
Click here for XEL Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:2,472,691 - vs daily avg (149%)
Current Price:6.14, -0.390, -5.97%
Approx. USD. traded today:151,823
Click here for XERS Candlestick History
XGN - Exagen Inc
Sector:
Volume:6,180,242 - vs daily avg (1237%)
Current Price:3.98, +1.030, +34.92%
Approx. USD. traded today:245,973
Click here for XGN Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:5,780,327 - vs daily avg (132%)
Current Price:10.91, -0.090, -0.82%
Approx. USD. traded today:630,633
Click here for XRAY Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:6,694 - vs daily avg (160%)
Current Price:2.95, -0.550, -15.71%
Approx. USD. traded today:197
Click here for YHGJ Candlestick History
YI - 111 Inc
Sector:
Volume:16,400 - vs daily avg (132%)
Current Price:5.77, -0.280, -4.63%
Approx. USD. traded today:946
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:6,224 - vs daily avg (181%)
Current Price:1.87, -0.010, -0.53%
Approx. USD. traded today:116
Click here for YJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:24,905 - vs daily avg (227%)
Current Price:2.22, -0.280, -11.20%
Approx. USD. traded today:552
Click here for YQ Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:50,955 - vs daily avg (136%)
Current Price:0.96, -0.040, -4%
Approx. USD. traded today:489
Click here for YTRA Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:12,425 - vs daily avg (161%)
Current Price:1.5201, -0.060, -3.80%
Approx. USD. traded today:188
Click here for ZCMD Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:8,102 - vs daily avg (231%)
Current Price:0.13, -0.012, -7.05%
Approx. USD. traded today:10
Click here for ZENV Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:13,178 - vs daily avg (138%)
Current Price:2.33, +0.210, +9.91%
Approx. USD. traded today:307
Click here for ZJYL Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:236,243 - vs daily avg (159%)
Current Price:0.818, +0.068, +9.33%
Approx. USD. traded today:1,932
Click here for ZTEK Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,944,384 - vs daily avg (174%)
Current Price:10.8, -0.330, -2.96%
Approx. USD. traded today:209,993
Click here for ZVRA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:871,113 - vs daily avg (142%)
Current Price:24.03, +0.140, +0.59%
Approx. USD. traded today:209,328
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy