Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 10/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABUS - Arbutus Biopharma Corp
Sector:
Volume:3,174,826 - vs daily avg (161%)
Current Price:4.16, +0.110, +2.72%
Approx. USD. traded today:132,072
Click here for ABUS Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:262,217 - vs daily avg (150%)
Current Price:7.13, -0.120, -1.66%
Approx. USD. traded today:18,696
Click here for ACET Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:56,822 - vs daily avg (170%)
Current Price:3.03, -0.060, -1.94%
Approx. USD. traded today:1,721
Click here for ADIL Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:4,446,203 - vs daily avg (155%)
Current Price:225.53, -1.090, -0.48%
Approx. USD. traded today:10,027,521
Click here for ADP Candlestick History
AEHL - Antelope Enterprise Holdings Ltd
Sector:
Volume:1,105,372 - vs daily avg (189%)
Current Price:0.5701, -0.130, -18.57%
Approx. USD. traded today:6,301
Click here for AEHL Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:223,860 - vs daily avg (150%)
Current Price:7.5, -0.570, -7.06%
Approx. USD. traded today:16,789
Click here for AEYE Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:1,099,225 - vs daily avg (180%)
Current Price:0.2575, +0.022, +8.49%
Approx. USD. traded today:2,830
Click here for AIXI Candlestick History
AKBA - Akebia Ther
Sector:
Volume:7,082,850 - vs daily avg (212%)
Current Price:1.51, +0.010, +0.67%
Approx. USD. traded today:106,951
Click here for AKBA Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:429,039 - vs daily avg (131%)
Current Price:17.8, -1.200, -6.32%
Approx. USD. traded today:76,368
Click here for AKTS Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,603,967 - vs daily avg (133%)
Current Price:196.27, +3.770, +1.96%
Approx. USD. traded today:3,148,106
Click here for ALGN Candlestick History
ALVO - Alvotech
Sector:
Volume:550,652 - vs daily avg (168%)
Current Price:5.2, +0.060, +1.17%
Approx. USD. traded today:28,633
Click here for ALVO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,685,243 - vs daily avg (249%)
Current Price:2.55, +0.210, +8.97%
Approx. USD. traded today:42,973
Click here for ALXO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:522,058 - vs daily avg (140%)
Current Price:7.68, +0.260, +3.50%
Approx. USD. traded today:40,094
Click here for AMCX Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:8,274,943 - vs daily avg (187%)
Current Price:53.46, +0.940, +1.79%
Approx. USD. traded today:4,423,784
Click here for AMKR Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,079,042 - vs daily avg (181%)
Current Price:7.31, +0.060, +0.83%
Approx. USD. traded today:225,077
Click here for AMPL Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:3,284,106 - vs daily avg (278%)
Current Price:31.88, +3.090, +10.73%
Approx. USD. traded today:1,046,972
Click here for AMSC Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:204,804 - vs daily avg (147%)
Current Price:68.775, +1.940, +2.90%
Approx. USD. traded today:140,853
Click here for AMWD Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,409,829 - vs daily avg (170%)
Current Price:11.96, +0.270, +2.31%
Approx. USD. traded today:168,615
Click here for ANGI Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:519,036 - vs daily avg (573%)
Current Price:1.66, -0.050, -2.92%
Approx. USD. traded today:8,615
Click here for ANY Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:88,077 - vs daily avg (136%)
Current Price:8.92, -0.365, -3.98%
Approx. USD. traded today:7,856
Click here for AOUT Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:641,602 - vs daily avg (136%)
Current Price:24.56, +0.140, +0.57%
Approx. USD. traded today:157,577
Click here for ARLP Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:64,271 - vs daily avg (166%)
Current Price:2.2, -0.090, -3.93%
Approx. USD. traded today:1,413
Click here for ARTW Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:83,088 - vs daily avg (152%)
Current Price:11.68, -0.340, -2.83%
Approx. USD. traded today:9,704
Click here for ASRT Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:5,718,587 - vs daily avg (137%)
Current Price:7.42, +0.920, +14.15%
Approx. USD. traded today:424,319
Click here for ASTI Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:4,213,118 - vs daily avg (261%)
Current Price:5.115, +0.195, +4.07%
Approx. USD. traded today:215,500
Click here for ASTL Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,809,634 - vs daily avg (148%)
Current Price:39.84, +0.500, +1.27%
Approx. USD. traded today:720,958
Click here for ATAT Candlestick History
ATER - Aterian Inc
Sector:
Volume:163,894 - vs daily avg (172%)
Current Price:0.7, +0.050, +7.69%
Approx. USD. traded today:1,147
Click here for ATER Candlestick History
ATXG - Addentax Group Corp
Sector:
Volume:15,246,882 - vs daily avg (821%)
Current Price:0.429, 0, 0
Approx. USD. traded today:65,409
Click here for ATXG Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:2,779,441 - vs daily avg (182%)
Current Price:21.63, +0.010, +0.05%
Approx. USD. traded today:601,193
Click here for AVDL Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,728,994 - vs daily avg (167%)
Current Price:446.97, +13.200, +3.04%
Approx. USD. traded today:7,728,084
Click here for AXON Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,581,309 - vs daily avg (248%)
Current Price:193.29, +5.280, +2.81%
Approx. USD. traded today:4,989,412
Click here for AZN Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:483,886 - vs daily avg (445%)
Current Price:0.2915, -0.055, -17.30%
Approx. USD. traded today:1,410
Click here for BANL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:165,392 - vs daily avg (151%)
Current Price:8.4, +0.050, +0.60%
Approx. USD. traded today:13,892
Click here for BCBP Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:100,099 - vs daily avg (140%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:1,251
Click here for BCDA Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,901,250 - vs daily avg (168%)
Current Price:9.09, -0.330, -3.50%
Approx. USD. traded today:354,623
Click here for BGC Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:180,915 - vs daily avg (137%)
Current Price:3.25, +0.130, +4.17%
Approx. USD. traded today:5,879
Click here for BJDX Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:547,004 - vs daily avg (168%)
Current Price:4281.14, +44.100, +1.04%
Approx. USD. traded today:23,418,007
Click here for BKNG Candlestick History
BL - Blackline Inc
Sector:
Volume:1,769,939 - vs daily avg (137%)
Current Price:44.33, +1.310, +3.05%
Approx. USD. traded today:784,613
Click here for BL Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:1,152,675 - vs daily avg (253%)
Current Price:47.68, -0.570, -1.18%
Approx. USD. traded today:549,595
Click here for BLKB Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:3,169,929 - vs daily avg (146%)
Current Price:6.96, -0.270, -3.73%
Approx. USD. traded today:220,627
Click here for BLMN Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:28,191 - vs daily avg (194%)
Current Price:2.32, +0.150, +6.91%
Approx. USD. traded today:654
Click here for BMRA Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,323,118 - vs daily avg (163%)
Current Price:59.66, +1.850, +3.20%
Approx. USD. traded today:1,982,572
Click here for BMRN Candlestick History
BOLT - Bolt Biotherapeutics
Sector:
Volume:45,557 - vs daily avg (138%)
Current Price:5.08, -0.170, -3.24%
Approx. USD. traded today:2,314
Click here for BOLT Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:5,997 - vs daily avg (166%)
Current Price:20.31, -0.300, -1.46%
Approx. USD. traded today:1,217
Click here for BOTJ Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:746,966 - vs daily avg (1232%)
Current Price:0.6388, -0.406, -39.23%
Approx. USD. traded today:4,771
Click here for BRTX Candlestick History
BTMWW - Bitcoin Depot Inc.
Sector:
Volume:492,903 - vs daily avg (201%)
Current Price:0.0631, 0, 0
Approx. USD. traded today:311
Click here for BTMWW Candlestick History
BUSE - First Busey Corp
Sector:
Volume:1,118,457 - vs daily avg (150%)
Current Price:26.88, -0.530, -1.93%
Approx. USD. traded today:300,641
Click here for BUSE Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,645,650 - vs daily avg (131%)
Current Price:60.57, -2.920, -4.60%
Approx. USD. traded today:996,770
Click here for CAKE Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:907,570 - vs daily avg (178%)
Current Price:116.71, -2.010, -1.69%
Approx. USD. traded today:1,059,224
Click here for CAR Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:189,768 - vs daily avg (179%)
Current Price:20.75, -0.140, -0.67%
Approx. USD. traded today:39,376
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:82,573 - vs daily avg (179%)
Current Price:31.97, -0.900, -2.74%
Approx. USD. traded today:26,398
Click here for CBNK Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:137,618 - vs daily avg (152%)
Current Price:42.66, -0.510, -1.18%
Approx. USD. traded today:58,707
Click here for CCBG Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:476,550 - vs daily avg (145%)
Current Price:2.36, +0.080, +3.51%
Approx. USD. traded today:11,246
Click here for CCLD Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:9,453 - vs daily avg (136%)
Current Price:26.075, +0.405, +1.56%
Approx. USD. traded today:2,464
Click here for CCLDO Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,213,050 - vs daily avg (146%)
Current Price:26.36, +1.290, +5.15%
Approx. USD. traded today:319,759
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:413,230 - vs daily avg (171%)
Current Price:24.24, +1.560, +6.88%
Approx. USD. traded today:100,166
Click here for CCSI Candlestick History
CELU - Celularity Inc
Sector:
Volume:74,380 - vs daily avg (212%)
Current Price:1.27, -0.030, -2.31%
Approx. USD. traded today:944
Click here for CELU Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,418,263 - vs daily avg (137%)
Current Price:57.68, -1.530, -2.58%
Approx. USD. traded today:2,548,454
Click here for CG Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:458,278 - vs daily avg (133%)
Current Price:7.67, +0.120, +1.59%
Approx. USD. traded today:35,149
Click here for CGNT Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,055,400 - vs daily avg (135%)
Current Price:96.58, +2.340, +2.48%
Approx. USD. traded today:1,019,305
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:16,605 - vs daily avg (199%)
Current Price:62.56, -2.440, -3.75%
Approx. USD. traded today:10,388
Click here for CHMG Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:1,202,623 - vs daily avg (168%)
Current Price:163.09, -5.610, -3.33%
Approx. USD. traded today:1,961,357
Click here for CINF Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:434,111 - vs daily avg (339%)
Current Price:0.7031, +0.059, +9.31%
Approx. USD. traded today:3,052
Click here for CLGN Candlestick History
CLPS - CLPS Inc
Sector:
Volume:43,513 - vs daily avg (186%)
Current Price:1.21, 0, 0
Approx. USD. traded today:526
Click here for CLPS Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:17,705 - vs daily avg (373%)
Current Price:15.9999, +0.180, +1.14%
Approx. USD. traded today:2,832
Click here for CLST Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:22,066,785 - vs daily avg (2073%)
Current Price:1.04, +0.350, +50.72%
Approx. USD. traded today:229,494
Click here for CNET Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:529,298 - vs daily avg (297%)
Current Price:0.3899, -0.080, -17.02%
Approx. USD. traded today:2,063
Click here for COCH Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:419,644 - vs daily avg (202%)
Current Price:13.07, +0.600, +4.81%
Approx. USD. traded today:54,847
Click here for CODA Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:1,192,368 - vs daily avg (138%)
Current Price:62.41, -0.420, -0.67%
Approx. USD. traded today:744,156
Click here for COLM Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,453,277 - vs daily avg (170%)
Current Price:81.57, +0.090, +0.11%
Approx. USD. traded today:2,816,838
Click here for COO Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:3,154 - vs daily avg (153%)
Current Price:15.28, -0.220, -1.42%
Approx. USD. traded today:481
Click here for CPHC Candlestick History
CRAI - CRA International Inc
Sector:
Volume:196,553 - vs daily avg (144%)
Current Price:173.9, -3.870, -2.18%
Approx. USD. traded today:341,805
Click here for CRAI Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:533,792 - vs daily avg (138%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:5,764
Click here for CRDL Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:12,368,347 - vs daily avg (174%)
Current Price:134.72, +11.300, +9.16%
Approx. USD. traded today:16,662,637
Click here for CRDO Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:135,388 - vs daily avg (167%)
Current Price:1.23, 0, 0
Approx. USD. traded today:1,665
Click here for CREG Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,325,077 - vs daily avg (131%)
Current Price:83.48, -0.610, -0.73%
Approx. USD. traded today:1,106,174
Click here for CROX Candlestick History
CRVL - CorVel Corp
Sector:
Volume:395,356 - vs daily avg (164%)
Current Price:46.6, +0.600, +1.30%
Approx. USD. traded today:184,235
Click here for CRVL Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:13,400 - vs daily avg (217%)
Current Price:6.12, -0.430, -6.56%
Approx. USD. traded today:820
Click here for CSBR Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:31,906,115 - vs daily avg (139%)
Current Price:86.29, -0.490, -0.56%
Approx. USD. traded today:27,531,786
Click here for CSCO Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:183,145 - vs daily avg (180%)
Current Price:2.4, +0.060, +2.56%
Approx. USD. traded today:4,395
Click here for CSTE Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:2,553,953 - vs daily avg (132%)
Current Price:199.31, +4.550, +2.34%
Approx. USD. traded today:5,090,283
Click here for CTAS Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:5,252,600 - vs daily avg (137%)
Current Price:5.53, -0.170, -2.98%
Approx. USD. traded today:290,468
Click here for CTMX Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:505,795 - vs daily avg (136%)
Current Price:0.8115, +0.011, +1.25%
Approx. USD. traded today:4,104
Click here for CTXR Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:167,549 - vs daily avg (132%)
Current Price:1.72, -0.030, -1.71%
Approx. USD. traded today:2,881
Click here for CVGI Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:242,052 - vs daily avg (139%)
Current Price:29.24, +0.640, +2.24%
Approx. USD. traded today:70,776
Click here for CVLG Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:208,489 - vs daily avg (141%)
Current Price:24.68, -0.360, -1.44%
Approx. USD. traded today:51,455
Click here for CWBC Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:8,183,901 - vs daily avg (680%)
Current Price:408.85, -0.370, -0.09%
Approx. USD. traded today:33,459,879
Click here for CYBR Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,256,226 - vs daily avg (137%)
Current Price:64.85, +1.490, +2.35%
Approx. USD. traded today:1,463,162
Click here for CYTK Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:22,721 - vs daily avg (153%)
Current Price:3.05, -0.030, -0.97%
Approx. USD. traded today:692
Click here for DAIO Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:1,273,541 - vs daily avg (259%)
Current Price:4.35, -0.840, -16.18%
Approx. USD. traded today:55,399
Click here for DBGI Candlestick History
DDOG - Datadog Inc
Sector:
Volume:18,796,354 - vs daily avg (259%)
Current Price:129.67, +15.700, +13.74%
Approx. USD. traded today:24,373,232
Click here for DDOG Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:95,290 - vs daily avg (1226%)
Current Price:17.26, -0.740, -4.11%
Approx. USD. traded today:16,447
Click here for DGICB Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:99,237 - vs daily avg (149%)
Current Price:566.88, +6.030, +1.08%
Approx. USD. traded today:562,554
Click here for DJCO Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:23,425 - vs daily avg (274%)
Current Price:5.56, -0.280, -4.79%
Approx. USD. traded today:1,302
Click here for DLHC Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:44,496 - vs daily avg (464%)
Current Price:10.29, -0.020, -0.19%
Approx. USD. traded today:4,578
Click here for DRIO Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:132,125 - vs daily avg (161%)
Current Price:30.81, +0.400, +1.32%
Approx. USD. traded today:40,707
Click here for DSGR Candlestick History
DTCK - Davis Commodities Limited Ordinary Shares
Sector:
Volume:469,509 - vs daily avg (144%)
Current Price:0.1682, -0.027, -15.37%
Approx. USD. traded today:789
Click here for DTCK Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:101,081 - vs daily avg (144%)
Current Price:0.145, -0.025, -11.77%
Approx. USD. traded today:146
Click here for DTSTW Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:159,307 - vs daily avg (139%)
Current Price:0.6, 0, 0
Approx. USD. traded today:955
Click here for DXLG Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:282,937 - vs daily avg (285%)
Current Price:4.6, -0.310, -6.31%
Approx. USD. traded today:13,015
Click here for EDAP Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:57,342 - vs daily avg (246%)
Current Price:0.0998, +0.020, +25.06%
Approx. USD. traded today:57
Click here for EDBLW Candlestick History
EHTH - eHealth Inc
Sector:
Volume:709,665 - vs daily avg (162%)
Current Price:1.98, -0.090, -4.35%
Approx. USD. traded today:14,051
Click here for EHTH Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:299,797 - vs daily avg (223%)
Current Price:8.7, -0.810, -8.52%
Approx. USD. traded today:26,082
Click here for ELTX Candlestick History
EMBC - Embecta Corp
Sector:
Volume:1,079,437 - vs daily avg (144%)
Current Price:10.29, -0.010, -0.10%
Approx. USD. traded today:111,074
Click here for EMBC Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:155,052 - vs daily avg (153%)
Current Price:61.94, +1.860, +3.10%
Approx. USD. traded today:96,039
Click here for ENLT Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:1,506,656 - vs daily avg (256%)
Current Price:0.4409, -0.167, -27.96%
Approx. USD. traded today:6,642
Click here for ENSC Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:385,627 - vs daily avg (171%)
Current Price:14.13, +0.300, +2.17%
Approx. USD. traded today:54,489
Click here for ENTA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:7,128,023 - vs daily avg (185%)
Current Price:133.44, +11, +9.03%
Approx. USD. traded today:9,511,633
Click here for ENTG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:307,885 - vs daily avg (132%)
Current Price:1.45, +0.120, +9.02%
Approx. USD. traded today:4,464
Click here for ENTX Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:286,014 - vs daily avg (140%)
Current Price:278.64, +9.070, +3.36%
Approx. USD. traded today:796,949
Click here for ERIE Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:769,247 - vs daily avg (165%)
Current Price:0.305, -0.005, -3.23%
Approx. USD. traded today:2,346
Click here for ERNA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:1,488,545 - vs daily avg (727%)
Current Price:12.68, +3.180, +33.47%
Approx. USD. traded today:188,747
Click here for ESOA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:673,616 - vs daily avg (141%)
Current Price:72.58, +3.070, +4.42%
Approx. USD. traded today:488,910
Click here for ESTA Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:1,120,959 - vs daily avg (134%)
Current Price:16.46, -0.680, -3.97%
Approx. USD. traded today:184,509
Click here for EVER Candlestick History
EVGN - Evogene
Sector:
Volume:9,448,930 - vs daily avg (841%)
Current Price:1.01, -0.080, -7.34%
Approx. USD. traded today:95,434
Click here for EVGN Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:11,702,490 - vs daily avg (1160%)
Current Price:5.72, +1.720, +43%
Approx. USD. traded today:669,382
Click here for EWCZ Candlestick History
EXFY - Expensify Inc
Sector:
Volume:687,337 - vs daily avg (149%)
Current Price:1.4, +0.020, +1.45%
Approx. USD. traded today:9,622
Click here for EXFY Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:2,632,400 - vs daily avg (134%)
Current Price:31.31, +0.210, +0.68%
Approx. USD. traded today:824,204
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:3,324,888 - vs daily avg (137%)
Current Price:241.54, +5.090, +2.15%
Approx. USD. traded today:8,030,934
Click here for EXPE Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,824,398 - vs daily avg (170%)
Current Price:24.74, -0.440, -1.75%
Approx. USD. traded today:451,356
Click here for EZPW Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:88,225 - vs daily avg (140%)
Current Price:40.6, -0.190, -0.47%
Approx. USD. traded today:35,819
Click here for FCBC Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:706,098 - vs daily avg (143%)
Current Price:2.43, -0.020, -0.82%
Approx. USD. traded today:17,158
Click here for FEAM Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:61,449 - vs daily avg (146%)
Current Price:10.26, +0.010, +0.10%
Approx. USD. traded today:6,304
Click here for FNWB Candlestick History
FONR - Fonar Corporation
Sector:
Volume:120,546 - vs daily avg (153%)
Current Price:18.71, 0, 0
Approx. USD. traded today:22,554
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:38,882 - vs daily avg (150%)
Current Price:2.09, 0, 0
Approx. USD. traded today:812
Click here for FORA Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:163,680 - vs daily avg (184%)
Current Price:6.97, -0.080, -1.13%
Approx. USD. traded today:11,408
Click here for FORR Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:12,608,634 - vs daily avg (224%)
Current Price:8.73, +0.100, +1.16%
Approx. USD. traded today:1,100,733
Click here for FRSH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:238,516 - vs daily avg (253%)
Current Price:14.1, 0, 0
Approx. USD. traded today:33,630
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:5,668 - vs daily avg (165%)
Current Price:12.95, -0.150, -1.15%
Approx. USD. traded today:734
Click here for FSEA Candlestick History
FSV - FirstService Corp
Sector:
Volume:612,930 - vs daily avg (255%)
Current Price:161.83, -2.460, -1.50%
Approx. USD. traded today:991,904
Click here for FSV Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:129,424 - vs daily avg (155%)
Current Price:10.03, +0.390, +4.05%
Approx. USD. traded today:12,981
Click here for FTCI Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:19,167 - vs daily avg (162%)
Current Price:14.36, -0.850, -5.59%
Approx. USD. traded today:2,752
Click here for FTLF Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,048,226 - vs daily avg (150%)
Current Price:13.67, -1.210, -8.13%
Approx. USD. traded today:279,992
Click here for FTRE Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:12,100 - vs daily avg (230%)
Current Price:15, -0.070, -0.46%
Approx. USD. traded today:1,815
Click here for GBNY Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:1,607,624 - vs daily avg (275%)
Current Price:11.3, +1.400, +14.14%
Approx. USD. traded today:181,661
Click here for GCMG Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:21,303 - vs daily avg (216%)
Current Price:2.07, +0.070, +3.50%
Approx. USD. traded today:440
Click here for GEG Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:1,457,401 - vs daily avg (268%)
Current Price:0.4449, +0.029, +7.21%
Approx. USD. traded today:6,483
Click here for GFAI Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:8,073,081 - vs daily avg (192%)
Current Price:41.9, -1.620, -3.72%
Approx. USD. traded today:3,382,620
Click here for GFS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:2,048,882 - vs daily avg (166%)
Current Price:51.5, +1.500, +3%
Approx. USD. traded today:1,055,174
Click here for GGAL Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:12,133 - vs daily avg (215%)
Current Price:1.5504, +0.020, +1.31%
Approx. USD. traded today:188
Click here for GIGM Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:3,405,495 - vs daily avg (278%)
Current Price:15.04, -4.230, -21.95%
Approx. USD. traded today:512,186
Click here for GILT Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,719,847 - vs daily avg (147%)
Current Price:43.61, +0.430, +1%
Approx. USD. traded today:750,025
Click here for GLNG Candlestick History
GLTO - Galecto Inc
Sector:
Volume:57,111 - vs daily avg (165%)
Current Price:21.52, -2.480, -10.33%
Approx. USD. traded today:12,290
Click here for GLTO Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,524,831 - vs daily avg (154%)
Current Price:14.73, +0.460, +3.22%
Approx. USD. traded today:371,907
Click here for GPRE Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:860,937 - vs daily avg (177%)
Current Price:9.22, -0.360, -3.76%
Approx. USD. traded today:79,378
Click here for GRFS Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:1,667,056 - vs daily avg (467%)
Current Price:50.02, -7.430, -12.93%
Approx. USD. traded today:833,861
Click here for GSHD Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:23,654,940 - vs daily avg (343%)
Current Price:9.1, -1.420, -13.50%
Approx. USD. traded today:2,152,599
Click here for GT Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:38,835 - vs daily avg (260%)
Current Price:5.68, +0.110, +1.97%
Approx. USD. traded today:2,205
Click here for GURE Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:9,945,630 - vs daily avg (365%)
Current Price:0.9, -0.090, -9.09%
Approx. USD. traded today:89,510
Click here for HAIN Candlestick History
HAS - Hasbro Inc
Sector:
Volume:5,939,971 - vs daily avg (277%)
Current Price:104, +7.240, +7.48%
Approx. USD. traded today:6,177,569
Click here for HAS Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:53,823 - vs daily avg (137%)
Current Price:61.7, -0.370, -0.60%
Approx. USD. traded today:33,208
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:5,444,256 - vs daily avg (1010%)
Current Price:0.601, +0.071, +13.21%
Approx. USD. traded today:32,719
Click here for HBIO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,060,431 - vs daily avg (154%)
Current Price:2.06, -0.100, -4.63%
Approx. USD. traded today:21,844
Click here for HCAT Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:284,783 - vs daily avg (205%)
Current Price:1.6, -0.080, -4.76%
Approx. USD. traded today:4,556
Click here for HFFG Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,734,435 - vs daily avg (137%)
Current Price:10.28, +0.030, +0.29%
Approx. USD. traded today:178,299
Click here for HLMN Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:767,782 - vs daily avg (133%)
Current Price:2.24, +0.060, +2.75%
Approx. USD. traded today:17,198
Click here for HOLO Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:16,819 - vs daily avg (148%)
Current Price:1.06, +0.030, +2.91%
Approx. USD. traded today:178
Click here for HOOK Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:3,850,543 - vs daily avg (450%)
Current Price:0.95, +0.092, +10.49%
Approx. USD. traded today:36,580
Click here for HOTH Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:3,862,356 - vs daily avg (171%)
Current Price:27.62, +1.660, +6.39%
Approx. USD. traded today:1,066,782
Click here for HSAI Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:630,430 - vs daily avg (139%)
Current Price:1.97, -0.140, -6.64%
Approx. USD. traded today:12,419
Click here for HSDT Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:1,421,430 - vs daily avg (141%)
Current Price:43.4, +1.230, +2.92%
Approx. USD. traded today:616,900
Click here for HUBG Candlestick History
HUMA - Humacyte Inc
Sector:
Volume:13,157,186 - vs daily avg (226%)
Current Price:1.05, -0.170, -13.93%
Approx. USD. traded today:138,150
Click here for HUMA Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:476,923 - vs daily avg (203%)
Current Price:145.86, -8.200, -5.32%
Approx. USD. traded today:695,639
Click here for HURN Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:265,491 - vs daily avg (166%)
Current Price:31.13, -1.690, -5.15%
Approx. USD. traded today:82,647
Click here for IBEX Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:5,410,154 - vs daily avg (434%)
Current Price:45.27, +11.200, +32.72%
Approx. USD. traded today:2,449,176
Click here for ICHR Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,514,896 - vs daily avg (155%)
Current Price:144.55, -10, -6.48%
Approx. USD. traded today:2,189,782
Click here for ICLR Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:272,622 - vs daily avg (136%)
Current Price:499.78, +10.300, +2.10%
Approx. USD. traded today:1,362,510
Click here for IESC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:214,063 - vs daily avg (133%)
Current Price:1.07, +0.030, +2.88%
Approx. USD. traded today:2,290
Click here for IFBD Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,001,307 - vs daily avg (159%)
Current Price:3.59, +0.250, +7.49%
Approx. USD. traded today:35,946
Click here for IHRT Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,280,456 - vs daily avg (132%)
Current Price:6.73, +0.310, +4.83%
Approx. USD. traded today:86,174
Click here for IMMX Candlestick History
IMNN - Imunon Inc
Sector:
Volume:59,580 - vs daily avg (136%)
Current Price:3.46, +0.220, +6.79%
Approx. USD. traded today:2,061
Click here for IMNN Candlestick History
IMTX - Immatics NV
Sector:
Volume:893,912 - vs daily avg (233%)
Current Price:9.93, -0.370, -3.59%
Approx. USD. traded today:88,765
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:5,315,644 - vs daily avg (316%)
Current Price:0.7947, +0.081, +11.20%
Approx. USD. traded today:42,243
Click here for IMUX Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,470 - vs daily avg (131%)
Current Price:24.85, +0.050, +0.20%
Approx. USD. traded today:613
Click here for INBKZ Candlestick History
INCY - Incyte Corporation
Sector:
Volume:4,745,796 - vs daily avg (240%)
Current Price:100.05, -8.980, -8.24%
Approx. USD. traded today:4,748,168
Click here for INCY Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:675,972 - vs daily avg (231%)
Current Price:8.37, -0.360, -4.12%
Approx. USD. traded today:56,578
Click here for INNV Candlestick History
INTA - Intapp Inc
Sector:
Volume:1,987,145 - vs daily avg (144%)
Current Price:25.54, +1.160, +4.76%
Approx. USD. traded today:507,516
Click here for INTA Candlestick History
INTU - Intuit Inc
Sector:
Volume:5,181,212 - vs daily avg (132%)
Current Price:421.39, -16.100, -3.68%
Approx. USD. traded today:21,833,109
Click here for INTU Candlestick History
INVE - Identiv Inc
Sector:
Volume:42,728 - vs daily avg (173%)
Current Price:3.45, +0.100, +2.99%
Approx. USD. traded today:1,474
Click here for INVE Candlestick History
IPHA - Innate Pharma
Sector:
Volume:46,853 - vs daily avg (230%)
Current Price:1.775, +0.035, +1.72%
Approx. USD. traded today:831
Click here for IPHA Candlestick History
IRMD - Iradimed Co
Sector:
Volume:132,131 - vs daily avg (184%)
Current Price:105.15, +9.180, +9.57%
Approx. USD. traded today:138,935
Click here for IRMD Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:111,262 - vs daily avg (132%)
Current Price:29.7, -0.260, -0.87%
Approx. USD. traded today:33,044
Click here for ISTR Candlestick History
IVDA - Iveda Solutions Inc
Sector:
Volume:7,652,116 - vs daily avg (1075%)
Current Price:0.2464, -0.134, -34.21%
Approx. USD. traded today:18,854
Click here for IVDA Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,573,658 - vs daily avg (163%)
Current Price:170.62, -0.940, -0.55%
Approx. USD. traded today:2,684,975
Click here for JKHY Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:76,583,468 - vs daily avg (1523%)
Current Price:2.58, +1.220, +89.71%
Approx. USD. traded today:1,975,853
Click here for JZXN Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:22,409,868 - vs daily avg (133%)
Current Price:24.9, +0.320, +1.30%
Approx. USD. traded today:5,580,057
Click here for KHC Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:1,207,214 - vs daily avg (162%)
Current Price:79.49, +0.470, +0.59%
Approx. USD. traded today:959,614
Click here for KYMR Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:214,770 - vs daily avg (559%)
Current Price:6.22, +0.070, +1.14%
Approx. USD. traded today:13,358
Click here for KZR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:651,370 - vs daily avg (142%)
Current Price:135.49, +3.070, +2.32%
Approx. USD. traded today:882,541
Click here for LAMR Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:275,955 - vs daily avg (140%)
Current Price:57.48, +2.280, +4.13%
Approx. USD. traded today:158,618
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,339,658 - vs daily avg (149%)
Current Price:57.65, +2.270, +4.10%
Approx. USD. traded today:1,348,812
Click here for LBRDK Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:55,620 - vs daily avg (134%)
Current Price:5.59, +0.340, +6.48%
Approx. USD. traded today:3,109
Click here for LEE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:155,925 - vs daily avg (164%)
Current Price:21.35, +0.850, +4.15%
Approx. USD. traded today:33,289
Click here for LEGH Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:3,080,195 - vs daily avg (187%)
Current Price:1.68, +0.010, +0.60%
Approx. USD. traded today:51,747
Click here for LGO Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:12,221 - vs daily avg (194%)
Current Price:1.54, -0.070, -4.35%
Approx. USD. traded today:188
Click here for LIQT Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:2,984,392 - vs daily avg (350%)
Current Price:360.58, -32.700, -8.31%
Approx. USD. traded today:10,761,120
Click here for LPLA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:229,449 - vs daily avg (150%)
Current Price:32.93, -0.260, -0.78%
Approx. USD. traded today:75,557
Click here for LQDT Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:6,611 - vs daily avg (146%)
Current Price:15.49, -0.010, -0.06%
Approx. USD. traded today:1,024
Click here for LSBK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:3,780,651 - vs daily avg (186%)
Current Price:90.95, +3.410, +3.90%
Approx. USD. traded today:3,438,502
Click here for LSCC Candlestick History
LUCYW - Innovative Eyewear Inc
Sector:
Volume:10,551 - vs daily avg (145%)
Current Price:0.06, 0, 0
Approx. USD. traded today:6
Click here for LUCYW Candlestick History
LVO - LiveOne Inc
Sector:
Volume:80,830 - vs daily avg (142%)
Current Price:4.69, -0.440, -8.58%
Approx. USD. traded today:3,790
Click here for LVO Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:15,626,948 - vs daily avg (529%)
Current Price:0.2784, +0.038, +16.67%
Approx. USD. traded today:43,505
Click here for LXEH Candlestick History
LYFT - LYFT Inc
Sector:
Volume:32,493,990 - vs daily avg (215%)
Current Price:16.85, +0.240, +1.44%
Approx. USD. traded today:5,475,237
Click here for LYFT Candlestick History
MAR - Marriott International Inc
Sector:
Volume:4,005,521 - vs daily avg (242%)
Current Price:359.35, +28.100, +8.50%
Approx. USD. traded today:14,393,839
Click here for MAR Candlestick History
MAT - Mattel Inc
Sector:
Volume:14,612,006 - vs daily avg (455%)
Current Price:21.06, -0.480, -2.23%
Approx. USD. traded today:3,077,288
Click here for MAT Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:5,325,761 - vs daily avg (1098%)
Current Price:46.32, +1.260, +2.80%
Approx. USD. traded today:2,466,892
Click here for MBIN Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:21,318,348 - vs daily avg (987%)
Current Price:2.05, +0.210, +11.41%
Approx. USD. traded today:437,026
Click here for MBOT Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:198,107 - vs daily avg (133%)
Current Price:24.16, -0.500, -2.03%
Approx. USD. traded today:47,862
Click here for MCFT Candlestick History
MDB - MongoDB
Sector:
Volume:2,413,445 - vs daily avg (152%)
Current Price:377.26, +19.500, +5.45%
Approx. USD. traded today:9,104,962
Click here for MDB Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:1,031,455 - vs daily avg (310%)
Current Price:446.05, -84.300, -15.90%
Approx. USD. traded today:4,600,805
Click here for MEDP Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,110,168 - vs daily avg (176%)
Current Price:1.79, -0.020, -1.10%
Approx. USD. traded today:19,872
Click here for MERC Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:337,882 - vs daily avg (148%)
Current Price:17.99, +1.210, +7.21%
Approx. USD. traded today:60,784
Click here for MESO Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:68,524 - vs daily avg (153%)
Current Price:10.36, -0.050, -0.48%
Approx. USD. traded today:7,099
Click here for MFIN Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:6,739 - vs daily avg (219%)
Current Price:18.2, 0, 0
Approx. USD. traded today:1,226
Click here for MGYR Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:261,743 - vs daily avg (152%)
Current Price:4.61, +0.500, +12.17%
Approx. USD. traded today:12,066
Click here for MLGO Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:4,089,838 - vs daily avg (174%)
Current Price:62.34, +3.150, +5.32%
Approx. USD. traded today:2,549,605
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:56,107 - vs daily avg (216%)
Current Price:1.14, -0.020, -1.72%
Approx. USD. traded today:639
Click here for MNDO Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:6,961,640 - vs daily avg (245%)
Current Price:74.11, -3.520, -4.53%
Approx. USD. traded today:5,159,271
Click here for MNDY Candlestick History
MORN - Morningstar Inc
Sector:
Volume:1,055,339 - vs daily avg (190%)
Current Price:161.48, -2.220, -1.36%
Approx. USD. traded today:1,704,161
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:424,503 - vs daily avg (327%)
Current Price:10.73, -0.110, -1.01%
Approx. USD. traded today:45,549
Click here for MPAA Candlestick History
MTC - MMTEC Inc
Sector:
Volume:216,953 - vs daily avg (366%)
Current Price:4.79, +0.490, +11.40%
Approx. USD. traded today:10,392
Click here for MTC Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:389,944 - vs daily avg (141%)
Current Price:11.41, +0.240, +2.15%
Approx. USD. traded today:44,492
Click here for MTRX Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,773,609 - vs daily avg (133%)
Current Price:0.77, -0.021, -2.53%
Approx. USD. traded today:13,656
Click here for MXCT Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:178,527 - vs daily avg (158%)
Current Price:120.79, -3.550, -2.86%
Approx. USD. traded today:215,642
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:115,056 - vs daily avg (559%)
Current Price:26.43, +2.860, +12.13%
Approx. USD. traded today:30,409
Click here for NBTX Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:8,370,030 - vs daily avg (157%)
Current Price:82.51, -3.790, -4.39%
Approx. USD. traded today:6,906,111
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:406,243 - vs daily avg (150%)
Current Price:0.5101, -0.040, -7.27%
Approx. USD. traded today:2,072
Click here for NDLS Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:219,747 - vs daily avg (229%)
Current Price:6.31, +0.660, +11.68%
Approx. USD. traded today:13,866
Click here for NERV Candlestick History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:347,898 - vs daily avg (372%)
Current Price:1.295, +0.095, +7.50%
Approx. USD. traded today:4,505
Click here for NISN Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:8,702,163 - vs daily avg (800%)
Current Price:56, +18.900, +51.07%
Approx. USD. traded today:4,873,211
Click here for NKTR Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:2,679,344 - vs daily avg (243%)
Current Price:8.58, +0.410, +5.02%
Approx. USD. traded today:229,887
Click here for NMFC Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:7,933,371 - vs daily avg (527%)
Current Price:2.99, +0.600, +25.10%
Approx. USD. traded today:237,207
Click here for NMRA Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:5,267,639 - vs daily avg (161%)
Current Price:2.14, +0.030, +1.42%
Approx. USD. traded today:112,727
Click here for NNDM Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:691,444 - vs daily avg (192%)
Current Price:0.3328, -0.029, -8.30%
Approx. USD. traded today:2,301
Click here for NOTV Candlestick History
NRC - National Research Corp
Sector:
Volume:218,504 - vs daily avg (194%)
Current Price:14.56, -0.810, -5.27%
Approx. USD. traded today:31,814
Click here for NRC Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:7,289 - vs daily avg (139%)
Current Price:9.0447, +0.035, +0.33%
Approx. USD. traded today:659
Click here for NSYS Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,049,094 - vs daily avg (133%)
Current Price:123.52, -0.010, -0.01%
Approx. USD. traded today:1,295,840
Click here for NTES Candlestick History
NWSA - News Corp A
Sector:
Volume:5,487,067 - vs daily avg (131%)
Current Price:23.58, +0.840, +3.69%
Approx. USD. traded today:1,293,850
Click here for NWSA Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:111,688 - vs daily avg (259%)
Current Price:1.32, +0.030, +2.33%
Approx. USD. traded today:1,474
Click here for NXGL Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:97,318 - vs daily avg (179%)
Current Price:0.562, 0, 0
Approx. USD. traded today:546
Click here for NXPL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:614,300 - vs daily avg (150%)
Current Price:245.59, +5.550, +2.31%
Approx. USD. traded today:1,508,659
Click here for NXST Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:126,414 - vs daily avg (223%)
Current Price:35.41, -0.150, -0.42%
Approx. USD. traded today:44,763
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:182,385 - vs daily avg (160%)
Current Price:6.14, -0.180, -2.85%
Approx. USD. traded today:11,198
Click here for OCC Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:880,818 - vs daily avg (225%)
Current Price:4.09, -0.200, -4.66%
Approx. USD. traded today:36,025
Click here for OCCI Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:1,419,029 - vs daily avg (148%)
Current Price:30.32, +0.620, +2.09%
Approx. USD. traded today:430,249
Click here for ODD Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:281,450 - vs daily avg (132%)
Current Price:13.37, +0.310, +2.37%
Approx. USD. traded today:37,629
Click here for OFIX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:148,271 - vs daily avg (188%)
Current Price:4.2, -0.070, -1.64%
Approx. USD. traded today:6,227
Click here for OFS Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,830,949 - vs daily avg (213%)
Current Price:1.39, -0.200, -12.58%
Approx. USD. traded today:25,450
Click here for OGI Candlestick History
OLED - Universal Display
Sector:
Volume:1,255,027 - vs daily avg (152%)
Current Price:129.53, +3.820, +3.04%
Approx. USD. traded today:1,625,636
Click here for OLED Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:2,201,309 - vs daily avg (171%)
Current Price:23.37, -1.580, -6.33%
Approx. USD. traded today:514,445
Click here for OLMA Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,230,727 - vs daily avg (167%)
Current Price:39, +2.500, +6.85%
Approx. USD. traded today:479,983
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:19,274,969 - vs daily avg (197%)
Current Price:67.38, +2.280, +3.50%
Approx. USD. traded today:12,987,474
Click here for ON Candlestick History
OTEX - Open Text Corp
Sector:
Volume:3,536,419 - vs daily avg (142%)
Current Price:26.06, +0.710, +2.80%
Approx. USD. traded today:921,590
Click here for OTEX Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:24,009 - vs daily avg (250%)
Current Price:42.9, -0.070, -0.16%
Approx. USD. traded today:10,299
Click here for OVBC Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:3,428,247 - vs daily avg (166%)
Current Price:10.34, -0.640, -5.83%
Approx. USD. traded today:354,480
Click here for OXLC Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:2,047 - vs daily avg (217%)
Current Price:24.1872, -0.153, -0.62%
Approx. USD. traded today:495
Click here for OXSQG Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:30,114,293 - vs daily avg (332%)
Current Price:165.51, -0.490, -0.30%
Approx. USD. traded today:49,842,166
Click here for PANW Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,636,181 - vs daily avg (142%)
Current Price:14.25, -0.320, -2.20%
Approx. USD. traded today:233,155
Click here for PAX Candlestick History
PAYS - Paysign Inc
Sector:
Volume:499,674 - vs daily avg (131%)
Current Price:3.46, -0.160, -4.42%
Approx. USD. traded today:17,288
Click here for PAYS Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:10,548 - vs daily avg (400%)
Current Price:13.56, +0.155, +1.19%
Approx. USD. traded today:1,430
Click here for PBHC Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:112,756 - vs daily avg (459%)
Current Price:0.58, -0.060, -9.38%
Approx. USD. traded today:653
Click here for PCTTW Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,503,994 - vs daily avg (167%)
Current Price:113.82, +1.510, +1.34%
Approx. USD. traded today:1,711,845
Click here for PCTY Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:3,979,661 - vs daily avg (187%)
Current Price:43.03, +1.190, +2.84%
Approx. USD. traded today:1,712,448
Click here for PEGA Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:1,297,772 - vs daily avg (172%)
Current Price:5.51, +0.840, +17.99%
Approx. USD. traded today:71,507
Click here for PEPG Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:3,061,482 - vs daily avg (170%)
Current Price:93.64, -2.290, -2.39%
Approx. USD. traded today:2,866,771
Click here for PFG Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:208,144 - vs daily avg (146%)
Current Price:34.68, -0.820, -2.31%
Approx. USD. traded today:72,184
Click here for PGC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:10,364,812 - vs daily avg (204%)
Current Price:13.68, -0.510, -3.59%
Approx. USD. traded today:1,417,906
Click here for PGY Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:161,593,446 - vs daily avg (2030%)
Current Price:1.12, +0.220, +24.44%
Approx. USD. traded today:1,809,846
Click here for PHIO Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:126,599 - vs daily avg (136%)
Current Price:28.66, -0.070, -0.24%
Approx. USD. traded today:36,283
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:50,548 - vs daily avg (212%)
Current Price:27.45, +1.690, +6.56%
Approx. USD. traded today:13,875
Click here for PKOH Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:4,803,289 - vs daily avg (316%)
Current Price:2.48, +0.360, +16.98%
Approx. USD. traded today:119,121
Click here for PLBY Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:823,864 - vs daily avg (214%)
Current Price:23.92, -0.290, -1.20%
Approx. USD. traded today:197,068
Click here for PLSE Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:94,194 - vs daily avg (175%)
Current Price:189.6, -3.370, -1.75%
Approx. USD. traded today:178,591
Click here for PNRG Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:459,049 - vs daily avg (253%)
Current Price:3.14, +0.140, +4.67%
Approx. USD. traded today:14,414
Click here for PODC Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,449,362 - vs daily avg (139%)
Current Price:252.41, +6.840, +2.79%
Approx. USD. traded today:3,658,334
Click here for PODD Candlestick History
POWW - Ammo Inc
Sector:
Volume:1,142,464 - vs daily avg (253%)
Current Price:1.92, +0.120, +6.67%
Approx. USD. traded today:21,935
Click here for POWW Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:405,970 - vs daily avg (149%)
Current Price:21.43, +0.310, +1.47%
Approx. USD. traded today:86,999
Click here for PRE Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:11,886 - vs daily avg (144%)
Current Price:15.98, -0.280, -1.72%
Approx. USD. traded today:1,899
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:26,795 - vs daily avg (209%)
Current Price:21.17, +1.370, +6.92%
Approx. USD. traded today:5,672
Click here for PRPO Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:6,755,221 - vs daily avg (165%)
Current Price:2.86, +0.250, +9.58%
Approx. USD. traded today:193,199
Click here for PSEC Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,930,088 - vs daily avg (141%)
Current Price:8.62, +0.790, +10.09%
Approx. USD. traded today:166,373
Click here for PSNL Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,807,769 - vs daily avg (145%)
Current Price:23.92, -0.420, -1.73%
Approx. USD. traded today:432,418
Click here for PWP Candlestick History
QLYS - Qualys Inc
Sector:
Volume:869,536 - vs daily avg (141%)
Current Price:113.39, +4.240, +3.88%
Approx. USD. traded today:985,966
Click here for QLYS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:1,522,546,840 - vs daily avg (1915%)
Current Price:0.5277, +0.398, +307.69%
Approx. USD. traded today:8,034,479
Click here for QNCX Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:231,753 - vs daily avg (170%)
Current Price:13.47, +0.480, +3.70%
Approx. USD. traded today:31,217
Click here for RAIL Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:9,888,685 - vs daily avg (212%)
Current Price:57.74, -0.030, -0.05%
Approx. USD. traded today:5,709,726
Click here for RAPT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:36,265 - vs daily avg (171%)
Current Price:3.35, +0.040, +1.21%
Approx. USD. traded today:1,214
Click here for RAVE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,405,347 - vs daily avg (158%)
Current Price:2.03, +0.030, +1.50%
Approx. USD. traded today:28,528
Click here for RBBN Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:19,084 - vs daily avg (233%)
Current Price:12.22, +0.070, +0.58%
Approx. USD. traded today:2,332
Click here for RBKB Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:130,346 - vs daily avg (299%)
Current Price:17.75, -1.230, -6.48%
Approx. USD. traded today:23,136
Click here for RCMT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:357,315 - vs daily avg (168%)
Current Price:26.28, +0.830, +3.26%
Approx. USD. traded today:93,902
Click here for RDWR Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:166,783 - vs daily avg (151%)
Current Price:0.5846, -0.010, -1.68%
Approx. USD. traded today:975
Click here for REE Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:5,812 - vs daily avg (172%)
Current Price:23.32, +0.050, +0.21%
Approx. USD. traded today:1,355
Click here for REGCP Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:516,224 - vs daily avg (330%)
Current Price:13.69, +1.810, +15.24%
Approx. USD. traded today:70,671
Click here for RELL Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:2,484,247 - vs daily avg (210%)
Current Price:8.85, -1.460, -14.16%
Approx. USD. traded today:219,855
Click here for RGNX Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:37,515,033 - vs daily avg (139%)
Current Price:14.96, +0.270, +1.84%
Approx. USD. traded today:5,612,248
Click here for RIVN Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:161,478 - vs daily avg (195%)
Current Price:2.81, +0.270, +10.63%
Approx. USD. traded today:4,537
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:410,856 - vs daily avg (132%)
Current Price:3.23, +0.020, +0.62%
Approx. USD. traded today:13,270
Click here for RMNI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:3,108,498 - vs daily avg (164%)
Current Price:72.89, 0, 0
Approx. USD. traded today:2,265,784
Click here for RNA Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:11,289,068 - vs daily avg (156%)
Current Price:27.35, -0.320, -1.16%
Approx. USD. traded today:3,087,560
Click here for ROIV Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:3,125,776 - vs daily avg (234%)
Current Price:10.39, -0.370, -3.44%
Approx. USD. traded today:324,768
Click here for RPD Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,368,764 - vs daily avg (216%)
Current Price:66.79, +1.280, +1.95%
Approx. USD. traded today:914,197
Click here for RRR Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:36,686 - vs daily avg (267%)
Current Price:0.1259, +0.016, +18.18%
Approx. USD. traded today:46
Click here for RSVRW Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,847 - vs daily avg (131%)
Current Price:25.4401, +0.030, +0.12%
Approx. USD. traded today:1,487
Click here for RWAYL Candlestick History
SAIA - Saia Inc
Sector:
Volume:1,407,869 - vs daily avg (233%)
Current Price:381.64, -28, -6.83%
Approx. USD. traded today:5,372,991
Click here for SAIA Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:22,211 - vs daily avg (228%)
Current Price:21.22, -0.450, -2.08%
Approx. USD. traded today:4,713
Click here for SBFG Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:216,645 - vs daily avg (462%)
Current Price:2.05, +0.140, +7.33%
Approx. USD. traded today:4,441
Click here for SDA Candlestick History
SEER - Seer Inc
Sector:
Volume:316,465 - vs daily avg (207%)
Current Price:1.77, -0.040, -2.21%
Approx. USD. traded today:5,601
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:987,897 - vs daily avg (135%)
Current Price:82.3, -3.070, -3.60%
Approx. USD. traded today:813,039
Click here for SEIC Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:10,523 - vs daily avg (131%)
Current Price:11.36, -0.010, -0.09%
Approx. USD. traded today:1,195
Click here for SGA Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:50,657 - vs daily avg (252%)
Current Price:0.7924, 0, 0
Approx. USD. traded today:401
Click here for SGRP Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:856,401 - vs daily avg (154%)
Current Price:45.49, +2.690, +6.29%
Approx. USD. traded today:389,576
Click here for SKWD Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,845,581 - vs daily avg (151%)
Current Price:6.93, +0.070, +1.02%
Approx. USD. traded today:127,898
Click here for SLDB Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:10,861 - vs daily avg (193%)
Current Price:34.42, -0.540, -1.54%
Approx. USD. traded today:3,738
Click here for SMID Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:7,104,527 - vs daily avg (220%)
Current Price:16.07, +2.170, +15.61%
Approx. USD. traded today:1,141,697
Click here for SMX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:106,223 - vs daily avg (601%)
Current Price:2.81, -0.100, -3.44%
Approx. USD. traded today:2,984
Click here for SNOA Candlestick History
SNY - Sanofi ADR
Sector:
Volume:5,460,861 - vs daily avg (139%)
Current Price:48.63, +0.360, +0.75%
Approx. USD. traded today:2,655,616
Click here for SNY Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:103,301 - vs daily avg (214%)
Current Price:16.71, +0.650, +4.05%
Approx. USD. traded today:17,261
Click here for SOHU Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:2,109,109 - vs daily avg (142%)
Current Price:1.13, -0.450, -28.48%
Approx. USD. traded today:23,832
Click here for SOPA Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:41,019 - vs daily avg (146%)
Current Price:83.625, +4.560, +5.77%
Approx. USD. traded today:34,302
Click here for SPRB Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:975,339 - vs daily avg (163%)
Current Price:74.83, -0.650, -0.86%
Approx. USD. traded today:729,846
Click here for SPSC Candlestick History
SSBI - Summit State Bank
Sector:
Volume:20,010 - vs daily avg (225%)
Current Price:13.53, -0.240, -1.74%
Approx. USD. traded today:2,707
Click here for SSBI Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:387,611 - vs daily avg (278%)
Current Price:1.24, +0.080, +6.90%
Approx. USD. traded today:4,806
Click here for SSKN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:3,232,532 - vs daily avg (152%)
Current Price:75.28, -1.150, -1.50%
Approx. USD. traded today:2,433,450
Click here for SSNC Candlestick History
STHO - Star Holdings
Sector:
Volume:82,724 - vs daily avg (140%)
Current Price:8.04, +0.050, +0.63%
Approx. USD. traded today:6,651
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:7,791,771 - vs daily avg (463%)
Current Price:1.46, -0.030, -2.01%
Approx. USD. traded today:113,759
Click here for STIM Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:559,292 - vs daily avg (402%)
Current Price:15.64, +1.660, +11.87%
Approx. USD. traded today:87,473
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:17,695 - vs daily avg (156%)
Current Price:29.5, -0.020, -0.07%
Approx. USD. traded today:5,220
Click here for STRS Candlestick History
SVRA - Savara Inc
Sector:
Volume:2,002,912 - vs daily avg (143%)
Current Price:5.27, +0.040, +0.76%
Approx. USD. traded today:105,553
Click here for SVRA Candlestick History
SY - So-Young International Inc
Sector:
Volume:1,790,006 - vs daily avg (262%)
Current Price:3.71, +0.300, +8.80%
Approx. USD. traded today:66,409
Click here for SY Candlestick History
TBLA - Taboola
Sector:
Volume:1,601,167 - vs daily avg (138%)
Current Price:3.5, -0.010, -0.28%
Approx. USD. traded today:56,040
Click here for TBLA Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,559 - vs daily avg (139%)
Current Price:17.0413, +0.471, +2.84%
Approx. USD. traded today:436
Click here for TCBS Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:3,697,048 - vs daily avg (132%)
Current Price:22.9, +1.030, +4.71%
Approx. USD. traded today:846,623
Click here for TENB Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:316,773 - vs daily avg (395%)
Current Price:66.57, -0.790, -1.17%
Approx. USD. traded today:210,875
Click here for THFF Candlestick History
THRM - Gentherm Inc
Sector:
Volume:600,210 - vs daily avg (237%)
Current Price:32.35, +0.420, +1.32%
Approx. USD. traded today:194,167
Click here for THRM Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:2,698,735 - vs daily avg (289%)
Current Price:4.12, +0.190, +4.83%
Approx. USD. traded today:111,187
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,840,359 - vs daily avg (155%)
Current Price:65.69, -2.590, -3.79%
Approx. USD. traded today:1,208,931
Click here for TIGO Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:9,914 - vs daily avg (149%)
Current Price:3.05, -0.021, -0.65%
Approx. USD. traded today:302
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:468,798 - vs daily avg (132%)
Current Price:2.09, -0.070, -3.24%
Approx. USD. traded today:9,797
Click here for TKNO Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:28,057 - vs daily avg (178%)
Current Price:0.7022, -0.028, -4.11%
Approx. USD. traded today:197
Click here for TOMZ Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:126,845 - vs daily avg (166%)
Current Price:1.08, +0.020, +1.89%
Approx. USD. traded today:1,369
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:175,103 - vs daily avg (186%)
Current Price:0.6233, -0.008, -1.59%
Approx. USD. traded today:1,091
Click here for TOUR Candlestick History
TOWN - Towne Bank
Sector:
Volume:1,028,238 - vs daily avg (181%)
Current Price:36.6, -0.390, -1.05%
Approx. USD. traded today:376,335
Click here for TOWN Candlestick History
TPG - TPG Inc
Sector:
Volume:4,875,506 - vs daily avg (142%)
Current Price:53.08, -1.880, -3.42%
Approx. USD. traded today:2,587,918
Click here for TPG Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:595,692 - vs daily avg (144%)
Current Price:45.85, +0.140, +0.31%
Approx. USD. traded today:273,124
Click here for TREE Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:968,925 - vs daily avg (294%)
Current Price:0.87, +0.070, +8.75%
Approx. USD. traded today:8,429
Click here for TRIB Candlestick History
TRMB - Trimble Inc
Sector:
Volume:4,569,376 - vs daily avg (188%)
Current Price:68.88, +1.950, +2.91%
Approx. USD. traded today:3,147,386
Click here for TRMB Candlestick History
TROO - TROOPS Inc
Sector:
Volume:1,275,952 - vs daily avg (205%)
Current Price:3.96, -0.110, -2.70%
Approx. USD. traded today:50,527
Click here for TROO Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:3,330,484 - vs daily avg (160%)
Current Price:136.57, -11, -7.43%
Approx. USD. traded today:4,548,441
Click here for TSEM Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:4,144,168 - vs daily avg (150%)
Current Price:210.71, +5.680, +2.77%
Approx. USD. traded today:8,732,176
Click here for TTWO Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:100,041 - vs daily avg (213%)
Current Price:18.02, +0.600, +3.44%
Approx. USD. traded today:18,027
Click here for TWIN Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:907,902 - vs daily avg (138%)
Current Price:31.4, +0.900, +2.95%
Approx. USD. traded today:285,081
Click here for TYRA Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:29,009 - vs daily avg (174%)
Current Price:1.2, -0.050, -4%
Approx. USD. traded today:348
Click here for UCAR Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,610,317 - vs daily avg (212%)
Current Price:54.33, +3.550, +6.99%
Approx. USD. traded today:1,418,185
Click here for UCTT Candlestick History
UG - United-Guardian Inc
Sector:
Volume:23,797 - vs daily avg (162%)
Current Price:6.69, -0.320, -4.56%
Approx. USD. traded today:1,592
Click here for UG Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:87,744 - vs daily avg (216%)
Current Price:3.65, -0.050, -1.35%
Approx. USD. traded today:3,202
Click here for UGRO Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:821,564 - vs daily avg (1104%)
Current Price:0.4803, 0, 0
Approx. USD. traded today:3,945
Click here for UK Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:5,065,743 - vs daily avg (141%)
Current Price:5.96, -0.400, -6.29%
Approx. USD. traded today:301,918
Click here for ULCC Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:72,677 - vs daily avg (153%)
Current Price:18.83, +0.600, +3.29%
Approx. USD. traded today:13,685
Click here for ULH Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:28,973 - vs daily avg (234%)
Current Price:24.44, +0.070, +0.29%
Approx. USD. traded today:7,081
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:82,417 - vs daily avg (152%)
Current Price:55.27, -0.330, -0.59%
Approx. USD. traded today:45,551
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:9,472 - vs daily avg (185%)
Current Price:7.43, -0.580, -7.24%
Approx. USD. traded today:703
Click here for UONEK Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:10,281,264 - vs daily avg (259%)
Current Price:38.96, +0.110, +0.28%
Approx. USD. traded today:4,005,580
Click here for UPST Candlestick History
UPWK - Upwork Inc
Sector:
Volume:19,336,499 - vs daily avg (527%)
Current Price:15.205, -3.580, -19.05%
Approx. USD. traded today:2,940,114
Click here for UPWK Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:5,275,543 - vs daily avg (139%)
Current Price:0.9751, -0.075, -6.67%
Approx. USD. traded today:51,441
Click here for UPXI Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:163,055 - vs daily avg (177%)
Current Price:107.52, -0.250, -0.23%
Approx. USD. traded today:175,316
Click here for USLM Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:20,001 - vs daily avg (152%)
Current Price:64.51, +2.120, +3.40%
Approx. USD. traded today:12,902
Click here for UTMD Candlestick History
VERX - Vertex
Sector:
Volume:4,415,167 - vs daily avg (189%)
Current Price:14.88, -0.380, -2.49%
Approx. USD. traded today:656,976
Click here for VERX Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:215,124 - vs daily avg (137%)
Current Price:6.03, -0.880, -12.74%
Approx. USD. traded today:12,971
Click here for VRCA Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:513,782 - vs daily avg (145%)
Current Price:14.15, +0.110, +0.78%
Approx. USD. traded today:72,700
Click here for VREX Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:2,644,613 - vs daily avg (149%)
Current Price:169.47, -8.730, -4.90%
Approx. USD. traded today:4,481,825
Click here for VRSK Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:134,503 - vs daily avg (131%)
Current Price:141.81, +6.050, +4.46%
Approx. USD. traded today:190,738
Click here for VRTS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,127,470 - vs daily avg (140%)
Current Price:463.48, -7.390, -1.57%
Approx. USD. traded today:9,860,397
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:892,027 - vs daily avg (145%)
Current Price:211.26, +6.300, +3.07%
Approx. USD. traded today:1,884,496
Click here for VSEC Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:459,475 - vs daily avg (143%)
Current Price:1.84, +0.360, +24.32%
Approx. USD. traded today:8,454
Click here for VSME Candlestick History
VTRS - Viatris Inc
Sector:
Volume:14,288,559 - vs daily avg (151%)
Current Price:15.95, +0.390, +2.51%
Approx. USD. traded today:2,279,025
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:56,857 - vs daily avg (233%)
Current Price:35.14, +3.480, +10.99%
Approx. USD. traded today:19,979
Click here for VTVT Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:190,857 - vs daily avg (135%)
Current Price:1.71, +0.020, +1.18%
Approx. USD. traded today:3,263
Click here for VVOS Candlestick History
WB - Weibo Corp
Sector:
Volume:5,756,650 - vs daily avg (432%)
Current Price:10.32, +0.140, +1.38%
Approx. USD. traded today:594,086
Click here for WB Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:35,184,681 - vs daily avg (145%)
Current Price:27.8, +0.590, +2.17%
Approx. USD. traded today:9,781,341
Click here for WBD Candlestick History
WDAY - Workday Inc
Sector:
Volume:6,236,038 - vs daily avg (137%)
Current Price:153.23, -1.330, -0.86%
Approx. USD. traded today:9,555,481
Click here for WDAY Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:10,168,111 - vs daily avg (141%)
Current Price:7.82, +0.010, +0.13%
Approx. USD. traded today:795,146
Click here for WEN Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:13,093 - vs daily avg (141%)
Current Price:31.17, -0.230, -0.73%
Approx. USD. traded today:4,081
Click here for WEYS Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,099,677 - vs daily avg (189%)
Current Price:259.64, -22.100, -7.85%
Approx. USD. traded today:2,855,201
Click here for WING Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:114,817 - vs daily avg (139%)
Current Price:1.96, -0.070, -3.45%
Approx. USD. traded today:2,250
Click here for WPRT Candlestick History
WTBA - West Bancorporation
Sector:
Volume:57,863 - vs daily avg (146%)
Current Price:26.08, -0.110, -0.42%
Approx. USD. traded today:15,090
Click here for WTBA Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:2,089,023 - vs daily avg (258%)
Current Price:289.77, -0.320, -0.11%
Approx. USD. traded today:6,053,361
Click here for WTW Candlestick History
WULF - Terawulf Inc
Sector:
Volume:59,210,946 - vs daily avg (171%)
Current Price:16.63, -0.020, -0.12%
Approx. USD. traded today:9,846,780
Click here for WULF Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:64,088 - vs daily avg (166%)
Current Price:1.67, +0.110, +7.05%
Approx. USD. traded today:1,070
Click here for XELB Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:603,087 - vs daily avg (155%)
Current Price:3.71, +0.160, +4.51%
Approx. USD. traded today:22,374
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,152,575 - vs daily avg (141%)
Current Price:68.59, -3.510, -4.87%
Approx. USD. traded today:790,551
Click here for XMTR Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:532,557 - vs daily avg (170%)
Current Price:0.4195, -0.011, -2.33%
Approx. USD. traded today:2,234
Click here for XRTX Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:29,501 - vs daily avg (447%)
Current Price:3.48, -0.170, -4.66%
Approx. USD. traded today:1,026
Click here for YQ Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:4,806,826 - vs daily avg (134%)
Current Price:54.71, +0.430, +0.79%
Approx. USD. traded today:2,629,814
Click here for Z Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,630,496 - vs daily avg (186%)
Current Price:54.42, +0.480, +0.89%
Approx. USD. traded today:887,315
Click here for ZG Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:1,400 - vs daily avg (188%)
Current Price:10.1, -0.150, -1.46%
Approx. USD. traded today:141
Click here for ZIVO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy