Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 03/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAME - Atlantic American Corporation
Sector:
Volume:57,651 - vs daily avg (201%)
Current Price:2.48, +0.080, +3.33%
Approx. USD. traded today:1,429
Click here for AAME Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:1,899,716 - vs daily avg (174%)
Current Price:4.43, +0.260, +6.24%
Approx. USD. traded today:84,157
Click here for ABUS Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,425,131 - vs daily avg (145%)
Current Price:4.27, +0.640, +17.63%
Approx. USD. traded today:103,553
Click here for ACDC Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:3,332,679 - vs daily avg (184%)
Current Price:0.537, -0.023, -3.57%
Approx. USD. traded today:17,896
Click here for ACET Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:15,484,280 - vs daily avg (465%)
Current Price:14.69, -1.800, -10.92%
Approx. USD. traded today:2,274,640
Click here for ACHC Candlestick History
ACON - Aclarion Inc
Sector:
Volume:29,773 - vs daily avg (141%)
Current Price:6.58, -0.590, -8.23%
Approx. USD. traded today:1,959
Click here for ACON Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:4,682,426 - vs daily avg (185%)
Current Price:17.13, -1.560, -8.35%
Approx. USD. traded today:802,099
Click here for ADPT Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:289,897 - vs daily avg (133%)
Current Price:117.89, -2.180, -1.82%
Approx. USD. traded today:341,759
Click here for ADUS Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:10,057 - vs daily avg (139%)
Current Price:8.99, +0.940, +11.68%
Approx. USD. traded today:904
Click here for ADXN Candlestick History
AEI - Alset Ehome International Inc
Sector:
Volume:99,228 - vs daily avg (288%)
Current Price:3.09, +0.450, +17.05%
Approx. USD. traded today:3,066
Click here for AEI Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:322,028 - vs daily avg (153%)
Current Price:3.6622, -1.170, -24.19%
Approx. USD. traded today:11,793
Click here for AEMD Candlestick History
AIMD - Ainos Inc
Sector:
Volume:70,804 - vs daily avg (173%)
Current Price:2.42, +0.360, +17.48%
Approx. USD. traded today:1,713
Click here for AIMD Candlestick History
AIRT - Air T Inc
Sector:
Volume:3,206 - vs daily avg (194%)
Current Price:19, 0, 0
Approx. USD. traded today:609
Click here for AIRT Candlestick History
AKRO - Akero Therapeutics Inc
Sector:
Volume:3,615,667 - vs daily avg (232%)
Current Price:54.7, +0.210, +0.39%
Approx. USD. traded today:1,977,769
Click here for AKRO Candlestick History
ALCO - Alico Inc
Sector:
Volume:48,485 - vs daily avg (185%)
Current Price:37.42, +1.090, +3%
Approx. USD. traded today:18,143
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,481,806 - vs daily avg (184%)
Current Price:4.87, 0, 0
Approx. USD. traded today:72,163
Click here for ALDX Candlestick History
ALEC - Alector Inc
Sector:
Volume:2,406,213 - vs daily avg (140%)
Current Price:1.14, 0, 0
Approx. USD. traded today:27,430
Click here for ALEC Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:3,417,106 - vs daily avg (140%)
Current Price:1.52, +0.180, +13.43%
Approx. USD. traded today:51,940
Click here for ALLO Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:388,186 - vs daily avg (188%)
Current Price:1.09, -0.110, -9.17%
Approx. USD. traded today:4,231
Click here for ALLR Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:95,816 - vs daily avg (143%)
Current Price:22.13, +0.430, +1.98%
Approx. USD. traded today:21,204
Click here for ALRS Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:138,330 - vs daily avg (156%)
Current Price:4, +0.010, +0.25%
Approx. USD. traded today:5,533
Click here for ALTI Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,565,497 - vs daily avg (133%)
Current Price:70.11, -0.980, -1.38%
Approx. USD. traded today:1,097,569
Click here for AMBA Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,587,312 - vs daily avg (169%)
Current Price:43.93, +3.360, +8.28%
Approx. USD. traded today:2,454,506
Click here for AMKR Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:578,400 - vs daily avg (326%)
Current Price:4.85, +0.650, +15.48%
Approx. USD. traded today:28,052
Click here for ANIX Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,049,027 - vs daily avg (144%)
Current Price:74.55, +5.420, +7.84%
Approx. USD. traded today:782,049
Click here for APGE Candlestick History
ARAY - Accuray Incorporated
Sector:
Volume:1,861,662 - vs daily avg (156%)
Current Price:1.03, 0, 0
Approx. USD. traded today:19,175
Click here for ARAY Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:7,164,059 - vs daily avg (364%)
Current Price:1.5403, +0.170, +12.41%
Approx. USD. traded today:110,348
Click here for ARBE Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:512,595 - vs daily avg (147%)
Current Price:68.62, +3.820, +5.90%
Approx. USD. traded today:351,742
Click here for ARCB Candlestick History
ARTL - Artelo Biosciences Inc
Sector:
Volume:14,376,257 - vs daily avg (951%)
Current Price:1.65, -0.150, -8.33%
Approx. USD. traded today:237,208
Click here for ARTL Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:4,343,209 - vs daily avg (161%)
Current Price:65.075, +7.120, +12.29%
Approx. USD. traded today:2,826,343
Click here for ARWR Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:235,532 - vs daily avg (234%)
Current Price:8.11, +0.050, +0.62%
Approx. USD. traded today:19,101
Click here for ASUR Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:26,566 - vs daily avg (165%)
Current Price:21.95, +0.490, +2.28%
Approx. USD. traded today:5,831
Click here for ATLO Candlestick History
ATMC - AlphaTime Acquisition Corp Ordinary Shares
Sector:
Volume:3,419 - vs daily avg (346%)
Current Price:11.73, -0.670, -5.40%
Approx. USD. traded today:401
Click here for ATMC Candlestick History
ATOM - Atomera Inc
Sector:
Volume:917,847 - vs daily avg (195%)
Current Price:2.46, +0.170, +7.42%
Approx. USD. traded today:22,579
Click here for ATOM Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:884,319 - vs daily avg (131%)
Current Price:51.72, -1.520, -2.85%
Approx. USD. traded today:457,369
Click here for ATRO Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:5,732,337 - vs daily avg (464%)
Current Price:13.09, +0.490, +3.89%
Approx. USD. traded today:750,362
Click here for ATXS Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,849,025 - vs daily avg (132%)
Current Price:14.91, -1, -6.29%
Approx. USD. traded today:424,789
Click here for AUPH Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:24,148,552 - vs daily avg (138%)
Current Price:4.501, +0.511, +12.78%
Approx. USD. traded today:1,086,926
Click here for AUR Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,016,177 - vs daily avg (131%)
Current Price:271.78, +6.830, +2.58%
Approx. USD. traded today:2,761,765
Click here for AVAV Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:208,511 - vs daily avg (165%)
Current Price:21.09, +0.320, +1.54%
Approx. USD. traded today:43,974
Click here for AVNW Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:7,415,433 - vs daily avg (169%)
Current Price:4.57, +0.900, +24.52%
Approx. USD. traded today:338,885
Click here for AVXL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,047,565 - vs daily avg (134%)
Current Price:28.33, +0.640, +2.31%
Approx. USD. traded today:296,775
Click here for AXGN Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:600,176 - vs daily avg (176%)
Current Price:1.84, +0.180, +10.84%
Approx. USD. traded today:11,043
Click here for BAER Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:157,928 - vs daily avg (131%)
Current Price:111.21, -0.250, -0.22%
Approx. USD. traded today:175,631
Click here for BANF Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:44,444 - vs daily avg (288%)
Current Price:21.46, -0.610, -2.76%
Approx. USD. traded today:9,537
Click here for BANX Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:7,532,027 - vs daily avg (174%)
Current Price:7.85, +0.690, +9.64%
Approx. USD. traded today:591,264
Click here for BCRX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:166,423 - vs daily avg (353%)
Current Price:12.64, +2.640, +26.40%
Approx. USD. traded today:21,035
Click here for BCTX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:10,144,744 - vs daily avg (613%)
Current Price:2.69, -0.760, -22.03%
Approx. USD. traded today:272,893
Click here for BDTX Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:80,579 - vs daily avg (229%)
Current Price:12.08, +0.230, +1.94%
Approx. USD. traded today:9,733
Click here for BFIN Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:434,776 - vs daily avg (207%)
Current Price:0.7936, -0.016, -2.47%
Approx. USD. traded today:3,450
Click here for BFRI Candlestick History
BGLC - BioNexus Gene Lab Corp Common stock
Sector:
Volume:515,667 - vs daily avg (182%)
Current Price:4.4, +0.050, +1.15%
Approx. USD. traded today:22,689
Click here for BGLC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:84,634 - vs daily avg (176%)
Current Price:66.91, +1.630, +2.50%
Approx. USD. traded today:56,628
Click here for BHRB Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:242,649 - vs daily avg (206%)
Current Price:1.57, +0.140, +9.79%
Approx. USD. traded today:3,809
Click here for BIAF Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:643,149 - vs daily avg (143%)
Current Price:1.59, -0.030, -1.85%
Approx. USD. traded today:10,226
Click here for BIOX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:61,481 - vs daily avg (145%)
Current Price:1.105, +0.075, +6.80%
Approx. USD. traded today:679
Click here for BLIN Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,588,485 - vs daily avg (133%)
Current Price:1.05, +0.093, +9.40%
Approx. USD. traded today:16,679
Click here for BMEA Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:74,951 - vs daily avg (132%)
Current Price:22.75, +1.040, +4.79%
Approx. USD. traded today:17,051
Click here for BNR Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:816,823 - vs daily avg (233%)
Current Price:12.58, +0.930, +7.98%
Approx. USD. traded today:102,756
Click here for BNTC Candlestick History
BNTX - BioNTech SE
Sector:
Volume:3,402,513 - vs daily avg (280%)
Current Price:96.73, +0.620, +0.65%
Approx. USD. traded today:3,291,250
Click here for BNTX Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:60,958 - vs daily avg (144%)
Current Price:32.68, +1.480, +4.74%
Approx. USD. traded today:19,921
Click here for BSRR Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:56,466 - vs daily avg (209%)
Current Price:47.25, +1.020, +2.21%
Approx. USD. traded today:26,680
Click here for BWFG Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:1,191,355 - vs daily avg (170%)
Current Price:5.02, +0.600, +13.57%
Approx. USD. traded today:59,806
Click here for CADL Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:770,081 - vs daily avg (139%)
Current Price:116.93, +6.030, +5.44%
Approx. USD. traded today:900,455
Click here for CAMT Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:56,120,415 - vs daily avg (1153%)
Current Price:29.96, +23.600, +371.07%
Approx. USD. traded today:16,813,676
Click here for CAPR Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:264,741 - vs daily avg (146%)
Current Price:74.11, +1.880, +2.60%
Approx. USD. traded today:196,199
Click here for CASH Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:83,603 - vs daily avg (162%)
Current Price:17.37, +0.380, +2.24%
Approx. USD. traded today:14,521
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:9,349 - vs daily avg (167%)
Current Price:36.52, +0.910, +2.56%
Approx. USD. traded today:3,414
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:72,936 - vs daily avg (153%)
Current Price:28.67, +0.810, +2.91%
Approx. USD. traded today:20,910
Click here for CBNK Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:3,985,095 - vs daily avg (266%)
Current Price:2.77, +0.340, +13.99%
Approx. USD. traded today:110,387
Click here for CCCC Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,236,930 - vs daily avg (260%)
Current Price:9.45, -0.620, -6.16%
Approx. USD. traded today:116,889
Click here for CCRN Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,341,516 - vs daily avg (134%)
Current Price:1.23, +0.150, +13.89%
Approx. USD. traded today:16,500
Click here for CDLX Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,600,251 - vs daily avg (134%)
Current Price:336.11, +18.200, +5.71%
Approx. USD. traded today:8,739,703
Click here for CDNS Candlestick History
CDTTW - Conduit Pharmaceuticals Inc.
Sector:
Volume:24,962 - vs daily avg (247%)
Current Price:0.0115, 0, 0
Approx. USD. traded today:2
Click here for CDTTW Candlestick History
CDXS - Codexis Inc
Sector:
Volume:2,325,277 - vs daily avg (153%)
Current Price:1.69, +0.040, +2.42%
Approx. USD. traded today:39,297
Click here for CDXS Candlestick History
CELU - Celularity Inc
Sector:
Volume:99,098 - vs daily avg (150%)
Current Price:2.02, 0, 0
Approx. USD. traded today:2,001
Click here for CELU Candlestick History
CERS - Cerus Corporation
Sector:
Volume:1,957,145 - vs daily avg (136%)
Current Price:1.99, +0.120, +6.42%
Approx. USD. traded today:38,947
Click here for CERS Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:43,680 - vs daily avg (175%)
Current Price:23.75, 0, 0
Approx. USD. traded today:10,374
Click here for CFBK Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,028,966 - vs daily avg (134%)
Current Price:6.83, +0.090, +1.34%
Approx. USD. traded today:70,278
Click here for CFFN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:2,437,603 - vs daily avg (143%)
Current Price:37.69, -0.500, -1.31%
Approx. USD. traded today:918,732
Click here for CGNX Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:2,081,549 - vs daily avg (201%)
Current Price:1.8, +0.190, +11.80%
Approx. USD. traded today:37,467
Click here for CGTX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:39,395 - vs daily avg (135%)
Current Price:13.49, +0.060, +0.45%
Approx. USD. traded today:5,314
Click here for CHCI Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:615,990 - vs daily avg (144%)
Current Price:60.3, +0.290, +0.48%
Approx. USD. traded today:371,441
Click here for CHEF Candlestick History
CHEK - Check Cap Ltd
Sector:
Volume:3,459,200 - vs daily avg (325%)
Current Price:182, +180, +10863.86%
Approx. USD. traded today:6,295,744
Click here for CHEK Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,281,310 - vs daily avg (189%)
Current Price:191.1, +3.850, +2.06%
Approx. USD. traded today:2,448,583
Click here for CHKP Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:34,954 - vs daily avg (430%)
Current Price:53.63, +1.330, +2.54%
Approx. USD. traded today:18,745
Click here for CHMG Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:129,645 - vs daily avg (182%)
Current Price:23.26, +0.460, +2.02%
Approx. USD. traded today:30,155
Click here for CIVB Candlestick History
CLNN - Clene Inc.
Sector:
Volume:3,438,615 - vs daily avg (1365%)
Current Price:7.22, -2.040, -22.03%
Approx. USD. traded today:248,268
Click here for CLNN Candlestick History
CMPOW - CompoSecure Inc
Sector:
Volume:67,912 - vs daily avg (232%)
Current Price:12.15, +0.280, +2.36%
Approx. USD. traded today:8,251
Click here for CMPOW Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:338,000 - vs daily avg (297%)
Current Price:1.33, -0.110, -7.64%
Approx. USD. traded today:4,495
Click here for CNTY Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:118,028 - vs daily avg (381%)
Current Price:0.065, +0.018, +42.55%
Approx. USD. traded today:76
Click here for COCHW Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:138,684 - vs daily avg (205%)
Current Price:15.92, -0.040, -0.25%
Approx. USD. traded today:22,078
Click here for COEP Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,914,556 - vs daily avg (144%)
Current Price:75.98, +0.140, +0.18%
Approx. USD. traded today:2,974,279
Click here for COO Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:1,780,129 - vs daily avg (425%)
Current Price:0.4909, -0.059, -10.90%
Approx. USD. traded today:8,738
Click here for COSM Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:136,251 - vs daily avg (189%)
Current Price:2.28, +0.120, +5.56%
Approx. USD. traded today:3,106
Click here for CPIX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:115,876 - vs daily avg (143%)
Current Price:186.66, +3.470, +1.89%
Approx. USD. traded today:216,294
Click here for CRAI Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:868,902 - vs daily avg (147%)
Current Price:0.9442, +0.015, +1.08%
Approx. USD. traded today:8,204
Click here for CRDL Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:648,922 - vs daily avg (276%)
Current Price:11.74, +0.400, +3.53%
Approx. USD. traded today:76,183
Click here for CRESY Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:5,546,868 - vs daily avg (229%)
Current Price:524.17, +7.620, +1.48%
Approx. USD. traded today:29,075,017
Click here for CRWD Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:263,182 - vs daily avg (545%)
Current Price:2.1, +0.180, +9.38%
Approx. USD. traded today:5,526
Click here for CTRM Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:237,327 - vs daily avg (185%)
Current Price:586.69, +1.420, +0.24%
Approx. USD. traded today:1,392,373
Click here for CVCO Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:26,603 - vs daily avg (146%)
Current Price:8.86, +0.590, +7.13%
Approx. USD. traded today:2,357
Click here for CVKD Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:293,561 - vs daily avg (283%)
Current Price:23.53, +0.570, +2.48%
Approx. USD. traded today:69,074
Click here for CWBC Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:44,960 - vs daily avg (220%)
Current Price:0.06, -0.008, -14.73%
Approx. USD. traded today:26
Click here for CXAIW Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:601,254 - vs daily avg (131%)
Current Price:466.48, +8.780, +1.92%
Approx. USD. traded today:2,804,729
Click here for CYBR Candlestick History
CYN - Cyngn Inc
Sector:
Volume:698,655 - vs daily avg (276%)
Current Price:3.79, +0.430, +12.80%
Approx. USD. traded today:26,479
Click here for CYN Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:12,764 - vs daily avg (148%)
Current Price:56.36, +2.150, +3.97%
Approx. USD. traded today:7,193
Click here for CZFS Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:467,183 - vs daily avg (142%)
Current Price:17.98, -0.470, -2.55%
Approx. USD. traded today:83,999
Click here for DAKT Candlestick History
DBVT - DBV Technologies
Sector:
Volume:996,396 - vs daily avg (410%)
Current Price:12.99, +0.090, +0.70%
Approx. USD. traded today:129,431
Click here for DBVT Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:412,045 - vs daily avg (142%)
Current Price:2.59, -0.060, -2.26%
Approx. USD. traded today:10,671
Click here for DH Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:889,127 - vs daily avg (183%)
Current Price:51.33, +4.510, +9.63%
Approx. USD. traded today:456,388
Click here for DIOD Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:104,485 - vs daily avg (265%)
Current Price:1.65, 0, 0
Approx. USD. traded today:1,724
Click here for DLPN Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:99,996 - vs daily avg (177%)
Current Price:3.39, -0.050, -1.45%
Approx. USD. traded today:3,389
Click here for DLTH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:5,803,905 - vs daily avg (163%)
Current Price:112.92, +3.930, +3.61%
Approx. USD. traded today:6,553,769
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:326,910 - vs daily avg (148%)
Current Price:4.28, +0.090, +2.15%
Approx. USD. traded today:13,991
Click here for DOMH Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:53,882 - vs daily avg (152%)
Current Price:6.92, +0.200, +2.98%
Approx. USD. traded today:3,728
Click here for DOYU Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:2,043,766 - vs daily avg (158%)
Current Price:15.095, +0.955, +6.79%
Approx. USD. traded today:308,506
Click here for DRVN Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:956,638 - vs daily avg (191%)
Current Price:9.77, +0.830, +9.28%
Approx. USD. traded today:93,463
Click here for DSGN Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:215,484 - vs daily avg (393%)
Current Price:1.07, +0.110, +11.46%
Approx. USD. traded today:2,305
Click here for DXLG Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:37,036 - vs daily avg (187%)
Current Price:17, +0.310, +1.86%
Approx. USD. traded today:6,296
Click here for EBMT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:6,684 - vs daily avg (161%)
Current Price:3.5, 0, 0
Approx. USD. traded today:233
Click here for EBON Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:20,410 - vs daily avg (206%)
Current Price:16.88, +0.070, +0.42%
Approx. USD. traded today:3,445
Click here for ECBK Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:8,000 - vs daily avg (316%)
Current Price:1, -0.020, -1.96%
Approx. USD. traded today:80
Click here for EDTK Candlestick History
EFOI - Energy Focu
Sector:
Volume:11,608 - vs daily avg (136%)
Current Price:2.05, -0.059, -2.85%
Approx. USD. traded today:237
Click here for EFOI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:178,033 - vs daily avg (133%)
Current Price:55.86, +1.100, +2.01%
Approx. USD. traded today:99,449
Click here for EFSC Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:76,313 - vs daily avg (206%)
Current Price:4.42, -0.180, -3.91%
Approx. USD. traded today:3,373
Click here for EKSO Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:416,531 - vs daily avg (1588%)
Current Price:9.46, +1, +11.82%
Approx. USD. traded today:39,403
Click here for ELTK Candlestick History
EML - Eastern Co
Sector:
Volume:17,306 - vs daily avg (172%)
Current Price:19.74, +0.880, +4.67%
Approx. USD. traded today:3,416
Click here for EML Candlestick History
ENTG - Entegris Inc
Sector:
Volume:3,707,166 - vs daily avg (136%)
Current Price:86.27, +6.450, +8.08%
Approx. USD. traded today:3,198,172
Click here for ENTG Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:362,671 - vs daily avg (277%)
Current Price:1.075, -0.075, -6.09%
Approx. USD. traded today:3,898
Click here for EPOW Candlestick History
EQ - Equillium Inc
Sector:
Volume:686,348 - vs daily avg (146%)
Current Price:0.8715, +0.012, +1.16%
Approx. USD. traded today:5,981
Click here for EQ Candlestick History
EQIX - Equinix Inc
Sector:
Volume:946,136 - vs daily avg (166%)
Current Price:732.72, +5.340, +0.73%
Approx. USD. traded today:6,932,527
Click here for EQIX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:5,022,996 - vs daily avg (272%)
Current Price:3.29, +0.400, +13.84%
Approx. USD. traded today:165,256
Click here for ERAS Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:27,060 - vs daily avg (146%)
Current Price:13.02, +0.670, +5.43%
Approx. USD. traded today:3,523
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:307,550 - vs daily avg (189%)
Current Price:8.89, +0.610, +7.37%
Approx. USD. traded today:27,341
Click here for ESOA Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:609,854 - vs daily avg (132%)
Current Price:0.529, -0.095, -14.43%
Approx. USD. traded today:3,226
Click here for FAT Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:632,905 - vs daily avg (189%)
Current Price:2.69, +0.120, +4.67%
Approx. USD. traded today:17,025
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:36,747 - vs daily avg (183%)
Current Price:54.49, +1.840, +3.49%
Approx. USD. traded today:20,023
Click here for FBIZ Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:344,196 - vs daily avg (332%)
Current Price:18.48, -2.320, -11.15%
Approx. USD. traded today:63,607
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:16,298 - vs daily avg (442%)
Current Price:50.44, +1.340, +2.73%
Approx. USD. traded today:8,220
Click here for FCAP Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:459,791 - vs daily avg (187%)
Current Price:19.75, +0.060, +0.30%
Approx. USD. traded today:90,808
Click here for FDUS Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:703,165 - vs daily avg (141%)
Current Price:25.58, +0.470, +1.87%
Approx. USD. traded today:179,869
Click here for FFBC Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:24,950 - vs daily avg (205%)
Current Price:18.5, +0.570, +3.18%
Approx. USD. traded today:4,615
Click here for FINW Candlestick History
FIVE - Five Below Inc
Sector:
Volume:3,194,157 - vs daily avg (252%)
Current Price:163.15, +4.250, +2.67%
Approx. USD. traded today:5,211,267
Click here for FIVE Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:20,496 - vs daily avg (192%)
Current Price:4.47, -0.060, -1.32%
Approx. USD. traded today:916
Click here for FKWL Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:20,751 - vs daily avg (195%)
Current Price:9.9, +1.510, +18%
Approx. USD. traded today:2,054
Click here for FLGC Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:19,097 - vs daily avg (135%)
Current Price:26.14, +0.810, +3.20%
Approx. USD. traded today:4,991
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:84,817 - vs daily avg (207%)
Current Price:39.93, +1.880, +4.94%
Approx. USD. traded today:33,867
Click here for FNWD Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,600,977 - vs daily avg (131%)
Current Price:16.345, +0.725, +4.61%
Approx. USD. traded today:261,679
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:70,043 - vs daily avg (143%)
Current Price:15.84, +0.060, +0.38%
Approx. USD. traded today:11,094
Click here for FRBA Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:1,040 - vs daily avg (158%)
Current Price:25.75, -0.050, -0.19%
Approx. USD. traded today:267
Click here for FRMEP Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,937,222 - vs daily avg (175%)
Current Price:62.18, +4.020, +6.91%
Approx. USD. traded today:1,204,564
Click here for FRPT Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:307,914 - vs daily avg (420%)
Current Price:11.59, +0.560, +5.08%
Approx. USD. traded today:35,687
Click here for FRST Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:33,740 - vs daily avg (207%)
Current Price:40.1, +0.120, +0.30%
Approx. USD. traded today:13,529
Click here for FSBW Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:19,232 - vs daily avg (138%)
Current Price:17.68, 0, 0
Approx. USD. traded today:3,400
Click here for FTLF Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,899,253 - vs daily avg (132%)
Current Price:14.58, +1.830, +14.35%
Approx. USD. traded today:276,911
Click here for FTRE Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:167,846 - vs daily avg (148%)
Current Price:85.09, -0.850, -0.99%
Approx. USD. traded today:142,820
Click here for FWONA Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:195,384 - vs daily avg (197%)
Current Price:40.23, +0.780, +1.98%
Approx. USD. traded today:78,602
Click here for GABC Candlestick History
GAIA - Gaia Inc
Sector:
Volume:264,350 - vs daily avg (376%)
Current Price:3.28, -0.120, -3.53%
Approx. USD. traded today:8,670
Click here for GAIA Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:596,612 - vs daily avg (164%)
Current Price:5.7, +0.240, +4.40%
Approx. USD. traded today:34,006
Click here for GALT Candlestick History
GASS - StealthGas Inc
Sector:
Volume:134,284 - vs daily avg (145%)
Current Price:6.89, +0.090, +1.32%
Approx. USD. traded today:9,252
Click here for GASS Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:14,771 - vs daily avg (138%)
Current Price:23, +0.800, +3.60%
Approx. USD. traded today:3,397
Click here for GCBC Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:11,021 - vs daily avg (160%)
Current Price:18.12, -3.080, -14.53%
Approx. USD. traded today:1,997
Click here for GDEV Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:58,860 - vs daily avg (248%)
Current Price:2.6, -0.020, -0.76%
Approx. USD. traded today:1,530
Click here for GEG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:2,219 - vs daily avg (144%)
Current Price:24.45, -0.137, -0.57%
Approx. USD. traded today:542
Click here for GEGGL Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:774,567 - vs daily avg (168%)
Current Price:0.895, +0.074, +8.53%
Approx. USD. traded today:6,932
Click here for GFAI Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,185,525 - vs daily avg (137%)
Current Price:43.72, +0.460, +1.06%
Approx. USD. traded today:1,392,711
Click here for GLPI Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,315,551 - vs daily avg (138%)
Current Price:16.86, +1.450, +9.41%
Approx. USD. traded today:221,801
Click here for GLUE Candlestick History
GNPX - Genprex Inc
Sector:
Volume:595,130 - vs daily avg (199%)
Current Price:2.83, +0.090, +3.28%
Approx. USD. traded today:16,842
Click here for GNPX Candlestick History
GNSS - Genasys Inc
Sector:
Volume:169,199 - vs daily avg (158%)
Current Price:2.3, +0.135, +6%
Approx. USD. traded today:3,891
Click here for GNSS Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:4,708,458 - vs daily avg (160%)
Current Price:3.42, +0.430, +14.38%
Approx. USD. traded today:161,029
Click here for GOSS Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:1,157,820 - vs daily avg (142%)
Current Price:8.78, +0.270, +3.17%
Approx. USD. traded today:101,656
Click here for GRFS Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:107,403 - vs daily avg (137%)
Current Price:27.3084, +0.296, +1.11%
Approx. USD. traded today:29,330
Click here for GRIN Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:36,921 - vs daily avg (268%)
Current Price:58.44, +1.100, +1.92%
Approx. USD. traded today:21,576
Click here for GRVY Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:1,907,510 - vs daily avg (146%)
Current Price:0.608, -0.148, -19.84%
Approx. USD. traded today:11,597
Click here for GTBP Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:21,947,442 - vs daily avg (470%)
Current Price:37.83, -5.540, -12.77%
Approx. USD. traded today:8,302,717
Click here for GTLB Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:3,461,256 - vs daily avg (132%)
Current Price:16.72, +0.260, +1.58%
Approx. USD. traded today:578,722
Click here for GTX Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:7,054 - vs daily avg (485%)
Current Price:9.5, 0, 0
Approx. USD. traded today:670
Click here for GYRO Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:383,532 - vs daily avg (235%)
Current Price:28.14, +0.010, +0.04%
Approx. USD. traded today:107,925
Click here for HAFC Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:1,272,211 - vs daily avg (136%)
Current Price:1.5, -0.130, -7.98%
Approx. USD. traded today:19,083
Click here for HKIT Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:2,659 - vs daily avg (259%)
Current Price:24.86, +0.330, +1.35%
Approx. USD. traded today:661
Click here for HNNAZ Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,044,154 - vs daily avg (190%)
Current Price:5.8, -0.690, -10.63%
Approx. USD. traded today:60,560
Click here for HPK Candlestick History
HQI - Hirequest Inc
Sector:
Volume:32,044 - vs daily avg (205%)
Current Price:8.49, +0.440, +5.47%
Approx. USD. traded today:2,720
Click here for HQI Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,520,984 - vs daily avg (175%)
Current Price:98.64, -0.240, -0.24%
Approx. USD. traded today:1,500,298
Click here for HQY Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:869,296 - vs daily avg (160%)
Current Price:8.82, +0.490, +5.88%
Approx. USD. traded today:76,671
Click here for HTLD Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:20,932,876 - vs daily avg (1981%)
Current Price:3.91, +0.410, +11.71%
Approx. USD. traded today:818,475
Click here for HTOO Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:27,987 - vs daily avg (132%)
Current Price:15.84, -0.090, -0.56%
Approx. USD. traded today:4,433
Click here for HURC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:1,056,365 - vs daily avg (185%)
Current Price:0.9395, +0.040, +4.44%
Approx. USD. traded today:9,924
Click here for HYPR Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:1,760,573 - vs daily avg (140%)
Current Price:10.27, 0, 0
Approx. USD. traded today:180,810
Click here for IAS Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,516,734 - vs daily avg (168%)
Current Price:34.34, +0.650, +1.93%
Approx. USD. traded today:520,846
Click here for IDYA Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:240,080 - vs daily avg (147%)
Current Price:419.33, +2.330, +0.56%
Approx. USD. traded today:1,006,727
Click here for IESC Candlestick History
III - Information Services Group Inc
Sector:
Volume:401,834 - vs daily avg (146%)
Current Price:5.65, +0.160, +2.91%
Approx. USD. traded today:22,703
Click here for III Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:292,961 - vs daily avg (170%)
Current Price:1.07, -0.080, -6.96%
Approx. USD. traded today:3,134
Click here for IINN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:146,324 - vs daily avg (144%)
Current Price:77.63, +1.430, +1.88%
Approx. USD. traded today:113,591
Click here for IMKTA Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,112,180 - vs daily avg (157%)
Current Price:19.37, +2.280, +13.34%
Approx. USD. traded today:409,129
Click here for IMNM Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:22,650,136 - vs daily avg (1582%)
Current Price:1.55, -0.190, -10.92%
Approx. USD. traded today:351,077
Click here for IMRN Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:6,439,389 - vs daily avg (157%)
Current Price:4.35, +0.520, +13.58%
Approx. USD. traded today:280,113
Click here for INDI Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:238,767 - vs daily avg (134%)
Current Price:4.73, +0.270, +6.05%
Approx. USD. traded today:11,293
Click here for IONR Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:363,441 - vs daily avg (469%)
Current Price:3.34, -0.060, -1.76%
Approx. USD. traded today:12,138
Click here for IPWR Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:225,209,577 - vs daily avg (1479%)
Current Price:3.39, +1.440, +73.85%
Approx. USD. traded today:7,634,604
Click here for IRBT Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:59,856,447 - vs daily avg (138%)
Current Price:43.96, +2.840, +6.91%
Approx. USD. traded today:26,312,894
Click here for IREN Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:9,374 - vs daily avg (161%)
Current Price:26.25, +0.016, +0.08%
Approx. USD. traded today:2,460
Click here for IROQ Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:2,522 - vs daily avg (210%)
Current Price:12.4, -0.100, -0.80%
Approx. USD. traded today:312
Click here for ISRL Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:41,357 - vs daily avg (171%)
Current Price:25.33, +0.490, +1.97%
Approx. USD. traded today:10,475
Click here for ISTR Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:147,777 - vs daily avg (169%)
Current Price:39.75, -0.195, -0.50%
Approx. USD. traded today:58,741
Click here for ITRN Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:217,872,023 - vs daily avg (1062%)
Current Price:0.4469, +0.050, +12.59%
Approx. USD. traded today:973,670
Click here for IXHL Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:361,893 - vs daily avg (151%)
Current Price:1.02, -0.140, -12.07%
Approx. USD. traded today:3,691
Click here for JAGX Candlestick History
JAMF - Jamf Holding
Sector:
Volume:4,234,661 - vs daily avg (142%)
Current Price:12.97, 0, 0
Approx. USD. traded today:549,235
Click here for JAMF Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:5,601,955 - vs daily avg (263%)
Current Price:17.11, +1.250, +7.88%
Approx. USD. traded today:958,494
Click here for JANX Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,918,670 - vs daily avg (144%)
Current Price:187.92, +2.190, +1.18%
Approx. USD. traded today:3,605,564
Click here for JBHT Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:37,790 - vs daily avg (154%)
Current Price:19.94, +0.650, +3.37%
Approx. USD. traded today:7,535
Click here for JMSB Candlestick History
JSPRW - Jasper Therapeutics Inc
Sector:
Volume:61,786 - vs daily avg (511%)
Current Price:0.14, +0.015, +16.01%
Approx. USD. traded today:86
Click here for JSPRW Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:284,054 - vs daily avg (192%)
Current Price:104.09, +5.790, +5.89%
Approx. USD. traded today:295,671
Click here for KALU Candlestick History
KALV - Kalvista Pharmaceuticals Inc
Sector:
Volume:6,356,009 - vs daily avg (394%)
Current Price:14.66, +1.140, +8.43%
Approx. USD. traded today:931,790
Click here for KALV Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:1,101 - vs daily avg (458%)
Current Price:8.8, 0, 0
Approx. USD. traded today:96
Click here for KELYB Candlestick History
KITT - Nauticus Robotics Inc.
Sector:
Volume:134,678,631 - vs daily avg (1942%)
Current Price:1.56, +0.837, +116.18%
Approx. USD. traded today:2,100,986
Click here for KITT Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:1,708,105 - vs daily avg (1011%)
Current Price:0.1, +0.073, +258.30%
Approx. USD. traded today:1,708
Click here for KITTW Candlestick History
KMDA - Kamada
Sector:
Volume:100,029 - vs daily avg (143%)
Current Price:7.09, +0.170, +2.46%
Approx. USD. traded today:7,092
Click here for KMDA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:196,859 - vs daily avg (201%)
Current Price:0.935, +0.033, +3.32%
Approx. USD. traded today:1,840
Click here for KNDI Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:239,425 - vs daily avg (170%)
Current Price:6.53, +0.070, +1.08%
Approx. USD. traded today:15,634
Click here for KPLT Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:288,880 - vs daily avg (242%)
Current Price:5.46, +0.100, +1.87%
Approx. USD. traded today:15,772
Click here for KPTI Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:2,151,778 - vs daily avg (159%)
Current Price:18.1, +1.270, +7.55%
Approx. USD. traded today:389,471
Click here for KROS Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:802,207 - vs daily avg (198%)
Current Price:4.91, +0.490, +11.09%
Approx. USD. traded today:39,388
Click here for KSCP Candlestick History
KXIN - Kaixin Auto Holdings
Sector:
Volume:13,789,302 - vs daily avg (920%)
Current Price:4.15, +1.050, +33.87%
Approx. USD. traded today:572,256
Click here for KXIN Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,117,862 - vs daily avg (175%)
Current Price:46.34, +0.600, +1.31%
Approx. USD. traded today:981,417
Click here for LBRDK Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:39,500 - vs daily avg (189%)
Current Price:3.58, +0.130, +3.77%
Approx. USD. traded today:1,414
Click here for LCFY Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:31,144 - vs daily avg (146%)
Current Price:16.09, +0.440, +2.81%
Approx. USD. traded today:5,011
Click here for LCNB Candlestick History
LESL - Leslies Inc
Sector:
Volume:581,644 - vs daily avg (322%)
Current Price:2.83, -0.750, -20.95%
Approx. USD. traded today:16,460
Click here for LESL Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:35,742 - vs daily avg (213%)
Current Price:5.2, -1.250, -19.38%
Approx. USD. traded today:1,858
Click here for LGHL Candlestick History
LI - Li Auto Inc
Sector:
Volume:7,478,746 - vs daily avg (163%)
Current Price:17.44, -0.660, -3.65%
Approx. USD. traded today:1,304,293
Click here for LI Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:22,816 - vs daily avg (164%)
Current Price:2, +0.150, +8.11%
Approx. USD. traded today:456
Click here for LIQT Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:320,018 - vs daily avg (218%)
Current Price:78.57, +3.450, +4.59%
Approx. USD. traded today:251,438
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:452,401 - vs daily avg (139%)
Current Price:81.03, +3.700, +4.78%
Approx. USD. traded today:366,580
Click here for LLYVK Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:279,740 - vs daily avg (349%)
Current Price:3.54, +0.070, +2.02%
Approx. USD. traded today:9,902
Click here for LTRN Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:686,714 - vs daily avg (210%)
Current Price:5.62, +0.250, +4.66%
Approx. USD. traded today:38,593
Click here for LTRX Candlestick History
LVO - LiveOne Inc
Sector:
Volume:143,207 - vs daily avg (145%)
Current Price:4.69, -0.070, -1.47%
Approx. USD. traded today:6,716
Click here for LVO Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:11,488 - vs daily avg (137%)
Current Price:0.751, -0.119, -13.79%
Approx. USD. traded today:86
Click here for LVRO Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:53,712 - vs daily avg (132%)
Current Price:22.31, +1.500, +7.21%
Approx. USD. traded today:11,983
Click here for LYEL Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,196,337 - vs daily avg (137%)
Current Price:138.09, -4.100, -2.88%
Approx. USD. traded today:1,652,021
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:5,568,981 - vs daily avg (156%)
Current Price:21.23, +0.910, +4.48%
Approx. USD. traded today:1,182,294
Click here for MAT Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:5,040,146 - vs daily avg (177%)
Current Price:2.49, +0.280, +12.67%
Approx. USD. traded today:125,499
Click here for MBOT Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:164,524 - vs daily avg (156%)
Current Price:7.59, +0.960, +14.48%
Approx. USD. traded today:12,487
Click here for MBRX Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:22,896,224 - vs daily avg (227%)
Current Price:63.61, +6.900, +12.17%
Approx. USD. traded today:14,564,288
Click here for MCHP Candlestick History
MERC - Mercer International Inc
Sector:
Volume:1,022,892 - vs daily avg (163%)
Current Price:1.92, +0.180, +10.34%
Approx. USD. traded today:19,639
Click here for MERC Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:64,000 - vs daily avg (149%)
Current Price:10.23, +0.350, +3.54%
Approx. USD. traded today:6,547
Click here for MFIN Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,133,862 - vs daily avg (237%)
Current Price:1.4, -0.020, -1.41%
Approx. USD. traded today:29,874
Click here for MGNX Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:62,818 - vs daily avg (208%)
Current Price:20.1, +0.380, +1.93%
Approx. USD. traded today:12,626
Click here for MNSB Candlestick History
MNTS - Momentus Inc
Sector:
Volume:2,923,885 - vs daily avg (357%)
Current Price:0.8, +0.131, +19.43%
Approx. USD. traded today:23,391
Click here for MNTS Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:10,496 - vs daily avg (146%)
Current Price:4.45, +0.130, +3.01%
Approx. USD. traded today:467
Click here for MOLN Candlestick History
MRBK - Meridian Bank
Sector:
Volume:117,815 - vs daily avg (220%)
Current Price:16.47, +0.420, +2.62%
Approx. USD. traded today:19,404
Click here for MRBK Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:11,635,777 - vs daily avg (623%)
Current Price:1.96, +0.210, +12%
Approx. USD. traded today:228,061
Click here for MREO Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:52,754,004 - vs daily avg (267%)
Current Price:100.2, +7.310, +7.87%
Approx. USD. traded today:52,859,512
Click here for MRVL Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:536,118 - vs daily avg (294%)
Current Price:18.79, +1.240, +7.07%
Approx. USD. traded today:100,736
Click here for MSBI Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:33,623,433 - vs daily avg (132%)
Current Price:477.73, -12.300, -2.50%
Approx. USD. traded today:160,629,226
Click here for MSFT Candlestick History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:665,107 - vs daily avg (305%)
Current Price:0.5399, +0.075, +17.21%
Approx. USD. traded today:3,590
Click here for MSS Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,861,541 - vs daily avg (162%)
Current Price:183.46, +5.550, +3.12%
Approx. USD. traded today:3,415,183
Click here for MTSI Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:107,105 - vs daily avg (207%)
Current Price:27.28, +0.420, +1.56%
Approx. USD. traded today:29,218
Click here for MVBF Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,264,118 - vs daily avg (141%)
Current Price:1.52, -0.050, -3.18%
Approx. USD. traded today:19,214
Click here for MXCT Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,830,196 - vs daily avg (146%)
Current Price:17.93, +1.340, +8.08%
Approx. USD. traded today:328,154
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:46,671 - vs daily avg (207%)
Current Price:24.25, +0.260, +1.08%
Approx. USD. traded today:11,317
Click here for MYFW Candlestick History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:39,732 - vs daily avg (244%)
Current Price:0.0129, 0, 0
Approx. USD. traded today:5
Click here for MYPSW Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:2,166,079 - vs daily avg (201%)
Current Price:35.52, -2.810, -7.33%
Approx. USD. traded today:769,391
Click here for NAMS Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,259,190 - vs daily avg (151%)
Current Price:12.6, 0, 0
Approx. USD. traded today:158,657
Click here for NAVI Candlestick History
NCNO - nCino Inc
Sector:
Volume:4,549,659 - vs daily avg (250%)
Current Price:25.57, +1.110, +4.54%
Approx. USD. traded today:1,163,347
Click here for NCNO Candlestick History
NDLS - Noodles & Company
Sector:
Volume:1,588,603 - vs daily avg (312%)
Current Price:0.9499, +0.148, +18.70%
Approx. USD. traded today:15,090
Click here for NDLS Candlestick History
NFLX - Netflix Inc
Sector:
Volume:53,303,623 - vs daily avg (145%)
Current Price:103.96, -5.390, -4.93%
Approx. USD. traded today:55,414,446
Click here for NFLX Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:259,352 - vs daily avg (184%)
Current Price:0.6812, +0.019, +3.02%
Approx. USD. traded today:1,766
Click here for NMTC Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:139,823 - vs daily avg (138%)
Current Price:24.91, +0.420, +1.71%
Approx. USD. traded today:34,829
Click here for NRIM Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:38,975 - vs daily avg (326%)
Current Price:0.076, 0, 0
Approx. USD. traded today:29
Click here for NRXPW Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:10,447 - vs daily avg (236%)
Current Price:11.25, 0, 0
Approx. USD. traded today:1,175
Click here for NSTS Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:838,301 - vs daily avg (141%)
Current Price:66.72, -0.390, -0.58%
Approx. USD. traded today:559,314
Click here for NWE Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:4,593,308 - vs daily avg (155%)
Current Price:227.56, +12.200, +5.67%
Approx. USD. traded today:10,452,531
Click here for NXPI Candlestick History
NXTC - NextCure Inc
Sector:
Volume:98,036 - vs daily avg (171%)
Current Price:12.035, -0.515, -4.14%
Approx. USD. traded today:11,798
Click here for NXTC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:4,598,618 - vs daily avg (134%)
Current Price:1.21, +0.050, +4.31%
Approx. USD. traded today:55,643
Click here for OCGN Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:4,428,521 - vs daily avg (201%)
Current Price:150.945, +9.480, +6.70%
Approx. USD. traded today:6,684,631
Click here for ODFL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:71,109 - vs daily avg (190%)
Current Price:28.49, +1.230, +4.51%
Approx. USD. traded today:20,258
Click here for OFLX Candlestick History
OKTA - Okta Inc
Sector:
Volume:9,274,046 - vs daily avg (345%)
Current Price:86.34, +4.470, +5.46%
Approx. USD. traded today:8,007,211
Click here for OKTA Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:233,473 - vs daily avg (165%)
Current Price:1.715, -0.105, -5.49%
Approx. USD. traded today:4,004
Click here for OKYO Candlestick History
OLB - OLB Group Inc
Sector:
Volume:165,031 - vs daily avg (323%)
Current Price:1.14, +0.110, +10.68%
Approx. USD. traded today:1,881
Click here for OLB Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:95,520 - vs daily avg (135%)
Current Price:104.63, -1.500, -1.41%
Approx. USD. traded today:99,942
Click here for OMAB Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:634,662 - vs daily avg (153%)
Current Price:40.48, +2.020, +5.25%
Approx. USD. traded today:256,911
Click here for OMCL Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:13,553,935 - vs daily avg (151%)
Current Price:57.15, +5.670, +11.01%
Approx. USD. traded today:7,746,073
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:4,204,515 - vs daily avg (160%)
Current Price:22.14, +0.560, +2.59%
Approx. USD. traded today:930,879
Click here for ONB Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:956 - vs daily avg (131%)
Current Price:0.17, -0.580, -77.33%
Approx. USD. traded today:1
Click here for ORGS Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:296,155 - vs daily avg (169%)
Current Price:36.91, +0.690, +1.91%
Approx. USD. traded today:109,310
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:441,809 - vs daily avg (145%)
Current Price:19.49, +0.560, +2.96%
Approx. USD. traded today:86,108
Click here for OSBC Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:35,575 - vs daily avg (317%)
Current Price:39.28, +0.780, +2.03%
Approx. USD. traded today:13,973
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:11,677 - vs daily avg (149%)
Current Price:28.08, +0.420, +1.52%
Approx. USD. traded today:3,278
Click here for OVLY Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:6,863,444 - vs daily avg (178%)
Current Price:1.69, -0.140, -7.65%
Approx. USD. traded today:115,992
Click here for PALI Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:390,996 - vs daily avg (148%)
Current Price:108.33, -0.400, -0.37%
Approx. USD. traded today:423,565
Click here for PATK Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:378,217,195 - vs daily avg (827%)
Current Price:0.034, -0.021, -36.30%
Approx. USD. traded today:128,593
Click here for PAVS Candlestick History
PAYX - Paychex Inc
Sector:
Volume:4,278,627 - vs daily avg (133%)
Current Price:113.39, +2.610, +2.36%
Approx. USD. traded today:4,851,535
Click here for PAYX Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:66,072 - vs daily avg (141%)
Current Price:11.72, +0.280, +2.45%
Approx. USD. traded today:7,743
Click here for PCYO Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:12,117 - vs daily avg (162%)
Current Price:1.03, -0.030, -2.83%
Approx. USD. traded today:124
Click here for PETZ Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:3,540,566 - vs daily avg (734%)
Current Price:29.365, +5.240, +21.72%
Approx. USD. traded today:1,039,687
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:41,675 - vs daily avg (205%)
Current Price:23.83, +0.630, +2.72%
Approx. USD. traded today:9,931
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:20,352 - vs daily avg (155%)
Current Price:44.27, +1.310, +3.05%
Approx. USD. traded today:9,009
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:99,678 - vs daily avg (134%)
Current Price:214.35, +4.420, +2.11%
Approx. USD. traded today:213,659
Click here for PLPC Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:352,671 - vs daily avg (138%)
Current Price:1.29, +0.060, +4.88%
Approx. USD. traded today:4,549
Click here for PMVP Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:55,334 - vs daily avg (191%)
Current Price:5.51, -0.040, -0.72%
Approx. USD. traded today:3,048
Click here for POAI Candlestick History
POET - POET Technologies Inc
Sector:
Volume:22,469,401 - vs daily avg (260%)
Current Price:6.01, +1.330, +28.42%
Approx. USD. traded today:1,350,411
Click here for POET Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:171,148 - vs daily avg (224%)
Current Price:29.37, +3.780, +14.77%
Approx. USD. traded today:50,266
Click here for PPIH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,363,924 - vs daily avg (135%)
Current Price:33.18, +3.650, +12.36%
Approx. USD. traded today:784,349
Click here for PRCT Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:162,517 - vs daily avg (168%)
Current Price:6.9, +0.635, +10.22%
Approx. USD. traded today:11,213
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:9,946 - vs daily avg (169%)
Current Price:15.39, +0.190, +1.25%
Approx. USD. traded today:1,530
Click here for PROV Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:658,287 - vs daily avg (191%)
Current Price:2.01, +0.060, +3.08%
Approx. USD. traded today:13,231
Click here for PRQR Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:301,989 - vs daily avg (192%)
Current Price:2.48, +0.110, +4.64%
Approx. USD. traded today:7,489
Click here for PSHG Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:11,387,573 - vs daily avg (138%)
Current Price:6.28, +0.330, +5.55%
Approx. USD. traded today:715,139
Click here for PTEN Candlestick History
PTIXW - Protagenic Therapeutics Inc
Sector:
Volume:15,127 - vs daily avg (251%)
Current Price:0.0185, -0.006, -40.49%
Approx. USD. traded today:2
Click here for PTIXW Candlestick History
PYPD - PolyPid
Sector:
Volume:351,431 - vs daily avg (429%)
Current Price:3.96, +0.180, +4.76%
Approx. USD. traded today:13,916
Click here for PYPD Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:23,988,304 - vs daily avg (154%)
Current Price:61.24, -1.660, -2.64%
Approx. USD. traded today:14,690,437
Click here for PYPL Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:1,189,835 - vs daily avg (145%)
Current Price:4.6, +0.690, +17.65%
Approx. USD. traded today:54,732
Click here for PYXS Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:142,189 - vs daily avg (151%)
Current Price:86.58, +2.970, +3.55%
Approx. USD. traded today:123,107
Click here for QCRH Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:1,378,279 - vs daily avg (220%)
Current Price:15.16, +1.350, +9.78%
Approx. USD. traded today:208,947
Click here for QNST Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:24,201 - vs daily avg (198%)
Current Price:0.2483, -0.032, -10.71%
Approx. USD. traded today:60
Click here for QSIAW Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,022,625 - vs daily avg (147%)
Current Price:36.45, +2.980, +8.90%
Approx. USD. traded today:737,246
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:74,272 - vs daily avg (152%)
Current Price:21.07, +0.880, +4.36%
Approx. USD. traded today:15,649
Click here for RBB Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:12,447 - vs daily avg (162%)
Current Price:11.25, +0.390, +3.59%
Approx. USD. traded today:1,400
Click here for RBKB Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:162,330 - vs daily avg (221%)
Current Price:12.97, +0.150, +1.17%
Approx. USD. traded today:21,054
Click here for RDCM Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:113,988 - vs daily avg (166%)
Current Price:55.48, +1.260, +2.32%
Approx. USD. traded today:63,240
Click here for RDVT Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:5,154 - vs daily avg (163%)
Current Price:22.58, +0.040, +0.18%
Approx. USD. traded today:1,163
Click here for REGCO Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:101,473 - vs daily avg (174%)
Current Price:10.81, +0.210, +1.98%
Approx. USD. traded today:10,969
Click here for RELL Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:162,292 - vs daily avg (213%)
Current Price:6.04, +0.065, +1.17%
Approx. USD. traded today:9,802
Click here for RFIL Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:245,332 - vs daily avg (169%)
Current Price:13.01, +0.670, +5.43%
Approx. USD. traded today:31,917
Click here for RGC Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:27,655 - vs daily avg (134%)
Current Price:14.16, +0.615, +4.58%
Approx. USD. traded today:3,915
Click here for RMBI Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,448,079 - vs daily avg (159%)
Current Price:92.98, -5.280, -5.37%
Approx. USD. traded today:4,135,823
Click here for ROKU Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:414,209 - vs daily avg (142%)
Current Price:4.05, +0.030, +0.75%
Approx. USD. traded today:16,775
Click here for RRGB Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:4,479 - vs daily avg (147%)
Current Price:25.1201, -0.039, -0.16%
Approx. USD. traded today:1,125
Click here for RWAYZ Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,478,065 - vs daily avg (156%)
Current Price:11.86, +0.100, +0.85%
Approx. USD. traded today:175,298
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,782,160 - vs daily avg (152%)
Current Price:1.03, +0.036, +4.02%
Approx. USD. traded today:18,356
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,325,943 - vs daily avg (173%)
Current Price:104.63, +3.240, +3.20%
Approx. USD. traded today:1,387,334
Click here for RYTM Candlestick History
SAIA - Saia Inc
Sector:
Volume:981,147 - vs daily avg (204%)
Current Price:326.22, +11.700, +3.73%
Approx. USD. traded today:3,200,697
Click here for SAIA Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,841,212 - vs daily avg (166%)
Current Price:20.41, +0.610, +3.08%
Approx. USD. traded today:375,791
Click here for SBLK Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:423,015 - vs daily avg (221%)
Current Price:29.37, -0.710, -2.36%
Approx. USD. traded today:124,239
Click here for SCHL Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:47,426 - vs daily avg (171%)
Current Price:5.15, +0.117, +2.38%
Approx. USD. traded today:2,442
Click here for SELF Candlestick History
SFIX - Stitch Fix
Sector:
Volume:4,274,207 - vs daily avg (182%)
Current Price:4.56, +0.170, +3.87%
Approx. USD. traded today:194,903
Click here for SFIX Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:104,571 - vs daily avg (334%)
Current Price:52.46, +1.560, +3.06%
Approx. USD. traded today:54,857
Click here for SFST Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:17,513 - vs daily avg (206%)
Current Price:0.9, -0.020, -2.17%
Approx. USD. traded today:157
Click here for SFWL Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:446,660 - vs daily avg (217%)
Current Price:11.02, +0.470, +4.45%
Approx. USD. traded today:49,221
Click here for SHIP Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:1,795,940 - vs daily avg (139%)
Current Price:0.7695, +0.127, +20.25%
Approx. USD. traded today:13,819
Click here for SIDU Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:532,559 - vs daily avg (134%)
Current Price:78.05, -0.510, -0.65%
Approx. USD. traded today:415,662
Click here for SIGI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:744,973 - vs daily avg (174%)
Current Price:346.5, +38.600, +12.54%
Approx. USD. traded today:2,581,331
Click here for SITM Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:545,560 - vs daily avg (161%)
Current Price:45.18, -1.390, -2.98%
Approx. USD. traded today:246,484
Click here for SKWD Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,956,351 - vs daily avg (231%)
Current Price:2.29, +0.240, +11.71%
Approx. USD. traded today:44,800
Click here for SKYX Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:439,912 - vs daily avg (173%)
Current Price:6.33, +0.080, +1.28%
Approx. USD. traded today:27,846
Click here for SLN Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:142,834 - vs daily avg (219%)
Current Price:37.38, +0.830, +2.27%
Approx. USD. traded today:53,391
Click here for SMBK Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:4,266,236 - vs daily avg (169%)
Current Price:18.37, +1.120, +6.49%
Approx. USD. traded today:783,707
Click here for SMMT Candlestick History
SND - Smart Sand Inc
Sector:
Volume:805,773 - vs daily avg (274%)
Current Price:3.5, +0.100, +2.94%
Approx. USD. traded today:28,202
Click here for SND Candlestick History
SNFCA - Security National Financial
Sector:
Volume:79,001 - vs daily avg (310%)
Current Price:8.79, +0.100, +1.15%
Approx. USD. traded today:6,944
Click here for SNFCA Candlestick History
SNY - Sanofi ADR
Sector:
Volume:4,492,269 - vs daily avg (194%)
Current Price:49.69, -0.160, -0.32%
Approx. USD. traded today:2,232,208
Click here for SNY Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:16,852 - vs daily avg (133%)
Current Price:16.99, -0.080, -0.47%
Approx. USD. traded today:2,863
Click here for SOHOB Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:189,513 - vs daily avg (177%)
Current Price:4.92, -0.130, -2.57%
Approx. USD. traded today:9,324
Click here for SOPH Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:81,670 - vs daily avg (193%)
Current Price:38.71, +0.740, +1.95%
Approx. USD. traded today:31,614
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:8,047 - vs daily avg (225%)
Current Price:4.71, +0.505, +11.89%
Approx. USD. traded today:379
Click here for SPPL Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:44,199 - vs daily avg (174%)
Current Price:15.61, +0.430, +2.83%
Approx. USD. traded today:6,899
Click here for SRBK Candlestick History
SSBI - Summit State Bank
Sector:
Volume:10,430 - vs daily avg (179%)
Current Price:10.95, +0.080, +0.74%
Approx. USD. traded today:1,142
Click here for SSBI Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:11,123 - vs daily avg (213%)
Current Price:25.02, 0, 0
Approx. USD. traded today:2,782
Click here for SSSSL Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:344,127 - vs daily avg (173%)
Current Price:6.32, +0.170, +2.76%
Approx. USD. traded today:21,748
Click here for SSTI Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,157,142 - vs daily avg (166%)
Current Price:62.53, +1.220, +1.99%
Approx. USD. traded today:723,560
Click here for STEP Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:410,782 - vs daily avg (316%)
Current Price:3.16, +0.470, +17.47%
Approx. USD. traded today:12,980
Click here for STKH Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:175,093 - vs daily avg (191%)
Current Price:8.7, +1.400, +19.18%
Approx. USD. traded today:15,233
Click here for STRO Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:11,876 - vs daily avg (167%)
Current Price:22.82, -0.060, -0.26%
Approx. USD. traded today:2,710
Click here for STRS Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:182,092 - vs daily avg (145%)
Current Price:2.95, -0.140, -4.53%
Approx. USD. traded today:5,371
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:281,632 - vs daily avg (155%)
Current Price:2.6, +0.120, +4.84%
Approx. USD. traded today:7,322
Click here for STTK Candlestick History
SVRA - Savara Inc
Sector:
Volume:4,558,833 - vs daily avg (185%)
Current Price:6.3, +0.490, +8.43%
Approx. USD. traded today:287,206
Click here for SVRA Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:28,025 - vs daily avg (199%)
Current Price:17.75, +1, +5.97%
Approx. USD. traded today:4,974
Click here for SWKH Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:8,096 - vs daily avg (143%)
Current Price:2.67, +0.070, +2.69%
Approx. USD. traded today:216
Click here for SWVL Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:836,569 - vs daily avg (166%)
Current Price:75.92, +5.010, +7.07%
Approx. USD. traded today:635,123
Click here for SYNA Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:122,142 - vs daily avg (229%)
Current Price:4.39, -0.080, -1.79%
Approx. USD. traded today:5,362
Click here for TACT Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:241,036 - vs daily avg (168%)
Current Price:1.05, -0.180, -14.63%
Approx. USD. traded today:2,530
Click here for TAIT Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,680,715 - vs daily avg (225%)
Current Price:6.8, +0.580, +9.32%
Approx. USD. traded today:114,288
Click here for TARA Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:616,870 - vs daily avg (140%)
Current Price:93.35, +2.480, +2.73%
Approx. USD. traded today:575,848
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:178,129 - vs daily avg (133%)
Current Price:49.41, +0.850, +1.75%
Approx. USD. traded today:88,013
Click here for TCBK Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:76,295 - vs daily avg (131%)
Current Price:3.56, +0.280, +8.54%
Approx. USD. traded today:2,716
Click here for TCRT Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:202,968 - vs daily avg (208%)
Current Price:9.19, +0.180, +2%
Approx. USD. traded today:18,652
Click here for TENX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:308,672 - vs daily avg (142%)
Current Price:60.1, +4.140, +7.40%
Approx. USD. traded today:185,511
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:906,218 - vs daily avg (174%)
Current Price:14.1, +0.120, +0.86%
Approx. USD. traded today:127,776
Click here for TFSL Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:3,082,886 - vs daily avg (272%)
Current Price:0.2997, -0.160, -34.78%
Approx. USD. traded today:9,239
Click here for TGL Candlestick History
THCH - TH International Limited
Sector:
Volume:11,619 - vs daily avg (145%)
Current Price:2.62, -0.040, -1.50%
Approx. USD. traded today:304
Click here for THCH Candlestick History
THRM - Gentherm Inc
Sector:
Volume:253,246 - vs daily avg (146%)
Current Price:36.73, +1.020, +2.86%
Approx. USD. traded today:93,017
Click here for THRM Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:26,483 - vs daily avg (142%)
Current Price:2.69, -0.040, -1.47%
Approx. USD. traded today:712
Click here for TLF Candlestick History
TLRY - Tilray Inc
Sector:
Volume:8,676,364 - vs daily avg (177%)
Current Price:7.06, -0.650, -8.43%
Approx. USD. traded today:612,551
Click here for TLRY Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:389,064 - vs daily avg (166%)
Current Price:1.69, -0.100, -5.59%
Approx. USD. traded today:6,575
Click here for TLSA Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:207,844 - vs daily avg (138%)
Current Price:6.43, -0.020, -0.31%
Approx. USD. traded today:13,364
Click here for TLSI Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:26,391 - vs daily avg (150%)
Current Price:6.075, -0.025, -0.33%
Approx. USD. traded today:1,603
Click here for TOPS Candlestick History
TORO - Toro Ltd
Sector:
Volume:118,383 - vs daily avg (239%)
Current Price:4.1, +0.270, +7.05%
Approx. USD. traded today:4,853
Click here for TORO Candlestick History
TOWN - Towne Bank
Sector:
Volume:388,065 - vs daily avg (139%)
Current Price:34.05, +0.400, +1.19%
Approx. USD. traded today:132,136
Click here for TOWN Candlestick History
TROO - TROOPS Inc
Sector:
Volume:168,461 - vs daily avg (377%)
Current Price:1.45, +0.140, +10.69%
Approx. USD. traded today:2,442
Click here for TROO Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:33,084 - vs daily avg (285%)
Current Price:34.64, +0.390, +1.14%
Approx. USD. traded today:11,460
Click here for TSBK Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:314,865 - vs daily avg (179%)
Current Price:6.5, +0.050, +0.78%
Approx. USD. traded today:20,466
Click here for TTSH Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:951,444 - vs daily avg (571%)
Current Price:2.15, +0.385, +22.10%
Approx. USD. traded today:20,456
Click here for TUSK Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:7,142 - vs daily avg (215%)
Current Price:13.33, -0.070, -0.52%
Approx. USD. traded today:952
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:39,991 - vs daily avg (176%)
Current Price:10.02, +0.190, +1.93%
Approx. USD. traded today:4,007
Click here for UBFO Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:785,026 - vs daily avg (141%)
Current Price:26.84, +1.110, +4.31%
Approx. USD. traded today:210,700
Click here for UCTT Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:95,271 - vs daily avg (154%)
Current Price:16.31, +1.600, +10.88%
Approx. USD. traded today:15,538
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:578,531 - vs daily avg (137%)
Current Price:115, +4, +3.60%
Approx. USD. traded today:665,310
Click here for UMBF Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:117,013 - vs daily avg (521%)
Current Price:3.53, -0.050, -1.40%
Approx. USD. traded today:4,130
Click here for UPC Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:18,912 - vs daily avg (152%)
Current Price:55.63, +0.750, +1.37%
Approx. USD. traded today:10,520
Click here for UTMD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:203,419 - vs daily avg (154%)
Current Price:33.24, +0.710, +2.18%
Approx. USD. traded today:67,616
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,543 - vs daily avg (152%)
Current Price:38.6, +1.830, +4.98%
Approx. USD. traded today:1,753
Click here for VALU Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:3,529,362 - vs daily avg (185%)
Current Price:41.26, +4.010, +10.77%
Approx. USD. traded today:1,456,214
Click here for VERA Candlestick History
VERX - Vertex
Sector:
Volume:2,591,952 - vs daily avg (157%)
Current Price:19.78, +0.660, +3.45%
Approx. USD. traded today:512,688
Click here for VERX Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:26,124 - vs daily avg (257%)
Current Price:0.1049, +0.018, +22.99%
Approx. USD. traded today:27
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:392,783 - vs daily avg (140%)
Current Price:34.06, +1.530, +4.70%
Approx. USD. traded today:133,781
Click here for VIA Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:84,794 - vs daily avg (153%)
Current Price:12.5, +0.070, +0.56%
Approx. USD. traded today:10,599
Click here for VINP Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:2,391,358 - vs daily avg (146%)
Current Price:6.27, +0.640, +11.37%
Approx. USD. traded today:149,938
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:5,419,931 - vs daily avg (332%)
Current Price:30.52, -0.640, -2.05%
Approx. USD. traded today:1,654,162
Click here for VITL Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:8,065,749 - vs daily avg (143%)
Current Price:12.59, +0.210, +1.70%
Approx. USD. traded today:1,015,477
Click here for VOD Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:292,496,692 - vs daily avg (2089%)
Current Price:0.688, +0.295, +73.79%
Approx. USD. traded today:2,012,377
Click here for VRAX Candlestick History
VRNS - Varonis Systems
Sector:
Volume:2,888,583 - vs daily avg (162%)
Current Price:31.52, -0.440, -1.38%
Approx. USD. traded today:910,481
Click here for VRNS Candlestick History
VRPX - Virpax Pharmaceuticals Inc
Sector:
Volume:4,246 - vs daily avg (258%)
Current Price:0.021, 0, 0
Approx. USD. traded today:0
Click here for VRPX Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,542,156 - vs daily avg (172%)
Current Price:463.13, +30, +6.92%
Approx. USD. traded today:11,773,487
Click here for VRTX Candlestick History
VS - Versus Systems Inc
Sector:
Volume:1,071,417 - vs daily avg (1738%)
Current Price:1.39, -0.050, -3.47%
Approx. USD. traded today:14,892
Click here for VS Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:10,718,728 - vs daily avg (223%)
Current Price:0.1181, -0.049, -29.94%
Approx. USD. traded today:12,658
Click here for VSME Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:31,704 - vs daily avg (176%)
Current Price:4.94, +0.010, +0.20%
Approx. USD. traded today:1,566
Click here for VSTA Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,417,643 - vs daily avg (176%)
Current Price:3.73, +0.130, +3.61%
Approx. USD. traded today:52,878
Click here for VTGN Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:3,389,382 - vs daily avg (164%)
Current Price:7.84, -0.100, -1.26%
Approx. USD. traded today:265,727
Click here for VTYX Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:192,204 - vs daily avg (154%)
Current Price:2.07, +0.020, +0.98%
Approx. USD. traded today:3,978
Click here for VVOS Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:646,538 - vs daily avg (131%)
Current Price:4.23, +0.460, +12.20%
Approx. USD. traded today:27,348
Click here for VYGR Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:30,262 - vs daily avg (255%)
Current Price:1.645, -0.015, -0.60%
Approx. USD. traded today:497
Click here for WAFU Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,856,656 - vs daily avg (196%)
Current Price:28.79, +1.610, +5.92%
Approx. USD. traded today:534,531
Click here for WERN Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:368,831 - vs daily avg (203%)
Current Price:7.49, +0.110, +1.49%
Approx. USD. traded today:27,625
Click here for WHF Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,774 - vs daily avg (164%)
Current Price:25.07, +0.010, +0.04%
Approx. USD. traded today:695
Click here for WHFCL Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:28,691 - vs daily avg (179%)
Current Price:25.97, +1.070, +4.30%
Approx. USD. traded today:7,451
Click here for WILC Candlestick History
WINA - Winmark Corporation
Sector:
Volume:151,058 - vs daily avg (179%)
Current Price:430.16, +17.800, +4.31%
Approx. USD. traded today:649,791
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:53,715 - vs daily avg (132%)
Current Price:12.75, +0.440, +3.57%
Approx. USD. traded today:6,848
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:2,183,487 - vs daily avg (1811%)
Current Price:1.39, +0.065, +4.53%
Approx. USD. traded today:30,350
Click here for WNW Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:552,853 - vs daily avg (145%)
Current Price:55.86, +0.490, +0.88%
Approx. USD. traded today:308,823
Click here for WSFS Candlestick History
XOMA - XOMA Corp
Sector:
Volume:95,685 - vs daily avg (165%)
Current Price:31, +1.240, +4.17%
Approx. USD. traded today:29,662
Click here for XOMA Candlestick History
YGMZ - Mingzhu Logistics Holdings Ltd
Sector:
Volume:19,793,874 - vs daily avg (135%)
Current Price:0.0756, -0.010, -11.63%
Approx. USD. traded today:14,964
Click here for YGMZ Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:418,307 - vs daily avg (218%)
Current Price:27.75, +1.560, +5.96%
Approx. USD. traded today:116,080
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy