Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 11/07/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AACG - ATA Creativity Global
Sector:
Volume:37,850 - vs daily avg (286%)
Current Price:0.8768, +0.023, +2.34%
Approx. USD. traded today:331
Click here for AACG Candlestick History
AAL - American Airlines Group
Sector:
Volume:83,300,477 - vs daily avg (138%)
Current Price:12.22, -0.720, -5.56%
Approx. USD. traded today:10,179,318
Click here for AAL Candlestick History
AAON - AAON Inc
Sector:
Volume:1,986,931 - vs daily avg (154%)
Current Price:76.83, -3.160, -3.95%
Approx. USD. traded today:1,526,559
Click here for AAON Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:1,431,551 - vs daily avg (237%)
Current Price:1.4, +0.100, +7.69%
Approx. USD. traded today:20,041
Click here for ABOS Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:1,192,832 - vs daily avg (174%)
Current Price:3.97, +0.620, +18.51%
Approx. USD. traded today:47,355
Click here for ABVC Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:346,032 - vs daily avg (188%)
Current Price:3.97, +0.130, +3.39%
Approx. USD. traded today:13,737
Click here for ACTG Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:2,441,122 - vs daily avg (145%)
Current Price:280.39, -5.720, -2%
Approx. USD. traded today:6,844,661
Click here for ADSK Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:7,897,122 - vs daily avg (138%)
Current Price:64.72, -3.830, -5.59%
Approx. USD. traded today:5,111,017
Click here for AFRM Candlestick History
AGEN - Agenus Inc
Sector:
Volume:6,774,844 - vs daily avg (482%)
Current Price:7.06, +1.140, +19.26%
Approx. USD. traded today:478,303
Click here for AGEN Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:1,764,082 - vs daily avg (294%)
Current Price:2.97, +0.020, +0.68%
Approx. USD. traded today:52,393
Click here for AGMH Candlestick History
AGRI - AgriFORCE Growing Systems Ltd
Sector:
Volume:6,051,536 - vs daily avg (1115%)
Current Price:0.74, -0.058, -7.52%
Approx. USD. traded today:44,781
Click here for AGRI Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:2,354,767 - vs daily avg (158%)
Current Price:2.94, -0.400, -11.98%
Approx. USD. traded today:69,230
Click here for AMTX Candlestick History
ANSS - ANSYS Inc
Sector:
Volume:1,074,552 - vs daily avg (169%)
Current Price:374.52, 0, 0
Approx. USD. traded today:4,024,412
Click here for ANSS Candlestick History
ANTE - Airnet Technology Inc
Sector:
Volume:276,229 - vs daily avg (302%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:2,928
Click here for ANTE Candlestick History
ANY - Sphere 3D Corp
Sector:
Volume:6,493,406 - vs daily avg (781%)
Current Price:0.7, +0.054, +7.74%
Approx. USD. traded today:45,453
Click here for ANY Candlestick History
APEI - American Public Education Inc
Sector:
Volume:428,692 - vs daily avg (135%)
Current Price:31.72, +0.730, +2.36%
Approx. USD. traded today:135,981
Click here for APEI Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:3,241,650 - vs daily avg (215%)
Current Price:1.17, +0.060, +5.41%
Approx. USD. traded today:37,927
Click here for AREC Candlestick History
ASLE - AerSale Corp
Sector:
Volume:435,697 - vs daily avg (149%)
Current Price:5.86, -0.260, -4.25%
Approx. USD. traded today:25,531
Click here for ASLE Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:654,675 - vs daily avg (1119%)
Current Price:4.59, +0.700, +17.99%
Approx. USD. traded today:30,049
Click here for ATHE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:156,541 - vs daily avg (191%)
Current Price:55.67, -3.370, -5.71%
Approx. USD. traded today:87,146
Click here for ATLC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,608,943 - vs daily avg (205%)
Current Price:36.11, +5.020, +16.15%
Approx. USD. traded today:580,989
Click here for ATRO Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:291,194 - vs daily avg (208%)
Current Price:3.9, -0.470, -10.76%
Approx. USD. traded today:11,356
Click here for AUID Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:4,206,398 - vs daily avg (185%)
Current Price:263.8, +26.200, +11.04%
Approx. USD. traded today:11,096,477
Click here for AVAV Candlestick History
AVDX - AvidXchange Holdings Inc
Sector:
Volume:3,341,931 - vs daily avg (135%)
Current Price:9.84, 0, 0
Approx. USD. traded today:328,846
Click here for AVDX Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:137,682 - vs daily avg (140%)
Current Price:23.95, -0.250, -1.03%
Approx. USD. traded today:32,974
Click here for AVNW Candlestick History
AVPTW - AvePoint Inc
Sector:
Volume:60,880 - vs daily avg (186%)
Current Price:5.15, -1.500, -22.56%
Approx. USD. traded today:3,135
Click here for AVPTW Candlestick History
AWRE - Aware Inc
Sector:
Volume:85,607 - vs daily avg (138%)
Current Price:2.21, -0.040, -1.78%
Approx. USD. traded today:1,891
Click here for AWRE Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,086,561 - vs daily avg (139%)
Current Price:11.89, -0.160, -1.33%
Approx. USD. traded today:129,192
Click here for AXGN Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,114,116 - vs daily avg (181%)
Current Price:729.62, -3.370, -0.46%
Approx. USD. traded today:8,128,813
Click here for AXON Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:978,122 - vs daily avg (149%)
Current Price:108.98, -1.750, -1.58%
Approx. USD. traded today:1,065,957
Click here for AXSM Candlestick History
AYRO - AYRO Inc
Sector:
Volume:113,220 - vs daily avg (233%)
Current Price:6.52, -0.327, -4.82%
Approx. USD. traded today:7,381
Click here for AYRO Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:538,898 - vs daily avg (181%)
Current Price:11.42, +0.230, +2.06%
Approx. USD. traded today:61,542
Click here for AZ Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:248,360 - vs daily avg (182%)
Current Price:128.92, -1.990, -1.52%
Approx. USD. traded today:320,185
Click here for BANF Candlestick History
BAOS - Baosheng Media Group Holdings Ltd
Sector:
Volume:116,510 - vs daily avg (198%)
Current Price:2.75, +0.110, +4.17%
Approx. USD. traded today:3,204
Click here for BAOS Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:1,519,484 - vs daily avg (157%)
Current Price:2.02, -0.050, -2.42%
Approx. USD. traded today:30,693
Click here for BCTX Candlestick History
BFC - Bank First National Corp
Sector:
Volume:234,997 - vs daily avg (146%)
Current Price:119.98, -3.020, -2.46%
Approx. USD. traded today:281,949
Click here for BFC Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:418,185 - vs daily avg (169%)
Current Price:0.86, +0.012, +1.18%
Approx. USD. traded today:3,596
Click here for BFRI Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:180,040 - vs daily avg (308%)
Current Price:63.22, +1.190, +1.92%
Approx. USD. traded today:113,821
Click here for BLTE Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:294,245 - vs daily avg (211%)
Current Price:5, +0.070, +1.42%
Approx. USD. traded today:14,712
Click here for BOSC Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:3,517,242 - vs daily avg (133%)
Current Price:43.79, +0.210, +0.48%
Approx. USD. traded today:1,540,200
Click here for BRKR Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:63,803 - vs daily avg (144%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:957
Click here for BRLT Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:6,785 - vs daily avg (208%)
Current Price:1.19, -0.107, -8.48%
Approx. USD. traded today:80
Click here for BTBD Candlestick History
BTCS - BTCS Inc
Sector:
Volume:13,005,779 - vs daily avg (131%)
Current Price:4.5193, +0.229, +5.36%
Approx. USD. traded today:587,770
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:8,567,504 - vs daily avg (878%)
Current Price:4.25, +0.500, +13.33%
Approx. USD. traded today:364,118
Click here for BTCT Candlestick History
BTOG - Bit Origin Ltd
Sector:
Volume:209,201,354 - vs daily avg (480%)
Current Price:0.4401, +0.150, +51.72%
Approx. USD. traded today:920,695
Click here for BTOG Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:71,977 - vs daily avg (133%)
Current Price:12.31, -0.325, -2.53%
Approx. USD. traded today:8,860
Click here for BWAY Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:2,244,597 - vs daily avg (305%)
Current Price:22.965, -2.460, -9.68%
Approx. USD. traded today:515,471
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:57,939 - vs daily avg (589%)
Current Price:0.097, +0.038, +68.38%
Approx. USD. traded today:56
Click here for BZFDW Candlestick History
CAC - Camden National Corporation
Sector:
Volume:89,214 - vs daily avg (137%)
Current Price:42.58, -0.920, -2.11%
Approx. USD. traded today:37,987
Click here for CAC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:383,373 - vs daily avg (845%)
Current Price:2, +0.380, +23.46%
Approx. USD. traded today:7,667
Click here for CALC Candlestick History
CAN - Canaan Inc
Sector:
Volume:38,408,880 - vs daily avg (131%)
Current Price:0.7204, 0, 0
Approx. USD. traded today:276,697
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:19,608,279 - vs daily avg (508%)
Current Price:7.64, -3.760, -32.98%
Approx. USD. traded today:1,498,072
Click here for CAPR Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:342,547 - vs daily avg (374%)
Current Price:12.96, -0.540, -4%
Approx. USD. traded today:44,394
Click here for CBIO Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:4,056,696 - vs daily avg (250%)
Current Price:2.23, +0.240, +12.06%
Approx. USD. traded today:90,464
Click here for CCCC Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,339,105 - vs daily avg (143%)
Current Price:20.13, -0.500, -2.42%
Approx. USD. traded today:269,561
Click here for CDNA Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:834,764 - vs daily avg (370%)
Current Price:2.91, +0.040, +1.39%
Approx. USD. traded today:24,291
Click here for CELZ Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:171,589 - vs daily avg (179%)
Current Price:40.05, +3.600, +9.88%
Approx. USD. traded today:68,721
Click here for CENT Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,669,931 - vs daily avg (253%)
Current Price:20.71, +1.300, +6.70%
Approx. USD. traded today:760,042
Click here for CENX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:3,043,776 - vs daily avg (439%)
Current Price:0.246, +0.041, +19.51%
Approx. USD. traded today:7,487
Click here for CETY Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:12,871,484 - vs daily avg (134%)
Current Price:1.13, -0.060, -5.04%
Approx. USD. traded today:145,447
Click here for CGC Candlestick History
CGEN - Compugen
Sector:
Volume:329,108 - vs daily avg (202%)
Current Price:1.59, -0.100, -5.92%
Approx. USD. traded today:5,232
Click here for CGEN Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,036,565 - vs daily avg (172%)
Current Price:34.34, -0.400, -1.15%
Approx. USD. traded today:1,042,756
Click here for CGNX Candlestick History
CHCO - City Holding Company
Sector:
Volume:320,396 - vs daily avg (226%)
Current Price:124.86, -0.920, -0.73%
Approx. USD. traded today:400,046
Click here for CHCO Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,680,070 - vs daily avg (135%)
Current Price:0.88, +0.013, +1.15%
Approx. USD. traded today:14,784
Click here for CHRS Candlestick History
CIFRW - Cipher Mining Inc
Sector:
Volume:372,572 - vs daily avg (181%)
Current Price:1.47, +0.040, +2.80%
Approx. USD. traded today:5,476
Click here for CIFRW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:209,502 - vs daily avg (166%)
Current Price:134.53, -0.200, -0.15%
Approx. USD. traded today:281,843
Click here for CIGI Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:466,344 - vs daily avg (501%)
Current Price:21.43, -3.390, -13.66%
Approx. USD. traded today:99,937
Click here for CIVB Candlestick History
CJET - Chijet Motor Company Inc. Ordinary Shares
Sector:
Volume:54,304 - vs daily avg (635%)
Current Price:2.455, +0.365, +17.70%
Approx. USD. traded today:1,333
Click here for CJET Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:750,256 - vs daily avg (211%)
Current Price:16.24, -0.400, -2.40%
Approx. USD. traded today:121,841
Click here for CMCO Candlestick History
CNFR - Conifer Holding Inc
Sector:
Volume:15,095 - vs daily avg (336%)
Current Price:0.8098, +0.056, +7.96%
Approx. USD. traded today:122
Click here for CNFR Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:797,677 - vs daily avg (536%)
Current Price:1.52, +0.370, +32.17%
Approx. USD. traded today:12,124
Click here for CNTB Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:132,413 - vs daily avg (600%)
Current Price:1.8, +0.230, +14.65%
Approx. USD. traded today:2,383
Click here for COCP Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:85,909 - vs daily avg (146%)
Current Price:8.1, -0.120, -1.46%
Approx. USD. traded today:6,958
Click here for CODA Candlestick History
COEPW - Coeptis Therapeutics Holdings Inc
Sector:
Volume:27,684 - vs daily avg (147%)
Current Price:0.0248, 0, 0
Approx. USD. traded today:6
Click here for COEPW Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,583,344 - vs daily avg (143%)
Current Price:24.75, -0.430, -1.71%
Approx. USD. traded today:886,877
Click here for COLB Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:288,316 - vs daily avg (144%)
Current Price:10.5, -0.280, -2.60%
Approx. USD. traded today:30,273
Click here for CRESY Candlestick History
CRIS - Curis Inc
Sector:
Volume:701,671 - vs daily avg (370%)
Current Price:1.83, -0.100, -5.18%
Approx. USD. traded today:12,840
Click here for CRIS Candlestick History
CSX - CSX Corporation
Sector:
Volume:27,212,080 - vs daily avg (206%)
Current Price:34.1, +0.560, +1.67%
Approx. USD. traded today:9,279,319
Click here for CSX Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:115,453 - vs daily avg (472%)
Current Price:3.52, +0.235, +7%
Approx. USD. traded today:4,063
Click here for CWD Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:1,173,540 - vs daily avg (159%)
Current Price:374.8, -1.590, -0.42%
Approx. USD. traded today:4,398,427
Click here for CYBR Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:54,178 - vs daily avg (172%)
Current Price:3.6399, +0.090, +2.54%
Approx. USD. traded today:1,972
Click here for CYCN Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:15,841 - vs daily avg (161%)
Current Price:60.9, -2.770, -4.35%
Approx. USD. traded today:9,647
Click here for CZFS Candlestick History
DALN - Dallasnews Corp
Sector:
Volume:377,058 - vs daily avg (138%)
Current Price:13.63, +0.070, +0.52%
Approx. USD. traded today:51,393
Click here for DALN Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:8,221,691 - vs daily avg (1910%)
Current Price:2.515, +0.125, +5.02%
Approx. USD. traded today:206,775
Click here for DARE Candlestick History
DAVE - Dave Inc
Sector:
Volume:974,470 - vs daily avg (182%)
Current Price:202.66, -27.300, -11.88%
Approx. USD. traded today:1,974,860
Click here for DAVE Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:1,456,557 - vs daily avg (171%)
Current Price:11.34, -1.210, -9.64%
Approx. USD. traded today:165,173
Click here for DCTH Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:3,209,350 - vs daily avg (143%)
Current Price:3.95, +0.065, +1.80%
Approx. USD. traded today:126,769
Click here for DPRO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:168,193 - vs daily avg (139%)
Current Price:0.71, -0.010, -1.39%
Approx. USD. traded today:1,194
Click here for DRMA Candlestick History
DRRX - Durect Corporation
Sector:
Volume:78,469 - vs daily avg (166%)
Current Price:0.6257, -0.011, -1.57%
Approx. USD. traded today:490
Click here for DRRX Candlestick History
DTCK - Davis Commodities Limited Ordinary Shares
Sector:
Volume:936,251 - vs daily avg (179%)
Current Price:0.9612, +0.101, +11.63%
Approx. USD. traded today:8,999
Click here for DTCK Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:317,014 - vs daily avg (138%)
Current Price:2.23, -0.190, -7.85%
Approx. USD. traded today:7,069
Click here for DUO Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:340,446 - vs daily avg (241%)
Current Price:7.12, -0.505, -6.56%
Approx. USD. traded today:24,239
Click here for DUOT Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:3,738,826 - vs daily avg (193%)
Current Price:10.58, -0.320, -2.94%
Approx. USD. traded today:395,567
Click here for DVAX Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:150,936 - vs daily avg (502%)
Current Price:5.19, +0.520, +11.13%
Approx. USD. traded today:7,833
Click here for EBON Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:356,853 - vs daily avg (131%)
Current Price:39.04, -2.090, -5.08%
Approx. USD. traded today:139,315
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:6,076,742 - vs daily avg (174%)
Current Price:2.25, +0.170, +8.17%
Approx. USD. traded today:136,726
Click here for ECX Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:19,010 - vs daily avg (141%)
Current Price:2.09, +0.020, +0.97%
Approx. USD. traded today:397
Click here for EDSA Candlestick History
EDTK - Skillful Craftsman Education Tech
Sector:
Volume:19,698 - vs daily avg (233%)
Current Price:0.9521, 0, 0
Approx. USD. traded today:187
Click here for EDTK Candlestick History
EJH - E-Home Household Service Holdings Ltd
Sector:
Volume:263,008 - vs daily avg (136%)
Current Price:2.77, +0.060, +2.21%
Approx. USD. traded today:7,285
Click here for EJH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:74,910 - vs daily avg (182%)
Current Price:10.5, +0.350, +3.45%
Approx. USD. traded today:7,865
Click here for ELTK Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:34,295 - vs daily avg (131%)
Current Price:2.39, -0.060, -2.45%
Approx. USD. traded today:819
Click here for ELUT Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:171,138 - vs daily avg (200%)
Current Price:3.83, +0.040, +1.06%
Approx. USD. traded today:6,554
Click here for ELVA Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:210,538 - vs daily avg (222%)
Current Price:1.12, -0.010, -0.88%
Approx. USD. traded today:2,358
Click here for EM Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:187,238 - vs daily avg (292%)
Current Price:2.16, +0.070, +3.35%
Approx. USD. traded today:4,044
Click here for ENSC Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:42,760 - vs daily avg (197%)
Current Price:0.3925, 0, 0
Approx. USD. traded today:167
Click here for EOSEW Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:76,137 - vs daily avg (403%)
Current Price:0.98, -0.060, -5.77%
Approx. USD. traded today:746
Click here for EPOW Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:295,856 - vs daily avg (174%)
Current Price:96.52, -1.130, -1.16%
Approx. USD. traded today:285,560
Click here for ESQ Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:359,224 - vs daily avg (354%)
Current Price:2.66, +0.080, +3.10%
Approx. USD. traded today:9,555
Click here for EVAX Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:3,392,971 - vs daily avg (141%)
Current Price:68.96, -0.455, -0.66%
Approx. USD. traded today:2,339,792
Click here for EVRG Candlestick History
FAMI - Farmmi Inc
Sector:
Volume:129,327 - vs daily avg (530%)
Current Price:1.9598, +0.120, +6.52%
Approx. USD. traded today:2,534
Click here for FAMI Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:64,764 - vs daily avg (174%)
Current Price:2.4193, -0.071, -2.81%
Approx. USD. traded today:1,566
Click here for FAT Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:9,272 - vs daily avg (255%)
Current Price:2.65, -0.030, -1.12%
Approx. USD. traded today:245
Click here for FATBB Candlestick History
FATBW - FAT Brands Inc
Sector:
Volume:2,142 - vs daily avg (258%)
Current Price:2.55, +0.470, +22.60%
Approx. USD. traded today:54
Click here for FATBW Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:437,531 - vs daily avg (177%)
Current Price:1.89, -0.100, -5.03%
Approx. USD. traded today:8,269
Click here for FBIO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:88,198 - vs daily avg (147%)
Current Price:52.84, -0.880, -1.64%
Approx. USD. traded today:46,603
Click here for FBIZ Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:18,870 - vs daily avg (134%)
Current Price:43.53, -0.610, -1.38%
Approx. USD. traded today:8,214
Click here for FDBC Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:1,432,367 - vs daily avg (354%)
Current Price:19.64, -3.030, -13.37%
Approx. USD. traded today:281,316
Click here for FEIM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:109,351 - vs daily avg (136%)
Current Price:8.78, -0.260, -2.88%
Approx. USD. traded today:9,601
Click here for FENC Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:50,564 - vs daily avg (200%)
Current Price:25.78, -0.700, -2.64%
Approx. USD. traded today:13,035
Click here for FMAO Candlestick History
FRGT - Freight Technologies Inc
Sector:
Volume:101,059 - vs daily avg (135%)
Current Price:2.02, +0.050, +2.54%
Approx. USD. traded today:2,041
Click here for FRGT Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:6,175 - vs daily avg (141%)
Current Price:11.25, -0.054, -0.44%
Approx. USD. traded today:694
Click here for FSEA Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:95,967,469 - vs daily avg (2076%)
Current Price:3.94, +2.430, +160.93%
Approx. USD. traded today:3,781,118
Click here for FTFT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:4,389,722 - vs daily avg (188%)
Current Price:149.99, +6.500, +4.53%
Approx. USD. traded today:6,584,144
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:78,490 - vs daily avg (131%)
Current Price:13.2, +0.190, +1.46%
Approx. USD. traded today:10,360
Click here for FVCB Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:11,651,145 - vs daily avg (157%)
Current Price:1.8, -0.060, -3.23%
Approx. USD. traded today:209,720
Click here for GAME Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:72,379 - vs daily avg (200%)
Current Price:24.82, -0.020, -0.08%
Approx. USD. traded today:17,964
Click here for GCBC Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:50,936 - vs daily avg (192%)
Current Price:10.96, +0.010, +0.09%
Approx. USD. traded today:5,582
Click here for GECC Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:91,153 - vs daily avg (163%)
Current Price:3.76, -0.080, -2.08%
Approx. USD. traded today:3,427
Click here for GENK Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:768,739 - vs daily avg (174%)
Current Price:1.22, +0.030, +2.52%
Approx. USD. traded today:9,378
Click here for GFAI Candlestick History
GGR - Gogoro Inc
Sector:
Volume:1,112,669 - vs daily avg (241%)
Current Price:0.3782, +0.012, +2.73%
Approx. USD. traded today:4,208
Click here for GGR Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:4,215 - vs daily avg (176%)
Current Price:25.5, -0.080, -0.31%
Approx. USD. traded today:1,074
Click here for GLADZ Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:59,809 - vs daily avg (138%)
Current Price:10.84, -0.380, -3.39%
Approx. USD. traded today:6,483
Click here for GLSI Candlestick History
GLTO - Galecto Inc
Sector:
Volume:48,712 - vs daily avg (316%)
Current Price:3.535, +0.065, +1.73%
Approx. USD. traded today:1,721
Click here for GLTO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:458,774 - vs daily avg (163%)
Current Price:1.78, -0.060, -3.26%
Approx. USD. traded today:8,166
Click here for GREE Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:185,913 - vs daily avg (131%)
Current Price:1.66, +0.080, +5.06%
Approx. USD. traded today:3,086
Click here for GRI Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:390,058 - vs daily avg (416%)
Current Price:2.42, +0.460, +23.47%
Approx. USD. traded today:9,439
Click here for GRNQ Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:22,604 - vs daily avg (192%)
Current Price:1.6299, -0.033, -1.80%
Approx. USD. traded today:368
Click here for GTIM Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:2,482,222 - vs daily avg (189%)
Current Price:0.2184, -0.016, -8.55%
Approx. USD. traded today:5,421
Click here for GWAV Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:2,429,756 - vs daily avg (258%)
Current Price:22.55, -1.410, -5.88%
Approx. USD. traded today:547,909
Click here for HELE Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:52,008,624 - vs daily avg (1258%)
Current Price:6.91, +0.870, +14.40%
Approx. USD. traded today:3,593,795
Click here for HOLO Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:869,727 - vs daily avg (932%)
Current Price:0.1927, +0.043, +26.67%
Approx. USD. traded today:1,675
Click here for HOLOW Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:868,993 - vs daily avg (230%)
Current Price:34.93, +3.560, +11.35%
Approx. USD. traded today:303,539
Click here for HROW Candlestick History
HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026
Sector:
Volume:7,634 - vs daily avg (179%)
Current Price:25.59, 0, 0
Approx. USD. traded today:1,953
Click here for HROWL Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:626,602 - vs daily avg (452%)
Current Price:4.16, -1.570, -27.40%
Approx. USD. traded today:26,066
Click here for HSCS Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,105,366 - vs daily avg (138%)
Current Price:33.15, -0.910, -2.67%
Approx. USD. traded today:697,928
Click here for HTHT Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:38,102 - vs daily avg (215%)
Current Price:2.41, +0.140, +6.17%
Approx. USD. traded today:918
Click here for HUIZ Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,074,894 - vs daily avg (138%)
Current Price:59.58, -2.260, -3.65%
Approx. USD. traded today:640,421
Click here for HWC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:310,009 - vs daily avg (151%)
Current Price:155.3, -0.420, -0.27%
Approx. USD. traded today:481,443
Click here for HWKN Candlestick History
ICFI - ICF International Inc
Sector:
Volume:313,317 - vs daily avg (189%)
Current Price:87.57, -1.920, -2.15%
Approx. USD. traded today:274,371
Click here for ICFI Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:522,786 - vs daily avg (155%)
Current Price:2.86, +0.130, +4.76%
Approx. USD. traded today:14,951
Click here for ICG Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,701,712 - vs daily avg (208%)
Current Price:9.36, +0.420, +4.70%
Approx. USD. traded today:159,280
Click here for IEP Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:2,668,063 - vs daily avg (644%)
Current Price:0.8801, -0.015, -2.23%
Approx. USD. traded today:23,481
Click here for IFRX Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:286,816 - vs daily avg (201%)
Current Price:2.65, -0.060, -2.21%
Approx. USD. traded today:7,600
Click here for IMMX Candlestick History
INBKZ - INBKZ
Sector:
Volume:3,720 - vs daily avg (152%)
Current Price:24.7301, +0.017, +0.08%
Approx. USD. traded today:919
Click here for INBKZ Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:47,634,847 - vs daily avg (2087%)
Current Price:64.17, +56.400, +730.14%
Approx. USD. traded today:30,567,281
Click here for INKT Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:128,742 - vs daily avg (264%)
Current Price:4.14, -0.060, -1.43%
Approx. USD. traded today:5,329
Click here for INNV Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:7,563,957 - vs daily avg (197%)
Current Price:0.333, +0.017, +6.32%
Approx. USD. traded today:25,187
Click here for INTS Candlestick History
IOBT - IO Biotech Inc
Sector:
Volume:460,293 - vs daily avg (266%)
Current Price:1.47, +0.070, +5%
Approx. USD. traded today:6,766
Click here for IOBT Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:27,129 - vs daily avg (135%)
Current Price:2.8799, -0.040, -1.37%
Approx. USD. traded today:781
Click here for IONR Candlestick History
IPW - iPower Inc
Sector:
Volume:528,012 - vs daily avg (165%)
Current Price:0.7028, +0.031, +4.46%
Approx. USD. traded today:3,710
Click here for IPW Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:196,510 - vs daily avg (278%)
Current Price:32.9, +1.970, +6.37%
Approx. USD. traded today:64,651
Click here for IPX Candlestick History
ISPC - iSpecimen Inc
Sector:
Volume:138,551 - vs daily avg (230%)
Current Price:1.05, -0.040, -3.67%
Approx. USD. traded today:1,454
Click here for ISPC Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:2,882,294 - vs daily avg (172%)
Current Price:512.06, -14, -2.66%
Approx. USD. traded today:14,759,074
Click here for ISRG Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:1,125,686 - vs daily avg (305%)
Current Price:13.52, 0, 0
Approx. USD. traded today:152,192
Click here for ISSC Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:1,892,799 - vs daily avg (293%)
Current Price:1.13, +0.050, +4.63%
Approx. USD. traded today:21,388
Click here for ITRM Candlestick History
IVA - Inventiva Sa
Sector:
Volume:20,641 - vs daily avg (136%)
Current Price:3.349, -0.031, -0.89%
Approx. USD. traded today:691
Click here for IVA Candlestick History
IVP - Inspire Veterinary Partners Inc. Class A Common Stock
Sector:
Volume:257,085 - vs daily avg (302%)
Current Price:0.97, -0.025, -3.02%
Approx. USD. traded today:2,493
Click here for IVP Candlestick History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:176,910 - vs daily avg (205%)
Current Price:2.7, +0.070, +2.66%
Approx. USD. traded today:4,776
Click here for JAGX Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:39,652 - vs daily avg (215%)
Current Price:11.7, +0.590, +5.31%
Approx. USD. traded today:4,639
Click here for JG Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:29,364 - vs daily avg (132%)
Current Price:18.85, -0.300, -1.57%
Approx. USD. traded today:5,535
Click here for JMSB Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:983 - vs daily avg (418%)
Current Price:12.59, +0.280, +2.27%
Approx. USD. traded today:123
Click here for KELYB Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:9,032 - vs daily avg (139%)
Current Price:3.0391, -0.021, -0.65%
Approx. USD. traded today:274
Click here for KFFB Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:52,311,392 - vs daily avg (299%)
Current Price:27.14, +0.670, +2.53%
Approx. USD. traded today:14,197,311
Click here for KHC Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:214,327 - vs daily avg (258%)
Current Price:0.0746, -0.009, -11.99%
Approx. USD. traded today:159
Click here for KITTW Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:40,709 - vs daily avg (159%)
Current Price:9.89, +1.780, +21.95%
Approx. USD. traded today:4,026
Click here for KPLT Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:1,742,380 - vs daily avg (1283%)
Current Price:4.55, -0.450, -9%
Approx. USD. traded today:79,278
Click here for KPTI Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:15,922 - vs daily avg (585%)
Current Price:6.15, +0.560, +10.02%
Approx. USD. traded today:979
Click here for KRKR Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:698,341 - vs daily avg (175%)
Current Price:7.36, -0.240, -3.16%
Approx. USD. traded today:51,397
Click here for KSCP Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:9,402,835 - vs daily avg (181%)
Current Price:51.71, +5.440, +11.76%
Approx. USD. traded today:4,862,205
Click here for KTOS Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:38,344 - vs daily avg (196%)
Current Price:19.945, +0.315, +1.63%
Approx. USD. traded today:7,647
Click here for LANDP Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:1,041,041 - vs daily avg (251%)
Current Price:3.88, +0.250, +6.89%
Approx. USD. traded today:40,392
Click here for LASE Candlestick History
LDWY - Lendway Inc.
Sector:
Volume:6,292 - vs daily avg (161%)
Current Price:4.7872, -0.433, -8.24%
Approx. USD. traded today:301
Click here for LDWY Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:3,416,217 - vs daily avg (138%)
Current Price:4.51, -0.220, -4.65%
Approx. USD. traded today:154,071
Click here for LFST Candlestick History
LI - Li Auto Inc
Sector:
Volume:10,996,613 - vs daily avg (250%)
Current Price:27.66, +0.460, +1.69%
Approx. USD. traded today:3,041,663
Click here for LI Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,716,110 - vs daily avg (132%)
Current Price:6.34, -0.070, -1.09%
Approx. USD. traded today:108,801
Click here for LILAK Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:253,675 - vs daily avg (170%)
Current Price:3.24, +0.310, +10.58%
Approx. USD. traded today:8,219
Click here for LPTH Candlestick History
LRFC - Logan Ridge Finance Corp
Sector:
Volume:27,859 - vs daily avg (209%)
Current Price:19, -0.120, -0.63%
Approx. USD. traded today:5,293
Click here for LRFC Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:1,786,446 - vs daily avg (552%)
Current Price:2.9, +0.250, +9.43%
Approx. USD. traded today:51,806
Click here for LUNG Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:12,091,537 - vs daily avg (195%)
Current Price:10.86, -0.320, -2.86%
Approx. USD. traded today:1,313,140
Click here for LUNR Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:900,947 - vs daily avg (270%)
Current Price:1.467, -0.008, -0.68%
Approx. USD. traded today:13,216
Click here for LXEH Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:470,803 - vs daily avg (230%)
Current Price:3.59, -0.520, -12.65%
Approx. USD. traded today:16,901
Click here for MAXN Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:20,514,346 - vs daily avg (269%)
Current Price:16.11, -0.560, -3.36%
Approx. USD. traded today:3,304,861
Click here for MBLY Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:151,707 - vs daily avg (139%)
Current Price:86.64, -2.680, -3%
Approx. USD. traded today:131,438
Click here for MCRI Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:937,773 - vs daily avg (138%)
Current Price:2.86, -0.230, -7.44%
Approx. USD. traded today:26,820
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:58,199 - vs daily avg (195%)
Current Price:0.9, -0.070, -7.22%
Approx. USD. traded today:523
Click here for MDAIW Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:4,887,892 - vs daily avg (224%)
Current Price:16.62, -0.010, -0.06%
Approx. USD. traded today:812,367
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:652,774 - vs daily avg (346%)
Current Price:11.965, +1.620, +15.67%
Approx. USD. traded today:78,104
Click here for METCB Candlestick History
METCL - METCL
Sector:
Volume:22,593 - vs daily avg (888%)
Current Price:25.947, +0.057, +0.23%
Approx. USD. traded today:5,862
Click here for METCL Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:467,792 - vs daily avg (359%)
Current Price:0.473, -0.009, -2.07%
Approx. USD. traded today:2,212
Click here for MHUA Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,154,189 - vs daily avg (132%)
Current Price:149.5, -0.660, -0.44%
Approx. USD. traded today:1,725,512
Click here for MIDD Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:1,889,868 - vs daily avg (402%)
Current Price:0.5596, -0.028, -5.10%
Approx. USD. traded today:10,575
Click here for MIGI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:21,131,029 - vs daily avg (1231%)
Current Price:1.56, -1, -39.06%
Approx. USD. traded today:329,644
Click here for MIST Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:674,042 - vs daily avg (137%)
Current Price:284.61, -16.600, -5.50%
Approx. USD. traded today:1,918,390
Click here for MNDY Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:1,079,879 - vs daily avg (303%)
Current Price:3.5, +0.610, +21.11%
Approx. USD. traded today:37,795
Click here for MOB Candlestick History
MOVE - Movano Inc
Sector:
Volume:127,085 - vs daily avg (132%)
Current Price:0.7, -0.070, -9.09%
Approx. USD. traded today:889
Click here for MOVE Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:9,419,897 - vs daily avg (270%)
Current Price:1.61, -0.080, -4.73%
Approx. USD. traded today:151,660
Click here for MREO Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:169,153 - vs daily avg (148%)
Current Price:1.71, -0.090, -5%
Approx. USD. traded today:2,892
Click here for MRKR Candlestick History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:4,521,356 - vs daily avg (148%)
Current Price:0.3439, -0.036, -10.53%
Approx. USD. traded today:15,548
Click here for MRSN Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:18,382,198 - vs daily avg (156%)
Current Price:434.58, +12.800, +3.04%
Approx. USD. traded today:79,885,356
Click here for MSTR Candlestick History
MULN - Mullen Automotive Inc
Sector:
Volume:132,989,853 - vs daily avg (349%)
Current Price:0.1437, -0.007, -6.63%
Approx. USD. traded today:191,106
Click here for MULN Candlestick History
MYSZ - My Size Inc
Sector:
Volume:107,800 - vs daily avg (149%)
Current Price:1.3, -0.050, -3.70%
Approx. USD. traded today:1,401
Click here for MYSZ Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:111,258 - vs daily avg (147%)
Current Price:113.47, -1.880, -1.63%
Approx. USD. traded today:126,244
Click here for NATH Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:2,847,201 - vs daily avg (198%)
Current Price:3.08, +0.020, +0.65%
Approx. USD. traded today:87,693
Click here for NB Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:161,533 - vs daily avg (142%)
Current Price:95.64, -1.120, -1.16%
Approx. USD. traded today:154,490
Click here for NBN Candlestick History
NCRA - Nocera Inc
Sector:
Volume:158,668 - vs daily avg (441%)
Current Price:1.0496, 0, 0
Approx. USD. traded today:1,665
Click here for NCRA Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:3,148,730 - vs daily avg (487%)
Current Price:49.24, +20.500, +71.39%
Approx. USD. traded today:1,550,434
Click here for NEGG Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:440,241 - vs daily avg (239%)
Current Price:4.54, -0.010, -0.22%
Approx. USD. traded today:19,986
Click here for NEOV Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:9,721,918 - vs daily avg (328%)
Current Price:10.77, +1.560, +16.94%
Approx. USD. traded today:1,047,050
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:3,921,358 - vs daily avg (133%)
Current Price:1245.11, -5.480, -0.44%
Approx. USD. traded today:48,825,220
Click here for NFLX Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:685,568 - vs daily avg (149%)
Current Price:1.83, +0.030, +1.67%
Approx. USD. traded today:12,545
Click here for NKTX Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:5,296,195 - vs daily avg (331%)
Current Price:1.29, +0.230, +21.70%
Approx. USD. traded today:68,320
Click here for NMRA Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:4,239,113 - vs daily avg (229%)
Current Price:1.58, +0.010, +0.64%
Approx. USD. traded today:66,977
Click here for NNDM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:1,408,338 - vs daily avg (149%)
Current Price:12.44, -0.230, -1.82%
Approx. USD. traded today:175,197
Click here for NRIX Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:456,955 - vs daily avg (150%)
Current Price:30.86, -0.790, -2.50%
Approx. USD. traded today:141,016
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:16,372 - vs daily avg (372%)
Current Price:12, -0.150, -1.23%
Approx. USD. traded today:1,964
Click here for NSTS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:1,081,570 - vs daily avg (179%)
Current Price:22.18, -0.330, -1.47%
Approx. USD. traded today:239,892
Click here for NTCT Candlestick History
NVFY - Nova Lifestyle I
Sector:
Volume:140,206 - vs daily avg (146%)
Current Price:2.58, +0.400, +18.35%
Approx. USD. traded today:3,617
Click here for NVFY Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:8,239,411 - vs daily avg (459%)
Current Price:0.9334, -0.157, -14.68%
Approx. USD. traded today:76,906
Click here for NVVE Candlestick History
NVX - Novonix Ltd ADR
Sector:
Volume:171,911 - vs daily avg (280%)
Current Price:1.1, +0.010, +0.92%
Approx. USD. traded today:1,891
Click here for NVX Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:186,885 - vs daily avg (221%)
Current Price:0.9951, 0, 0
Approx. USD. traded today:1,859
Click here for NXL Candlestick History
NYXH - Nyxoah
Sector:
Volume:49,950 - vs daily avg (138%)
Current Price:7.56, -0.180, -2.33%
Approx. USD. traded today:3,776
Click here for NYXH Candlestick History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:1,358 - vs daily avg (634%)
Current Price:11.7, 0, 0
Approx. USD. traded today:158
Click here for OAKU Candlestick History
OCTO - Eightco Holdings Inc.
Sector:
Volume:42,785 - vs daily avg (335%)
Current Price:1.24, +0.040, +3.33%
Approx. USD. traded today:530
Click here for OCTO Candlestick History
OLB - OLB Group Inc
Sector:
Volume:362,982 - vs daily avg (223%)
Current Price:1.74, -0.010, -0.57%
Approx. USD. traded today:6,315
Click here for OLB Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:100,999 - vs daily avg (137%)
Current Price:113.14, -0.720, -0.63%
Approx. USD. traded today:114,270
Click here for OMAB Candlestick History
ONDS - Ondas Holdings Inc.
Sector:
Volume:30,388,520 - vs daily avg (147%)
Current Price:2.12, +0.110, +5.47%
Approx. USD. traded today:644,236
Click here for ONDS Candlestick History
OP - Oceanpal Inc
Sector:
Volume:12,995,209 - vs daily avg (131%)
Current Price:1.36, +0.070, +5.43%
Approx. USD. traded today:176,734
Click here for OP Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:181,569,936 - vs daily avg (195%)
Current Price:0.779, -0.104, -11.33%
Approx. USD. traded today:1,414,429
Click here for OPEN Candlestick History
OPRA - Opera Ltd
Sector:
Volume:1,076,916 - vs daily avg (174%)
Current Price:18.44, -1.270, -6.44%
Approx. USD. traded today:198,583
Click here for OPRA Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:1,096,523 - vs daily avg (172%)
Current Price:4.89, +0.490, +11.14%
Approx. USD. traded today:53,619
Click here for OSS Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:1,583,142 - vs daily avg (185%)
Current Price:2.07, +0.050, +2.48%
Approx. USD. traded today:32,771
Click here for OTLK Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:7,383,752 - vs daily avg (157%)
Current Price:187.39, -4.680, -2.44%
Approx. USD. traded today:13,836,412
Click here for PANW Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:2,947,206 - vs daily avg (599%)
Current Price:0.4009, 0, 0
Approx. USD. traded today:11,815
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:12,997 - vs daily avg (290%)
Current Price:0.91, +0.005, +1.11%
Approx. USD. traded today:118
Click here for PAVS Candlestick History
PBPB - Potbelly Co
Sector:
Volume:317,171 - vs daily avg (131%)
Current Price:12.64, -0.010, -0.08%
Approx. USD. traded today:40,090
Click here for PBPB Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:64,535 - vs daily avg (139%)
Current Price:10.05, -0.350, -3.37%
Approx. USD. traded today:6,485
Click here for PCYO Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:13,346 - vs daily avg (222%)
Current Price:0.9801, +0.020, +2.08%
Approx. USD. traded today:130
Click here for PETZ Candlestick History
PFIS - Peoples Fin
Sector:
Volume:86,558 - vs daily avg (285%)
Current Price:51.23, -1.700, -3.21%
Approx. USD. traded today:44,343
Click here for PFIS Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:155,746 - vs daily avg (458%)
Current Price:25.12, +5.290, +26.68%
Approx. USD. traded today:39,123
Click here for PHVS Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:430,232 - vs daily avg (269%)
Current Price:167.32, -0.280, -0.17%
Approx. USD. traded today:719,864
Click here for PLPC Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:21,611 - vs daily avg (168%)
Current Price:1.08, -0.017, -1.82%
Approx. USD. traded today:233
Click here for PMCB Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:141,341 - vs daily avg (209%)
Current Price:0.3904, -0.010, -2.50%
Approx. USD. traded today:551
Click here for PMN Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:184,208 - vs daily avg (157%)
Current Price:2.23, +0.080, +3.72%
Approx. USD. traded today:4,107
Click here for PODC Candlestick History
PPBI - Pacific Premier Bancorp Inc
Sector:
Volume:2,719,765 - vs daily avg (265%)
Current Price:22.36, -0.470, -2.06%
Approx. USD. traded today:608,139
Click here for PPBI Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:59,000 - vs daily avg (151%)
Current Price:2.75, 0, 0
Approx. USD. traded today:1,622
Click here for PPSI Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:10,086 - vs daily avg (149%)
Current Price:15.7, -0.200, -1.26%
Approx. USD. traded today:1,583
Click here for PROV Candlestick History
PRSO - Peraso Inc
Sector:
Volume:485,373 - vs daily avg (131%)
Current Price:1.05, -0.110, -9.48%
Approx. USD. traded today:5,096
Click here for PRSO Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:561,147 - vs daily avg (215%)
Current Price:108.17, +5.470, +5.33%
Approx. USD. traded today:606,992
Click here for PSMT Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:5,600,763 - vs daily avg (151%)
Current Price:1.08, -0.060, -5.26%
Approx. USD. traded today:60,488
Click here for PSNY Candlestick History
PTC - PTC Inc
Sector:
Volume:2,369,965 - vs daily avg (164%)
Current Price:193.505, -1.090, -0.56%
Approx. USD. traded today:4,586,000
Click here for PTC Candlestick History
PTLO - Portillos Inc
Sector:
Volume:2,503,887 - vs daily avg (142%)
Current Price:11.47, -0.100, -0.86%
Approx. USD. traded today:287,195
Click here for PTLO Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:64,402 - vs daily avg (168%)
Current Price:12.75, +0.150, +1.19%
Approx. USD. traded today:8,211
Click here for PTMN Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:21,624,265 - vs daily avg (209%)
Current Price:71.36, -4.340, -5.73%
Approx. USD. traded today:15,431,075
Click here for PYPL Candlestick History
QLGN - Qualigen Therapeutics Inc
Sector:
Volume:45,396 - vs daily avg (274%)
Current Price:3.42, -0.100, -2.84%
Approx. USD. traded today:1,552
Click here for QLGN Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:492,719 - vs daily avg (134%)
Current Price:1.82, +0.040, +2.25%
Approx. USD. traded today:8,967
Click here for QNCX Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:299,391 - vs daily avg (154%)
Current Price:11.92, -0.100, -0.83%
Approx. USD. traded today:35,687
Click here for RAIL Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:7,995 - vs daily avg (165%)
Current Price:17.44, +0.761, +4.56%
Approx. USD. traded today:1,394
Click here for RAND Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:520,579 - vs daily avg (158%)
Current Price:0.644, -0.016, -3.03%
Approx. USD. traded today:3,352
Click here for RANI Candlestick History
RARE - Ultragenyx
Sector:
Volume:5,649,275 - vs daily avg (284%)
Current Price:29.51, -1.520, -4.90%
Approx. USD. traded today:1,667,101
Click here for RARE Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:71,005 - vs daily avg (268%)
Current Price:2.79, -0.010, -0.36%
Approx. USD. traded today:1,981
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:2,354,839 - vs daily avg (440%)
Current Price:2.53, -0.060, -2.32%
Approx. USD. traded today:59,577
Click here for RAYA Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:42,677,184 - vs daily avg (398%)
Current Price:8.57, +1.790, +26.40%
Approx. USD. traded today:3,657,434
Click here for RCAT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:74,582 - vs daily avg (132%)
Current Price:24.09, -0.270, -1.11%
Approx. USD. traded today:17,966
Click here for RCKY Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:113,840 - vs daily avg (175%)
Current Price:2.84, -0.030, -1.05%
Approx. USD. traded today:3,233
Click here for REBN Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:2,299,350 - vs daily avg (171%)
Current Price:10.97, +0.200, +1.86%
Approx. USD. traded today:252,238
Click here for REPL Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,134,368 - vs daily avg (136%)
Current Price:159.96, +0.170, +0.11%
Approx. USD. traded today:1,814,535
Click here for RGLD Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:323,019 - vs daily avg (151%)
Current Price:5.61, -0.110, -1.92%
Approx. USD. traded today:18,121
Click here for RGP Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:126,511 - vs daily avg (214%)
Current Price:40.02, -0.840, -2.06%
Approx. USD. traded today:50,629
Click here for RICK Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:1,187,855 - vs daily avg (234%)
Current Price:5.24, +0.080, +1.55%
Approx. USD. traded today:62,243
Click here for RMNI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:922,883 - vs daily avg (219%)
Current Price:1.13, -0.160, -12.40%
Approx. USD. traded today:10,428
Click here for RMTI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:4,548,376 - vs daily avg (285%)
Current Price:31.45, -0.020, -0.06%
Approx. USD. traded today:1,430,464
Click here for RNA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:160,068 - vs daily avg (147%)
Current Price:54.02, -1.440, -2.60%
Approx. USD. traded today:86,468
Click here for RUSHB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:522,091 - vs daily avg (169%)
Current Price:11.01, +0.060, +0.55%
Approx. USD. traded today:57,482
Click here for RWAY Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:2,545,064 - vs daily avg (215%)
Current Price:1.39, +0.040, +2.96%
Approx. USD. traded today:35,376
Click here for RXT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:70,733 - vs daily avg (205%)
Current Price:2.6, +0.100, +4%
Approx. USD. traded today:1,839
Click here for SABS Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:745,415 - vs daily avg (150%)
Current Price:104.17, -0.170, -0.16%
Approx. USD. traded today:776,498
Click here for SANM Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:53,759,430 - vs daily avg (210%)
Current Price:21.65, +3.170, +17.15%
Approx. USD. traded today:11,638,916
Click here for SBET Candlestick History
SBIG - SpringBig Holdings Inc.
Sector:
Volume:75,500 - vs daily avg (141%)
Current Price:0.0451, 0, 0
Approx. USD. traded today:34
Click here for SBIG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:3,639,191 - vs daily avg (140%)
Current Price:18.46, +0.090, +0.49%
Approx. USD. traded today:671,794
Click here for SBRA Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:47,614 - vs daily avg (159%)
Current Price:5.38, +0.050, +0.94%
Approx. USD. traded today:2,561
Click here for SELF Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,674,849 - vs daily avg (151%)
Current Price:134.73, -13.900, -9.35%
Approx. USD. traded today:2,256,524
Click here for SEZL Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:34,385 - vs daily avg (329%)
Current Price:1.0092, +0.025, +3.05%
Approx. USD. traded today:347
Click here for SFWL Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:3,227,337 - vs daily avg (155%)
Current Price:5.63, 0, 0
Approx. USD. traded today:181,699
Click here for SGML Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:218,909 - vs daily avg (463%)
Current Price:0.94, -0.010, -1.05%
Approx. USD. traded today:2,057
Click here for SGRP Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:39,928 - vs daily avg (626%)
Current Price:0.0163, -0.007, -43.29%
Approx. USD. traded today:6
Click here for SHFSW Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:186,049 - vs daily avg (174%)
Current Price:6.88, +0.120, +1.78%
Approx. USD. traded today:12,800
Click here for SHIP Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:1,013,226 - vs daily avg (294%)
Current Price:0.5837, -0.045, -7.95%
Approx. USD. traded today:5,914
Click here for SILO Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:14,133,070 - vs daily avg (695%)
Current Price:1.51, +0.440, +41.12%
Approx. USD. traded today:213,409
Click here for SLNH Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,531,060 - vs daily avg (177%)
Current Price:81.565, +1.250, +1.56%
Approx. USD. traded today:2,064,459
Click here for SLNO Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:330,730 - vs daily avg (256%)
Current Price:33.46, +1.950, +6.19%
Approx. USD. traded today:110,662
Click here for SLVR Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:75,938 - vs daily avg (131%)
Current Price:55.91, -1.520, -2.65%
Approx. USD. traded today:42,456
Click here for SMBC Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:2,722,583 - vs daily avg (175%)
Current Price:32.89, +0.580, +1.80%
Approx. USD. traded today:895,457
Click here for SMPL Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:405,866 - vs daily avg (191%)
Current Price:1.04, +0.108, +11.80%
Approx. USD. traded today:4,221
Click here for SMSI Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:620,407 - vs daily avg (686%)
Current Price:2.3, -0.810, -26.05%
Approx. USD. traded today:14,269
Click here for SMX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:256,092 - vs daily avg (344%)
Current Price:3.61, -0.330, -8.38%
Approx. USD. traded today:9,244
Click here for SNOA Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Sector:
Volume:3,066 - vs daily avg (367%)
Current Price:16.25, -0.080, -0.49%
Approx. USD. traded today:498
Click here for SOHOB Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:9,024 - vs daily avg (149%)
Current Price:3.63, -0.110, -2.94%
Approx. USD. traded today:327
Click here for SOTK Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:69,715 - vs daily avg (147%)
Current Price:36.5, -0.900, -2.41%
Approx. USD. traded today:25,445
Click here for SPFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:54,985 - vs daily avg (238%)
Current Price:3.2, -0.250, -7.25%
Approx. USD. traded today:1,759
Click here for SPPL Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:2,273,603 - vs daily avg (707%)
Current Price:0.0894, +0.016, +27.25%
Approx. USD. traded today:2,032
Click here for SPRB Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:174,503 - vs daily avg (291%)
Current Price:4.16, -0.420, -9.17%
Approx. USD. traded today:7,259
Click here for SRTS Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:28,004 - vs daily avg (159%)
Current Price:2.37, -0.030, -1.25%
Approx. USD. traded today:663
Click here for SSKN Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:98,391 - vs daily avg (163%)
Current Price:13.27, -0.600, -4.33%
Approx. USD. traded today:13,056
Click here for SSTI Candlestick History
STRM - Streamline Health Solutions Inc
Sector:
Volume:61,904 - vs daily avg (161%)
Current Price:5.25, +0.030, +0.57%
Approx. USD. traded today:3,249
Click here for STRM Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:16,793 - vs daily avg (174%)
Current Price:2, +0.060, +3.09%
Approx. USD. traded today:335
Click here for STRR Candlestick History
SWIN - Solowin Holdings Ordinary Share
Sector:
Volume:428,023 - vs daily avg (152%)
Current Price:3.29, -0.080, -2.37%
Approx. USD. traded today:14,081
Click here for SWIN Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:6,141 - vs daily avg (198%)
Current Price:25.5, 0, 0
Approx. USD. traded today:1,565
Click here for SWKHL Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:144,651 - vs daily avg (327%)
Current Price:2.014, -0.046, -2.43%
Approx. USD. traded today:2,913
Click here for TANH Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:10,393 - vs daily avg (211%)
Current Price:16.31, -0.450, -2.68%
Approx. USD. traded today:1,695
Click here for TCBS Candlestick History
TCX - Tucows Inc.
Sector:
Volume:54,963 - vs daily avg (137%)
Current Price:22.75, +0.270, +1.20%
Approx. USD. traded today:12,504
Click here for TCX Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:3,546,300 - vs daily avg (143%)
Current Price:187.01, -13, -6.52%
Approx. USD. traded today:6,631,935
Click here for TEAM Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:1,515,439 - vs daily avg (604%)
Current Price:1.09, 0, 0
Approx. USD. traded today:16,518
Click here for TGL Candlestick History
THCH - TH International Limited
Sector:
Volume:31,736 - vs daily avg (187%)
Current Price:3.02, +0.030, +1%
Approx. USD. traded today:958
Click here for THCH Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:16,644 - vs daily avg (146%)
Current Price:3.296, +0.011, +0.30%
Approx. USD. traded today:548
Click here for TLF Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:2,555,835 - vs daily avg (293%)
Current Price:112.46, -12.300, -9.87%
Approx. USD. traded today:2,874,292
Click here for TMDX Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:80,985 - vs daily avg (189%)
Current Price:1.25, -0.030, -2.34%
Approx. USD. traded today:1,012
Click here for TOP Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:219,912 - vs daily avg (145%)
Current Price:6.55, -0.210, -3.11%
Approx. USD. traded today:14,404
Click here for TRDA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:360,080 - vs daily avg (135%)
Current Price:5.24, +0.090, +1.75%
Approx. USD. traded today:18,868
Click here for TTEC Candlestick History
TTNP - Titan Pharmaceuticals Inc
Sector:
Volume:9,087 - vs daily avg (131%)
Current Price:4.3659, +0.016, +0.46%
Approx. USD. traded today:396
Click here for TTNP Candlestick History
TURN - 180 Degree Capital Corp
Sector:
Volume:65,556 - vs daily avg (276%)
Current Price:4.144, +0.044, +0.98%
Approx. USD. traded today:2,716
Click here for TURN Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:168,125 - vs daily avg (181%)
Current Price:0.866, +0.016, +2.35%
Approx. USD. traded today:1,455
Click here for UHGWW Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:171,020 - vs daily avg (329%)
Current Price:27.22, -0.100, -0.37%
Approx. USD. traded today:46,551
Click here for ULH Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:130,818 - vs daily avg (135%)
Current Price:51.13, -2.860, -5.30%
Approx. USD. traded today:66,887
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:1,212,241 - vs daily avg (530%)
Current Price:0.821, +0.177, +27.97%
Approx. USD. traded today:9,952
Click here for UONEK Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:9,848,199 - vs daily avg (238%)
Current Price:5.39, +0.390, +7.80%
Approx. USD. traded today:530,817
Click here for UPXI Candlestick History
USIO - Usio Inc
Sector:
Volume:444,389 - vs daily avg (425%)
Current Price:1.84, +0.190, +11.52%
Approx. USD. traded today:8,176
Click here for USIO Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:608,842 - vs daily avg (724%)
Current Price:5.14, +1.300, +33.85%
Approx. USD. traded today:31,294
Click here for UXIN Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:296,606 - vs daily avg (202%)
Current Price:1.4, +0.130, +10.24%
Approx. USD. traded today:4,152
Click here for VANI Candlestick History
VC - Visteon Corp
Sector:
Volume:855,833 - vs daily avg (163%)
Current Price:110.73, +2.440, +2.25%
Approx. USD. traded today:947,663
Click here for VC Candlestick History
VEON - VEON Ltd
Sector:
Volume:1,002,884 - vs daily avg (316%)
Current Price:49.4, +3.920, +8.62%
Approx. USD. traded today:495,424
Click here for VEON Candlestick History
VIRX - Viracta Therapeutics Inc
Sector:
Volume:313,216 - vs daily avg (189%)
Current Price:0.011, 0, 0
Approx. USD. traded today:34
Click here for VIRX Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:3,578,200 - vs daily avg (177%)
Current Price:3.97, -0.060, -1.49%
Approx. USD. traded today:142,054
Click here for VMEO Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:557,075 - vs daily avg (134%)
Current Price:4.74, -0.250, -5.01%
Approx. USD. traded today:26,405
Click here for VNDA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:13,326,353 - vs daily avg (201%)
Current Price:7.95, +0.980, +14.06%
Approx. USD. traded today:1,059,445
Click here for VNET Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:532,111 - vs daily avg (406%)
Current Price:1.6, +0.170, +11.89%
Approx. USD. traded today:8,513
Click here for VRAR Candlestick History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:210,908 - vs daily avg (386%)
Current Price:0.9, +0.010, +1.12%
Approx. USD. traded today:1,898
Click here for VRAX Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:69,873 - vs daily avg (150%)
Current Price:0.75, +0.029, +4.16%
Approx. USD. traded today:524
Click here for VRME Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:10,861,707 - vs daily avg (202%)
Current Price:104.83, -0.020, -0.02%
Approx. USD. traded today:11,386,327
Click here for VRNA Candlestick History
VSSYW - Versus Systems Inc
Sector:
Volume:24,228 - vs daily avg (374%)
Current Price:0.05, -0.013, -15.87%
Approx. USD. traded today:12
Click here for VSSYW Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:1,264,511 - vs daily avg (153%)
Current Price:5.19, +0.680, +15.08%
Approx. USD. traded today:65,628
Click here for VVPR Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:31,525 - vs daily avg (184%)
Current Price:1.4615, -0.024, -1.35%
Approx. USD. traded today:460
Click here for WAFU Candlestick History
WATT - Energous Corporation
Sector:
Volume:4,117,609 - vs daily avg (353%)
Current Price:0.391, +0.021, +5.41%
Approx. USD. traded today:16,099
Click here for WATT Candlestick History
WDFC - WD-40 Company
Sector:
Volume:308,969 - vs daily avg (133%)
Current Price:223.33, -1.570, -0.70%
Approx. USD. traded today:690,020
Click here for WDFC Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:694,293 - vs daily avg (185%)
Current Price:3.5, +0.020, +0.57%
Approx. USD. traded today:24,300
Click here for WIMI Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:50,513,437 - vs daily avg (785%)
Current Price:4.42, +1.510, +51.89%
Approx. USD. traded today:2,232,693
Click here for WKHS Candlestick History
WKSP - Worksport Ltd
Sector:
Volume:325,096 - vs daily avg (147%)
Current Price:3.8, -0.090, -2.31%
Approx. USD. traded today:12,353
Click here for WKSP Candlestick History
WLGS - Wang & Lee Group Inc. Ordinary Shares
Sector:
Volume:379,833,272 - vs daily avg (552%)
Current Price:0.0576, +0.011, +21.23%
Approx. USD. traded today:218,783
Click here for WLGS Candlestick History
WORX - Scworx Corp
Sector:
Volume:407,374 - vs daily avg (149%)
Current Price:0.411, -0.025, -6.88%
Approx. USD. traded today:1,674
Click here for WORX Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:299,656 - vs daily avg (150%)
Current Price:1.49, -0.010, -0.67%
Approx. USD. traded today:4,464
Click here for WRAP Candlestick History
WULF - Terawulf Inc
Sector:
Volume:68,493,808 - vs daily avg (131%)
Current Price:4.89, -0.240, -4.68%
Approx. USD. traded today:3,349,347
Click here for WULF Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:139,702 - vs daily avg (145%)
Current Price:1.66, -0.040, -2.35%
Approx. USD. traded today:2,319
Click here for XELB Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:637,205 - vs daily avg (137%)
Current Price:1.43, -0.140, -8.92%
Approx. USD. traded today:9,112
Click here for XFOR Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:199,230 - vs daily avg (304%)
Current Price:6.18, -0.620, -9.12%
Approx. USD. traded today:12,312
Click here for XXII Candlestick History
YOSH - Yoshiharu Global Co.
Sector:
Volume:33,870 - vs daily avg (429%)
Current Price:8.0028, -1.210, -13.14%
Approx. USD. traded today:2,710
Click here for YOSH Candlestick History
ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Sector:
Volume:269,734 - vs daily avg (155%)
Current Price:0.64, +0.033, +4.94%
Approx. USD. traded today:1,726
Click here for ZJYL Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:92,894 - vs daily avg (212%)
Current Price:1.92, -0.070, -3.52%
Approx. USD. traded today:1,783
Click here for ZKIN Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:4,070,230 - vs daily avg (144%)
Current Price:73.4, -1.650, -2.20%
Approx. USD. traded today:2,987,548
Click here for ZM Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,626,076 - vs daily avg (161%)
Current Price:12.53, +0.510, +4.24%
Approx. USD. traded today:203,747
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy