Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 08/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABVC - ABVC Biopharma Inc
Sector:
Volume:169,634 - vs daily avg (274%)
Current Price:2.12, -0.290, -12.03%
Approx. USD. traded today:3,596
Click here for ABVC Candlestick History
ACET - Adicet Bio Inc
Sector:
Volume:3,331,826 - vs daily avg (171%)
Current Price:0.5242, -0.010, -1.87%
Approx. USD. traded today:17,465
Click here for ACET Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:3,894,725 - vs daily avg (302%)
Current Price:74.08, +4.520, +6.50%
Approx. USD. traded today:2,885,212
Click here for ACLX Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,636,047 - vs daily avg (132%)
Current Price:36.54, +1.440, +4.10%
Approx. USD. traded today:597,811
Click here for ACMR Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:1,820,012 - vs daily avg (152%)
Current Price:3.28, +0.360, +12.33%
Approx. USD. traded today:59,696
Click here for ACRS Candlestick History
ACXP - Acurx Pharmaceuticals LLC
Sector:
Volume:689,985 - vs daily avg (841%)
Current Price:4.43, +1.220, +38.01%
Approx. USD. traded today:30,566
Click here for ACXP Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:3,738,004 - vs daily avg (131%)
Current Price:14.95, +0.200, +1.36%
Approx. USD. traded today:558,831
Click here for ADPT Candlestick History
ADV - Advantage Solutions Inc
Sector:
Volume:1,545,094 - vs daily avg (256%)
Current Price:0.8634, 0, 0
Approx. USD. traded today:13,340
Click here for ADV Candlestick History
ADVM - Adverum Biotechnologies Inc
Sector:
Volume:964,964 - vs daily avg (198%)
Current Price:4.36, +0.100, +2.35%
Approx. USD. traded today:42,072
Click here for ADVM Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:110,373 - vs daily avg (189%)
Current Price:7.4, +0.660, +9.79%
Approx. USD. traded today:8,167
Click here for AENT Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:67,864 - vs daily avg (566%)
Current Price:10.5, +0.090, +0.86%
Approx. USD. traded today:7,125
Click here for AFRI Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:1,377,383 - vs daily avg (132%)
Current Price:0.3821, +0.026, +8.43%
Approx. USD. traded today:5,262
Click here for AGAE Candlestick History
AIP - Arteris Inc
Sector:
Volume:901,357 - vs daily avg (148%)
Current Price:18.18, +0.630, +3.59%
Approx. USD. traded today:163,866
Click here for AIP Candlestick History
AKRO - Akero Therapeutics Inc
Sector:
Volume:14,646,534 - vs daily avg (629%)
Current Price:54.65, +0.100, +0.18%
Approx. USD. traded today:8,004,330
Click here for AKRO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,210,619 - vs daily avg (139%)
Current Price:4.95, +0.250, +5.32%
Approx. USD. traded today:59,925
Click here for ALDX Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,443,052 - vs daily avg (147%)
Current Price:430.02, -28.100, -6.13%
Approx. USD. traded today:6,205,412
Click here for ALNY Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:19,304 - vs daily avg (174%)
Current Price:7.01, -0.190, -2.64%
Approx. USD. traded today:1,353
Click here for ALOT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:121,904 - vs daily avg (171%)
Current Price:22.09, -0.120, -0.54%
Approx. USD. traded today:26,928
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:5,435,302 - vs daily avg (159%)
Current Price:5.61, +0.370, +7.06%
Approx. USD. traded today:304,920
Click here for ALT Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:406,302 - vs daily avg (131%)
Current Price:1.44, +0.020, +1.41%
Approx. USD. traded today:5,850
Click here for ALXO Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:157,224 - vs daily avg (196%)
Current Price:14.92, -1.620, -9.79%
Approx. USD. traded today:23,457
Click here for AMRN Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:200,344 - vs daily avg (148%)
Current Price:36.55, -0.590, -1.59%
Approx. USD. traded today:73,225
Click here for AMSF Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:31,023 - vs daily avg (174%)
Current Price:2.44, +0.080, +3.39%
Approx. USD. traded today:756
Click here for AMST Candlestick History
ANEB - Anebulo Pharmaceuticals Inc
Sector:
Volume:32,516 - vs daily avg (186%)
Current Price:2.27, +0.010, +0.44%
Approx. USD. traded today:738
Click here for ANEB Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:36,055 - vs daily avg (440%)
Current Price:2.797, -0.183, -6.04%
Approx. USD. traded today:1,008
Click here for ANGH Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:1,810,289 - vs daily avg (147%)
Current Price:13.32, -0.590, -4.24%
Approx. USD. traded today:241,130
Click here for ANGI Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:600,425 - vs daily avg (290%)
Current Price:5.22, +0.430, +8.98%
Approx. USD. traded today:31,342
Click here for ANIX Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:103,404 - vs daily avg (131%)
Current Price:7.2, +0.090, +1.27%
Approx. USD. traded today:7,445
Click here for AOUT Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,474,765 - vs daily avg (187%)
Current Price:76.09, -0.660, -0.86%
Approx. USD. traded today:1,122,148
Click here for APGE Candlestick History
APPN - Appian Corp
Sector:
Volume:1,262,873 - vs daily avg (146%)
Current Price:43.04, +2.080, +5.08%
Approx. USD. traded today:543,540
Click here for APPN Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:126,683 - vs daily avg (164%)
Current Price:1.04, -0.020, -1.89%
Approx. USD. traded today:1,317
Click here for APRE Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:2,344,716 - vs daily avg (132%)
Current Price:0.1651, -0.014, -5.57%
Approx. USD. traded today:3,871
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:475,547 - vs daily avg (140%)
Current Price:69.39, -1.800, -2.53%
Approx. USD. traded today:329,982
Click here for ARCB Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:5,191 - vs daily avg (262%)
Current Price:7.01, -0.080, -1.13%
Approx. USD. traded today:363
Click here for ARKR Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:4,253,221 - vs daily avg (143%)
Current Price:68.6, +7.160, +11.65%
Approx. USD. traded today:2,917,709
Click here for ARWR Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:190,283 - vs daily avg (147%)
Current Price:35.38, +0.370, +1.06%
Approx. USD. traded today:67,322
Click here for ASMB Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:3,060,276 - vs daily avg (184%)
Current Price:48.85, -1.380, -2.75%
Approx. USD. traded today:1,494,944
Click here for ASO Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:34,150 - vs daily avg (160%)
Current Price:3, -0.170, -5.36%
Approx. USD. traded today:1,024
Click here for ASRV Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:271,999 - vs daily avg (274%)
Current Price:1.87, -0.060, -3.11%
Approx. USD. traded today:5,086
Click here for ASTI Candlestick History
ATER - Aterian Inc
Sector:
Volume:704,062 - vs daily avg (710%)
Current Price:0.92, +0.125, +15.09%
Approx. USD. traded today:6,477
Click here for ATER Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:31,895 - vs daily avg (253%)
Current Price:3.29, -0.130, -3.80%
Approx. USD. traded today:1,049
Click here for ATHE Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:452,419 - vs daily avg (1674%)
Current Price:24.99, -0.020, -0.08%
Approx. USD. traded today:113,059
Click here for ATLCL Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:26,275 - vs daily avg (171%)
Current Price:22.13, +0.050, +0.23%
Approx. USD. traded today:5,814
Click here for ATLO Candlestick History
ATMC - AlphaTime Acquisition Corp Ordinary Shares
Sector:
Volume:33,054 - vs daily avg (1051%)
Current Price:15.6, -0.030, -0.19%
Approx. USD. traded today:5,156
Click here for ATMC Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:4,512 - vs daily avg (265%)
Current Price:25, +0.155, +0.64%
Approx. USD. traded today:1,128
Click here for AUBN Candlestick History
AUROW - Aurora Innovation Inc
Sector:
Volume:74,970 - vs daily avg (188%)
Current Price:0.319, 0, 0
Approx. USD. traded today:239
Click here for AUROW Candlestick History
AWRE - Aware Inc
Sector:
Volume:64,683 - vs daily avg (198%)
Current Price:2.05, -0.150, -6.82%
Approx. USD. traded today:1,326
Click here for AWRE Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,271,857 - vs daily avg (137%)
Current Price:30.79, -2.530, -7.59%
Approx. USD. traded today:391,604
Click here for AXGN Candlestick History
AXTI - AXT Inc
Sector:
Volume:4,902,783 - vs daily avg (142%)
Current Price:12.71, +1.130, +9.76%
Approx. USD. traded today:623,143
Click here for AXTI Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:650,479 - vs daily avg (167%)
Current Price:1.87, +0.050, +2.75%
Approx. USD. traded today:12,163
Click here for BAER Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:233,926 - vs daily avg (186%)
Current Price:20.13, +0.490, +2.49%
Approx. USD. traded today:47,089
Click here for BCAL Candlestick History
BDRX - Biodexa Pharmaceticals
Sector:
Volume:13,665,148 - vs daily avg (1947%)
Current Price:8.8, +3.760, +74.60%
Approx. USD. traded today:1,202,533
Click here for BDRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:240,237 - vs daily avg (362%)
Current Price:7.79, +0.115, +1.56%
Approx. USD. traded today:18,714
Click here for BDSX Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:3,118,475 - vs daily avg (582%)
Current Price:0.8003, +0.139, +21.18%
Approx. USD. traded today:24,957
Click here for BENF Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:148,862 - vs daily avg (328%)
Current Price:12.27, +0.140, +1.15%
Approx. USD. traded today:18,265
Click here for BFIN Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:556,806 - vs daily avg (529%)
Current Price:1.17, -0.050, -4.10%
Approx. USD. traded today:6,514
Click here for BJDX Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:9,562,801 - vs daily avg (141%)
Current Price:47.39, -1.810, -3.68%
Approx. USD. traded today:4,531,811
Click here for BKR Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:243,381 - vs daily avg (225%)
Current Price:7.9, -0.880, -10.02%
Approx. USD. traded today:19,227
Click here for BLBX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:135,100 - vs daily avg (195%)
Current Price:1.04, 0, 0
Approx. USD. traded today:1,405
Click here for BLIN Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:7,912,505 - vs daily avg (303%)
Current Price:1.1, -0.100, -8.33%
Approx. USD. traded today:87,037
Click here for BLNK Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:36,481 - vs daily avg (133%)
Current Price:3.32, -0.060, -1.78%
Approx. USD. traded today:1,211
Click here for BLRX Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,942,325 - vs daily avg (131%)
Current Price:1.35, +0.130, +10.66%
Approx. USD. traded today:26,221
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:78,828 - vs daily avg (399%)
Current Price:2.485, +0.145, +6.41%
Approx. USD. traded today:1,958
Click here for BMRA Candlestick History
BRZE - Braze Inc
Sector:
Volume:2,284,948 - vs daily avg (180%)
Current Price:30.03, -0.270, -0.89%
Approx. USD. traded today:686,169
Click here for BRZE Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:27,516 - vs daily avg (475%)
Current Price:8.15, -0.140, -1.69%
Approx. USD. traded today:2,242
Click here for BSBK Candlestick History
BUSE - First Busey Corp
Sector:
Volume:528,192 - vs daily avg (140%)
Current Price:24.29, +0.270, +1.12%
Approx. USD. traded today:128,297
Click here for BUSE Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:125,607 - vs daily avg (169%)
Current Price:17.72, +0.450, +2.61%
Approx. USD. traded today:22,257
Click here for BWAY Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:43,830 - vs daily avg (142%)
Current Price:13.92, -0.300, -2.11%
Approx. USD. traded today:6,101
Click here for BWMX Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:583,661 - vs daily avg (198%)
Current Price:18.99, -0.680, -3.46%
Approx. USD. traded today:110,837
Click here for BYRN Candlestick History
BZFDW - BuzzFeed
Sector:
Volume:37,611 - vs daily avg (179%)
Current Price:0.0265, -0.009, -27.86%
Approx. USD. traded today:9
Click here for BZFDW Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:202,574 - vs daily avg (198%)
Current Price:4.41, +0.040, +0.92%
Approx. USD. traded today:8,933
Click here for CALC Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:165,097 - vs daily avg (188%)
Current Price:3.65, +0.400, +12.31%
Approx. USD. traded today:6,026
Click here for CAMP Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:197,794 - vs daily avg (296%)
Current Price:1.19, -0.220, -15.60%
Approx. USD. traded today:2,353
Click here for CARV Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:53,196 - vs daily avg (167%)
Current Price:0.93, -0.030, -3.12%
Approx. USD. traded today:494
Click here for CASI Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:153,055 - vs daily avg (240%)
Current Price:17.4, -0.070, -0.40%
Approx. USD. traded today:26,631
Click here for CBAN Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:3,286,713 - vs daily avg (190%)
Current Price:26.62, -1.210, -4.35%
Approx. USD. traded today:874,923
Click here for CBRL Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:69,636 - vs daily avg (140%)
Current Price:42.15, +0.360, +0.86%
Approx. USD. traded today:29,351
Click here for CCBG Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:2,187,495 - vs daily avg (182%)
Current Price:8.14, +0.140, +1.75%
Approx. USD. traded today:178,062
Click here for CCRN Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:37,372 - vs daily avg (139%)
Current Price:3.58, -0.070, -1.92%
Approx. USD. traded today:1,337
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:34,084 - vs daily avg (404%)
Current Price:0.0221, 0, 0
Approx. USD. traded today:7
Click here for CDIOW Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:65,120 - vs daily avg (136%)
Current Price:7, -0.010, -0.14%
Approx. USD. traded today:4,558
Click here for CDRO Candlestick History
CELUW - Celularity Inc
Sector:
Volume:35,475 - vs daily avg (277%)
Current Price:0.02, 0, 0
Approx. USD. traded today:7
Click here for CELUW Candlestick History
CENN - Cenntro Electric Group Ltd
Sector:
Volume:5,484,086 - vs daily avg (155%)
Current Price:0.166, -0.021, -10.72%
Approx. USD. traded today:9,103
Click here for CENN Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:128,934,041 - vs daily avg (1996%)
Current Price:7.05, +3.980, +129.64%
Approx. USD. traded today:9,089,849
Click here for CETX Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:39,364 - vs daily avg (145%)
Current Price:23.75, +0.010, +0.04%
Approx. USD. traded today:9,348
Click here for CFBK Candlestick History
CFLT - Confluent Inc
Sector:
Volume:144,880,523 - vs daily avg (1211%)
Current Price:29.87, +6.730, +29.08%
Approx. USD. traded today:43,275,812
Click here for CFLT Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:2,926,232 - vs daily avg (217%)
Current Price:12.44, +1.850, +17.47%
Approx. USD. traded today:364,023
Click here for CGEM Candlestick History
CGNT - Cognyte Software Ltd
Sector:
Volume:548,520 - vs daily avg (239%)
Current Price:8.97, +0.320, +3.70%
Approx. USD. traded today:49,202
Click here for CGNT Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:154,728 - vs daily avg (753%)
Current Price:4.31, +0.235, +5.64%
Approx. USD. traded today:6,668
Click here for CHNR Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:1,766,839 - vs daily avg (134%)
Current Price:1.28, +0.080, +6.67%
Approx. USD. traded today:22,615
Click here for CHRS Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:38,269 - vs daily avg (195%)
Current Price:2.47, 0, 0
Approx. USD. traded today:945
Click here for CHSN Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:187,588 - vs daily avg (154%)
Current Price:142.29, -3.720, -2.55%
Approx. USD. traded today:266,918
Click here for CIGI Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:2,847,500 - vs daily avg (380%)
Current Price:0.4811, +0.023, +4.37%
Approx. USD. traded today:13,699
Click here for CISO Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,081,036 - vs daily avg (132%)
Current Price:29.8, +0.350, +1.19%
Approx. USD. traded today:322,148
Click here for CLDX Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:2,630,798 - vs daily avg (167%)
Current Price:6.3, +0.480, +8.25%
Approx. USD. traded today:165,740
Click here for CMPS Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:664,619 - vs daily avg (166%)
Current Price:1.06, +0.010, +0.95%
Approx. USD. traded today:7,044
Click here for CNTX Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:99,649 - vs daily avg (264%)
Current Price:0.0402, -0.010, -19.96%
Approx. USD. traded today:40
Click here for COCHW Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:92,278 - vs daily avg (196%)
Current Price:8.75, +0.160, +1.86%
Approx. USD. traded today:8,074
Click here for CODA Candlestick History
COEPW - Coeptis Therapeutics Holdings Inc
Sector:
Volume:48,301 - vs daily avg (145%)
Current Price:0.017, 0, 0
Approx. USD. traded today:8
Click here for COEPW Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:882,345 - vs daily avg (133%)
Current Price:82.98, -3.120, -3.62%
Approx. USD. traded today:732,169
Click here for CORT Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:910,881 - vs daily avg (174%)
Current Price:0.456, -0.006, -2.17%
Approx. USD. traded today:4,153
Click here for COSM Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:273,645 - vs daily avg (158%)
Current Price:6.07, +0.050, +0.83%
Approx. USD. traded today:16,610
Click here for COYA Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:171,614 - vs daily avg (223%)
Current Price:2.17, -0.220, -9.21%
Approx. USD. traded today:3,724
Click here for CPIX Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,893,947 - vs daily avg (238%)
Current Price:2.34, +0.230, +10.90%
Approx. USD. traded today:44,318
Click here for CRDF Candlestick History
CRTO - Criteo Sa
Sector:
Volume:856,547 - vs daily avg (168%)
Current Price:20.4, -0.600, -2.86%
Approx. USD. traded today:174,735
Click here for CRTO Candlestick History
CRVL - CorVel Corp
Sector:
Volume:232,801 - vs daily avg (134%)
Current Price:68.38, -0.790, -1.14%
Approx. USD. traded today:159,189
Click here for CRVL Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:2,179,978 - vs daily avg (220%)
Current Price:8.56, -0.250, -2.84%
Approx. USD. traded today:186,606
Click here for CRVS Candlestick History
CSPI - CSP Inc
Sector:
Volume:22,738 - vs daily avg (163%)
Current Price:13.71, +0.850, +6.61%
Approx. USD. traded today:3,117
Click here for CSPI Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:201,982 - vs daily avg (287%)
Current Price:2.26, +0.060, +2.73%
Approx. USD. traded today:4,564
Click here for CTRM Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:242,940 - vs daily avg (163%)
Current Price:1.74, -0.080, -4.40%
Approx. USD. traded today:4,227
Click here for CWD Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:2,570,987 - vs daily avg (402%)
Current Price:99.22, +4.650, +4.92%
Approx. USD. traded today:2,550,933
Click here for CWST Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:94,053 - vs daily avg (357%)
Current Price:0.0577, 0, 0
Approx. USD. traded today:54
Click here for CXAIW Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:10,100 - vs daily avg (145%)
Current Price:0.5487, +0.079, +17.02%
Approx. USD. traded today:55
Click here for CYAN Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:9,676,243 - vs daily avg (313%)
Current Price:8.64, +0.720, +9.09%
Approx. USD. traded today:836,027
Click here for DAWN Candlestick History
DBVT - DBV Technologies
Sector:
Volume:567,207 - vs daily avg (151%)
Current Price:16.98, +3.080, +22.16%
Approx. USD. traded today:96,311
Click here for DBVT Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:143,798 - vs daily avg (143%)
Current Price:0.1118, +0.012, +10%
Approx. USD. traded today:160
Click here for DFLIW Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:120,794 - vs daily avg (188%)
Current Price:2.87, -0.130, -4.33%
Approx. USD. traded today:3,466
Click here for DLTH Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:3,964,014 - vs daily avg (152%)
Current Price:66.04, +0.370, +0.56%
Approx. USD. traded today:2,617,834
Click here for DOCU Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:429,629 - vs daily avg (161%)
Current Price:3.83, -0.060, -1.54%
Approx. USD. traded today:16,454
Click here for DOMH Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,426,349 - vs daily avg (189%)
Current Price:8.96, +0.125, +1.36%
Approx. USD. traded today:127,800
Click here for DOMO Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:573,544 - vs daily avg (305%)
Current Price:2.77, -0.030, -1.07%
Approx. USD. traded today:15,887
Click here for DRMA Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:1,944,049 - vs daily avg (149%)
Current Price:14.98, -0.020, -0.13%
Approx. USD. traded today:291,218
Click here for DRVN Candlestick History
DTST - Data Storage Corp
Sector:
Volume:949,526 - vs daily avg (972%)
Current Price:4.96, +0.540, +12.22%
Approx. USD. traded today:47,096
Click here for DTST Candlestick History
DTSTW - Data Storage Corporation
Sector:
Volume:82,014 - vs daily avg (219%)
Current Price:0.2173, -0.011, -4.38%
Approx. USD. traded today:178
Click here for DTSTW Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:127,250 - vs daily avg (148%)
Current Price:1.91, -0.170, -8.17%
Approx. USD. traded today:2,430
Click here for DUO Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:83,446 - vs daily avg (224%)
Current Price:1.86, -0.100, -5.10%
Approx. USD. traded today:1,552
Click here for DWSN Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:8,055,279 - vs daily avg (304%)
Current Price:22.2, +1.920, +9.47%
Approx. USD. traded today:1,788,271
Click here for DYN Candlestick History
DYNT - Dynatronics Corporation
Sector:
Volume:26,418 - vs daily avg (805%)
Current Price:0.053, +0.010, +23.20%
Approx. USD. traded today:14
Click here for DYNT Candlestick History
EBON - Ebang International Holdings
Sector:
Volume:24,635 - vs daily avg (526%)
Current Price:3.37, -0.150, -4.26%
Approx. USD. traded today:830
Click here for EBON Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:13,844 - vs daily avg (210%)
Current Price:0.1255, +0.005, +8.33%
Approx. USD. traded today:17
Click here for EDBLW Candlestick History
EGAN - eGain Corporation
Sector:
Volume:903,039 - vs daily avg (158%)
Current Price:9.56, -0.520, -5.16%
Approx. USD. traded today:86,330
Click here for EGAN Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:6,236 - vs daily avg (164%)
Current Price:4.58, -0.020, -0.43%
Approx. USD. traded today:285
Click here for ELSE Candlestick History
EMBC - Embecta Corp
Sector:
Volume:877,855 - vs daily avg (137%)
Current Price:11.05, -0.640, -5.47%
Approx. USD. traded today:97,002
Click here for EMBC Candlestick History
EML - Eastern Co
Sector:
Volume:28,516 - vs daily avg (268%)
Current Price:19.86, +0.950, +5.02%
Approx. USD. traded today:5,663
Click here for EML Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:57,350 - vs daily avg (163%)
Current Price:6.07, -0.720, -10.60%
Approx. USD. traded today:3,481
Click here for ENVB Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:378,061 - vs daily avg (165%)
Current Price:1.03, -0.030, -2.83%
Approx. USD. traded today:3,894
Click here for EPOW Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:50,214 - vs daily avg (131%)
Current Price:61.435, -0.345, -0.55%
Approx. USD. traded today:30,848
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:13,481 - vs daily avg (204%)
Current Price:4, 0, 0
Approx. USD. traded today:539
Click here for ESGL Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:248,558 - vs daily avg (142%)
Current Price:8.53, -0.080, -0.93%
Approx. USD. traded today:21,201
Click here for ESOA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:310,257 - vs daily avg (283%)
Current Price:6.28, +1.030, +19.62%
Approx. USD. traded today:19,484
Click here for EVAX Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:187,405 - vs daily avg (192%)
Current Price:3.01, -0.110, -3.53%
Approx. USD. traded today:5,640
Click here for EVO Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:3,666,908 - vs daily avg (142%)
Current Price:42.17, -2.190, -4.94%
Approx. USD. traded today:1,546,335
Click here for EXEL Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,458,335 - vs daily avg (191%)
Current Price:20.31, +0.170, +0.84%
Approx. USD. traded today:296,187
Click here for EZPW Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:10,805 - vs daily avg (144%)
Current Price:1.8, -0.105, -5.25%
Approx. USD. traded today:194
Click here for FATBB Candlestick History
FCAP - First Capital Inc
Sector:
Volume:13,782 - vs daily avg (311%)
Current Price:54.49, +3.710, +7.31%
Approx. USD. traded today:7,509
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:28,954 - vs daily avg (131%)
Current Price:29.36, -0.020, -0.07%
Approx. USD. traded today:8,500
Click here for FCCO Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:462,847 - vs daily avg (153%)
Current Price:19.87, +0.120, +0.61%
Approx. USD. traded today:91,967
Click here for FDUS Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:994,410 - vs daily avg (190%)
Current Price:26.12, +0.360, +1.40%
Approx. USD. traded today:259,739
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:916,335 - vs daily avg (145%)
Current Price:31.13, +0.070, +0.23%
Approx. USD. traded today:285,255
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:39,254 - vs daily avg (156%)
Current Price:4.8, +0.390, +8.84%
Approx. USD. traded today:1,884
Click here for FGBI Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:278,103 - vs daily avg (586%)
Current Price:7.86, -1.160, -12.86%
Approx. USD. traded today:21,858
Click here for FGI Candlestick History
FINW - Finwise Bancorp
Sector:
Volume:16,302 - vs daily avg (133%)
Current Price:17.79, -0.300, -1.66%
Approx. USD. traded today:2,900
Click here for FINW Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:2,348,089 - vs daily avg (141%)
Current Price:5.1, +0.400, +8.51%
Approx. USD. traded today:119,752
Click here for FIP Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:9,299,119 - vs daily avg (147%)
Current Price:45.22, -0.200, -0.44%
Approx. USD. traded today:4,205,061
Click here for FITB Candlestick History
FLEX - Flex Ltd
Sector:
Volume:13,047,728 - vs daily avg (245%)
Current Price:67.54, +5.130, +8.22%
Approx. USD. traded today:8,812,435
Click here for FLEX Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:41,395 - vs daily avg (243%)
Current Price:9.2, -0.950, -9.36%
Approx. USD. traded today:3,808
Click here for FLGC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:58,280 - vs daily avg (292%)
Current Price:2.09, +0.210, +11.17%
Approx. USD. traded today:1,218
Click here for FLNT Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:332,735 - vs daily avg (163%)
Current Price:1.45, +0.010, +0.69%
Approx. USD. traded today:4,824
Click here for FNGR Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:4,451,303 - vs daily avg (133%)
Current Price:69.21, +0.810, +1.18%
Approx. USD. traded today:3,080,746
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:1,777,359 - vs daily avg (137%)
Current Price:15.94, -0.620, -3.74%
Approx. USD. traded today:283,311
Click here for FOXF Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:329,539 - vs daily avg (139%)
Current Price:37.23, -0.100, -0.27%
Approx. USD. traded today:122,687
Click here for FRME Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,850,723 - vs daily avg (171%)
Current Price:63.17, +1.120, +1.80%
Approx. USD. traded today:1,169,101
Click here for FRPT Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:16,632 - vs daily avg (188%)
Current Price:31.71, -0.040, -0.13%
Approx. USD. traded today:5,274
Click here for FSFG Candlestick History
FSTR - LB Foster Company
Sector:
Volume:60,770 - vs daily avg (254%)
Current Price:26.92, -0.090, -0.33%
Approx. USD. traded today:16,359
Click here for FSTR Candlestick History
FSV - FirstService Corp
Sector:
Volume:376,627 - vs daily avg (202%)
Current Price:152.8, -2.120, -1.37%
Approx. USD. traded today:575,486
Click here for FSV Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:357,130 - vs daily avg (176%)
Current Price:1.8, +0.110, +6.51%
Approx. USD. traded today:6,428
Click here for FTEK Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,861,183 - vs daily avg (135%)
Current Price:14.78, +0.540, +3.79%
Approx. USD. traded today:275,082
Click here for FTRE Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:24,592,323 - vs daily avg (1234%)
Current Price:12.99, +4.090, +45.96%
Approx. USD. traded today:3,194,542
Click here for FULC Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,060,463 - vs daily avg (135%)
Current Price:19.13, +0.130, +0.68%
Approx. USD. traded today:394,166
Click here for FULT Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:222,554 - vs daily avg (181%)
Current Price:83.5, -1.550, -1.82%
Approx. USD. traded today:185,832
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:2,175,721 - vs daily avg (142%)
Current Price:90.56, -1.640, -1.78%
Approx. USD. traded today:1,970,332
Click here for FWONK Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:1,530,124 - vs daily avg (134%)
Current Price:16.99, -0.710, -4.01%
Approx. USD. traded today:259,968
Click here for FWRG Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:555,664 - vs daily avg (136%)
Current Price:6.02, +0.280, +4.88%
Approx. USD. traded today:33,450
Click here for GALT Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,967,917 - vs daily avg (140%)
Current Price:3.99, +0.140, +3.64%
Approx. USD. traded today:78,519
Click here for GANX Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:12,606 - vs daily avg (185%)
Current Price:18.4917, +1.710, +10.19%
Approx. USD. traded today:2,331
Click here for GDEV Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:318,934 - vs daily avg (424%)
Current Price:1.85, +0.080, +4.52%
Approx. USD. traded today:5,900
Click here for GDTC Candlestick History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,883 - vs daily avg (155%)
Current Price:25.37, -0.010, -0.04%
Approx. USD. traded today:477
Click here for GECCO Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:760,696 - vs daily avg (201%)
Current Price:29.67, -0.710, -2.34%
Approx. USD. traded today:225,698
Click here for GIII Candlestick History
GIPR - Generation Income Properties Inc
Sector:
Volume:304,767 - vs daily avg (555%)
Current Price:0.9, +0.007, +1.12%
Approx. USD. traded today:2,742
Click here for GIPR Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:496,620 - vs daily avg (133%)
Current Price:13.26, +0.400, +3.11%
Approx. USD. traded today:65,851
Click here for GLDD Candlestick History
GMGI - Golden Matrix Group Inc
Sector:
Volume:318,556 - vs daily avg (145%)
Current Price:0.7329, -0.064, -7.53%
Approx. USD. traded today:2,334
Click here for GMGI Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:729,813 - vs daily avg (1038%)
Current Price:3.11, -0.140, -4.31%
Approx. USD. traded today:22,697
Click here for GNLN Candlestick History
GOGO - Gogo Inc
Sector:
Volume:10,019,679 - vs daily avg (523%)
Current Price:6.75, -0.310, -4.39%
Approx. USD. traded today:676,328
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:699,144 - vs daily avg (139%)
Current Price:10.82, -0.050, -0.46%
Approx. USD. traded today:75,647
Click here for GOOD Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:1,275,056 - vs daily avg (219%)
Current Price:0.4123, +0.035, +10.61%
Approx. USD. traded today:5,257
Click here for GOVX Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:19,395,979 - vs daily avg (905%)
Current Price:69.98, +35.400, +102.49%
Approx. USD. traded today:13,573,306
Click here for GPCR Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:2,241,742 - vs daily avg (772%)
Current Price:1.35, -0.710, -34.47%
Approx. USD. traded today:30,263
Click here for GRI Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:30,450 - vs daily avg (202%)
Current Price:56.0535, -0.736, -1.30%
Approx. USD. traded today:17,068
Click here for GRVY Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:7,049,422 - vs daily avg (134%)
Current Price:39.07, +1.720, +4.61%
Approx. USD. traded today:2,754,209
Click here for GTLB Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:127,178 - vs daily avg (280%)
Current Price:7.44, +0.730, +10.88%
Approx. USD. traded today:9,462
Click here for GWAV Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:481,210 - vs daily avg (136%)
Current Price:18.98, -0.450, -2.32%
Approx. USD. traded today:91,333
Click here for HCKT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:737,193 - vs daily avg (136%)
Current Price:18.06, -0.820, -4.34%
Approx. USD. traded today:133,137
Click here for HCSG Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:1,119,667 - vs daily avg (154%)
Current Price:20.55, -0.170, -0.82%
Approx. USD. traded today:230,091
Click here for HELE Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:101,362 - vs daily avg (133%)
Current Price:2.68, +0.070, +2.68%
Approx. USD. traded today:2,716
Click here for HFFG Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:2,575,572 - vs daily avg (213%)
Current Price:9.29, +0.220, +2.43%
Approx. USD. traded today:239,270
Click here for HIMX Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,979,662 - vs daily avg (196%)
Current Price:10.31, +0.620, +6.40%
Approx. USD. traded today:204,103
Click here for HLIT Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:24,514 - vs daily avg (143%)
Current Price:0.1225, -0.013, -7.40%
Approx. USD. traded today:30
Click here for HOLOW Candlestick History
HQI - Hirequest Inc
Sector:
Volume:51,880 - vs daily avg (285%)
Current Price:8.26, +0.360, +4.56%
Approx. USD. traded today:4,285
Click here for HQI Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,214,254 - vs daily avg (131%)
Current Price:92.09, -2.420, -2.56%
Approx. USD. traded today:1,118,206
Click here for HQY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:802,748 - vs daily avg (132%)
Current Price:6.73, +0.040, +0.60%
Approx. USD. traded today:54,024
Click here for HRZN Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:65,356 - vs daily avg (155%)
Current Price:2.91, +0.240, +8.99%
Approx. USD. traded today:1,901
Click here for HSCS Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:2,456,356 - vs daily avg (181%)
Current Price:0.8585, +0.008, +1.18%
Approx. USD. traded today:21,087
Click here for HUBC Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:803,643 - vs daily avg (131%)
Current Price:41.18, -0.100, -0.24%
Approx. USD. traded today:330,940
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:35,089 - vs daily avg (135%)
Current Price:15.06, +0.130, +0.87%
Approx. USD. traded today:5,284
Click here for HURC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:12,008 - vs daily avg (176%)
Current Price:33.74, -0.560, -1.63%
Approx. USD. traded today:4,051
Click here for HWBK Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:10,682 - vs daily avg (171%)
Current Price:23.4, +0.020, +0.09%
Approx. USD. traded today:2,499
Click here for HWCPZ Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:249,127 - vs daily avg (158%)
Current Price:136.89, -0.490, -0.36%
Approx. USD. traded today:341,029
Click here for HWKN Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:451,704 - vs daily avg (188%)
Current Price:69.64, +0.360, +0.52%
Approx. USD. traded today:314,566
Click here for IBOC Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,472,315 - vs daily avg (158%)
Current Price:35.34, -0.530, -1.48%
Approx. USD. traded today:520,316
Click here for IDYA Candlestick History
III - Information Services Group Inc
Sector:
Volume:432,041 - vs daily avg (159%)
Current Price:5.94, -0.030, -0.50%
Approx. USD. traded today:25,663
Click here for III Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:29,621 - vs daily avg (174%)
Current Price:0.423, -0.052, -10.53%
Approx. USD. traded today:125
Click here for ILAG Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:28,947,915 - vs daily avg (1922%)
Current Price:2.27, +0.470, +26.11%
Approx. USD. traded today:657,117
Click here for IMMP Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:795,858 - vs daily avg (142%)
Current Price:7.04, +0.220, +3.23%
Approx. USD. traded today:56,028
Click here for IMMR Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:7,024,620 - vs daily avg (742%)
Current Price:6.15, +0.590, +10.61%
Approx. USD. traded today:432,014
Click here for IMMX Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:42,845 - vs daily avg (171%)
Current Price:29.11, +1.140, +4.08%
Approx. USD. traded today:12,472
Click here for IMOS Candlestick History
INCY - Incyte Corporation
Sector:
Volume:3,865,793 - vs daily avg (182%)
Current Price:96.7, -5.820, -5.68%
Approx. USD. traded today:3,738,221
Click here for INCY Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:8,095,851 - vs daily avg (408%)
Current Price:36.6, +1.480, +4.21%
Approx. USD. traded today:2,963,081
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:854,113 - vs daily avg (186%)
Current Price:2.04, +0.130, +6.81%
Approx. USD. traded today:17,423
Click here for INMB Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:3,518,223 - vs daily avg (142%)
Current Price:8.08, -0.170, -2.06%
Approx. USD. traded today:284,272
Click here for INTR Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,673,734 - vs daily avg (164%)
Current Price:0.57, +0.044, +7.61%
Approx. USD. traded today:9,540
Click here for IPSC Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:33,824,857 - vs daily avg (133%)
Current Price:3.17, -0.520, -14.09%
Approx. USD. traded today:1,072,247
Click here for IRBT Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:131,040 - vs daily avg (132%)
Current Price:42.09, +1.010, +2.46%
Approx. USD. traded today:55,154
Click here for ITRN Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:24,059,176 - vs daily avg (150%)
Current Price:4.95, +0.160, +3.34%
Approx. USD. traded today:1,190,929
Click here for JBLU Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:9,127 - vs daily avg (262%)
Current Price:1.13, -0.070, -5.83%
Approx. USD. traded today:103
Click here for JCSE Candlestick History
JFBR - Jeffs Brands Ltd
Sector:
Volume:15,704,523 - vs daily avg (579%)
Current Price:1.82, +0.220, +13.75%
Approx. USD. traded today:285,822
Click here for JFBR Candlestick History
JFBRW - Jeffs Brands Ltd
Sector:
Volume:51,784 - vs daily avg (246%)
Current Price:0.0299, +0.006, +42.02%
Approx. USD. traded today:15
Click here for JFBRW Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:7,978 - vs daily avg (161%)
Current Price:6.98, +0.240, +3.56%
Approx. USD. traded today:556
Click here for JG Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,143,555 - vs daily avg (135%)
Current Price:180.99, -0.720, -0.40%
Approx. USD. traded today:2,069,720
Click here for JKHY Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:309,664 - vs daily avg (414%)
Current Price:3.05, -0.045, -1.62%
Approx. USD. traded today:9,444
Click here for JRSH Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:81,327 - vs daily avg (225%)
Current Price:3.37, -0.200, -5.60%
Approx. USD. traded today:2,740
Click here for JVA Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:117,562 - vs daily avg (147%)
Current Price:3.84, -0.360, -8.57%
Approx. USD. traded today:4,514
Click here for JYD Candlestick History
JZXN - Jiuzi Holdings Inc
Sector:
Volume:3,304,034 - vs daily avg (219%)
Current Price:0.145, -0.035, -22.22%
Approx. USD. traded today:4,790
Click here for JZXN Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:61,319 - vs daily avg (138%)
Current Price:46.9, -0.230, -0.49%
Approx. USD. traded today:28,758
Click here for KARO Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:162,562 - vs daily avg (252%)
Current Price:0.46, -0.035, -8.08%
Approx. USD. traded today:747
Click here for KAVL Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:2,007,572 - vs daily avg (310%)
Current Price:8.59, +0.090, +1.06%
Approx. USD. traded today:172,450
Click here for KELYA Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:470 - vs daily avg (156%)
Current Price:9.14, +0.350, +3.98%
Approx. USD. traded today:42
Click here for KELYB Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:8,662 - vs daily avg (242%)
Current Price:4.53, +0.080, +1.80%
Approx. USD. traded today:392
Click here for KFFB Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:204,293 - vs daily avg (140%)
Current Price:15.02, +0.250, +1.69%
Approx. USD. traded today:30,684
Click here for KINS Candlestick History
KMDA - Kamada
Sector:
Volume:740,340 - vs daily avg (714%)
Current Price:6.73, -0.350, -4.94%
Approx. USD. traded today:49,824
Click here for KMDA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:188,269 - vs daily avg (177%)
Current Price:0.9401, -0.015, -1.05%
Approx. USD. traded today:1,769
Click here for KNDI Candlestick History
KOSS - Koss Corporation
Sector:
Volume:83,593 - vs daily avg (300%)
Current Price:4.59, -0.230, -4.77%
Approx. USD. traded today:3,836
Click here for KOSS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:439,028 - vs daily avg (158%)
Current Price:234.05, -0.080, -0.03%
Approx. USD. traded today:1,027,545
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:35,329 - vs daily avg (143%)
Current Price:2.52, -0.020, -0.79%
Approx. USD. traded today:890
Click here for KTCC Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:7,489,918 - vs daily avg (732%)
Current Price:94.3, +27.700, +41.55%
Approx. USD. traded today:7,062,992
Click here for KYMR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:189,855 - vs daily avg (185%)
Current Price:15.01, -0.320, -2.09%
Approx. USD. traded today:28,497
Click here for LAKE Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,174,953 - vs daily avg (169%)
Current Price:47.39, -0.100, -0.21%
Approx. USD. traded today:1,030,710
Click here for LBRDK Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:57,899 - vs daily avg (145%)
Current Price:4.49, +0.090, +2.05%
Approx. USD. traded today:2,599
Click here for LCUT Candlestick History
LE - Lands’ End Inc
Sector:
Volume:462,612 - vs daily avg (265%)
Current Price:15.96, -0.550, -3.33%
Approx. USD. traded today:73,832
Click here for LE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:9,384,479 - vs daily avg (404%)
Current Price:26.12, -2.010, -7.15%
Approx. USD. traded today:2,451,225
Click here for LEGN Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:737,189 - vs daily avg (282%)
Current Price:4.33, +0.340, +8.52%
Approx. USD. traded today:31,920
Click here for LGHL Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:326,033 - vs daily avg (587%)
Current Price:3.31, -0.760, -18.67%
Approx. USD. traded today:10,791
Click here for LICN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:4,809,331 - vs daily avg (166%)
Current Price:28.87, -0.580, -1.97%
Approx. USD. traded today:1,388,453
Click here for LKQ Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:168,862 - vs daily avg (256%)
Current Price:0.0148, 0, 0
Approx. USD. traded today:24
Click here for LNZAW Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:721,469 - vs daily avg (173%)
Current Price:145.815, +3.780, +2.66%
Approx. USD. traded today:1,052,010
Click here for LSTR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:465,627 - vs daily avg (150%)
Current Price:5.81, +0.260, +4.68%
Approx. USD. traded today:27,052
Click here for LTRX Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:5,179,787 - vs daily avg (161%)
Current Price:183.04, -6.970, -3.67%
Approx. USD. traded today:9,481,082
Click here for LULU Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:34,010 - vs daily avg (314%)
Current Price:0.8173, +0.092, +12.41%
Approx. USD. traded today:277
Click here for LVRO Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:592,110 - vs daily avg (215%)
Current Price:11.18, -0.290, -2.53%
Approx. USD. traded today:66,197
Click here for MAMA Candlestick History
MAT - Mattel Inc
Sector:
Volume:7,186,589 - vs daily avg (196%)
Current Price:20.43, -0.720, -3.40%
Approx. USD. traded today:1,468,220
Click here for MAT Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:183,245 - vs daily avg (157%)
Current Price:3.02, +0.180, +6.34%
Approx. USD. traded today:5,533
Click here for MATH Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:817,492 - vs daily avg (583%)
Current Price:7.25, +0.010, +0.14%
Approx. USD. traded today:59,268
Click here for MBRX Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:200,724 - vs daily avg (236%)
Current Price:18.51, +0.830, +4.69%
Approx. USD. traded today:37,154
Click here for MDWD Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,042,691 - vs daily avg (131%)
Current Price:6.68, -0.250, -3.61%
Approx. USD. traded today:69,651
Click here for MDXG Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:160,426 - vs daily avg (737%)
Current Price:1.52, +0.220, +16.92%
Approx. USD. traded today:2,438
Click here for MEGL Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:600,780 - vs daily avg (143%)
Current Price:37.99, -0.110, -0.29%
Approx. USD. traded today:228,236
Click here for MEOH Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:1,197,869 - vs daily avg (202%)
Current Price:12.16, -0.100, -0.82%
Approx. USD. traded today:145,660
Click here for MFIC Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:3,062,003 - vs daily avg (230%)
Current Price:1.33, -0.040, -2.92%
Approx. USD. traded today:40,724
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:820,698 - vs daily avg (247%)
Current Price:24.02, -1.660, -6.46%
Approx. USD. traded today:197,131
Click here for MGPI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:14,286 - vs daily avg (462%)
Current Price:16.8, -0.150, -0.88%
Approx. USD. traded today:2,400
Click here for MGYR Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:146,831 - vs daily avg (749%)
Current Price:7.61, -6.410, -45.72%
Approx. USD. traded today:11,173
Click here for MHUA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,614,424 - vs daily avg (269%)
Current Price:67.9, -0.580, -0.85%
Approx. USD. traded today:1,096,193
Click here for MIRM Candlestick History
MMLP - Martin Midstream Partners LP
Sector:
Volume:123,393 - vs daily avg (671%)
Current Price:2.81, +0.260, +10.20%
Approx. USD. traded today:3,467
Click here for MMLP Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:3,945,945 - vs daily avg (246%)
Current Price:13, +0.650, +5.26%
Approx. USD. traded today:512,972
Click here for MNMD Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:286,138 - vs daily avg (141%)
Current Price:9.17, +0.500, +5.77%
Approx. USD. traded today:26,238
Click here for MRAM Candlestick History
MRBK - Meridian Bank
Sector:
Volume:86,032 - vs daily avg (146%)
Current Price:16.45, +0.180, +1.11%
Approx. USD. traded today:14,152
Click here for MRBK Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:809,114 - vs daily avg (133%)
Current Price:71.94, +1.360, +1.93%
Approx. USD. traded today:582,076
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:488,682 - vs daily avg (155%)
Current Price:1.42, +0.100, +7.58%
Approx. USD. traded today:6,939
Click here for MRKR Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:40,678,910 - vs daily avg (193%)
Current Price:92, -6.910, -6.99%
Approx. USD. traded today:37,424,597
Click here for MRVL Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:248,627 - vs daily avg (175%)
Current Price:51.04, -0.870, -1.68%
Approx. USD. traded today:126,899
Click here for MSEX Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:290,382 - vs daily avg (194%)
Current Price:0.17, -0.031, -14.96%
Approx. USD. traded today:493
Click here for MVSTW Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,783,476 - vs daily avg (135%)
Current Price:19.51, +0.690, +3.67%
Approx. USD. traded today:347,956
Click here for MXL Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:41,554 - vs daily avg (133%)
Current Price:3.2, -0.270, -7.78%
Approx. USD. traded today:1,329
Click here for NAII Candlestick History
NAOV - NanoVibronix Inc
Sector:
Volume:59,294 - vs daily avg (200%)
Current Price:4.44, +0.290, +6.99%
Approx. USD. traded today:2,632
Click here for NAOV Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:1,432,011 - vs daily avg (144%)
Current Price:154.99, -0.520, -0.33%
Approx. USD. traded today:2,219,473
Click here for NBIX Candlestick History
NCNO - nCino Inc
Sector:
Volume:2,982,195 - vs daily avg (134%)
Current Price:24.58, +1.190, +5.09%
Approx. USD. traded today:733,023
Click here for NCNO Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:945,935 - vs daily avg (221%)
Current Price:0.6589, -0.182, -21.40%
Approx. USD. traded today:6,232
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:10,659 - vs daily avg (222%)
Current Price:0.023, 0, 0
Approx. USD. traded today:2
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,849,536 - vs daily avg (175%)
Current Price:89.8, -0.420, -0.47%
Approx. USD. traded today:4,354,883
Click here for NDAQ Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:433,578 - vs daily avg (135%)
Current Price:234.45, -4.480, -1.88%
Approx. USD. traded today:1,016,523
Click here for NDSN Candlestick History
NEPH - Nephros Inc
Sector:
Volume:297,667 - vs daily avg (336%)
Current Price:4.93, -0.720, -12.74%
Approx. USD. traded today:14,674
Click here for NEPH Candlestick History
NFLX - Netflix Inc
Sector:
Volume:99,998,718 - vs daily avg (222%)
Current Price:96.79, -3.450, -3.44%
Approx. USD. traded today:96,788,759
Click here for NFLX Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:34,661 - vs daily avg (460%)
Current Price:0.037, 0, 0
Approx. USD. traded today:12
Click here for NKGN Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:16,463 - vs daily avg (143%)
Current Price:30.55, +0.760, +2.55%
Approx. USD. traded today:5,029
Click here for NKSH Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:245,937 - vs daily avg (174%)
Current Price:0.655, -0.057, -8.43%
Approx. USD. traded today:1,610
Click here for NMTC Candlestick History
NNBR - NN Inc
Sector:
Volume:741,467 - vs daily avg (207%)
Current Price:1.16, -0.060, -4.92%
Approx. USD. traded today:8,601
Click here for NNBR Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:6,061,779 - vs daily avg (339%)
Current Price:21.47, +3.380, +18.68%
Approx. USD. traded today:1,301,463
Click here for NRIX Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:812,527 - vs daily avg (196%)
Current Price:0.99, -0.180, -15.38%
Approx. USD. traded today:8,044
Click here for NRSN Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:8,970 - vs daily avg (172%)
Current Price:11.705, +0.045, +0.34%
Approx. USD. traded today:1,049
Click here for NSTS Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:283,630 - vs daily avg (139%)
Current Price:181.06, +20.100, +12.49%
Approx. USD. traded today:513,540
Click here for NUTX Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:119,263 - vs daily avg (225%)
Current Price:2.71, +0.280, +11.52%
Approx. USD. traded today:3,232
Click here for NUWE Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:336,079 - vs daily avg (209%)
Current Price:3.79, -0.260, -6.42%
Approx. USD. traded today:12,737
Click here for NVNI Candlestick History
NXGL - Nexgel Inc
Sector:
Volume:160,064 - vs daily avg (189%)
Current Price:1.47, -0.110, -6.96%
Approx. USD. traded today:2,352
Click here for NXGL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:486,245 - vs daily avg (159%)
Current Price:195.91, +6.900, +3.65%
Approx. USD. traded today:952,602
Click here for NXST Candlestick History
NXTC - NextCure Inc
Sector:
Volume:111,840 - vs daily avg (177%)
Current Price:11.3, -1.040, -8.43%
Approx. USD. traded today:12,637
Click here for NXTC Candlestick History
OBLG - Oblong Inc
Sector:
Volume:175,735 - vs daily avg (207%)
Current Price:2.44, +0.350, +16.75%
Approx. USD. traded today:4,287
Click here for OBLG Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:29,338 - vs daily avg (149%)
Current Price:27.25, +0.100, +0.37%
Approx. USD. traded today:7,994
Click here for OBT Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:64,823 - vs daily avg (151%)
Current Price:9, +0.950, +11.80%
Approx. USD. traded today:5,834
Click here for OCC Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:16,925,631 - vs daily avg (505%)
Current Price:16.11, +3.530, +28.06%
Approx. USD. traded today:2,726,719
Click here for OCUL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,335,023 - vs daily avg (142%)
Current Price:151.68, -3.470, -2.24%
Approx. USD. traded today:5,058,562
Click here for ODFL Candlestick History
ODP - ODP Corp
Sector:
Volume:2,200,714 - vs daily avg (203%)
Current Price:27.99, +0.010, +0.04%
Approx. USD. traded today:615,979
Click here for ODP Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:99,754 - vs daily avg (150%)
Current Price:18.18, +1.760, +10.72%
Approx. USD. traded today:18,135
Click here for OESX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:122,243 - vs daily avg (132%)
Current Price:4.92, -0.360, -6.82%
Approx. USD. traded today:6,014
Click here for OFS Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:2,467,077 - vs daily avg (276%)
Current Price:118.8, -2.530, -2.09%
Approx. USD. traded today:2,930,887
Click here for OLLI Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,296,869 - vs daily avg (282%)
Current Price:43.55, +3.050, +7.53%
Approx. USD. traded today:564,786
Click here for OMCL Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:314,905 - vs daily avg (143%)
Current Price:2.52, -0.110, -4.18%
Approx. USD. traded today:7,935
Click here for OPAL Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:41,359 - vs daily avg (140%)
Current Price:4.15, +0.050, +1.22%
Approx. USD. traded today:1,716
Click here for OPHC Candlestick History
OPK - Opko Health Inc
Sector:
Volume:5,107,813 - vs daily avg (187%)
Current Price:1.32, -0.020, -1.49%
Approx. USD. traded today:67,423
Click here for OPK Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:52,398 - vs daily avg (155%)
Current Price:13.63, -0.700, -4.88%
Approx. USD. traded today:7,141
Click here for OPXS Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:9,002 - vs daily avg (774%)
Current Price:0.1601, -0.090, -36%
Approx. USD. traded today:14
Click here for ORGS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:2,044,070 - vs daily avg (161%)
Current Price:10.52, -0.480, -4.36%
Approx. USD. traded today:215,036
Click here for ORIC Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:550,294 - vs daily avg (256%)
Current Price:37.44, +0.500, +1.35%
Approx. USD. traded today:206,030
Click here for ORRF Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:1,034,266 - vs daily avg (162%)
Current Price:7.37, +0.390, +5.59%
Approx. USD. traded today:76,225
Click here for OSS Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:765,583 - vs daily avg (155%)
Current Price:19.95, -0.080, -0.40%
Approx. USD. traded today:152,733
Click here for OSW Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:34,948 - vs daily avg (285%)
Current Price:41.6, +0.700, +1.71%
Approx. USD. traded today:14,538
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:15,457 - vs daily avg (183%)
Current Price:27.66, -0.380, -1.36%
Approx. USD. traded today:4,275
Click here for OVLY Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:3,509,147 - vs daily avg (143%)
Current Price:17.52, -0.210, -1.18%
Approx. USD. traded today:614,802
Click here for PAA Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:61,303 - vs daily avg (132%)
Current Price:9.92, +0.710, +7.71%
Approx. USD. traded today:6,081
Click here for PASG Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:1,309,807,568 - vs daily avg (768%)
Current Price:0.0489, +0.012, +27.32%
Approx. USD. traded today:640,495
Click here for PAVS Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:4,451,200 - vs daily avg (138%)
Current Price:109.72, -0.610, -0.55%
Approx. USD. traded today:4,883,856
Click here for PCAR Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:556,058 - vs daily avg (177%)
Current Price:31.01, +1.260, +4.24%
Approx. USD. traded today:172,433
Click here for PDFS Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:1,005,739 - vs daily avg (176%)
Current Price:1.13, -0.180, -13.74%
Approx. USD. traded today:11,364
Click here for PHIO Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:77,638 - vs daily avg (250%)
Current Price:22, +0.300, +1.38%
Approx. USD. traded today:17,080
Click here for PKOH Candlestick History
PLAB - Photronics Inc
Sector:
Volume:995,724 - vs daily avg (139%)
Current Price:25.25, +1.100, +4.55%
Approx. USD. traded today:251,420
Click here for PLAB Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:4,679,907 - vs daily avg (436%)
Current Price:2.47, +0.310, +14.35%
Approx. USD. traded today:115,593
Click here for PLBY Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:115,525 - vs daily avg (204%)
Current Price:16.96, +1.140, +7.21%
Approx. USD. traded today:19,593
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:516,926 - vs daily avg (199%)
Current Price:1.17, -0.020, -1.68%
Approx. USD. traded today:6,048
Click here for PMVP Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,290,980 - vs daily avg (142%)
Current Price:96.8, +0.820, +0.85%
Approx. USD. traded today:1,249,668
Click here for PNFP Candlestick History
POAI - Predictive Oncology Inc
Sector:
Volume:215,962 - vs daily avg (545%)
Current Price:4.9, +0.640, +15.02%
Approx. USD. traded today:10,582
Click here for POAI Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:115,988 - vs daily avg (150%)
Current Price:4.23, -0.100, -2.31%
Approx. USD. traded today:4,906
Click here for PPSI Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:1,590,074 - vs daily avg (151%)
Current Price:270.98, +23, +9.27%
Approx. USD. traded today:4,308,782
Click here for PRAX Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:2,721,345 - vs daily avg (162%)
Current Price:34.03, -1.830, -5.10%
Approx. USD. traded today:926,073
Click here for PRCT Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:25,670 - vs daily avg (362%)
Current Price:15.01, -0.290, -1.90%
Approx. USD. traded today:3,853
Click here for PROV Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:1,135,749 - vs daily avg (250%)
Current Price:2.12, +0.030, +1.44%
Approx. USD. traded today:24,077
Click here for PRQR Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:230,500 - vs daily avg (138%)
Current Price:2.29, -0.180, -7.29%
Approx. USD. traded today:5,278
Click here for PSHG Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:69,806 - vs daily avg (135%)
Current Price:1.05, -0.030, -2.78%
Approx. USD. traded today:732
Click here for PT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,384,223 - vs daily avg (148%)
Current Price:90.25, +0.600, +0.67%
Approx. USD. traded today:1,249,261
Click here for PTGX Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:180,455 - vs daily avg (212%)
Current Price:1.65, -0.020, -1.20%
Approx. USD. traded today:2,977
Click here for PTIX Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:23,179 - vs daily avg (325%)
Current Price:4.01, -0.070, -1.72%
Approx. USD. traded today:929
Click here for PULM Candlestick History
PYPD - PolyPid
Sector:
Volume:122,015 - vs daily avg (144%)
Current Price:3.98, +0.010, +0.25%
Approx. USD. traded today:4,856
Click here for PYPD Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:98,061 - vs daily avg (350%)
Current Price:4.61, +0.350, +8.22%
Approx. USD. traded today:4,520
Click here for RAYA Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:24,658 - vs daily avg (133%)
Current Price:68.92, -0.150, -0.22%
Approx. USD. traded today:16,994
Click here for RBCAA Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:120,556 - vs daily avg (140%)
Current Price:13.97, +0.990, +7.63%
Approx. USD. traded today:16,841
Click here for RDCM Candlestick History
RDI - Reading International Inc
Sector:
Volume:64,854 - vs daily avg (178%)
Current Price:1.18, -0.042, -3.27%
Approx. USD. traded today:765
Click here for RDI Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:175,960 - vs daily avg (262%)
Current Price:55.71, +2.250, +4.21%
Approx. USD. traded today:98,027
Click here for RDVT Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:172,542 - vs daily avg (281%)
Current Price:1.55, -0.180, -10.40%
Approx. USD. traded today:2,674
Click here for REBN Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:207,864 - vs daily avg (186%)
Current Price:0.7842, +0.024, +2.63%
Approx. USD. traded today:1,630
Click here for REE Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:232,265 - vs daily avg (326%)
Current Price:5.57, +0.640, +12.98%
Approx. USD. traded today:12,937
Click here for RENT Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:115,575 - vs daily avg (710%)
Current Price:3.12, -0.653, -17.23%
Approx. USD. traded today:3,605
Click here for RETO Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:12,031 - vs daily avg (134%)
Current Price:21.94, -0.090, -0.41%
Approx. USD. traded today:2,639
Click here for RGCO Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:1,003,569 - vs daily avg (149%)
Current Price:43.4, -5.520, -11.28%
Approx. USD. traded today:435,548
Click here for RIGL Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:234,821 - vs daily avg (133%)
Current Price:0.6794, +0.018, +3.02%
Approx. USD. traded today:1,595
Click here for RLYB Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:735,974 - vs daily avg (227%)
Current Price:0.9096, -0.077, -8.11%
Approx. USD. traded today:6,694
Click here for RMTI Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:715,344 - vs daily avg (145%)
Current Price:104.21, +1.170, +1.14%
Approx. USD. traded today:745,459
Click here for ROAD Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:2,385,599 - vs daily avg (184%)
Current Price:3.41, -0.090, -2.57%
Approx. USD. traded today:81,348
Click here for RPAY Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:93,360 - vs daily avg (238%)
Current Price:5.14, +0.030, +0.59%
Approx. USD. traded today:4,798
Click here for RVSB Candlestick History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:9,938 - vs daily avg (256%)
Current Price:25.19, -0.010, -0.04%
Approx. USD. traded today:2,503
Click here for RWAYZ Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:34,847,490 - vs daily avg (137%)
Current Price:4.82, +0.110, +2.34%
Approx. USD. traded today:1,679,649
Click here for RXRX Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,613,684 - vs daily avg (155%)
Current Price:10.17, -0.250, -2.40%
Approx. USD. traded today:265,811
Click here for RZLT Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:447,941 - vs daily avg (187%)
Current Price:3.55, -0.430, -10.80%
Approx. USD. traded today:15,901
Click here for SABS Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:938,094 - vs daily avg (140%)
Current Price:160.96, +2.870, +1.82%
Approx. USD. traded today:1,509,956
Click here for SANM Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:10,480,409 - vs daily avg (227%)
Current Price:88.26, +6.260, +7.63%
Approx. USD. traded today:9,250,008
Click here for SATS Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:907,220 - vs daily avg (153%)
Current Price:32.66, +0.330, +1.02%
Approx. USD. traded today:296,298
Click here for SBCF Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:342,044 - vs daily avg (148%)
Current Price:27.84, -0.570, -2.01%
Approx. USD. traded today:95,225
Click here for SCHL Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:1,059,012 - vs daily avg (187%)
Current Price:17.01, -0.530, -3.02%
Approx. USD. traded today:180,137
Click here for SCVL Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:182,941 - vs daily avg (367%)
Current Price:1.56, +0.160, +11.43%
Approx. USD. traded today:2,853
Click here for SEED Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:41,044 - vs daily avg (133%)
Current Price:5.1, +0.110, +2.20%
Approx. USD. traded today:2,093
Click here for SELF Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:26,738 - vs daily avg (559%)
Current Price:44.44, +0.330, +0.75%
Approx. USD. traded today:11,882
Click here for SFBC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:66,480 - vs daily avg (197%)
Current Price:52.49, +0.310, +0.59%
Approx. USD. traded today:34,895
Click here for SFST Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:74,538 - vs daily avg (141%)
Current Price:9.77, -0.045, -0.41%
Approx. USD. traded today:7,282
Click here for SGC Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:97,438 - vs daily avg (154%)
Current Price:0.8644, -0.014, -1.14%
Approx. USD. traded today:842
Click here for SGRP Candlestick History
SHC - Sotera Health Co
Sector:
Volume:4,674,030 - vs daily avg (132%)
Current Price:16.6, -0.150, -0.90%
Approx. USD. traded today:775,888
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:433,775 - vs daily avg (137%)
Current Price:11.24, -0.050, -0.44%
Approx. USD. traded today:48,756
Click here for SHEN Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:30,538 - vs daily avg (174%)
Current Price:2.87, -0.100, -3.37%
Approx. USD. traded today:876
Click here for SIEB Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:567,468 - vs daily avg (142%)
Current Price:76.72, -0.820, -1.06%
Approx. USD. traded today:435,361
Click here for SIGI Candlestick History
SINT - SINTX Technologies Inc
Sector:
Volume:274,306 - vs daily avg (305%)
Current Price:4.21, +0.180, +4.47%
Approx. USD. traded today:11,548
Click here for SINT Candlestick History
SLM - SLM Corp
Sector:
Volume:3,101,254 - vs daily avg (134%)
Current Price:30.85, +0.190, +0.62%
Approx. USD. traded today:956,736
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:459,391 - vs daily avg (159%)
Current Price:6.91, -0.050, -0.72%
Approx. USD. traded today:31,743
Click here for SLN Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:353,266 - vs daily avg (137%)
Current Price:16.02, 0, 0
Approx. USD. traded today:56,593
Click here for SLRC Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:10,497,120 - vs daily avg (246%)
Current Price:1.82, +0.080, +4.60%
Approx. USD. traded today:191,047
Click here for SLS Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:404,960 - vs daily avg (156%)
Current Price:49.68, -1.300, -2.55%
Approx. USD. traded today:201,184
Click here for SLVR Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:3,174,494 - vs daily avg (131%)
Current Price:18.625, +0.315, +1.75%
Approx. USD. traded today:591,249
Click here for SMMT Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:47,102 - vs daily avg (175%)
Current Price:0.9387, -0.006, -1.06%
Approx. USD. traded today:442
Click here for SNAL Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,195,523 - vs daily avg (139%)
Current Price:7.57, +0.910, +13.66%
Approx. USD. traded today:90,501
Click here for SNBR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:1,453,213 - vs daily avg (342%)
Current Price:4.5, +0.610, +15.68%
Approx. USD. traded today:65,394
Click here for SND Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:404,431 - vs daily avg (141%)
Current Price:1.58, -0.030, -1.86%
Approx. USD. traded today:6,390
Click here for SNGX Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:98,629 - vs daily avg (155%)
Current Price:3.33, +0.480, +16.84%
Approx. USD. traded today:3,284
Click here for SNT Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:27,594 - vs daily avg (190%)
Current Price:2.37, +0.210, +9.72%
Approx. USD. traded today:653
Click here for SNTG Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:175,241 - vs daily avg (164%)
Current Price:2.39, +0.260, +12.21%
Approx. USD. traded today:4,188
Click here for SNTI Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:101,387 - vs daily avg (144%)
Current Price:2.03, +0.030, +1.50%
Approx. USD. traded today:2,058
Click here for SOBR Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:61,387 - vs daily avg (141%)
Current Price:38.8, -0.130, -0.33%
Approx. USD. traded today:23,818
Click here for SPFI Candlestick History
SPWH - Sportsmans
Sector:
Volume:1,209,998 - vs daily avg (159%)
Current Price:1.65, -0.070, -4.07%
Approx. USD. traded today:19,964
Click here for SPWH Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:106,485 - vs daily avg (150%)
Current Price:64.11, +0.440, +0.69%
Approx. USD. traded today:68,267
Click here for SRCE Candlestick History
SSBI - Summit State Bank
Sector:
Volume:19,713 - vs daily avg (325%)
Current Price:10.91, -0.215, -1.89%
Approx. USD. traded today:2,150
Click here for SSBI Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:1,430,327 - vs daily avg (180%)
Current Price:23.54, -1.840, -7.25%
Approx. USD. traded today:336,698
Click here for STAA Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:402,140 - vs daily avg (250%)
Current Price:2.58, +0.120, +4.88%
Approx. USD. traded today:10,375
Click here for STSS Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:628,802 - vs daily avg (257%)
Current Price:3.01, -0.090, -2.90%
Approx. USD. traded today:18,926
Click here for STTK Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:382,446 - vs daily avg (422%)
Current Price:1.18, +0.110, +10.28%
Approx. USD. traded today:4,512
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,681,023 - vs daily avg (245%)
Current Price:10.76, -0.200, -1.82%
Approx. USD. traded today:180,878
Click here for SWBI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:6,450 - vs daily avg (428%)
Current Price:25.8099, +0.080, +0.31%
Approx. USD. traded today:1,664
Click here for SWKHL Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:15,426 - vs daily avg (262%)
Current Price:2.5, -0.111, -4.21%
Approx. USD. traded today:385
Click here for SWVL Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:99,019 - vs daily avg (174%)
Current Price:4.51, +0.100, +2.27%
Approx. USD. traded today:4,465
Click here for TACT Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,439,227 - vs daily avg (131%)
Current Price:5.72, +0.140, +2.51%
Approx. USD. traded today:82,323
Click here for TARA Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:4,552 - vs daily avg (153%)
Current Price:16.02, +0.030, +0.19%
Approx. USD. traded today:729
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:79,693 - vs daily avg (155%)
Current Price:38.15, -0.580, -1.50%
Approx. USD. traded today:30,402
Click here for TCBX Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,895,489 - vs daily avg (205%)
Current Price:1, -0.080, -7.41%
Approx. USD. traded today:18,954
Click here for TCRX Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:325,804 - vs daily avg (257%)
Current Price:10.3, +0.650, +6.74%
Approx. USD. traded today:33,557
Click here for TENX Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:13,532,814 - vs daily avg (330%)
Current Price:40.23, +10.900, +37.02%
Approx. USD. traded today:5,444,251
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,173,480 - vs daily avg (202%)
Current Price:13.85, -0.260, -1.84%
Approx. USD. traded today:162,526
Click here for TFSL Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:6,607,868 - vs daily avg (424%)
Current Price:19.78, -5.660, -22.25%
Approx. USD. traded today:1,307,036
Click here for TGL Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:1,854,224 - vs daily avg (175%)
Current Price:5.84, -0.070, -1.18%
Approx. USD. traded today:108,286
Click here for THRY Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:375,245 - vs daily avg (189%)
Current Price:17.47, -0.620, -3.43%
Approx. USD. traded today:65,555
Click here for TIPT Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:36,749 - vs daily avg (182%)
Current Price:2.67, 0, 0
Approx. USD. traded today:981
Click here for TLF Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:14,154 - vs daily avg (354%)
Current Price:1.3557, +0.096, +7.94%
Approx. USD. traded today:191
Click here for TLSIW Candlestick History
TORO - Toro Ltd
Sector:
Volume:1,602,873 - vs daily avg (186%)
Current Price:5.3, -0.500, -8.62%
Approx. USD. traded today:84,952
Click here for TORO Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:203,577 - vs daily avg (326%)
Current Price:1.1, +0.140, +14.58%
Approx. USD. traded today:2,239
Click here for TRIB Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,040,620 - vs daily avg (133%)
Current Price:15.28, +0.360, +2.41%
Approx. USD. traded today:159,006
Click here for TRIN Candlestick History
TROO - TROOPS Inc
Sector:
Volume:72,657 - vs daily avg (158%)
Current Price:1.54, +0.090, +6.21%
Approx. USD. traded today:1,118
Click here for TROO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:276,685 - vs daily avg (143%)
Current Price:2.09, +0.070, +3.47%
Approx. USD. traded today:5,782
Click here for TUSK Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:6,612 - vs daily avg (187%)
Current Price:13.51, +0.110, +0.82%
Approx. USD. traded today:893
Click here for UBCP Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:7,491,585 - vs daily avg (179%)
Current Price:5.56, +0.390, +7.54%
Approx. USD. traded today:416,532
Click here for ULCC Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,743,744 - vs daily avg (213%)
Current Price:589.3, -12.200, -2.03%
Approx. USD. traded today:10,275,883
Click here for ULTA Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,201,012 - vs daily avg (156%)
Current Price:18.13, -0.730, -3.87%
Approx. USD. traded today:217,743
Click here for UPBD Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:511,048 - vs daily avg (291%)
Current Price:1.57, -0.090, -5.42%
Approx. USD. traded today:8,023
Click here for UPLD Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:140,400 - vs daily avg (163%)
Current Price:2.89, +0.035, +1.40%
Approx. USD. traded today:4,057
Click here for UXIN Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:43,079 - vs daily avg (179%)
Current Price:8.92, +0.020, +0.22%
Approx. USD. traded today:3,842
Click here for VALN Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,028,575 - vs daily avg (172%)
Current Price:37.3, +1.070, +2.95%
Approx. USD. traded today:383,658
Click here for VCEL Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:163,773 - vs daily avg (908%)
Current Price:0.1286, +0.048, +62.34%
Approx. USD. traded today:210
Click here for VGASW Candlestick History
VIA - Via Renewables Inc
Sector:
Volume:539,087 - vs daily avg (163%)
Current Price:30.98, -1.310, -4.06%
Approx. USD. traded today:167,009
Click here for VIA Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:5,120,415 - vs daily avg (137%)
Current Price:18.59, +0.270, +1.47%
Approx. USD. traded today:951,885
Click here for VIAV Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:83,312 - vs daily avg (190%)
Current Price:6.915, -0.445, -6.11%
Approx. USD. traded today:5,761
Click here for VIRC Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:5,045,813 - vs daily avg (142%)
Current Price:37.98, -0.570, -1.48%
Approx. USD. traded today:1,916,399
Click here for VKTX Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:836,261 - vs daily avg (249%)
Current Price:0.6781, -0.134, -16.01%
Approx. USD. traded today:5,670
Click here for VMAR Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:186,485 - vs daily avg (132%)
Current Price:6.84, +0.070, +1.03%
Approx. USD. traded today:12,755
Click here for VMD Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:2,553,408 - vs daily avg (248%)
Current Price:6.14, +0.750, +13.91%
Approx. USD. traded today:156,779
Click here for VNDA Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:2,015,808 - vs daily avg (312%)
Current Price:5.3, -0.130, -2.39%
Approx. USD. traded today:106,837
Click here for VOXR Candlestick History
VRNS - Varonis Systems
Sector:
Volume:2,517,735 - vs daily avg (139%)
Current Price:31.53, +1.330, +4.40%
Approx. USD. traded today:793,841
Click here for VRNS Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:2,077,538 - vs daily avg (145%)
Current Price:21.1, -0.280, -1.31%
Approx. USD. traded today:438,360
Click here for VRRM Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:88,912 - vs daily avg (139%)
Current Price:159.17, -2.620, -1.62%
Approx. USD. traded today:141,521
Click here for VRTS Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:258,580 - vs daily avg (212%)
Current Price:2.16, +0.090, +4.35%
Approx. USD. traded today:5,585
Click here for VVOS Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:165,528,741 - vs daily avg (324%)
Current Price:27.23, +1.150, +4.41%
Approx. USD. traded today:45,073,476
Click here for WBD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:127,706 - vs daily avg (131%)
Current Price:187.52, -3.210, -1.68%
Approx. USD. traded today:239,474
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,273,235 - vs daily avg (131%)
Current Price:29.3, -0.270, -0.91%
Approx. USD. traded today:373,057
Click here for WERN Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:13,128 - vs daily avg (494%)
Current Price:25, -0.060, -0.24%
Approx. USD. traded today:3,282
Click here for WHFCL Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:24,964 - vs daily avg (154%)
Current Price:27.275, +1.520, +5.90%
Approx. USD. traded today:6,808
Click here for WILC Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:3,224,765 - vs daily avg (671%)
Current Price:7.59, -1.780, -18.99%
Approx. USD. traded today:244,759
Click here for WKHS Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,166,572 - vs daily avg (139%)
Current Price:27.76, -0.845, -2.94%
Approx. USD. traded today:879,040
Click here for WMG Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:105,120 - vs daily avg (135%)
Current Price:1.64, -0.030, -1.80%
Approx. USD. traded today:1,723
Click here for WPRT Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:146,593,482 - vs daily avg (1575%)
Current Price:18.52, +11, +147.26%
Approx. USD. traded today:27,149,112
Click here for WVE Candlestick History
XCUR - Exicure Inc
Sector:
Volume:4,183,934 - vs daily avg (1738%)
Current Price:5.33, +0.430, +8.78%
Approx. USD. traded today:223,003
Click here for XCUR Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:149,399 - vs daily avg (333%)
Current Price:1.04, +0.071, +7.23%
Approx. USD. traded today:1,553
Click here for XELB Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:1,257,680 - vs daily avg (185%)
Current Price:0.73, 0, 0
Approx. USD. traded today:9,181
Click here for XLO Candlestick History
XXII - 22nd Century Group Inc
Sector:
Volume:283,023 - vs daily avg (143%)
Current Price:1.12, +0.060, +5.66%
Approx. USD. traded today:3,169
Click here for XXII Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:474,637 - vs daily avg (271%)
Current Price:1.76, +0.060, +3.53%
Approx. USD. traded today:8,353
Click here for YTRA Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,106,070 - vs daily avg (191%)
Current Price:1.41, +0.020, +1.44%
Approx. USD. traded today:15,595
Click here for ZNTL Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:485,272 - vs daily avg (176%)
Current Price:29.62, -1, -3.27%
Approx. USD. traded today:143,737
Click here for ZUMZ Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:214,246 - vs daily avg (146%)
Current Price:16.23, -11.300, -40.96%
Approx. USD. traded today:34,772
Click here for ZVZZT Candlestick History
ZWZZT - NASDAQ TEST STOCK
Sector:
Volume:241,274 - vs daily avg (428%)
Current Price:26.34, +9.340, +54.94%
Approx. USD. traded today:63,551
Click here for ZWZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy