Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 08/05/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAOI - Applied Opt
Sector:
Volume:4,181,070 - vs daily avg (131%)
Current Price:14.76, +0.780, +5.58%
Approx. USD. traded today:617,125
Click here for AAOI Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:5,965,840 - vs daily avg (143%)
Current Price:2.09, +0.080, +3.98%
Approx. USD. traded today:124,686
Click here for ABCL Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:319,411 - vs daily avg (144%)
Current Price:1.32, +0.050, +3.94%
Approx. USD. traded today:4,216
Click here for ABVC Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:4,642,889 - vs daily avg (259%)
Current Price:16.93, +2.120, +14.31%
Approx. USD. traded today:786,041
Click here for ACAD Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,250,391 - vs daily avg (269%)
Current Price:3.975, -0.245, -5.69%
Approx. USD. traded today:89,453
Click here for ACDC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,764,229 - vs daily avg (246%)
Current Price:48.46, -6.420, -11.70%
Approx. USD. traded today:854,945
Click here for ACIW Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:1,240,756 - vs daily avg (164%)
Current Price:56.26, +3.320, +6.27%
Approx. USD. traded today:698,049
Click here for ACLX Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:1,112,932 - vs daily avg (369%)
Current Price:3.54, +0.470, +15.31%
Approx. USD. traded today:39,397
Click here for ACTG Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:2,987,602 - vs daily avg (134%)
Current Price:16.38, +0.670, +4.26%
Approx. USD. traded today:489,369
Click here for ACVA Candlestick History
ADD - Color Star Technology Co. Ltd.
Sector:
Volume:3,441,525 - vs daily avg (165%)
Current Price:1.05, +0.250, +31.24%
Approx. USD. traded today:36,136
Click here for ADD Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:14,026,434 - vs daily avg (315%)
Current Price:21.2, -2.410, -10.21%
Approx. USD. traded today:2,973,604
Click here for ADMA Candlestick History
ADN - Advent Technologies Holdings Inc
Sector:
Volume:89,472 - vs daily avg (195%)
Current Price:3.34, -0.020, -0.60%
Approx. USD. traded today:2,988
Click here for ADN Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:1,753,213 - vs daily avg (202%)
Current Price:7.71, -0.240, -3.02%
Approx. USD. traded today:135,172
Click here for ADTN Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:6,203 - vs daily avg (132%)
Current Price:7.9, -0.170, -2.11%
Approx. USD. traded today:490
Click here for ADXN Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:139,317 - vs daily avg (167%)
Current Price:0.3689, -0.006, -2.67%
Approx. USD. traded today:513
Click here for AEMD Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:77,610 - vs daily avg (179%)
Current Price:2.37, +0.130, +5.80%
Approx. USD. traded today:1,839
Click here for AENT Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:12,483 - vs daily avg (152%)
Current Price:18.46, +0.090, +0.49%
Approx. USD. traded today:2,304
Click here for AFBI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:15,365,266 - vs daily avg (216%)
Current Price:54.26, +2.720, +5.28%
Approx. USD. traded today:8,337,193
Click here for AFRM Candlestick History
AGFY - Agrify Corp
Sector:
Volume:94,105 - vs daily avg (205%)
Current Price:27.42, +4.930, +21.92%
Approx. USD. traded today:25,803
Click here for AGFY Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:146,030 - vs daily avg (629%)
Current Price:1, 0, 0
Approx. USD. traded today:1,460
Click here for AIHS Candlestick History
AIP - Arteris Inc
Sector:
Volume:401,791 - vs daily avg (210%)
Current Price:7.42, +0.180, +2.49%
Approx. USD. traded today:29,812
Click here for AIP Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,305,155 - vs daily avg (255%)
Current Price:2.83, +0.270, +10.55%
Approx. USD. traded today:36,935
Click here for AIRS Candlestick History
AIXI - XIAO-I Corporation American Depositary Shares
Sector:
Volume:207,374 - vs daily avg (197%)
Current Price:3.75, +0.270, +7.76%
Approx. USD. traded today:7,776
Click here for AIXI Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:3,786,895 - vs daily avg (215%)
Current Price:85.44, +2.580, +3.11%
Approx. USD. traded today:3,235,523
Click here for AKAM Candlestick History
AKBA - Akebia Ther
Sector:
Volume:10,565,784 - vs daily avg (258%)
Current Price:2.62, +0.160, +6.50%
Approx. USD. traded today:276,823
Click here for AKBA Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:132,809 - vs daily avg (145%)
Current Price:6.93, +0.300, +4.52%
Approx. USD. traded today:9,203
Click here for ALAR Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:5,857,652 - vs daily avg (147%)
Current Price:21.07, +2.380, +12.73%
Approx. USD. traded today:1,234,207
Click here for ALGM Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:213,130 - vs daily avg (142%)
Current Price:4.87, +0.510, +11.70%
Approx. USD. traded today:10,379
Click here for ALGS Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:813,586 - vs daily avg (157%)
Current Price:54.6, +3.380, +6.60%
Approx. USD. traded today:444,217
Click here for ALGT Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:7,587,433 - vs daily avg (250%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:89,531
Click here for ALLO Candlestick History
ALNT - Allient Inc.
Sector:
Volume:195,755 - vs daily avg (220%)
Current Price:26.86, +4.740, +21.43%
Approx. USD. traded today:52,579
Click here for ALNT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:1,702,145 - vs daily avg (157%)
Current Price:258.35, -18.200, -6.58%
Approx. USD. traded today:4,397,491
Click here for ALNY Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:541,961 - vs daily avg (161%)
Current Price:55.31, +1.930, +3.62%
Approx. USD. traded today:299,758
Click here for ALRM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:579,720 - vs daily avg (145%)
Current Price:0.8467, -0.013, -1.16%
Approx. USD. traded today:4,908
Click here for ALTO Candlestick History
ALVO - Alvotech
Sector:
Volume:1,026,730 - vs daily avg (630%)
Current Price:9.38, +1.440, +18.14%
Approx. USD. traded today:96,307
Click here for ALVO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:840,265 - vs daily avg (159%)
Current Price:0.4602, -0.024, -4.13%
Approx. USD. traded today:3,866
Click here for ALXO Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:410,533 - vs daily avg (242%)
Current Price:0.54, -0.056, -10.07%
Approx. USD. traded today:2,216
Click here for ALZN Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:680,898 - vs daily avg (163%)
Current Price:6.19, -0.440, -6.64%
Approx. USD. traded today:42,147
Click here for AMCX Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:2,093,271 - vs daily avg (208%)
Current Price:4.58, -0.290, -5.95%
Approx. USD. traded today:95,871
Click here for AMLX Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:3,561,943 - vs daily avg (328%)
Current Price:10.5, +1.080, +11.46%
Approx. USD. traded today:374,004
Click here for AMPL Candlestick History
AMRK - Amark Preci
Sector:
Volume:1,029,075 - vs daily avg (333%)
Current Price:20.71, -3.170, -13.27%
Approx. USD. traded today:213,121
Click here for AMRK Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:170,033 - vs daily avg (143%)
Current Price:10.71, +0.530, +5.21%
Approx. USD. traded today:18,210
Click here for AMRN Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:86,895 - vs daily avg (168%)
Current Price:2.33, +0.150, +6.88%
Approx. USD. traded today:2,024
Click here for AMST Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,769,300 - vs daily avg (220%)
Current Price:1.36, +0.060, +4.62%
Approx. USD. traded today:24,062
Click here for AMTX Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:298,256 - vs daily avg (199%)
Current Price:58.76, +2.010, +3.54%
Approx. USD. traded today:175,255
Click here for AMWD Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:628,970 - vs daily avg (201%)
Current Price:34.41, +2.900, +9.20%
Approx. USD. traded today:216,428
Click here for ANDE Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:2,744,595 - vs daily avg (170%)
Current Price:14.98, -0.170, -1.12%
Approx. USD. traded today:411,140
Click here for ANGI Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:725,364 - vs daily avg (203%)
Current Price:9.28, +0.510, +5.82%
Approx. USD. traded today:67,313
Click here for ANGO Candlestick History
APA - APA Corporation
Sector:
Volume:12,756,494 - vs daily avg (131%)
Current Price:16.18, +0.700, +4.52%
Approx. USD. traded today:2,064,000
Click here for APA Candlestick History
APP - Applovin Corp
Sector:
Volume:14,309,148 - vs daily avg (188%)
Current Price:339.51, +36.100, +11.88%
Approx. USD. traded today:48,580,988
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:1,622,368 - vs daily avg (256%)
Current Price:32.03, +1.620, +5.33%
Approx. USD. traded today:519,644
Click here for APPN Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:6,290,408 - vs daily avg (228%)
Current Price:4.13, +0.520, +14.40%
Approx. USD. traded today:259,793
Click here for APPS Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:769,805 - vs daily avg (267%)
Current Price:0.3811, -0.010, -2.56%
Approx. USD. traded today:2,933
Click here for ARBK Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:926,063 - vs daily avg (187%)
Current Price:62.5, +3.570, +6.06%
Approx. USD. traded today:578,789
Click here for ARCB Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:2,007,863 - vs daily avg (455%)
Current Price:569.12, -53.800, -8.64%
Approx. USD. traded today:11,427,149
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:2,473,413 - vs daily avg (175%)
Current Price:7.93, -0.430, -5.14%
Approx. USD. traded today:196,141
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:984,776 - vs daily avg (190%)
Current Price:4.45, +0.340, +8.27%
Approx. USD. traded today:43,822
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:15,669,206 - vs daily avg (274%)
Current Price:116.52, -7.670, -6.18%
Approx. USD. traded today:18,257,758
Click here for ARM Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:677,579 - vs daily avg (228%)
Current Price:16.5, +0.500, +3.12%
Approx. USD. traded today:111,800
Click here for ARQQ Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:8,139,746 - vs daily avg (143%)
Current Price:5.5, +0.460, +9.13%
Approx. USD. traded today:447,686
Click here for ARRY Candlestick History
ASLE - AerSale Corp
Sector:
Volume:1,635,175 - vs daily avg (338%)
Current Price:6.16, -0.880, -12.50%
Approx. USD. traded today:100,726
Click here for ASLE Candlestick History
ASNS - Actelis Networks Inc.
Sector:
Volume:88,830 - vs daily avg (138%)
Current Price:0.7193, -0.037, -5.29%
Approx. USD. traded today:638
Click here for ASNS Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:235,897,455 - vs daily avg (890%)
Current Price:7.69, +4.300, +126.84%
Approx. USD. traded today:18,140,514
Click here for ASST Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,323,888 - vs daily avg (139%)
Current Price:5.81, +0.540, +10.25%
Approx. USD. traded today:76,917
Click here for ASTL Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:92,253 - vs daily avg (154%)
Current Price:3.49, -0.100, -2.79%
Approx. USD. traded today:3,219
Click here for ASYS Candlestick History
ATEX - Anterix Inc
Sector:
Volume:192,758 - vs daily avg (162%)
Current Price:28.52, -0.120, -0.42%
Approx. USD. traded today:54,974
Click here for ATEX Candlestick History
ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026
Sector:
Volume:9,993 - vs daily avg (131%)
Current Price:24.07, -0.008, -0.04%
Approx. USD. traded today:2,405
Click here for ATLCL Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:153,329 - vs daily avg (145%)
Current Price:4.1, 0, 0
Approx. USD. traded today:6,286
Click here for ATLX Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,028,402 - vs daily avg (256%)
Current Price:6.5, +0.490, +8.15%
Approx. USD. traded today:66,846
Click here for ATOM Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:1,026,747 - vs daily avg (140%)
Current Price:31.18, +0.870, +2.87%
Approx. USD. traded today:320,139
Click here for ATRC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:1,236,114 - vs daily avg (245%)
Current Price:26.85, -0.550, -2.01%
Approx. USD. traded today:331,896
Click here for ATRO Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:867,318 - vs daily avg (160%)
Current Price:4.4, -0.020, -0.45%
Approx. USD. traded today:38,161
Click here for ATXS Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:303,790 - vs daily avg (160%)
Current Price:5.8, +0.830, +16.70%
Approx. USD. traded today:17,619
Click here for AURA Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:5,457,211 - vs daily avg (219%)
Current Price:1.35, +0.120, +9.76%
Approx. USD. traded today:73,672
Click here for AUTL Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,483,313 - vs daily avg (538%)
Current Price:5.5, +0.680, +14.11%
Approx. USD. traded today:81,582
Click here for AVAH Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:2,287,550 - vs daily avg (179%)
Current Price:9.39, -0.080, -0.84%
Approx. USD. traded today:214,800
Click here for AVDL Candlestick History
AVDX - AvidXchange Holdings Inc
Sector:
Volume:14,530,200 - vs daily avg (259%)
Current Price:9.72, -0.020, -0.21%
Approx. USD. traded today:1,412,335
Click here for AVDX Candlestick History
AWRE - Aware Inc
Sector:
Volume:55,290 - vs daily avg (212%)
Current Price:1.746, +0.036, +2.34%
Approx. USD. traded today:965
Click here for AWRE Candlestick History
AXDX - Accelerate Diagnostics Inc
Sector:
Volume:7,866,174 - vs daily avg (1922%)
Current Price:0.138, -0.328, -70.80%
Approx. USD. traded today:10,855
Click here for AXDX Candlestick History
AXGN - Axogen Inc
Sector:
Volume:2,507,871 - vs daily avg (491%)
Current Price:12.59, -3.800, -23.18%
Approx. USD. traded today:315,740
Click here for AXGN Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:1,671,367 - vs daily avg (277%)
Current Price:686.83, +85, +14.13%
Approx. USD. traded today:11,479,449
Click here for AXON Candlestick History
AYRO - AYRO Inc
Sector:
Volume:642,693 - vs daily avg (532%)
Current Price:0.5069, +0.017, +4.08%
Approx. USD. traded today:3,257
Click here for AYRO Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:284,411 - vs daily avg (230%)
Current Price:8.09, +0.285, +3.72%
Approx. USD. traded today:23,008
Click here for AZ Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,803,221 - vs daily avg (179%)
Current Price:27.71, +2.450, +9.70%
Approx. USD. traded today:499,672
Click here for AZTA Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:28,057 - vs daily avg (272%)
Current Price:15.8, -0.640, -3.89%
Approx. USD. traded today:4,433
Click here for BAFN Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:395,712 - vs daily avg (138%)
Current Price:13.86, +0.100, +0.73%
Approx. USD. traded today:54,845
Click here for BAND Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:239,660 - vs daily avg (355%)
Current Price:0.83, -0.130, -13.54%
Approx. USD. traded today:1,989
Click here for BANL Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:27,921 - vs daily avg (142%)
Current Price:20.24, +0.240, +1.20%
Approx. USD. traded today:5,651
Click here for BANX Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:5,226,044 - vs daily avg (157%)
Current Price:34.85, -0.970, -2.71%
Approx. USD. traded today:1,821,276
Click here for BBIO Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:35,527 - vs daily avg (136%)
Current Price:0.6899, +0.024, +3%
Approx. USD. traded today:245
Click here for BBLG Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:241,893 - vs daily avg (136%)
Current Price:40.42, -0.350, -0.86%
Approx. USD. traded today:97,773
Click here for BBSI Candlestick History
BCML - BayCom Corp
Sector:
Volume:67,346 - vs daily avg (208%)
Current Price:26.95, +0.620, +2.35%
Approx. USD. traded today:18,149
Click here for BCML Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:8,287,044 - vs daily avg (142%)
Current Price:9.92, -0.160, -1.59%
Approx. USD. traded today:822,074
Click here for BCRX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:2,893,932 - vs daily avg (540%)
Current Price:0.3478, -0.076, -18.88%
Approx. USD. traded today:10,065
Click here for BDSX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,129,972 - vs daily avg (140%)
Current Price:1.69, +0.140, +9.03%
Approx. USD. traded today:19,096
Click here for BDTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,145,914 - vs daily avg (132%)
Current Price:17.25, +1.020, +6.29%
Approx. USD. traded today:542,670
Click here for BEAM Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:252,367 - vs daily avg (273%)
Current Price:0.331, +0.014, +3.15%
Approx. USD. traded today:835
Click here for BENF Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:42,660 - vs daily avg (194%)
Current Price:12.28, -0.050, -0.41%
Approx. USD. traded today:5,238
Click here for BFIN Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:962,180 - vs daily avg (143%)
Current Price:0.2015, -0.011, -4.70%
Approx. USD. traded today:1,938
Click here for BIAF Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:15,273,261 - vs daily avg (170%)
Current Price:36.25, -0.060, -0.17%
Approx. USD. traded today:5,536,557
Click here for BKR Candlestick History
BL - Blackline Inc
Sector:
Volume:1,318,978 - vs daily avg (182%)
Current Price:52.96, +2.290, +4.52%
Approx. USD. traded today:698,530
Click here for BL Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:852,063 - vs daily avg (173%)
Current Price:37.22, -0.520, -1.38%
Approx. USD. traded today:317,137
Click here for BLBD Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:44,607 - vs daily avg (136%)
Current Price:3.11, -0.010, -0.32%
Approx. USD. traded today:1,387
Click here for BLBX Candlestick History
BLDEW - Blade Air Mobility Inc
Sector:
Volume:24,105 - vs daily avg (172%)
Current Price:0.192, 0, 0
Approx. USD. traded today:46
Click here for BLDEW Candlestick History
BLMN - Bloomin Brands Inc
Sector:
Volume:4,525,621 - vs daily avg (158%)
Current Price:7.33, +0.070, +0.96%
Approx. USD. traded today:331,728
Click here for BLMN Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:744,245 - vs daily avg (158%)
Current Price:5.25, +0.730, +16.15%
Approx. USD. traded today:39,072
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:12,785,549 - vs daily avg (395%)
Current Price:5.56, +1.170, +26.65%
Approx. USD. traded today:710,876
Click here for BMBL Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:112,750 - vs daily avg (228%)
Current Price:2.4, +0.080, +3.45%
Approx. USD. traded today:2,706
Click here for BNR Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:204,735 - vs daily avg (544%)
Current Price:3.835, +0.085, +2.13%
Approx. USD. traded today:7,851
Click here for BOSC Candlestick History
BRKL - Brookline Bancorp Inc
Sector:
Volume:874,037 - vs daily avg (163%)
Current Price:10.76, +0.160, +1.51%
Approx. USD. traded today:94,046
Click here for BRKL Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:4,880,837 - vs daily avg (182%)
Current Price:40.51, -0.250, -0.61%
Approx. USD. traded today:1,977,227
Click here for BRKR Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:1,706,974 - vs daily avg (166%)
Current Price:2.84, +0.440, +18.33%
Approx. USD. traded today:48,478
Click here for BRY Candlestick History
BTCS - BTCS Inc
Sector:
Volume:559,283 - vs daily avg (198%)
Current Price:1.92, +0.250, +14.97%
Approx. USD. traded today:10,738
Click here for BTCS Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:553,891 - vs daily avg (241%)
Current Price:4.04, +0.240, +6.32%
Approx. USD. traded today:22,377
Click here for BTCT Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:9,062,131 - vs daily avg (173%)
Current Price:13.54, +2.190, +19.30%
Approx. USD. traded today:1,227,012
Click here for BTDR Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:208,073 - vs daily avg (162%)
Current Price:1.51, +0.140, +10.22%
Approx. USD. traded today:3,141
Click here for BTM Candlestick History
BTMD - biote Corp
Sector:
Volume:237,793 - vs daily avg (134%)
Current Price:3.74, +0.400, +11.98%
Approx. USD. traded today:8,893
Click here for BTMD Candlestick History
BUJA - Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares
Sector:
Volume:298,482 - vs daily avg (552%)
Current Price:3.66, -7.030, -65.76%
Approx. USD. traded today:10,924
Click here for BUJA Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:3,289,385 - vs daily avg (166%)
Current Price:2.34, -0.200, -7.87%
Approx. USD. traded today:76,971
Click here for BYND Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:495,296 - vs daily avg (194%)
Current Price:1.82, -0.060, -3.19%
Approx. USD. traded today:9,014
Click here for BZFD Candlestick History
BZUN - Baozun Inc
Sector:
Volume:1,058,007 - vs daily avg (252%)
Current Price:3.58, +0.300, +9.15%
Approx. USD. traded today:37,876
Click here for BZUN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:49,652 - vs daily avg (166%)
Current Price:4.15, +0.120, +2.98%
Approx. USD. traded today:2,060
Click here for CAAS Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:183,957 - vs daily avg (178%)
Current Price:493.5, +8.800, +1.82%
Approx. USD. traded today:907,827
Click here for CACC Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:59,947 - vs daily avg (213%)
Current Price:2.06, +0.060, +3%
Approx. USD. traded today:1,234
Click here for CALC Candlestick History
CAN - Canaan Inc
Sector:
Volume:55,907,366 - vs daily avg (283%)
Current Price:0.6516, +0.053, +8.35%
Approx. USD. traded today:364,292
Click here for CAN Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:4,458,282 - vs daily avg (216%)
Current Price:6.97, +0.080, +1.16%
Approx. USD. traded today:310,742
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:2,531,586 - vs daily avg (148%)
Current Price:101.09, +0.590, +0.59%
Approx. USD. traded today:2,559,180
Click here for CAR Candlestick History
CARG - CarGurus
Sector:
Volume:2,093,309 - vs daily avg (210%)
Current Price:27.95, -0.400, -1.41%
Approx. USD. traded today:585,079
Click here for CARG Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:210,517 - vs daily avg (191%)
Current Price:83.95, +4.940, +6.25%
Approx. USD. traded today:176,729
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:63,968 - vs daily avg (246%)
Current Price:38.62, +1.910, +5.20%
Approx. USD. traded today:24,704
Click here for CCBG Candlestick History
CCOI - Cogent Communications Group Inc
Sector:
Volume:2,108,769 - vs daily avg (303%)
Current Price:49.3, -3.910, -7.35%
Approx. USD. traded today:1,039,623
Click here for CCOI Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:322,174 - vs daily avg (218%)
Current Price:22.38, +0.070, +0.31%
Approx. USD. traded today:72,102
Click here for CCSI Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:8,324,292 - vs daily avg (764%)
Current Price:0.2124, -0.189, -47.38%
Approx. USD. traded today:17,680
Click here for CDIO Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:38,248 - vs daily avg (342%)
Current Price:0.0208, -0.010, -32.47%
Approx. USD. traded today:7
Click here for CDIOW Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:1,985,832 - vs daily avg (187%)
Current Price:1.9, -0.260, -12.04%
Approx. USD. traded today:37,730
Click here for CDLX Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,601,995 - vs daily avg (152%)
Current Price:15.39, +0.620, +4.20%
Approx. USD. traded today:246,547
Click here for CDNA Candlestick History
CDW - CDW Corp
Sector:
Volume:2,409,960 - vs daily avg (162%)
Current Price:180.09, +4.570, +2.60%
Approx. USD. traded today:4,340,096
Click here for CDW Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:182,527 - vs daily avg (136%)
Current Price:34.59, +0.140, +0.41%
Approx. USD. traded today:63,136
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:501,936 - vs daily avg (143%)
Current Price:30.3, +0.090, +0.30%
Approx. USD. traded today:152,086
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,039,073 - vs daily avg (257%)
Current Price:15.51, -0.310, -1.96%
Approx. USD. traded today:626,460
Click here for CENX Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:849,389 - vs daily avg (1058%)
Current Price:0.4535, +0.059, +15.19%
Approx. USD. traded today:3,851
Click here for CETY Candlestick History
CEVA - CEVA Inc
Sector:
Volume:804,458 - vs daily avg (307%)
Current Price:20.24, -0.900, -4.26%
Approx. USD. traded today:162,822
Click here for CEVA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:43,401 - vs daily avg (255%)
Current Price:23.76, +0.020, +0.08%
Approx. USD. traded today:10,312
Click here for CFBK Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,469,269 - vs daily avg (153%)
Current Price:5.7, +0.030, +0.53%
Approx. USD. traded today:83,748
Click here for CFFN Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:792,435 - vs daily avg (180%)
Current Price:13.55, -0.090, -0.66%
Approx. USD. traded today:107,374
Click here for CGBD Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:6,242,043 - vs daily avg (870%)
Current Price:0.33, -0.025, -5.64%
Approx. USD. traded today:20,598
Click here for CGTX Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,231,735 - vs daily avg (139%)
Current Price:93.63, +3.490, +3.87%
Approx. USD. traded today:1,153,273
Click here for CHRD Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:19,029,882 - vs daily avg (157%)
Current Price:3.12, +0.100, +3.31%
Approx. USD. traded today:593,732
Click here for CIFR Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:171,168 - vs daily avg (179%)
Current Price:31.82, +0.640, +2.05%
Approx. USD. traded today:54,465
Click here for CLFD Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:3,037,558 - vs daily avg (139%)
Current Price:1.71, +0.110, +6.87%
Approx. USD. traded today:51,942
Click here for CLNE Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:349,573 - vs daily avg (143%)
Current Price:14.25, +0.960, +7.22%
Approx. USD. traded today:49,814
Click here for CLPT Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:31,308,089 - vs daily avg (133%)
Current Price:8.68, +0.650, +8.09%
Approx. USD. traded today:2,717,542
Click here for CLSK Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:35,264,392 - vs daily avg (133%)
Current Price:34.22, -0.170, -0.49%
Approx. USD. traded today:12,067,474
Click here for CMCSA Candlestick History
CNDT - Conduent Inc
Sector:
Volume:2,034,303 - vs daily avg (147%)
Current Price:2.2, +0.220, +11.11%
Approx. USD. traded today:44,754
Click here for CNDT Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:84,274 - vs daily avg (154%)
Current Price:2.74, -0.030, -1.08%
Approx. USD. traded today:2,309
Click here for CNVS Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:13,854,649 - vs daily avg (185%)
Current Price:206.5, +9.940, +5.06%
Approx. USD. traded today:28,609,850
Click here for COIN Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:2,682,633 - vs daily avg (250%)
Current Price:22.76, -0.700, -2.98%
Approx. USD. traded today:610,567
Click here for CPRX Candlestick History
CPSH - Cps Technologies
Sector:
Volume:50,729 - vs daily avg (206%)
Current Price:1.82, +0.100, +5.81%
Approx. USD. traded today:923
Click here for CPSH Candlestick History
CRAI - CRA International Inc
Sector:
Volume:86,902 - vs daily avg (145%)
Current Price:185.42, +7.320, +4.11%
Approx. USD. traded today:161,133
Click here for CRAI Candlestick History
CRCT - Cricut Inc
Sector:
Volume:1,366,020 - vs daily avg (235%)
Current Price:6.43, +0.330, +5.41%
Approx. USD. traded today:87,835
Click here for CRCT Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:5,297,693 - vs daily avg (145%)
Current Price:51.39, +2.960, +6.11%
Approx. USD. traded today:2,722,484
Click here for CRDO Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:8,090,840 - vs daily avg (387%)
Current Price:12.03, +0.350, +3%
Approx. USD. traded today:973,328
Click here for CRMD Candlestick History
CRNC - Cerence Inc
Sector:
Volume:2,009,803 - vs daily avg (208%)
Current Price:8.78, -1.220, -12.20%
Approx. USD. traded today:176,460
Click here for CRNC Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:1,211,564 - vs daily avg (134%)
Current Price:32.7, +1.310, +4.17%
Approx. USD. traded today:396,181
Click here for CRNX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:3,935,552 - vs daily avg (217%)
Current Price:2, +0.150, +8.11%
Approx. USD. traded today:78,711
Click here for CRON Candlestick History
CROX - Crocs Inc
Sector:
Volume:4,193,658 - vs daily avg (232%)
Current Price:110.65, +9.890, +9.82%
Approx. USD. traded today:4,640,282
Click here for CROX Candlestick History
CRTO - Criteo Sa
Sector:
Volume:678,132 - vs daily avg (147%)
Current Price:28.37, +0.710, +2.57%
Approx. USD. traded today:192,386
Click here for CRTO Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:962,694 - vs daily avg (142%)
Current Price:97.57, +0.910, +0.94%
Approx. USD. traded today:939,300
Click here for CRUS Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:3,204,423 - vs daily avg (317%)
Current Price:3.35, +0.150, +4.69%
Approx. USD. traded today:107,348
Click here for CRVS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:35,726 - vs daily avg (169%)
Current Price:3.0446, +0.035, +1%
Approx. USD. traded today:1,087
Click here for CRWS Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:749,581 - vs daily avg (251%)
Current Price:65.21, +4.010, +6.55%
Approx. USD. traded today:488,801
Click here for CSGS Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:773,154 - vs daily avg (194%)
Current Price:8.27, +0.050, +0.61%
Approx. USD. traded today:63,939
Click here for CTLP Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:5,620,407 - vs daily avg (322%)
Current Price:1.09, +0.130, +13.53%
Approx. USD. traded today:61,262
Click here for CTMX Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:1,153,335 - vs daily avg (140%)
Current Price:4.47, -0.160, -3.46%
Approx. USD. traded today:51,554
Click here for CURI Candlestick History
CURIW - CuriosityStream Inc
Sector:
Volume:109,820 - vs daily avg (194%)
Current Price:0.0699, -0.031, -29.64%
Approx. USD. traded today:76
Click here for CURIW Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:902,332 - vs daily avg (180%)
Current Price:1.19, +0.160, +15.53%
Approx. USD. traded today:10,737
Click here for CVGI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:47,589 - vs daily avg (224%)
Current Price:15.5, -0.775, -4.73%
Approx. USD. traded today:7,376
Click here for CVKD Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:193,249 - vs daily avg (159%)
Current Price:5.15, -0.100, -1.90%
Approx. USD. traded today:9,952
Click here for CXDO Candlestick History
CYN - Cyngn Inc
Sector:
Volume:207,729 - vs daily avg (420%)
Current Price:4.36, -0.890, -16.95%
Approx. USD. traded today:9,056
Click here for CYN Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:1,109,189 - vs daily avg (237%)
Current Price:6.98, +1.320, +23.32%
Approx. USD. traded today:77,421
Click here for CYRX Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:30,198 - vs daily avg (143%)
Current Price:14.8, +0.250, +1.72%
Approx. USD. traded today:4,469
Click here for CZWI Candlestick History
DADA - Dada Nexus Ltd
Sector:
Volume:12,180,763 - vs daily avg (306%)
Current Price:2, +0.030, +1.52%
Approx. USD. traded today:243,615
Click here for DADA Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:19,254 - vs daily avg (176%)
Current Price:2.92, +0.030, +1.04%
Approx. USD. traded today:562
Click here for DARE Candlestick History
DAVE - Dave Inc
Sector:
Volume:2,615,224 - vs daily avg (583%)
Current Price:152.73, +44.900, +41.64%
Approx. USD. traded today:3,994,231
Click here for DAVE Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:1,870,725 - vs daily avg (134%)
Current Price:6.76, +0.460, +7.30%
Approx. USD. traded today:126,461
Click here for DAWN Candlestick History
DCBO - Docebo Inc
Sector:
Volume:324,576 - vs daily avg (417%)
Current Price:32.03, -0.710, -2.17%
Approx. USD. traded today:103,961
Click here for DCBO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:1,315,025 - vs daily avg (309%)
Current Price:14.355, +2.750, +23.69%
Approx. USD. traded today:188,771
Click here for DCTH Candlestick History
DDI - Doubledown Interactive Co Ltd
Sector:
Volume:41,558 - vs daily avg (150%)
Current Price:10.85, +0.970, +9.82%
Approx. USD. traded today:4,509
Click here for DDI Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:158,741 - vs daily avg (131%)
Current Price:19.91, +0.200, +1.01%
Approx. USD. traded today:31,605
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:448,290 - vs daily avg (218%)
Current Price:32.02, +3.950, +14.07%
Approx. USD. traded today:143,542
Click here for DGII Candlestick History
DGLY - Digital Ally Inc
Sector:
Volume:381,799,897 - vs daily avg (518%)
Current Price:0.0602, +0.011, +20.41%
Approx. USD. traded today:229,843
Click here for DGLY Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:12,140 - vs daily avg (167%)
Current Price:397.88, +6.260, +1.60%
Approx. USD. traded today:48,302
Click here for DJCO Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:22,603,867 - vs daily avg (220%)
Current Price:35.35, +0.680, +1.96%
Approx. USD. traded today:7,990,466
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:677,011 - vs daily avg (146%)
Current Price:9, +0.120, +1.35%
Approx. USD. traded today:60,930
Click here for DLO Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:30,439,791 - vs daily avg (652%)
Current Price:3.26, -1.070, -24.71%
Approx. USD. traded today:992,337
Click here for DNUT Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:411,550 - vs daily avg (188%)
Current Price:16.1, -0.100, -0.62%
Approx. USD. traded today:66,259
Click here for DOGZ Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:272,323 - vs daily avg (136%)
Current Price:5.32, -0.260, -4.66%
Approx. USD. traded today:14,487
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:1,249,190 - vs daily avg (172%)
Current Price:92.55, +3.210, +3.59%
Approx. USD. traded today:1,156,125
Click here for DOX Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:277,316 - vs daily avg (137%)
Current Price:1.89, +0.090, +5%
Approx. USD. traded today:5,241
Click here for DPRO Candlestick History
DRRX - Durect Corporation
Sector:
Volume:762,814 - vs daily avg (748%)
Current Price:0.656, +0.074, +12.03%
Approx. USD. traded today:5,004
Click here for DRRX Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:44,556 - vs daily avg (164%)
Current Price:2.92, +0.200, +7.35%
Approx. USD. traded today:1,301
Click here for DRTS Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:507,152 - vs daily avg (170%)
Current Price:14.39, +1.280, +9.76%
Approx. USD. traded today:72,979
Click here for DSP Candlestick History
DTSS - Datasea Inc
Sector:
Volume:225,189 - vs daily avg (385%)
Current Price:2.11, -0.030, -1.40%
Approx. USD. traded today:4,751
Click here for DTSS Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:168,051 - vs daily avg (163%)
Current Price:86.5, -2.280, -2.57%
Approx. USD. traded today:145,364
Click here for DXPE Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:48,056 - vs daily avg (139%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:519
Click here for DYAI Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:7,122,986 - vs daily avg (235%)
Current Price:11.295, +1.890, +20.11%
Approx. USD. traded today:804,541
Click here for DYN Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:488,815 - vs daily avg (387%)
Current Price:5.19, -1.620, -23.79%
Approx. USD. traded today:25,369
Click here for ECOR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:1,544,360 - vs daily avg (409%)
Current Price:40.77, +7.850, +23.85%
Approx. USD. traded today:629,635
Click here for ECPG Candlestick History
EDSA - Edesa Biotech Inc
Sector:
Volume:39,731 - vs daily avg (452%)
Current Price:2.16, -0.120, -5.26%
Approx. USD. traded today:858
Click here for EDSA Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:22,477 - vs daily avg (411%)
Current Price:0.6, +0.015, +1.71%
Approx. USD. traded today:134
Click here for EEIQ Candlestick History
EFOI - Energy Focu
Sector:
Volume:7,479 - vs daily avg (208%)
Current Price:1.69, +0.030, +1.81%
Approx. USD. traded today:126
Click here for EFOI Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,914,848 - vs daily avg (139%)
Current Price:1.83, +0.070, +3.98%
Approx. USD. traded today:35,041
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:623,422 - vs daily avg (171%)
Current Price:5.37, -0.380, -6.61%
Approx. USD. traded today:33,477
Click here for EHTH Candlestick History
ELTK - Eltek Ltd
Sector:
Volume:42,946 - vs daily avg (323%)
Current Price:10.4, +0.410, +4.10%
Approx. USD. traded today:4,466
Click here for ELTK Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:59,661 - vs daily avg (170%)
Current Price:5.57, +0.610, +12.30%
Approx. USD. traded today:3,323
Click here for ELTX Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:412,961 - vs daily avg (139%)
Current Price:18.63, +0.360, +1.97%
Approx. USD. traded today:76,934
Click here for ELVN Candlestick History
EMBC - Embecta Corp
Sector:
Volume:690,382 - vs daily avg (158%)
Current Price:13.3, +0.830, +6.66%
Approx. USD. traded today:91,820
Click here for EMBC Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:10,288,019 - vs daily avg (177%)
Current Price:49.05, +5.320, +12.17%
Approx. USD. traded today:5,046,273
Click here for ENPH Candlestick History
ENTG - Entegris Inc
Sector:
Volume:7,647,544 - vs daily avg (203%)
Current Price:77.08, -1.310, -1.67%
Approx. USD. traded today:5,894,726
Click here for ENTG Candlestick History
EOLS - Evolus Inc
Sector:
Volume:2,024,511 - vs daily avg (192%)
Current Price:10.09, -1.670, -14.20%
Approx. USD. traded today:204,273
Click here for EOLS Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:12,860,667 - vs daily avg (164%)
Current Price:6, -0.670, -10.04%
Approx. USD. traded today:771,640
Click here for EOSE Candlestick History
EPIX - ESSA Pharma Inc
Sector:
Volume:393,479 - vs daily avg (142%)
Current Price:1.71, -0.020, -1.16%
Approx. USD. traded today:6,728
Click here for EPIX Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:23,224 - vs daily avg (134%)
Current Price:0.901, -0.009, -1.10%
Approx. USD. traded today:209
Click here for EPOW Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:2,527,033 - vs daily avg (492%)
Current Price:12.25, -2.790, -18.55%
Approx. USD. traded today:309,561
Click here for ERII Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:188,291 - vs daily avg (133%)
Current Price:0.1999, -0.010, -4.76%
Approx. USD. traded today:376
Click here for ERNA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:118,581 - vs daily avg (132%)
Current Price:418.97, +4.500, +1.09%
Approx. USD. traded today:496,818
Click here for ESLT Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:10,067,100 - vs daily avg (169%)
Current Price:0.8928, +0.022, +2.30%
Approx. USD. traded today:89,879
Click here for ESPR Candlestick History
ESSA - ESSA Bancorp Inc
Sector:
Volume:37,828 - vs daily avg (261%)
Current Price:19, +0.190, +1.01%
Approx. USD. traded today:7,187
Click here for ESSA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:901,435 - vs daily avg (144%)
Current Price:34.8, +1.530, +4.60%
Approx. USD. traded today:313,699
Click here for ESTA Candlestick History
EVGO - Evgo Inc
Sector:
Volume:6,044,426 - vs daily avg (152%)
Current Price:3.83, +0.160, +4.36%
Approx. USD. traded today:231,501
Click here for EVGO Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:24,146 - vs daily avg (131%)
Current Price:0.23, -0.030, -11.55%
Approx. USD. traded today:55
Click here for EVLVW Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:313,591 - vs daily avg (216%)
Current Price:3.91, -0.260, -6.24%
Approx. USD. traded today:12,261
Click here for EVO Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:6,284,492 - vs daily avg (268%)
Current Price:66.56, -3.080, -4.42%
Approx. USD. traded today:4,182,957
Click here for EVRG Candlestick History
EVTV - Envirotech Vehicles Inc
Sector:
Volume:1,344,896 - vs daily avg (1026%)
Current Price:0.2479, -0.012, -3.84%
Approx. USD. traded today:3,333
Click here for EVTV Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:3,491,593 - vs daily avg (144%)
Current Price:36.5, -0.310, -0.84%
Approx. USD. traded today:1,274,431
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:671,390 - vs daily avg (241%)
Current Price:3.06, +0.230, +8.13%
Approx. USD. traded today:20,544
Click here for EXFY Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:3,456,777 - vs daily avg (155%)
Current Price:168.99, +2.430, +1.46%
Approx. USD. traded today:5,841,607
Click here for EXPE Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,911,021 - vs daily avg (141%)
Current Price:7.6, +0.140, +1.88%
Approx. USD. traded today:145,237
Click here for EXPI Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:5,681,045 - vs daily avg (206%)
Current Price:16.68, +1.070, +6.85%
Approx. USD. traded today:947,598
Click here for EYE Candlestick History
FA - First Advantage Corp
Sector:
Volume:2,313,823 - vs daily avg (188%)
Current Price:17.83, +2.860, +19.10%
Approx. USD. traded today:412,554
Click here for FA Candlestick History
FARO - FARO Technologies Inc
Sector:
Volume:2,705,092 - vs daily avg (277%)
Current Price:42.17, -0.190, -0.45%
Approx. USD. traded today:1,140,737
Click here for FARO Candlestick History
FAT - FAT Brands Inc
Sector:
Volume:38,380 - vs daily avg (149%)
Current Price:2.88, +0.080, +2.86%
Approx. USD. traded today:1,105
Click here for FAT Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:43,917 - vs daily avg (154%)
Current Price:6.23, +0.040, +0.65%
Approx. USD. traded today:2,736
Click here for FBRX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:84,746 - vs daily avg (492%)
Current Price:7.69, +0.510, +7.10%
Approx. USD. traded today:6,516
Click here for FBYD Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:941,465 - vs daily avg (135%)
Current Price:4.19, +0.340, +8.83%
Approx. USD. traded today:39,447
Click here for FCEL Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:103,196 - vs daily avg (185%)
Current Price:5.03, +0.442, +9.59%
Approx. USD. traded today:5,190
Click here for FCUV Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:10,039 - vs daily avg (145%)
Current Price:41.43, +0.060, +0.15%
Approx. USD. traded today:4,159
Click here for FDBC Candlestick History
FEAM - 5E Advanced Materials Inc
Sector:
Volume:42,564 - vs daily avg (228%)
Current Price:4.41, -0.650, -12.85%
Approx. USD. traded today:1,877
Click here for FEAM Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:81,930 - vs daily avg (139%)
Current Price:6.205, +0.095, +1.47%
Approx. USD. traded today:5,083
Click here for FENC Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:482,657 - vs daily avg (165%)
Current Price:0.686, +0.082, +13.25%
Approx. USD. traded today:3,311
Click here for FLGC Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:483,709 - vs daily avg (278%)
Current Price:3.3, +0.050, +1.54%
Approx. USD. traded today:15,962
Click here for FLL Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:15,068,016 - vs daily avg (310%)
Current Price:4.82, +0.310, +6.87%
Approx. USD. traded today:726,278
Click here for FLNC Candlestick History
FLNT - Fluent Inc
Sector:
Volume:21,178 - vs daily avg (141%)
Current Price:2.415, +0.105, +4.33%
Approx. USD. traded today:511
Click here for FLNT Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:65,259 - vs daily avg (210%)
Current Price:1.97, +0.060, +3.14%
Approx. USD. traded today:1,285
Click here for FLUX Candlestick History
FLYW - Flywire Corp
Sector:
Volume:4,717,215 - vs daily avg (152%)
Current Price:11.12, +0.220, +2.02%
Approx. USD. traded today:524,554
Click here for FLYW Candlestick History
FNKO - Funko Inc
Sector:
Volume:1,873,675 - vs daily avg (179%)
Current Price:4.2, +0.230, +5.79%
Approx. USD. traded today:78,694
Click here for FNKO Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:8,806,453 - vs daily avg (175%)
Current Price:6.08, -0.010, -0.16%
Approx. USD. traded today:535,432
Click here for FOLD Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:1,600,449 - vs daily avg (181%)
Current Price:35.26, +0.710, +2.05%
Approx. USD. traded today:564,318
Click here for FROG Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:26,007 - vs daily avg (448%)
Current Price:11.1047, -0.045, -0.45%
Approx. USD. traded today:2,887
Click here for FSEA Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:29,322 - vs daily avg (141%)
Current Price:0.952, 0, 0
Approx. USD. traded today:279
Click here for FTEK Candlestick History
FTFT - Future Fintech Group Inc
Sector:
Volume:204,516 - vs daily avg (238%)
Current Price:1.71, +0.220, +14.77%
Approx. USD. traded today:3,497
Click here for FTFT Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:26,588 - vs daily avg (147%)
Current Price:15.86, -0.050, -0.31%
Approx. USD. traded today:4,216
Click here for FTLF Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:15,624,391 - vs daily avg (297%)
Current Price:97.74, -8.980, -8.41%
Approx. USD. traded today:15,271,279
Click here for FTNT Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:4,596,437 - vs daily avg (192%)
Current Price:5.95, +0.320, +5.68%
Approx. USD. traded today:273,488
Click here for FTRE Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:1,302,332 - vs daily avg (150%)
Current Price:17.27, +0.040, +0.23%
Approx. USD. traded today:224,912
Click here for FWRD Candlestick History
FXNC - First National Corp
Sector:
Volume:28,348 - vs daily avg (141%)
Current Price:19.66, +0.190, +0.98%
Approx. USD. traded today:5,573
Click here for FXNC Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:610,447 - vs daily avg (198%)
Current Price:0.63, -0.022, -3.07%
Approx. USD. traded today:3,845
Click here for GAME Candlestick History
GAN - Gan Ltd
Sector:
Volume:253,911 - vs daily avg (223%)
Current Price:1.8, 0, 0
Approx. USD. traded today:4,570
Click here for GAN Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:1,191,620 - vs daily avg (231%)
Current Price:0.3598, -0.030, -7.69%
Approx. USD. traded today:4,287
Click here for GBIO Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:3,123,889 - vs daily avg (209%)
Current Price:4.24, +0.450, +11.87%
Approx. USD. traded today:132,452
Click here for GDRX Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:5,555,425 - vs daily avg (137%)
Current Price:28.4, +0.560, +2.01%
Approx. USD. traded today:1,577,740
Click here for GEN Candlestick History
GH - Guardant Health Inc
Sector:
Volume:4,018,096 - vs daily avg (147%)
Current Price:41.68, +1.940, +4.88%
Approx. USD. traded today:1,674,742
Click here for GH Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:31,667 - vs daily avg (227%)
Current Price:1.47, -0.070, -4.55%
Approx. USD. traded today:465
Click here for GIGM Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:12,982,415 - vs daily avg (138%)
Current Price:98.16, -0.740, -0.75%
Approx. USD. traded today:12,743,538
Click here for GILD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:296,379 - vs daily avg (152%)
Current Price:6.52, -0.060, -0.91%
Approx. USD. traded today:19,323
Click here for GILT Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:168,373 - vs daily avg (150%)
Current Price:24.93, -0.270, -1.07%
Approx. USD. traded today:41,975
Click here for GLAD Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:11,202 - vs daily avg (233%)
Current Price:4.86, +0.760, +18.54%
Approx. USD. traded today:544
Click here for GLBZ Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:1,295,941 - vs daily avg (225%)
Current Price:10.58, +0.700, +7.09%
Approx. USD. traded today:137,110
Click here for GLDD Candlestick History
GLST - Global Star Acquisition Inc. Class A Common Stock
Sector:
Volume:2,500 - vs daily avg (144%)
Current Price:7, -0.100, -1.41%
Approx. USD. traded today:175
Click here for GLST Candlestick History
GMAB - Genmab AS
Sector:
Volume:3,192,235 - vs daily avg (226%)
Current Price:19.42, -1.180, -5.73%
Approx. USD. traded today:619,932
Click here for GMAB Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:561,685 - vs daily avg (342%)
Current Price:2.85, +0.530, +22.84%
Approx. USD. traded today:16,008
Click here for GNLX Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:5,559,594 - vs daily avg (139%)
Current Price:14.98, -0.350, -2.28%
Approx. USD. traded today:832,827
Click here for GO Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:38,063,949 - vs daily avg (150%)
Current Price:155.75, +2.950, +1.93%
Approx. USD. traded today:59,284,600
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:57,258,563 - vs daily avg (144%)
Current Price:154.28, +2.900, +1.92%
Approx. USD. traded today:88,338,510
Click here for GOOGL Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:2,297,880 - vs daily avg (134%)
Current Price:3.835, +0.065, +1.59%
Approx. USD. traded today:88,123
Click here for GPRE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:16,736 - vs daily avg (332%)
Current Price:7.54, +0.040, +0.53%
Approx. USD. traded today:1,261
Click here for GREEL Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:906,845 - vs daily avg (278%)
Current Price:1.6, -0.190, -10.61%
Approx. USD. traded today:14,509
Click here for GRI Candlestick History
GRPN - Groupon Inc
Sector:
Volume:8,219,972 - vs daily avg (406%)
Current Price:24.21, +7.230, +42.58%
Approx. USD. traded today:1,990,055
Click here for GRPN Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,345,160 - vs daily avg (140%)
Current Price:3.47, +0.060, +1.76%
Approx. USD. traded today:46,677
Click here for GSM Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:12,668,648 - vs daily avg (210%)
Current Price:10.94, -0.070, -0.64%
Approx. USD. traded today:1,385,950
Click here for GT Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:9,795,274 - vs daily avg (280%)
Current Price:1.54, +0.090, +6.21%
Approx. USD. traded today:150,847
Click here for HAIN Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:5,108,905 - vs daily avg (254%)
Current Price:67.73, -2.410, -3.44%
Approx. USD. traded today:3,460,261
Click here for HALO Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:1,029,517 - vs daily avg (183%)
Current Price:4.18, +0.210, +5.29%
Approx. USD. traded today:43,033
Click here for HCAT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:433,017 - vs daily avg (245%)
Current Price:24.66, +0.720, +3.01%
Approx. USD. traded today:106,781
Click here for HCKT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:2,449,001 - vs daily avg (403%)
Current Price:7.8, +1.090, +16.24%
Approx. USD. traded today:191,022
Click here for HDSN Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:130,084 - vs daily avg (216%)
Current Price:2, +0.025, +1.01%
Approx. USD. traded today:2,601
Click here for HGBL Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:34,595 - vs daily avg (298%)
Current Price:259.31, +5.690, +2.24%
Approx. USD. traded today:89,708
Click here for HIFS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:153,222 - vs daily avg (1179%)
Current Price:1.8, +0.168, +10.42%
Approx. USD. traded today:2,757
Click here for HIHO Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:10,891,425 - vs daily avg (138%)
Current Price:1.83, +0.100, +5.78%
Approx. USD. traded today:199,313
Click here for HIVE Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:30,464 - vs daily avg (208%)
Current Price:1.25, +0.074, +5.95%
Approx. USD. traded today:380
Click here for HKIT Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:24,577 - vs daily avg (143%)
Current Price:11.25, +0.620, +5.83%
Approx. USD. traded today:2,764
Click here for HNNA Candlestick History
HNST - Honest Company Inc
Sector:
Volume:6,514,674 - vs daily avg (304%)
Current Price:4.38, -0.420, -8.75%
Approx. USD. traded today:285,342
Click here for HNST Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:3,089,074 - vs daily avg (628%)
Current Price:0.841, +0.141, +20%
Approx. USD. traded today:25,979
Click here for HOFV Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:877,627 - vs daily avg (221%)
Current Price:23.59, -1, -4.07%
Approx. USD. traded today:207,032
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:870,109 - vs daily avg (146%)
Current Price:7.6, +0.140, +1.88%
Approx. USD. traded today:66,128
Click here for HRZN Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:2,108,613 - vs daily avg (146%)
Current Price:68.89, +2.320, +3.49%
Approx. USD. traded today:1,452,623
Click here for HSIC Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:334,296 - vs daily avg (182%)
Current Price:27.23, +0.350, +1.30%
Approx. USD. traded today:91,028
Click here for HSTM Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,228,726 - vs daily avg (193%)
Current Price:8.36, +0.800, +10.58%
Approx. USD. traded today:102,721
Click here for HTLD Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:884,395 - vs daily avg (140%)
Current Price:33.13, +1.480, +4.68%
Approx. USD. traded today:293,000
Click here for HUBG Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:10,516,185 - vs daily avg (184%)
Current Price:14.17, +1.510, +11.93%
Approx. USD. traded today:1,490,143
Click here for HUT Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:12,388 - vs daily avg (131%)
Current Price:29.15, +0.080, +0.28%
Approx. USD. traded today:3,611
Click here for HWBK Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,829,489 - vs daily avg (163%)
Current Price:36.77, +1.450, +4.11%
Approx. USD. traded today:672,703
Click here for IAC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,731,577 - vs daily avg (132%)
Current Price:12.89, +0.160, +1.26%
Approx. USD. traded today:223,200
Click here for IART Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:17,745,563 - vs daily avg (200%)
Current Price:2.09, +0.200, +10.58%
Approx. USD. traded today:370,882
Click here for IBRX Candlestick History
ICLR - ICON PLC
Sector:
Volume:3,034,546 - vs daily avg (143%)
Current Price:138.48, -0.370, -0.27%
Approx. USD. traded today:4,202,239
Click here for ICLR Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:468,670 - vs daily avg (164%)
Current Price:142.87, +8.370, +6.22%
Approx. USD. traded today:669,588
Click here for ICUI Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:67,909 - vs daily avg (134%)
Current Price:2.79, +0.140, +5.28%
Approx. USD. traded today:1,894
Click here for IDN Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:193,388 - vs daily avg (142%)
Current Price:22.92, -0.590, -2.51%
Approx. USD. traded today:44,324
Click here for IGIC Candlestick History
IGTA - Inception Growth Acquisition Ltd
Sector:
Volume:310 - vs daily avg (492%)
Current Price:11.99, +0.510, +4.44%
Approx. USD. traded today:37
Click here for IGTA Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,074,277 - vs daily avg (171%)
Current Price:1.21, +0.110, +10%
Approx. USD. traded today:12,998
Click here for IHRT Candlestick History
III - Information Services Group Inc
Sector:
Volume:142,697 - vs daily avg (143%)
Current Price:4, +0.050, +1.27%
Approx. USD. traded today:5,707
Click here for III Candlestick History
IKNA - Ikena Oncology Inc
Sector:
Volume:137,086 - vs daily avg (134%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:1,480
Click here for IKNA Candlestick History
ILMN - Illumina Inc
Sector:
Volume:3,105,985 - vs daily avg (156%)
Current Price:79.58, +3.230, +4.23%
Approx. USD. traded today:2,471,742
Click here for ILMN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:525,165 - vs daily avg (189%)
Current Price:29.79, -0.130, -0.43%
Approx. USD. traded today:156,446
Click here for IMCR Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:355,809 - vs daily avg (192%)
Current Price:1.19, +0.090, +8.18%
Approx. USD. traded today:4,234
Click here for IMRX Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:651,551 - vs daily avg (193%)
Current Price:10.85, +0.390, +3.73%
Approx. USD. traded today:70,693
Click here for IMXI Candlestick History
INBKZ - INBKZ
Sector:
Volume:4,441 - vs daily avg (206%)
Current Price:24.25, -0.010, -0.04%
Approx. USD. traded today:1,076
Click here for INBKZ Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:86,556 - vs daily avg (139%)
Current Price:1.2, +0.055, +4.37%
Approx. USD. traded today:1,038
Click here for INBS Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:50,613 - vs daily avg (135%)
Current Price:0.4264, 0, 0
Approx. USD. traded today:215
Click here for INDP Candlestick History
INGN - Inogen Inc
Sector:
Volume:999,222 - vs daily avg (384%)
Current Price:6.35, -0.820, -11.44%
Approx. USD. traded today:63,450
Click here for INGN Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:5,830 - vs daily avg (180%)
Current Price:6.9208, -0.459, -6.23%
Approx. USD. traded today:403
Click here for INKT Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:74,087 - vs daily avg (157%)
Current Price:2.3, -0.436, -16.08%
Approx. USD. traded today:1,704
Click here for INM Candlestick History
INOD - Innodata Inc
Sector:
Volume:4,556,268 - vs daily avg (321%)
Current Price:41.11, +4.350, +11.83%
Approx. USD. traded today:1,873,081
Click here for INOD Candlestick History
INSG - Inseego Corp
Sector:
Volume:188,976 - vs daily avg (201%)
Current Price:8.48, +0.290, +3.54%
Approx. USD. traded today:16,025
Click here for INSG Candlestick History
INTA - Intapp Inc
Sector:
Volume:784,767 - vs daily avg (140%)
Current Price:54.505, +1.090, +2.04%
Approx. USD. traded today:427,737
Click here for INTA Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:7,185,239 - vs daily avg (322%)
Current Price:7.03, +0.280, +4.15%
Approx. USD. traded today:505,122
Click here for INTR Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:392,124 - vs daily avg (140%)
Current Price:1.51, +0.230, +17.97%
Approx. USD. traded today:5,921
Click here for INTZ Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:15,622,144 - vs daily avg (161%)
Current Price:3.17, +0.040, +1.28%
Approx. USD. traded today:495,221
Click here for IOVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:536,327 - vs daily avg (194%)
Current Price:119.82, +0.110, +0.09%
Approx. USD. traded today:642,627
Click here for IPAR Candlestick History
IPHA - Innate Pharma
Sector:
Volume:121,767 - vs daily avg (397%)
Current Price:2.38, 0, 0
Approx. USD. traded today:2,898
Click here for IPHA Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:2,233,557 - vs daily avg (148%)
Current Price:2.67, +0.360, +15.58%
Approx. USD. traded today:59,635
Click here for IRBT Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:5,706 - vs daily avg (443%)
Current Price:24.1, -0.030, -0.12%
Approx. USD. traded today:1,375
Click here for IROQ Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:82,544 - vs daily avg (297%)
Current Price:3.37, +0.070, +2.12%
Approx. USD. traded today:2,781
Click here for ISPO Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:1,014,304 - vs daily avg (186%)
Current Price:1.05, +0.128, +14.10%
Approx. USD. traded today:10,650
Click here for ITRM Candlestick History
IZEA - IZEA Inc
Sector:
Volume:43,347 - vs daily avg (195%)
Current Price:2.01, +0.060, +3.08%
Approx. USD. traded today:871
Click here for IZEA Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:2,216,684 - vs daily avg (154%)
Current Price:98.41, -3.030, -2.99%
Approx. USD. traded today:2,181,438
Click here for JAZZ Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:152,763 - vs daily avg (184%)
Current Price:60.96, +2.040, +3.46%
Approx. USD. traded today:93,124
Click here for JBSS Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,142,962 - vs daily avg (163%)
Current Price:179.42, +7.770, +4.53%
Approx. USD. traded today:2,050,702
Click here for JKHY Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:66,934 - vs daily avg (169%)
Current Price:25.41, +1.240, +5.13%
Approx. USD. traded today:17,007
Click here for JOUT Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:257,982 - vs daily avg (587%)
Current Price:3.17, +0.100, +3.26%
Approx. USD. traded today:8,178
Click here for JRSH Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:42,841 - vs daily avg (527%)
Current Price:2.3, +0.290, +14.43%
Approx. USD. traded today:985
Click here for JWEL Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:42,133,995 - vs daily avg (2091%)
Current Price:0.589, +0.038, +7.26%
Approx. USD. traded today:248,169
Click here for JZ Candlestick History
KALA - Kala Pharmaceuticals Inc
Sector:
Volume:250,371 - vs daily avg (257%)
Current Price:3.43, -0.020, -0.58%
Approx. USD. traded today:8,587
Click here for KALA Candlestick History
KE - Kimball Electronics
Sector:
Volume:292,854 - vs daily avg (181%)
Current Price:18.29, -0.090, -0.49%
Approx. USD. traded today:53,562
Click here for KE Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:399,283 - vs daily avg (152%)
Current Price:12.53, +1.140, +10.01%
Approx. USD. traded today:50,030
Click here for KELYA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:6,068 - vs daily avg (235%)
Current Price:2.35, +0.190, +8.80%
Approx. USD. traded today:142
Click here for KFFB Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:229,300 - vs daily avg (163%)
Current Price:23.08, +0.900, +4.06%
Approx. USD. traded today:52,922
Click here for KIDS Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:73,336 - vs daily avg (145%)
Current Price:0.0761, +0.006, +14.20%
Approx. USD. traded today:55
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:626,269 - vs daily avg (338%)
Current Price:2.33, +0.360, +18.27%
Approx. USD. traded today:14,592
Click here for KLXE Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:83,479 - vs daily avg (383%)
Current Price:7.28, +0.279, +4%
Approx. USD. traded today:6,077
Click here for KPLT Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:34,555 - vs daily avg (311%)
Current Price:3.12, -0.230, -6.87%
Approx. USD. traded today:1,078
Click here for KPRX Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:363,672 - vs daily avg (252%)
Current Price:3.29, +0.570, +20.96%
Approx. USD. traded today:11,964
Click here for KRMD Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:534,868 - vs daily avg (147%)
Current Price:137.17, +0.370, +0.27%
Approx. USD. traded today:733,678
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:37,790 - vs daily avg (176%)
Current Price:2.27, -0.040, -1.73%
Approx. USD. traded today:857
Click here for KTCC Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:3,267,805 - vs daily avg (164%)
Current Price:34.22, -1.840, -5.10%
Approx. USD. traded today:1,118,242
Click here for KTOS Candlestick History
KVACU - Keen Vision Acquisition Corporation Units
Sector:
Volume:100 - vs daily avg (303%)
Current Price:11.15, -0.165, -1.41%
Approx. USD. traded today:11
Click here for KVACU Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:117,682 - vs daily avg (369%)
Current Price:4.12, +0.040, +0.98%
Approx. USD. traded today:4,848
Click here for KZR Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:8,816,597 - vs daily avg (198%)
Current Price:2.51, +0.170, +7.26%
Approx. USD. traded today:221,296
Click here for LAES Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:1,272,412 - vs daily avg (154%)
Current Price:115.27, -3.140, -2.65%
Approx. USD. traded today:1,466,709
Click here for LAMR Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:51,638 - vs daily avg (216%)
Current Price:20.64, -0.040, -0.19%
Approx. USD. traded today:10,658
Click here for LANDP Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:283,824 - vs daily avg (325%)
Current Price:3, -0.290, -8.81%
Approx. USD. traded today:8,514
Click here for LCUT Candlestick History
LE - Lands’ End Inc
Sector:
Volume:244,782 - vs daily avg (174%)
Current Price:8.38, +0.680, +8.83%
Approx. USD. traded today:20,512
Click here for LE Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:38,724 - vs daily avg (255%)
Current Price:7.8, -0.310, -3.82%
Approx. USD. traded today:3,020
Click here for LEE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:161,506 - vs daily avg (158%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:1,711
Click here for LEXX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:2,882,107 - vs daily avg (180%)
Current Price:5.81, +0.300, +5.44%
Approx. USD. traded today:167,450
Click here for LFST Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:371,673 - vs daily avg (168%)
Current Price:11.88, +0.700, +6.26%
Approx. USD. traded today:44,154
Click here for LFVN Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:168,861 - vs daily avg (160%)
Current Price:102.51, -3.110, -2.94%
Approx. USD. traded today:173,099
Click here for LGND Candlestick History
LIDR - Aeye Inc
Sector:
Volume:7,566,408 - vs daily avg (856%)
Current Price:0.5622, -0.086, -13.88%
Approx. USD. traded today:42,538
Click here for LIDR Candlestick History
LIDRW - AEye Inc
Sector:
Volume:52,942 - vs daily avg (727%)
Current Price:0.0682, +0.009, +16.78%
Approx. USD. traded today:36
Click here for LIDRW Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:2,513,395 - vs daily avg (393%)
Current Price:4.67, -0.830, -15.09%
Approx. USD. traded today:117,375
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:9,423,621 - vs daily avg (788%)
Current Price:4.68, -0.880, -15.83%
Approx. USD. traded today:441,025
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:443,351 - vs daily avg (191%)
Current Price:20.12, +1.460, +7.82%
Approx. USD. traded today:89,202
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:617,139 - vs daily avg (191%)
Current Price:10.25, +0.620, +6.44%
Approx. USD. traded today:63,256
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:6,596 - vs daily avg (156%)
Current Price:5.36, -0.400, -6.94%
Approx. USD. traded today:353
Click here for LINK Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:4,051,896 - vs daily avg (150%)
Current Price:65.66, -0.580, -0.88%
Approx. USD. traded today:2,660,474
Click here for LITE Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:52,613 - vs daily avg (202%)
Current Price:21.72, +7.210, +49.69%
Approx. USD. traded today:11,427
Click here for LIVE Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:54,060 - vs daily avg (134%)
Current Price:7.11, +0.260, +3.80%
Approx. USD. traded today:3,843
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:276,021 - vs daily avg (208%)
Current Price:13.81, -0.020, -0.14%
Approx. USD. traded today:38,118
Click here for LNSR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,670,686 - vs daily avg (140%)
Current Price:61.11, -0.690, -1.12%
Approx. USD. traded today:1,632,056
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:2,976,974 - vs daily avg (257%)
Current Price:80.44, -0.050, -0.06%
Approx. USD. traded today:2,394,677
Click here for LNTH Candlestick History
LNW - Light & Wonder Inc
Sector:
Volume:2,919,729 - vs daily avg (235%)
Current Price:80.54, -13.100, -13.98%
Approx. USD. traded today:2,351,549
Click here for LNW Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,498,723 - vs daily avg (144%)
Current Price:81.18, +3.540, +4.56%
Approx. USD. traded today:1,216,663
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:317,139 - vs daily avg (134%)
Current Price:192.84, -1.170, -0.60%
Approx. USD. traded today:611,570
Click here for LOPE Candlestick History
LPSN - LivePerson Inc
Sector:
Volume:1,886,200 - vs daily avg (213%)
Current Price:0.846, +0.066, +8.97%
Approx. USD. traded today:15,957
Click here for LPSN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:1,468,584 - vs daily avg (507%)
Current Price:28.3, -3.230, -10.24%
Approx. USD. traded today:415,609
Click here for LQDT Candlestick History
LRMR - Larimar Therapeutics Inc
Sector:
Volume:2,533,651 - vs daily avg (178%)
Current Price:2.24, +0.070, +3.23%
Approx. USD. traded today:56,753
Click here for LRMR Candlestick History
LSEA - Landsea Homes Corp
Sector:
Volume:420,562 - vs daily avg (192%)
Current Price:6.1, +0.200, +3.39%
Approx. USD. traded today:25,654
Click here for LSEA Candlestick History
LTRY - Lottery.com Inc. Common Stock
Sector:
Volume:853,780 - vs daily avg (206%)
Current Price:0.8202, -0.060, -6.82%
Approx. USD. traded today:7,002
Click here for LTRY Candlestick History
LYFT - LYFT Inc
Sector:
Volume:23,006,235 - vs daily avg (173%)
Current Price:13, +0.410, +3.26%
Approx. USD. traded today:2,990,810
Click here for LYFT Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:5,908,712 - vs daily avg (270%)
Current Price:8.96, +1.710, +23.59%
Approx. USD. traded today:529,420
Click here for LZ Candlestick History
MAPSW - WM Technology Inc
Sector:
Volume:190,537 - vs daily avg (153%)
Current Price:0.0211, -0.007, -35.84%
Approx. USD. traded today:40
Click here for MAPSW Candlestick History
MASI - Masimo Corporation
Sector:
Volume:905,901 - vs daily avg (140%)
Current Price:153.58, +3.470, +2.31%
Approx. USD. traded today:1,391,282
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:7,660,787 - vs daily avg (140%)
Current Price:17.27, -0.160, -0.92%
Approx. USD. traded today:1,323,017
Click here for MAT Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:354,590 - vs daily avg (155%)
Current Price:30.77, +1.010, +3.39%
Approx. USD. traded today:109,107
Click here for MBUU Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:221,438 - vs daily avg (155%)
Current Price:6.955, -1.330, -16.04%
Approx. USD. traded today:15,401
Click here for MCRB Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,859,116 - vs daily avg (228%)
Current Price:7.42, +0.440, +6.30%
Approx. USD. traded today:137,946
Click here for MDXG Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:131,275 - vs daily avg (248%)
Current Price:1.81, +0.100, +5.85%
Approx. USD. traded today:2,376
Click here for MDXH Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:905,965 - vs daily avg (213%)
Current Price:2410, +148, +6.54%
Approx. USD. traded today:21,833,756
Click here for MELI Candlestick History
MFH - Mercurity Fintech Holding Inc ADR
Sector:
Volume:434,317 - vs daily avg (471%)
Current Price:6.18, -0.090, -1.44%
Approx. USD. traded today:26,840
Click here for MFH Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:33,755 - vs daily avg (269%)
Current Price:1.63, 0, 0
Approx. USD. traded today:550
Click here for MGIH Candlestick History
MGNI - Magnite Inc
Sector:
Volume:6,611,036 - vs daily avg (233%)
Current Price:14.89, +2.460, +19.79%
Approx. USD. traded today:984,383
Click here for MGNI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:11,470 - vs daily avg (482%)
Current Price:14.72, +0.320, +2.22%
Approx. USD. traded today:1,688
Click here for MGYR Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,696,235 - vs daily avg (155%)
Current Price:139.59, +7.960, +6.05%
Approx. USD. traded today:2,367,774
Click here for MIDD Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:7,792,017 - vs daily avg (241%)
Current Price:1.25, +0.090, +7.76%
Approx. USD. traded today:97,400
Click here for MIRA Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:1,249,638 - vs daily avg (276%)
Current Price:45.24, +4.020, +9.75%
Approx. USD. traded today:565,336
Click here for MIRM Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,180,468 - vs daily avg (134%)
Current Price:1.2, -0.090, -6.98%
Approx. USD. traded today:26,165
Click here for MIST Candlestick History
MLGO - MicroAlgo Inc.
Sector:
Volume:39,620,075 - vs daily avg (293%)
Current Price:2.52, +0.080, +3.28%
Approx. USD. traded today:998,425
Click here for MLGO Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:745,317 - vs daily avg (163%)
Current Price:39.74, +2.140, +5.69%
Approx. USD. traded today:296,188
Click here for MLTX Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:1,297,106 - vs daily avg (159%)
Current Price:96.09, +1.870, +1.98%
Approx. USD. traded today:1,246,389
Click here for MMSI Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:2,469,392 - vs daily avg (310%)
Current Price:97.13, -14.900, -13.31%
Approx. USD. traded today:2,398,520
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:144,411 - vs daily avg (303%)
Current Price:1.45, -0.095, -5.83%
Approx. USD. traded today:2,093
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:2,373,765 - vs daily avg (136%)
Current Price:4.63, -0.220, -4.54%
Approx. USD. traded today:109,905
Click here for MNKD Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,106,856 - vs daily avg (145%)
Current Price:12.76, 0, 0
Approx. USD. traded today:141,234
Click here for MNRO Candlestick History
MNTS - Momentus Inc
Sector:
Volume:127,202 - vs daily avg (136%)
Current Price:1.67, -0.070, -4.02%
Approx. USD. traded today:2,124
Click here for MNTS Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:112,869 - vs daily avg (163%)
Current Price:1.832, +0.082, +4.57%
Approx. USD. traded today:2,067
Click here for MOB Candlestick History
MOGO - Mogo Inc
Sector:
Volume:236,941 - vs daily avg (227%)
Current Price:1.065, -0.035, -3.64%
Approx. USD. traded today:2,523
Click here for MOGO Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:146,576 - vs daily avg (185%)
Current Price:9.82, +0.590, +6.39%
Approx. USD. traded today:14,393
Click here for MPAA Candlestick History
MQ - Marqeta Inc
Sector:
Volume:16,449,045 - vs daily avg (258%)
Current Price:4.49, +0.400, +9.78%
Approx. USD. traded today:738,562
Click here for MQ Candlestick History
MRAI - Marpai Inc
Sector:
Volume:18,075 - vs daily avg (221%)
Current Price:1.11, +0.040, +3.74%
Approx. USD. traded today:200
Click here for MRAI Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:145,382 - vs daily avg (217%)
Current Price:6.61, -0.310, -4.48%
Approx. USD. traded today:9,609
Click here for MRCC Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:66,186 - vs daily avg (162%)
Current Price:1.28, +0.170, +15.32%
Approx. USD. traded today:847
Click here for MRKR Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:2,858,248 - vs daily avg (489%)
Current Price:13.17, +0.480, +3.78%
Approx. USD. traded today:376,431
Click here for MRTN Candlestick History
MRUS - Merus BV
Sector:
Volume:1,522,532 - vs daily avg (187%)
Current Price:42.77, +3.340, +8.47%
Approx. USD. traded today:651,186
Click here for MRUS Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:10,142 - vs daily avg (203%)
Current Price:23.75, +0.130, +0.55%
Approx. USD. traded today:2,408
Click here for MSBIP Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:21,986,710 - vs daily avg (133%)
Current Price:414.38, +21.900, +5.58%
Approx. USD. traded today:91,108,528
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:13,930,558 - vs daily avg (317%)
Current Price:27.47, -2.910, -9.58%
Approx. USD. traded today:3,826,724
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:486,554 - vs daily avg (218%)
Current Price:13.65, +1.390, +11.34%
Approx. USD. traded today:66,414
Click here for MTRX Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,931,385 - vs daily avg (221%)
Current Price:119.66, +6.290, +5.55%
Approx. USD. traded today:2,311,095
Click here for MTSI Candlestick History
MULN - Mullen Automotive Inc
Sector:
Volume:20,402,223 - vs daily avg (287%)
Current Price:0.2268, -0.015, -8.25%
Approx. USD. traded today:46,272
Click here for MULN Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:209,803 - vs daily avg (346%)
Current Price:0.2396, +0.054, +26.90%
Approx. USD. traded today:502
Click here for MVSTW Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:1,327,457 - vs daily avg (175%)
Current Price:2.43, -0.310, -11.31%
Approx. USD. traded today:32,257
Click here for MXCT Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:103,359 - vs daily avg (190%)
Current Price:21.4, -0.050, -0.23%
Approx. USD. traded today:22,118
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:7,284,136 - vs daily avg (264%)
Current Price:4.03, -0.240, -5.62%
Approx. USD. traded today:293,550
Click here for MYGN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:236,193 - vs daily avg (139%)
Current Price:1.44, +0.080, +5.88%
Approx. USD. traded today:3,401
Click here for MYPS Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:1,326,932 - vs daily avg (194%)
Current Price:19.27, +0.350, +1.85%
Approx. USD. traded today:255,699
Click here for NAMS Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:24,547 - vs daily avg (246%)
Current Price:101.98, +3.160, +3.20%
Approx. USD. traded today:25,033
Click here for NATH Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:105,147 - vs daily avg (159%)
Current Price:14.32, +1.070, +8.08%
Approx. USD. traded today:15,057
Click here for NATR Candlestick History
NBST - Newbury Street Acquisition Corp
Sector:
Volume:195 - vs daily avg (1950%)
Current Price:12.19, +1.090, +9.82%
Approx. USD. traded today:23
Click here for NBST Candlestick History
NCNA - NuCana PLC
Sector:
Volume:67,808,077 - vs daily avg (492%)
Current Price:0.1029, -0.198, -66.42%
Approx. USD. traded today:69,774
Click here for NCNA Candlestick History
NCRA - Nocera Inc
Sector:
Volume:117,827 - vs daily avg (158%)
Current Price:0.9101, -0.100, -9.90%
Approx. USD. traded today:1,072
Click here for NCRA Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:10,938,723 - vs daily avg (320%)
Current Price:79, +0.430, +0.55%
Approx. USD. traded today:8,641,591
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:367,207 - vs daily avg (402%)
Current Price:0.85, -0.160, -15.84%
Approx. USD. traded today:3,121
Click here for NDLS Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:73,999 - vs daily avg (198%)
Current Price:4.11, +0.440, +11.99%
Approx. USD. traded today:3,041
Click here for NEGG Candlestick History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:455,779 - vs daily avg (298%)
Current Price:11.02, 0, 0
Approx. USD. traded today:50,226
Click here for NETD Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:505,070 - vs daily avg (154%)
Current Price:10.22, +0.310, +3.13%
Approx. USD. traded today:51,618
Click here for NEWT Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:43,620 - vs daily avg (249%)
Current Price:4.9551, +0.040, +0.81%
Approx. USD. traded today:2,161
Click here for NHTC Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:422,793 - vs daily avg (515%)
Current Price:0.165, +0.029, +22.06%
Approx. USD. traded today:697
Click here for NKGN Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:3,296,744 - vs daily avg (142%)
Current Price:0.6189, +0.013, +1.65%
Approx. USD. traded today:20,403
Click here for NKTR Candlestick History
NNBR - NN Inc
Sector:
Volume:690,282 - vs daily avg (336%)
Current Price:1.635, -0.195, -10.93%
Approx. USD. traded today:11,286
Click here for NNBR Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:770,169 - vs daily avg (157%)
Current Price:11.09, +0.180, +1.65%
Approx. USD. traded today:85,411
Click here for NRDS Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:46,162 - vs daily avg (159%)
Current Price:83.97, +0.880, +1.06%
Approx. USD. traded today:38,762
Click here for NRIM Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:51,460 - vs daily avg (533%)
Current Price:0.092, +0.008, +11.96%
Approx. USD. traded today:47
Click here for NRXPW Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:75,452 - vs daily avg (200%)
Current Price:8.5788, -1.070, -11.09%
Approx. USD. traded today:6,472
Click here for NSYS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:758,820 - vs daily avg (166%)
Current Price:21.56, +0.350, +1.65%
Approx. USD. traded today:163,601
Click here for NTCT Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:5,368,752 - vs daily avg (166%)
Current Price:8.28, +0.990, +13.58%
Approx. USD. traded today:444,532
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:2,525,106 - vs daily avg (220%)
Current Price:162.57, +2.470, +1.54%
Approx. USD. traded today:4,105,064
Click here for NTRA Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:1,627,651 - vs daily avg (229%)
Current Price:71.6, +4.880, +7.31%
Approx. USD. traded today:1,165,398
Click here for NUVL Candlestick History
NVAX - Novavax Inc
Sector:
Volume:36,774,079 - vs daily avg (433%)
Current Price:6.66, +0.710, +11.93%
Approx. USD. traded today:2,449,153
Click here for NVAX Candlestick History
NVMI - Nova Ltd
Sector:
Volume:555,076 - vs daily avg (244%)
Current Price:186.75, -14, -6.96%
Approx. USD. traded today:1,036,604
Click here for NVMI Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:113,295 - vs daily avg (145%)
Current Price:3.63, -0.140, -3.71%
Approx. USD. traded today:4,112
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:4,341,974 - vs daily avg (148%)
Current Price:1.9, -0.055, -3.07%
Approx. USD. traded today:82,497
Click here for NVTS Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:4,615,394 - vs daily avg (1231%)
Current Price:1.14, +0.090, +8.57%
Approx. USD. traded today:52,615
Click here for NVVE Candlestick History
NVVEW - Nuvve Holding Corp
Sector:
Volume:389,838 - vs daily avg (960%)
Current Price:0.0292, +0.012, +58.48%
Approx. USD. traded today:113
Click here for NVVEW Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:911,137 - vs daily avg (161%)
Current Price:164.31, +8.420, +5.40%
Approx. USD. traded today:1,497,089
Click here for NXST Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:13,281 - vs daily avg (158%)
Current Price:41.33, -0.280, -0.67%
Approx. USD. traded today:5,489
Click here for NYAX Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:50,214 - vs daily avg (216%)
Current Price:25.48, -0.270, -1.05%
Approx. USD. traded today:12,794
Click here for OBT Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:68,445 - vs daily avg (168%)
Current Price:6.59, +0.065, +0.92%
Approx. USD. traded today:4,510
Click here for OCG Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:1,100 - vs daily avg (211%)
Current Price:22.5466, +0.167, +0.76%
Approx. USD. traded today:248
Click here for OFSSH Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:560,664 - vs daily avg (147%)
Current Price:1.11, -0.010, -0.89%
Approx. USD. traded today:6,223
Click here for OGI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:2,234,075 - vs daily avg (225%)
Current Price:1.37, +0.040, +3.01%
Approx. USD. traded today:30,606
Click here for OLPX Candlestick History
OM - Outset Medical Inc
Sector:
Volume:692,423 - vs daily avg (447%)
Current Price:15.88, +4.140, +35.26%
Approx. USD. traded today:109,956
Click here for OM Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:298,260 - vs daily avg (244%)
Current Price:2.41, +0.060, +2.55%
Approx. USD. traded today:7,188
Click here for OPAL Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:716,482 - vs daily avg (214%)
Current Price:6.15, +0.590, +10.61%
Approx. USD. traded today:44,063
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:237,436 - vs daily avg (143%)
Current Price:9.91, +0.430, +4.54%
Approx. USD. traded today:23,529
Click here for OPRX Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:2,248,275 - vs daily avg (134%)
Current Price:5.34, +0.160, +3.09%
Approx. USD. traded today:120,057
Click here for ORGO Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:582,157 - vs daily avg (170%)
Current Price:15.53, -0.090, -0.58%
Approx. USD. traded today:90,408
Click here for OSPN Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:144,992 - vs daily avg (164%)
Current Price:2.48, +0.070, +2.90%
Approx. USD. traded today:3,595
Click here for OSS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,063,808 - vs daily avg (224%)
Current Price:2.6, -0.190, -6.81%
Approx. USD. traded today:27,659
Click here for OSUR Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:3,577 - vs daily avg (155%)
Current Price:23.0799, +0.060, +0.26%
Approx. USD. traded today:825
Click here for OXSQG Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:10,303,080 - vs daily avg (136%)
Current Price:1.2, +0.070, +6.19%
Approx. USD. traded today:123,636
Click here for PACB Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,835,867 - vs daily avg (158%)
Current Price:18.24, +0.230, +1.28%
Approx. USD. traded today:517,262
Click here for PAGP Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:670,125 - vs daily avg (284%)
Current Price:22.25, +2.860, +14.75%
Approx. USD. traded today:149,102
Click here for PAHC Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:160,808 - vs daily avg (176%)
Current Price:0.6727, -0.062, -8.16%
Approx. USD. traded today:1,081
Click here for PAVM Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:6,340,741 - vs daily avg (152%)
Current Price:6.33, +0.170, +2.76%
Approx. USD. traded today:401,368
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:450,431 - vs daily avg (283%)
Current Price:2.71, +0.380, +16.31%
Approx. USD. traded today:12,206
Click here for PAYS Candlestick History
PBPB - Potbelly Co
Sector:
Volume:610,031 - vs daily avg (232%)
Current Price:10.11, +1.550, +18.11%
Approx. USD. traded today:61,674
Click here for PBPB Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:402,092 - vs daily avg (138%)
Current Price:3.07, +0.080, +2.68%
Approx. USD. traded today:12,344
Click here for PBYI Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:6,142,908 - vs daily avg (221%)
Current Price:7.55, +0.990, +15.09%
Approx. USD. traded today:463,789
Click here for PCT Candlestick History
PCTTW - PureCycle Technologies Inc
Sector:
Volume:14,935 - vs daily avg (241%)
Current Price:1.65, +0.440, +36.36%
Approx. USD. traded today:246
Click here for PCTTW Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:624,478 - vs daily avg (277%)
Current Price:1.54, +0.280, +22.22%
Approx. USD. traded today:9,616
Click here for PEPG Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:347,351 - vs daily avg (187%)
Current Price:9.5, +0.650, +7.34%
Approx. USD. traded today:32,998
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:6,608 - vs daily avg (152%)
Current Price:1.06, +0.030, +2.91%
Approx. USD. traded today:70
Click here for PETZ Candlestick History
PGEN - Precigen Inc
Sector:
Volume:2,414,331 - vs daily avg (185%)
Current Price:1.35, 0, 0
Approx. USD. traded today:32,593
Click here for PGEN Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:5,804,407 - vs daily avg (304%)
Current Price:13.87, +2.620, +23.29%
Approx. USD. traded today:805,071
Click here for PGY Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:7,437 - vs daily avg (239%)
Current Price:10.0099, +1.010, +11.22%
Approx. USD. traded today:744
Click here for PHAR Candlestick History
PLL - Piedmont Lithium Ltd ADR
Sector:
Volume:387,442 - vs daily avg (138%)
Current Price:7.32, +0.210, +2.95%
Approx. USD. traded today:28,360
Click here for PLL Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:2,825,220 - vs daily avg (159%)
Current Price:5.02, -0.410, -7.55%
Approx. USD. traded today:141,826
Click here for PLTK Candlestick History
PLUS - ePlus inc
Sector:
Volume:267,609 - vs daily avg (165%)
Current Price:65.46, +2.570, +4.09%
Approx. USD. traded today:175,176
Click here for PLUS Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:150,914 - vs daily avg (381%)
Current Price:0.5, -0.060, -10.71%
Approx. USD. traded today:754
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:83,820 - vs daily avg (208%)
Current Price:22.05, +1.870, +9.27%
Approx. USD. traded today:18,482
Click here for PMTS Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:251,428 - vs daily avg (136%)
Current Price:0.8838, -0.006, -1.12%
Approx. USD. traded today:2,222
Click here for PMVP Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:70,997 - vs daily avg (269%)
Current Price:4.64, +0.175, +3.81%
Approx. USD. traded today:3,294
Click here for POCI Candlestick History
PODD - Insulet Corporation
Sector:
Volume:1,282,692 - vs daily avg (174%)
Current Price:257, -7.310, -2.77%
Approx. USD. traded today:3,296,518
Click here for PODD Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:867,713 - vs daily avg (171%)
Current Price:13.69, +0.410, +3.09%
Approx. USD. traded today:118,789
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:7,001,906 - vs daily avg (217%)
Current Price:10.88, +0.230, +2.16%
Approx. USD. traded today:761,807
Click here for PRCH Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:2,294,710 - vs daily avg (144%)
Current Price:1.32, -0.100, -7.04%
Approx. USD. traded today:30,290
Click here for PRME Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:1,526,860 - vs daily avg (155%)
Current Price:0.8091, -0.011, -1.22%
Approx. USD. traded today:12,353
Click here for PRPL Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,443,631 - vs daily avg (209%)
Current Price:25.07, +1.750, +7.50%
Approx. USD. traded today:361,918
Click here for PRVA Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,873,838 - vs daily avg (243%)
Current Price:5.16, +0.320, +6.61%
Approx. USD. traded today:96,690
Click here for PSNL Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:32,081 - vs daily avg (191%)
Current Price:0.9537, 0, 0
Approx. USD. traded today:305
Click here for PT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:2,128,394 - vs daily avg (141%)
Current Price:42.51, +1.750, +4.29%
Approx. USD. traded today:904,780
Click here for PTCT Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:749,712 - vs daily avg (354%)
Current Price:3.5, +0.460, +15.13%
Approx. USD. traded today:26,239
Click here for PTIX Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:36,137,957 - vs daily avg (288%)
Current Price:6.51, -0.470, -6.73%
Approx. USD. traded today:2,352,581
Click here for PTON Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,507,203 - vs daily avg (250%)
Current Price:11, +0.960, +9.56%
Approx. USD. traded today:165,792
Click here for PUBM Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:2,808,433 - vs daily avg (249%)
Current Price:38.6, +5.300, +15.92%
Approx. USD. traded today:1,084,055
Click here for PZZA Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:6,903,170 - vs daily avg (345%)
Current Price:36.46, +10.600, +41.04%
Approx. USD. traded today:2,516,895
Click here for QDEL Candlestick History
QLYS - Qualys Inc
Sector:
Volume:525,715 - vs daily avg (143%)
Current Price:133.48, +5.850, +4.58%
Approx. USD. traded today:701,724
Click here for QLYS Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:1,428,860 - vs daily avg (253%)
Current Price:11.45, +0.580, +5.34%
Approx. USD. traded today:163,604
Click here for QMCO Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:860,602 - vs daily avg (166%)
Current Price:1.03, -0.010, -0.96%
Approx. USD. traded today:8,864
Click here for QNCX Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:3,185,527 - vs daily avg (432%)
Current Price:15.64, -2.640, -14.44%
Approx. USD. traded today:498,216
Click here for QNST Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:6,212,773 - vs daily avg (214%)
Current Price:1.33, +0.130, +10.83%
Approx. USD. traded today:82,629
Click here for QSI Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:26,637 - vs daily avg (236%)
Current Price:0.375, +0.005, +2.70%
Approx. USD. traded today:99
Click here for QSIAW Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:25,371,681 - vs daily avg (279%)
Current Price:8.44, +1.360, +19.21%
Approx. USD. traded today:2,141,369
Click here for QUBT Candlestick History
QURE - Uniqure NV
Sector:
Volume:4,429,919 - vs daily avg (174%)
Current Price:12.25, +2.190, +21.77%
Approx. USD. traded today:542,665
Click here for QURE Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:386 - vs daily avg (157%)
Current Price:6.7416, +1.050, +18.44%
Approx. USD. traded today:26
Click here for RAIN Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:550,419 - vs daily avg (271%)
Current Price:0.776, -0.062, -7.16%
Approx. USD. traded today:4,271
Click here for RANI Candlestick History
RARE - Ultragenyx
Sector:
Volume:1,835,411 - vs daily avg (166%)
Current Price:35.98, +2.560, +7.66%
Approx. USD. traded today:660,380
Click here for RARE Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:61,856 - vs daily avg (214%)
Current Price:20.78, +2.850, +15.90%
Approx. USD. traded today:12,853
Click here for RCMT Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:67,504 - vs daily avg (210%)
Current Price:12.72, +0.670, +5.56%
Approx. USD. traded today:8,586
Click here for RDCM Candlestick History
RDFN - Redfin Corp
Sector:
Volume:10,417,422 - vs daily avg (172%)
Current Price:9.06, +0.090, +1%
Approx. USD. traded today:943,818
Click here for RDFN Candlestick History
RDNT - RadNet Inc
Sector:
Volume:1,330,259 - vs daily avg (184%)
Current Price:56.38, +1.410, +2.57%
Approx. USD. traded today:750,000
Click here for RDNT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:469,889 - vs daily avg (452%)
Current Price:46.62, +6.150, +15.20%
Approx. USD. traded today:219,062
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:303,696 - vs daily avg (158%)
Current Price:22.03, -0.390, -1.74%
Approx. USD. traded today:66,904
Click here for RDWR Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:7,930,629 - vs daily avg (273%)
Current Price:7.29, +0.240, +3.40%
Approx. USD. traded today:578,142
Click here for REAL Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:1,065,624 - vs daily avg (135%)
Current Price:4.32, -0.150, -3.36%
Approx. USD. traded today:46,034
Click here for REAX Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:2,708,701 - vs daily avg (206%)
Current Price:547.67, -13.300, -2.36%
Approx. USD. traded today:14,834,742
Click here for REGN Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:6,778,246 - vs daily avg (275%)
Current Price:24.16, +3.070, +14.56%
Approx. USD. traded today:1,637,624
Click here for RELY Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:2,314,515 - vs daily avg (194%)
Current Price:7.15, -0.090, -1.24%
Approx. USD. traded today:165,487
Click here for RGNX Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:70,950,482 - vs daily avg (247%)
Current Price:10.31, +1.060, +11.46%
Approx. USD. traded today:7,314,994
Click here for RGTI Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:326,323 - vs daily avg (155%)
Current Price:18.9, +0.430, +2.33%
Approx. USD. traded today:61,675
Click here for RIGL Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:22,844 - vs daily avg (134%)
Current Price:6.1, +0.110, +1.84%
Approx. USD. traded today:1,393
Click here for RILYT Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:50,077,960 - vs daily avg (165%)
Current Price:13.68, +0.960, +7.55%
Approx. USD. traded today:6,850,664
Click here for RIVN Candlestick History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:35,785 - vs daily avg (220%)
Current Price:4.29, -0.010, -0.23%
Approx. USD. traded today:1,535
Click here for RKDA Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:4,622,732 - vs daily avg (165%)
Current Price:3, +0.050, +1.69%
Approx. USD. traded today:138,681
Click here for RLAY Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:14,863 - vs daily avg (158%)
Current Price:1.275, +0.025, +1.60%
Approx. USD. traded today:189
Click here for RMCF Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:294,581 - vs daily avg (135%)
Current Price:3.36, +0.030, +0.90%
Approx. USD. traded today:9,897
Click here for RMNI Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:2,237,187 - vs daily avg (141%)
Current Price:28.69, +2.520, +9.63%
Approx. USD. traded today:641,848
Click here for RNA Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:774,404 - vs daily avg (163%)
Current Price:92.47, +2.540, +2.82%
Approx. USD. traded today:716,091
Click here for ROAD Candlestick History
ROOT - Root Inc
Sector:
Volume:1,505,427 - vs daily avg (269%)
Current Price:141.49, +1.560, +1.11%
Approx. USD. traded today:2,130,028
Click here for ROOT Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:222,806 - vs daily avg (212%)
Current Price:2.45, +0.130, +5.60%
Approx. USD. traded today:5,458
Click here for RPID Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:9,014,089 - vs daily avg (218%)
Current Price:33.1, +0.350, +1.07%
Approx. USD. traded today:2,983,663
Click here for RPRX Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:99,232 - vs daily avg (179%)
Current Price:2.81, +0.020, +0.72%
Approx. USD. traded today:2,788
Click here for RSSS Candlestick History
RUN - Sunrun Inc
Sector:
Volume:21,819,421 - vs daily avg (200%)
Current Price:8.5, +1.110, +15.02%
Approx. USD. traded today:1,854,650
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:6,591,123 - vs daily avg (302%)
Current Price:41.91, +4.250, +11.29%
Approx. USD. traded today:2,762,339
Click here for RVMD Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:239,516 - vs daily avg (198%)
Current Price:6.2, +0.050, +0.81%
Approx. USD. traded today:14,849
Click here for RVSB Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:1,169,615 - vs daily avg (133%)
Current Price:0.421, +0.035, +7.77%
Approx. USD. traded today:4,924
Click here for RVSN Candlestick History
RXST - Rxsight Inc
Sector:
Volume:1,642,291 - vs daily avg (137%)
Current Price:13.23, -1.670, -11.21%
Approx. USD. traded today:217,275
Click here for RXST Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:1,061,752 - vs daily avg (141%)
Current Price:1.44, +0.010, +0.70%
Approx. USD. traded today:15,289
Click here for RXT Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:1,082,566 - vs daily avg (139%)
Current Price:60.72, -3.910, -6.05%
Approx. USD. traded today:657,334
Click here for RYTM Candlestick History
SANW - S&W Seed Company
Sector:
Volume:11,974 - vs daily avg (133%)
Current Price:5.57, +0.439, +8.57%
Approx. USD. traded today:666
Click here for SANW Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:2,053,170 - vs daily avg (131%)
Current Price:23.85, -0.400, -1.65%
Approx. USD. traded today:489,681
Click here for SATS Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:1,008,775 - vs daily avg (554%)
Current Price:3.17, -0.100, -3.06%
Approx. USD. traded today:31,978
Click here for SBET Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:49,942 - vs daily avg (204%)
Current Price:19.48, +0.180, +0.93%
Approx. USD. traded today:9,728
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:626,176 - vs daily avg (158%)
Current Price:14.935, -0.755, -4.78%
Approx. USD. traded today:93,519
Click here for SBGI Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:589,800 - vs daily avg (248%)
Current Price:38.39, +2.270, +6.28%
Approx. USD. traded today:226,424
Click here for SCSC Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:2,363,907 - vs daily avg (150%)
Current Price:23.88, +0.160, +0.67%
Approx. USD. traded today:564,500
Click here for SDGR Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:8,686,368 - vs daily avg (343%)
Current Price:1.83, +0.070, +3.98%
Approx. USD. traded today:158,960
Click here for SEAT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:9,927,614 - vs daily avg (213%)
Current Price:18.29, +3.520, +23.83%
Approx. USD. traded today:1,815,760
Click here for SEDG Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:53,531 - vs daily avg (152%)
Current Price:1.12, -0.044, -3.44%
Approx. USD. traded today:599
Click here for SEED Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:185,646 - vs daily avg (180%)
Current Price:2.12, -0.280, -11.67%
Approx. USD. traded today:3,935
Click here for SERA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:6,260,802 - vs daily avg (608%)
Current Price:74.98, +22.200, +42.14%
Approx. USD. traded today:4,694,349
Click here for SEZL Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,992,688 - vs daily avg (185%)
Current Price:3.6, +0.280, +8.43%
Approx. USD. traded today:107,736
Click here for SFIX Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,898,179 - vs daily avg (164%)
Current Price:158.18, -9.510, -5.67%
Approx. USD. traded today:4,584,339
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:6,149 - vs daily avg (180%)
Current Price:11.75, +0.230, +2%
Approx. USD. traded today:722
Click here for SGA Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:1,864,165 - vs daily avg (701%)
Current Price:0.5631, +0.163, +40%
Approx. USD. traded today:10,497
Click here for SGBX Candlestick History
SGMA - SigmaTron International Inc
Sector:
Volume:138,879 - vs daily avg (189%)
Current Price:1.55, +0.160, +11.51%
Approx. USD. traded today:2,152
Click here for SGMA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:1,239,439 - vs daily avg (138%)
Current Price:7.42, +0.390, +5.55%
Approx. USD. traded today:91,966
Click here for SGML Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:2,829,678 - vs daily avg (136%)
Current Price:23.85, +0.430, +1.84%
Approx. USD. traded today:674,878
Click here for SHOO Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:8,915,847 - vs daily avg (423%)
Current Price:0.27, +0.012, +3.88%
Approx. USD. traded today:24,072
Click here for SHPH Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:989,012 - vs daily avg (211%)
Current Price:18.33, +0.860, +4.92%
Approx. USD. traded today:181,285
Click here for SIBN Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:596,771 - vs daily avg (141%)
Current Price:89.81, +0.110, +0.12%
Approx. USD. traded today:535,960
Click here for SIGI Candlestick History
SITM - Sitime Corporation
Sector:
Volume:594,878 - vs daily avg (208%)
Current Price:188.5, +22.300, +13.42%
Approx. USD. traded today:1,121,345
Click here for SITM Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:927,273 - vs daily avg (150%)
Current Price:1.24, -0.180, -12.68%
Approx. USD. traded today:11,498
Click here for SKIN Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,119,574 - vs daily avg (203%)
Current Price:7.61, +0.360, +4.97%
Approx. USD. traded today:85,199
Click here for SKYT Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:2,150,330 - vs daily avg (138%)
Current Price:2.77, +0.180, +6.95%
Approx. USD. traded today:59,564
Click here for SLDB Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:1,823,221 - vs daily avg (132%)
Current Price:1.27, +0.070, +5.83%
Approx. USD. traded today:23,154
Click here for SLDP Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:148,634 - vs daily avg (521%)
Current Price:0.14, +0.005, +7.41%
Approx. USD. traded today:208
Click here for SLDPW Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:69,137 - vs daily avg (224%)
Current Price:3.35, -0.010, -0.30%
Approx. USD. traded today:2,316
Click here for SLND Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:610,253 - vs daily avg (166%)
Current Price:0.814, +0.118, +17.24%
Approx. USD. traded today:4,967
Click here for SLNH Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:2,156,126 - vs daily avg (197%)
Current Price:76.26, +1.600, +2.14%
Approx. USD. traded today:1,644,261
Click here for SLNO Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:2,301 - vs daily avg (513%)
Current Price:23.3388, +0.379, +1.66%
Approx. USD. traded today:537
Click here for SMAP Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:601,852 - vs daily avg (138%)
Current Price:35.24, +2.190, +6.63%
Approx. USD. traded today:212,092
Click here for SMLR Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:359,607 - vs daily avg (254%)
Current Price:0.9607, -0.084, -7.66%
Approx. USD. traded today:3,454
Click here for SMSI Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:37,306 - vs daily avg (153%)
Current Price:32.4, +0.560, +1.76%
Approx. USD. traded today:12,087
Click here for SMTI Candlestick History
SNAX - Stryve Foods Inc
Sector:
Volume:12,400 - vs daily avg (242%)
Current Price:0.4297, 0, 0
Approx. USD. traded today:53
Click here for SNAX Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:191,999 - vs daily avg (215%)
Current Price:7.89, -0.330, -4.01%
Approx. USD. traded today:15,148
Click here for SNCR Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:3,611,271 - vs daily avg (143%)
Current Price:11.01, +1.020, +10.21%
Approx. USD. traded today:397,600
Click here for SNDX Candlestick History
SNES - SenesTech Inc
Sector:
Volume:87,090 - vs daily avg (208%)
Current Price:2.505, -0.045, -1.57%
Approx. USD. traded today:2,181
Click here for SNES Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:975,851 - vs daily avg (213%)
Current Price:87.81, -6.340, -6.73%
Approx. USD. traded today:856,894
Click here for SNEX Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:35,222 - vs daily avg (178%)
Current Price:1.7299, +0.030, +1.76%
Approx. USD. traded today:609
Click here for SNTG Candlestick History
SONO - Sonos Inc
Sector:
Volume:3,795,797 - vs daily avg (166%)
Current Price:9.84, +0.870, +9.70%
Approx. USD. traded today:373,506
Click here for SONO Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:33,986,033 - vs daily avg (154%)
Current Price:9.74, +0.570, +6.22%
Approx. USD. traded today:3,310,239
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:85,178 - vs daily avg (137%)
Current Price:4.6197, +0.380, +8.96%
Approx. USD. traded today:3,934
Click here for SOUNW Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:281,592 - vs daily avg (146%)
Current Price:28.33, -0.730, -2.51%
Approx. USD. traded today:79,775
Click here for SPNS Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:183,470 - vs daily avg (136%)
Current Price:0.575, 0, 0
Approx. USD. traded today:1,054
Click here for SPRO Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:9,242,290 - vs daily avg (233%)
Current Price:36.52, -0.200, -0.54%
Approx. USD. traded today:3,375,284
Click here for SRPT Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:19,536 - vs daily avg (193%)
Current Price:8.689, -0.561, -6.05%
Approx. USD. traded today:1,697
Click here for SRZN Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:52,656 - vs daily avg (609%)
Current Price:2.5, -0.120, -4.58%
Approx. USD. traded today:1,316
Click here for SSKN Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:1,107,543 - vs daily avg (136%)
Current Price:2.59, +0.200, +8.37%
Approx. USD. traded today:28,685
Click here for SSP Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:2,070,212 - vs daily avg (419%)
Current Price:11.13, +1.410, +14.51%
Approx. USD. traded today:230,414
Click here for SSYS Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:2,150,308 - vs daily avg (255%)
Current Price:19.53, +0.090, +0.46%
Approx. USD. traded today:419,955
Click here for STAA Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,698,218 - vs daily avg (211%)
Current Price:4.995, -0.815, -13.94%
Approx. USD. traded today:84,825
Click here for STGW Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:5,248,924 - vs daily avg (418%)
Current Price:5.83, +1.300, +28.70%
Approx. USD. traded today:306,012
Click here for STKL Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:49,622 - vs daily avg (237%)
Current Price:2.3494, +0.029, +1.29%
Approx. USD. traded today:1,165
Click here for STRR Candlestick History
SVRA - Savara Inc
Sector:
Volume:1,335,235 - vs daily avg (207%)
Current Price:3.22, +0.160, +5.23%
Approx. USD. traded today:42,994
Click here for SVRA Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:6,376,547 - vs daily avg (153%)
Current Price:67.29, +0.410, +0.61%
Approx. USD. traded today:4,290,778
Click here for SWKS Candlestick History
SYM - Symbotic Inc
Sector:
Volume:3,043,305 - vs daily avg (284%)
Current Price:23.94, +1.480, +6.59%
Approx. USD. traded today:728,567
Click here for SYM Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:681,382 - vs daily avg (143%)
Current Price:59.79, +1.560, +2.68%
Approx. USD. traded today:407,398
Click here for SYNA Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:30,681 - vs daily avg (488%)
Current Price:2.0441, -0.206, -9.33%
Approx. USD. traded today:627
Click here for SYT Candlestick History
TBLA - Taboola
Sector:
Volume:4,183,643 - vs daily avg (222%)
Current Price:3.34, +0.280, +9.15%
Approx. USD. traded today:139,733
Click here for TBLA Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:84,903 - vs daily avg (320%)
Current Price:11.9, +0.180, +1.54%
Approx. USD. traded today:10,103
Click here for TBMC Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:342,990 - vs daily avg (138%)
Current Price:9.9, -0.090, -0.90%
Approx. USD. traded today:33,956
Click here for TBPH Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:494,977 - vs daily avg (160%)
Current Price:9.73, +0.090, +0.93%
Approx. USD. traded today:48,161
Click here for TCMD Candlestick History
TCX - Tucows Inc.
Sector:
Volume:40,536 - vs daily avg (174%)
Current Price:17.36, +0.810, +4.89%
Approx. USD. traded today:7,037
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:6,695,187 - vs daily avg (215%)
Current Price:6.37, -0.070, -1.09%
Approx. USD. traded today:426,483
Click here for TDUP Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:4,405,847 - vs daily avg (191%)
Current Price:49.78, +1.030, +2.11%
Approx. USD. traded today:2,193,230
Click here for TECH Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:3,267,045 - vs daily avg (216%)
Current Price:32.01, +0.710, +2.27%
Approx. USD. traded today:1,045,781
Click here for TENB Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:108,059 - vs daily avg (412%)
Current Price:3.84, +0.050, +1.32%
Approx. USD. traded today:4,149
Click here for TKLF Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:1,087,645 - vs daily avg (250%)
Current Price:6.37, +0.380, +6.34%
Approx. USD. traded today:69,282
Click here for TKNO Candlestick History
TLS - Telos Corp
Sector:
Volume:2,146,898 - vs daily avg (363%)
Current Price:2.45, -0.040, -1.61%
Approx. USD. traded today:52,599
Click here for TLS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:70,675 - vs daily avg (196%)
Current Price:5.19, -0.010, -0.19%
Approx. USD. traded today:3,668
Click here for TLSI Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:567,285 - vs daily avg (140%)
Current Price:7.54, +0.340, +4.72%
Approx. USD. traded today:42,773
Click here for TMCI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:2,195,949 - vs daily avg (190%)
Current Price:93.2, -2.610, -2.72%
Approx. USD. traded today:2,046,624
Click here for TMDX Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:2,720,509 - vs daily avg (147%)
Current Price:0.4406, -0.009, -2.22%
Approx. USD. traded today:11,986
Click here for TNYA Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:144,858 - vs daily avg (366%)
Current Price:3.13, +0.270, +9.44%
Approx. USD. traded today:4,534
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:2,063,331 - vs daily avg (138%)
Current Price:48.76, +2.500, +5.40%
Approx. USD. traded today:1,006,080
Click here for TPG Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,706,005 - vs daily avg (140%)
Current Price:14.94, +0.580, +4.04%
Approx. USD. traded today:553,677
Click here for TRIP Candlestick History
TRMB - Trimble Inc
Sector:
Volume:2,481,045 - vs daily avg (171%)
Current Price:67.38, +1.080, +1.63%
Approx. USD. traded today:1,671,728
Click here for TRMB Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:915,546 - vs daily avg (141%)
Current Price:16.21, -0.300, -1.82%
Approx. USD. traded today:148,410
Click here for TRMD Candlestick History
TSBX - Turnstone Biologics Corp. Common Stock
Sector:
Volume:314,327 - vs daily avg (407%)
Current Price:0.35, +0.018, +6.02%
Approx. USD. traded today:1,100
Click here for TSBX Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:6,330,302 - vs daily avg (213%)
Current Price:2.1, +0.200, +10.53%
Approx. USD. traded today:132,936
Click here for TSHA Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:26,183,465 - vs daily avg (267%)
Current Price:59.9, +3.440, +6.09%
Approx. USD. traded today:15,683,895
Click here for TTD Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:6,521,815 - vs daily avg (334%)
Current Price:34.88, +4, +12.95%
Approx. USD. traded today:2,274,809
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,085,290 - vs daily avg (138%)
Current Price:26.14, +0.210, +0.81%
Approx. USD. traded today:283,694
Click here for TTMI Candlestick History
TTNP - Titan Pharmaceuticals Inc
Sector:
Volume:57,763 - vs daily avg (323%)
Current Price:5.3, +1.290, +32.17%
Approx. USD. traded today:3,061
Click here for TTNP Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:48,914 - vs daily avg (143%)
Current Price:1.2, +0.030, +2.56%
Approx. USD. traded today:586
Click here for UCL Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:899,423 - vs daily avg (135%)
Current Price:20.14, +0.780, +4.03%
Approx. USD. traded today:181,143
Click here for UCTT Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:912,975 - vs daily avg (181%)
Current Price:98.45, +1.540, +1.59%
Approx. USD. traded today:898,823
Click here for UFPI Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:2,985,432 - vs daily avg (1219%)
Current Price:1.72, -0.040, -2.27%
Approx. USD. traded today:51,349
Click here for UHG Candlestick History
UK - Ucommune International Ltd
Sector:
Volume:21,279 - vs daily avg (140%)
Current Price:1.1301, 0, 0
Approx. USD. traded today:240
Click here for UK Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:62,314 - vs daily avg (181%)
Current Price:44.02, +1.120, +2.61%
Approx. USD. traded today:27,430
Click here for UNTY Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:11,729,000 - vs daily avg (158%)
Current Price:47.93, +1.490, +3.21%
Approx. USD. traded today:5,621,709
Click here for UPST Candlestick History
USCB - US Century Bank
Sector:
Volume:38,246 - vs daily avg (140%)
Current Price:16.89, -0.100, -0.59%
Approx. USD. traded today:6,459
Click here for USCB Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:3,613 - vs daily avg (189%)
Current Price:2.64, -0.060, -2.22%
Approx. USD. traded today:95
Click here for UTSI Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:45,243 - vs daily avg (162%)
Current Price:4.78, +0.310, +6.94%
Approx. USD. traded today:2,162
Click here for UXIN Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,205,492 - vs daily avg (215%)
Current Price:41.87, +1.400, +3.46%
Approx. USD. traded today:504,739
Click here for VCEL Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:2,123,722 - vs daily avg (200%)
Current Price:31.21, +0.370, +1.20%
Approx. USD. traded today:662,813
Click here for VCYT Candlestick History
VECO - Veeco Instruments Inc
Sector:
Volume:1,280,900 - vs daily avg (159%)
Current Price:19.9, +1.010, +5.35%
Approx. USD. traded today:254,899
Click here for VECO Candlestick History
VEEE - Twin Vee Powercats Co
Sector:
Volume:83,705,951 - vs daily avg (2041%)
Current Price:7.45, +4.900, +192.16%
Approx. USD. traded today:6,236,093
Click here for VEEE Candlestick History
VEON - VEON Ltd
Sector:
Volume:259,119 - vs daily avg (234%)
Current Price:47.88, +1.770, +3.84%
Approx. USD. traded today:124,066
Click here for VEON Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:2,049,237 - vs daily avg (158%)
Current Price:22.03, -0.590, -2.61%
Approx. USD. traded today:451,446
Click here for VERA Candlestick History
VERI - Veritone Inc
Sector:
Volume:1,113,382 - vs daily avg (266%)
Current Price:1.99, +0.130, +6.99%
Approx. USD. traded today:22,156
Click here for VERI Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:64,965 - vs daily avg (253%)
Current Price:0.1801, +0.020, +12.50%
Approx. USD. traded today:117
Click here for VGASW Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,849,807 - vs daily avg (165%)
Current Price:5.41, -0.200, -3.57%
Approx. USD. traded today:100,074
Click here for VIR Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:1,889,830 - vs daily avg (238%)
Current Price:32.57, -3.350, -9.33%
Approx. USD. traded today:615,517
Click here for VITL Candlestick History
VLCN - Volcon Inc
Sector:
Volume:213,941 - vs daily avg (289%)
Current Price:0.6809, -0.041, -5.54%
Approx. USD. traded today:1,456
Click here for VLCN Candlestick History
VMAR - Vision Marine Technologies Inc
Sector:
Volume:86,382 - vs daily avg (145%)
Current Price:7, +0.160, +2.34%
Approx. USD. traded today:6,046
Click here for VMAR Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:381,207 - vs daily avg (246%)
Current Price:6.42, -0.850, -11.69%
Approx. USD. traded today:24,473
Click here for VMD Candlestick History
VNDA - Vanda Pharmaceuticals Inc
Sector:
Volume:838,393 - vs daily avg (155%)
Current Price:4.22, -0.160, -3.65%
Approx. USD. traded today:35,380
Click here for VNDA Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:12,264,617 - vs daily avg (150%)
Current Price:6, -0.300, -4.76%
Approx. USD. traded today:735,877
Click here for VNET Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:23,628,771 - vs daily avg (157%)
Current Price:9.25, -0.150, -1.60%
Approx. USD. traded today:2,185,661
Click here for VOD Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:16,244,508 - vs daily avg (1651%)
Current Price:0.16, -0.376, -70.90%
Approx. USD. traded today:25,991
Click here for VOR Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:118,856 - vs daily avg (152%)
Current Price:1.16, +0.050, +4.50%
Approx. USD. traded today:1,378
Click here for VRAR Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:2,267,134 - vs daily avg (153%)
Current Price:66.26, -2.880, -4.17%
Approx. USD. traded today:1,502,202
Click here for VRNA Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:1,730,077 - vs daily avg (142%)
Current Price:24.28, +2.070, +9.32%
Approx. USD. traded today:420,062
Click here for VRRM Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,940,772 - vs daily avg (145%)
Current Price:429.6, -5.220, -1.20%
Approx. USD. traded today:12,633,556
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:704,081 - vs daily avg (233%)
Current Price:131.42, +4.140, +3.25%
Approx. USD. traded today:925,303
Click here for VSEC Candlestick History
VSTM - Verastem Inc
Sector:
Volume:3,494,849 - vs daily avg (258%)
Current Price:6.94, +0.250, +3.74%
Approx. USD. traded today:242,542
Click here for VSTM Candlestick History
VTRS - Viatris Inc
Sector:
Volume:30,071,057 - vs daily avg (211%)
Current Price:9.09, +0.490, +5.70%
Approx. USD. traded today:2,733,459
Click here for VTRS Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:13,212 - vs daily avg (156%)
Current Price:20.08, -0.280, -1.38%
Approx. USD. traded today:2,652
Click here for VTVT Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:659,764 - vs daily avg (132%)
Current Price:3.55, -0.010, -0.28%
Approx. USD. traded today:23,421
Click here for VVPR Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:348,391 - vs daily avg (837%)
Current Price:1.48, +0.070, +4.96%
Approx. USD. traded today:5,156
Click here for WAFU Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:69,322,924 - vs daily avg (162%)
Current Price:9.01, +0.450, +5.26%
Approx. USD. traded today:6,245,995
Click here for WBD Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:153,832 - vs daily avg (211%)
Current Price:0.0634, 0, 0
Approx. USD. traded today:97
Click here for WGSWW Candlestick History
WINA - Winmark Corporation
Sector:
Volume:42,495 - vs daily avg (145%)
Current Price:385.91, +10.100, +2.68%
Approx. USD. traded today:163,992
Click here for WINA Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:140,833 - vs daily avg (153%)
Current Price:4.63, +0.400, +9.46%
Approx. USD. traded today:6,520
Click here for WKEY Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:943,276 - vs daily avg (146%)
Current Price:1.05, -0.030, -2.78%
Approx. USD. traded today:9,904
Click here for WKHS Candlestick History
WMG - Warner Music Group
Sector:
Volume:4,610,246 - vs daily avg (292%)
Current Price:27.7, -2.390, -7.94%
Approx. USD. traded today:1,277,038
Click here for WMG Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:2,452,572 - vs daily avg (209%)
Current Price:0.012, 0, 0
Approx. USD. traded today:294
Click here for WTER Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:6,885 - vs daily avg (146%)
Current Price:5.72, +0.010, +0.18%
Approx. USD. traded today:393
Click here for WVVI Candlestick History
XCUR - Exicure Inc
Sector:
Volume:65,635 - vs daily avg (214%)
Current Price:11.38, +1.410, +14.14%
Approx. USD. traded today:7,469
Click here for XCUR Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,422,483 - vs daily avg (154%)
Current Price:35.54, +0.210, +0.59%
Approx. USD. traded today:505,550
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:5,208,817 - vs daily avg (203%)
Current Price:5.16, +0.680, +15.18%
Approx. USD. traded today:268,774
Click here for XERS Candlestick History
XGN - Exagen Inc
Sector:
Volume:2,118,149 - vs daily avg (768%)
Current Price:6.16, -0.670, -9.81%
Approx. USD. traded today:130,477
Click here for XGN Candlestick History
XP - Xp Inc
Sector:
Volume:11,957,386 - vs daily avg (182%)
Current Price:17.59, +1.750, +11.05%
Approx. USD. traded today:2,103,304
Click here for XP Candlestick History
XPON - Expion360 Inc
Sector:
Volume:96,612 - vs daily avg (282%)
Current Price:0.92, +0.054, +5.77%
Approx. USD. traded today:888
Click here for XPON Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:9,522,185 - vs daily avg (272%)
Current Price:15.91, +2.230, +16.30%
Approx. USD. traded today:1,514,979
Click here for XRAY Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:256,715 - vs daily avg (577%)
Current Price:0.8617, +0.042, +4.88%
Approx. USD. traded today:2,212
Click here for XWEL Candlestick History
YI - 111 Inc
Sector:
Volume:22,623 - vs daily avg (162%)
Current Price:7.692, +0.212, +2.81%
Approx. USD. traded today:1,740
Click here for YI Candlestick History
YJ - Yunji Inc
Sector:
Volume:25,316 - vs daily avg (162%)
Current Price:1.6, +0.115, +7.41%
Approx. USD. traded today:405
Click here for YJ Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:109,313 - vs daily avg (269%)
Current Price:2.12, +0.110, +5.47%
Approx. USD. traded today:2,317
Click here for YQ Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:4,413,430 - vs daily avg (158%)
Current Price:67.9, +0.020, +0.03%
Approx. USD. traded today:2,996,718
Click here for Z Candlestick History
ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares
Sector:
Volume:87,381,600 - vs daily avg (2021%)
Current Price:0.31, -0.136, -31.39%
Approx. USD. traded today:270,882
Click here for ZAPP Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:16,492 - vs daily avg (228%)
Current Price:1.13, -0.054, -4.22%
Approx. USD. traded today:186
Click here for ZCMD Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:841,970 - vs daily avg (141%)
Current Price:32.38, +0.750, +2.37%
Approx. USD. traded today:272,629
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:1,089,215 - vs daily avg (237%)
Current Price:66.75, +0.310, +0.47%
Approx. USD. traded today:727,051
Click here for ZG Candlestick History
ZIMV - ZimVie Inc
Sector:
Volume:194,137 - vs daily avg (160%)
Current Price:9.19, +0.290, +3.26%
Approx. USD. traded today:17,841
Click here for ZIMV Candlestick History
ZJZZT - NASDAQ TEST STOCK
Sector:
Volume:556,440 - vs daily avg (320%)
Current Price:23.0971, -0.116, -0.52%
Approx. USD. traded today:128,521
Click here for ZJZZT Candlestick History
ZKIN - ZK International Group Co Ltd
Sector:
Volume:83,536,362 - vs daily avg (2027%)
Current Price:2.52, +1.390, +123.01%
Approx. USD. traded today:2,105,116
Click here for ZKIN Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:383,312 - vs daily avg (182%)
Current Price:73.39, +49.300, +204.52%
Approx. USD. traded today:281,312
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy