innerBanner

US:Two Year Low


Updated 12/06/2024

ABCL - Abcellera Biologics Inc

ADTX - Aditxt Inc.

AGFY - Agrify Corp

AGRI - AgriFORCE Growing Systems Ltd

ALGS - Aligos Therapeutics Inc

ALZN - Alzamend Neuro Inc

AMLX - Amylyx Pharmaceuticals Inc

AMSF - AMERISAFE Inc

AMSWA - American Software Inc

ANTX - AN2 Therapeutics Inc

APA - APA Corporation

  • Sector:
  • Volume:6,038,945 - vs daily avg (110%)
  • Current Price:29.33, -0.360, -1.21%
  • Approx. USD. traded today:1,771,222
  • 2 Year Low:28.85. 2 Year High:48.8893
  • Click here for APA Candlestick History

APDN - Applied DNA Sciences Inc

APLM - Apollomics Inc. Class A Ordinary Shares

AREC - American Resources Corp Class A

ARTW - Arts-Way Manufacturing Co Inc

AUGX - Augmedix Inc

AVGR - Avinger Inc

AWH - Aspira Womens Health Inc

BBGI - Beasley Broadcast Group Inc

BBLG - Bone Biologics Corp

BCAL - Southern California Bancorp Common Stock

BCAN - BYND Cannasoft Enterprises Inc.

BCTX - Briacell Therapeutics Corp

BJDX - Bluejay Diagnostics Inc

BL - Blackline Inc

  • Sector:
  • Volume:826,305 - vs daily avg (64%)
  • Current Price:46.06, +0.250, +0.55%
  • Approx. USD. traded today:380,596
  • 2 Year Low:45.81. 2 Year High:78.32
  • Click here for BL Candlestick History

BOLT - Bolt Biotherapeutics

BRID - Bridgford Foods Corporation

BSBK - Bogota Financial Corp

BSGM - Biosig Technologies Inc

CCRN - Cross Country Healthcare Inc

CHNR - China Natural Resources Inc

CING - Cingulate Inc

CIVB - Civista Bancshares Inc

CJET - Chijet Motor Company Inc. Ordinary Shares

CLBK - Columbia Financial Inc

CMPX - Compass Therapeutics Inc.

CNSP - Cns Pharmaceuticals Inc

CONN - Conns Inc

CPSH - Cps Technologies

CSGS - CSG Systems International Inc

CTHR - Charles & Colvard Ltd

CUEN - Cuentas Inc

CULL - Cullman Bancorp Inc.

CYTO - Altamira Therapeutics Ltd

DENN - Denny’s Corp

DLO - Dlocal Ltd

  • Sector:
  • Volume:2,404,632 - vs daily avg (63%)
  • Current Price:7.68, -0.250, -3.15%
  • Approx. USD. traded today:184,675
  • 2 Year Low:7.68. 2 Year High:31.53
  • Click here for DLO Candlestick History

DLPN - Dolphin Entertainment Inc

DLTH - Duluth Holdings Inc

DRMA - Dermata Therapeutics Inc

DRTS - Alpha Tau Medical Ltd

DYNT - Dynatronics Corporation

ECX - ECARX Holdings Inc. Class A Ordinary shares

EDBL - Edible Garden AG Inc

ENSC - Ensysce Biosciences Inc

ENVB - Enveric Biosciences Inc

EPOW - Sunrise New Energy Co. Ltd

EXFY - Expensify Inc

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:921,935 - vs daily avg (76%)
  • Current Price:14.29, -0.070, -0.49%
  • Approx. USD. traded today:131,744
  • 2 Year Low:13.91. 2 Year High:43.43
  • Click here for EYE Candlestick History

FCUV - Focus Universal Inc

FGF - FG Financial Group

FGI - FGI Industries Ltd

FLGT - Fulgent Genetics Inc

FNWB - First Northwest Bancorp

FORR - Forrester Research Inc

FTFT - Future Fintech Group Inc

GAME - GameSquare Holdings Inc.

GANX - Gain Therapeutics Inc

GEVO - Gevo Inc

GLBZ - Glen Burnie Bancorp

GLPG - Galapagos NV ADR

GLTO - Galecto Inc

GLYC - GlycoMimetics Inc

GMAB - Genmab AS

GPRE - Green Plains Renewable Energy Inc

GRI - GRI Bio Inc.

GWAV - Greenwave Technology Solutions Inc. Common Stock

HOLO - MicroCloud Hologram Inc.

HOTH - Hoth Therapeutics Inc

HSDT - Helius Medical Technologies Inc Class A

HUDI - Huadi International Group Co Ltd

HUGE - FSD Pharma Inc Class B

HURC - Hurco Companies Inc

ICCC - ImmuCell Corporation

ICU - LMF Acquisition Opportunities Inc

IMKTA - Ingles Markets Incorporated

INVE - Identiv Inc

IPDN - Professional Diversity Network Inc

JTAI - Jet.AI Inc.

KFFB - Kentucky First Federal Bancorp

KNDI - Kandi Technologies Group Inc

LGHL - Lion Group Holding Ltd

LGMK - LogicMark Inc

LIFW - MSP Recovery Inc.

LIQT - LiqTech International Inc

LKQ - LKQ Corporation

  • Sector:
  • Volume:2,081,674 - vs daily avg (114%)
  • Current Price:41.7, -0.090, -0.22%
  • Approx. USD. traded today:868,058
  • 2 Year Low:41.3675. 2 Year High:57.5933
  • Click here for LKQ Candlestick History

LYRA - Lyra Therapeutics Inc

MBCN - Middlefield Banc

MBRX - Moleculin Biotech Inc

MEIP - MEI Pharma Inc

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:223,046 - vs daily avg (123%)
  • Current Price:74.95, +0.980, +1.32%
  • Approx. USD. traded today:167,172
  • 2 Year Low:73.14. 2 Year High:124.5496
  • Click here for MGPI Candlestick History

MIST - Milestone Pharmaceuticals Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:312,263 - vs daily avg (63%)
  • Current Price:201.11, +5.630, +2.88%
  • Approx. USD. traded today:627,992
  • 2 Year Low:195.48. 2 Year High:386.4234
  • Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MVIS - Microvision Inc

MVSTW - Microvast Holdings Inc

MYPSW - PLAYSTUDIOS Inc

MYSZ - My Size Inc

NCNA - NuCana PLC

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:1,991,654 - vs daily avg (99%)
  • Current Price:22.38, +0.090, +0.40%
  • Approx. USD. traded today:445,732
  • 2 Year Low:22.29. 2 Year High:55.4495
  • Click here for NFE Candlestick History

NKLA - Nikola Corp

  • Sector:
  • Volume:80,211,644 - vs daily avg (117%)
  • Current Price:0.5041, +0.014, +2.04%
  • Approx. USD. traded today:404,346
  • 2 Year Low:0.4902. 2 Year High:8.05
  • Click here for NKLA Candlestick History

NLSP - NLS Pharmaceutics AG

NOTV - Inotiv Inc

NRC - National Research Corp

  • Sector:
  • Volume:172,838 - vs daily avg (230%)
  • Current Price:25.35, -0.420, -1.63%
  • Approx. USD. traded today:43,814
  • 2 Year Low:25.35. 2 Year High:46.3721
  • Click here for NRC Candlestick History

NTCT - NetScout Systems Inc

NUTX - Nutex Health Inc

NWTN - NWTN Inc. Class B Ordinary Shares

OFLX - Omega Flex Inc

ONVO - Organovo Holdings Inc

OPAL - OPAL Fuels Inc

OST - Ostin Technology Group Co Ltd

PAVM - PAVmed Inc

PCTY - Paylocity Holdng

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:785,486 - vs daily avg (100%)
  • Current Price:22.86, +0.020, +0.09%
  • Approx. USD. traded today:179,562
  • 2 Year Low:22.5281. 2 Year High:33.3832
  • Click here for PDCO Candlestick History

PERI - Perion Network

PET - Wag! Group Co.

PINC - Premier Inc

  • Sector:
  • Volume:1,197,333 - vs daily avg (83%)
  • Current Price:18.62, +0.070, +0.38%
  • Approx. USD. traded today:222,943
  • 2 Year Low:18.4206. 2 Year High:35.9964
  • Click here for PINC Candlestick History

PYCR - Paycor HCM Inc

QH - Quhuo Ltd

QUBT - Quantum Computing Inc

RAPT - RAPT Therapeutics Inc

RDI - Reading International Inc

RDUS - Schnitzer Steel Industries Inc

RELI - Reliance Global Group Inc

RGP - Resources Connection Inc

  • Sector:
  • Volume:673,003 - vs daily avg (182%)
  • Current Price:10.64, -0.120, -1.12%
  • Approx. USD. traded today:71,607
  • 2 Year Low:10.55. 2 Year High:20.4513
  • Click here for RGP Candlestick History

RMCF - Rocky Mountain Chocolate Factory

RTC - Baijiayun Group Ltd

RVSB - Riverview Bancorp Inc

RVSN - Rail Vision Ltd. Ordinary Share

SAGE - Sage Therapeutic

SANW - S&W Seed Company

SBFM - Sunshine Biopharma Inc

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:2,690,286 - vs daily avg (132%)
  • Current Price:44.67, -1.220, -2.66%
  • Approx. USD. traded today:1,201,750
  • 2 Year Low:44.67. 2 Year High:365.41
  • Click here for SEDG Candlestick History

SEEL - Seelos Therapeutics Inc

SGA - Saga Communications Inc

  • Sector:
  • Volume:14,463 - vs daily avg (75%)
  • Current Price:16.86, +0.050, +0.30%
  • Approx. USD. traded today:2,438
  • 2 Year Low:16.5916. 2 Year High:24.1252
  • Click here for SGA Candlestick History

SIFY - Sify Technologies Limited

SOPA - Society Pass Inc

SPRB - Spruce Biosciences Inc

SPRC - Scisparc Ltd

SPWH - Sportsmans

SSP - E. W. Scripps Co Class A

SYBX - Synlogic Inc

SYTA - Siyata Mobile Inc

TAIT - Taitron Components Incorporated

TCON - TRACON Pharmaceuticals Inc

TENX - Tenax Therapeutics Inc

THAR - Tharimmune Inc.

THCH - TH International Limited

TITN - Titan Machinery Inc

TNON - Tenon Medical Inc

TNXP - Tonix Pharmaceuticals Holding Corp

TURN - 180 Degree Capital Corp

TWOU - 2U Inc

  • Sector:
  • Volume:4,685,041 - vs daily avg (331%)
  • Current Price:0.2201, -0.031, -11.93%
  • Approx. USD. traded today:10,311
  • 2 Year Low:0.2201. 2 Year High:12.81
  • Click here for TWOU Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:1,103,641 - vs daily avg (83%)
  • Current Price:21.35, -0.230, -1.07%
  • Approx. USD. traded today:235,627
  • 2 Year Low:21.35. 2 Year High:62.98
  • Click here for TXG Candlestick History

UTMD - Utah Medical Products Inc

UTSI - UTStarcom Holdings Corp

VLCN - Volcon Inc

VOR - Vor Biopharma Inc

VRPX - Virpax Pharmaceuticals Inc

VSAT - ViaSat Inc

VSTA - Vasta Platform Ltd

VWE - Vintage Wine Estates Inc

WATT - Energous Corporation

WINT - Windtree Therapeutics Inc

WNW - Meiwu Technology Co Ltd

YTEN - Yield10 Bioscience Inc

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:3,668,710 - vs daily avg (103%)
  • Current Price:60.52, -2.330, -3.71%
  • Approx. USD. traded today:2,220,303
  • 2 Year Low:59.08. 2 Year High:122.64
  • Click here for ZM Candlestick History

ZNTL - Zentalis Pharmaceuticals Llc


Copyright © 2023 propatterns.co.uk - All Rights Reserved