logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 14/02/2025

ACLS - Axcelis Technologies Inc

ADD - Color Star Technology Co. Ltd.

ADTX - Aditxt Inc.

AFRI - Forafric Global PLC Ordinary Shares

AGRI - AgriFORCE Growing Systems Ltd

ALLR - Allarity Therapeutics Inc

ALZN - Alzamend Neuro Inc

AMPH - Amphastar P

APVO - Aptevo Therapeutics Inc

AREB - American Rebel Holdings Inc

AWH - Aspira Womens Health Inc

  • Sector:
  • Volume:894,253 - vs daily avg (337%)
  • Current Price:0.236, -0.044, -14.29%
  • Approx. USD. traded today:2,110
  • 2 Year Low:0.236. 2 Year High:8.715
  • Click here for AWH Candlestick History

BENF - Beneficient Class A Common Stock

BGFV - Big 5 Sporting Goods Corporation

BIIB - Biogen Inc

  • Sector:
  • Volume:1,591,073 - vs daily avg (107%)
  • Current Price:137.33, -1.120, -0.81%
  • Approx. USD. traded today:2,185,020
  • 2 Year Low:133.43. 2 Year High:318.06
  • Click here for BIIB Candlestick History

BLMN - Bloomin Brands Inc

BLNK - Blink Charging Co

BTAI - BioXcel Therapeutics Inc

BTOG - Bit Origin Ltd

CENN - Cenntro Electric Group Ltd

CETX - Cemtrex Inc

CETY - Clean Energy Technologies Inc. Common Stock

CGNX - Cognex Corporation

CJJD - China Jo-Jo Drugstores Inc

CLEU - China Liberal Education Holdings

CODX - Co-Diagnostics Inc

COHU - Cohu Inc

CRKN - Crown Electrokinetics Corp.

CTRM - Castor Maritime Inc

CVLG - Covenant Logistics Group Inc

DENN - Denny’s Corp

DGLY - Digital Ally Inc

  • Sector:
  • Volume:65,109,420 - vs daily avg (595%)
  • Current Price:0.0767, -0.011, -11.34%
  • Approx. USD. traded today:49,938
  • 2 Year Low:0.0767. 2 Year High:5.57
  • Click here for DGLY Candlestick History

DLHC - DLH Holdings Corp

DNUT - Krispy Kreme Inc

EDRY - EuroDry Ltd

ENVB - Enveric Biosciences Inc

ERAS - Erasca Inc

FEAM - 5E Advanced Materials Inc

FIZZ - National Beverage Corp

FORR - Forrester Research Inc

FOXF - Fox Factory Holding Corp

FTEK - Fuel Tech Inc

GCTK - GlucoTrack Inc

GDEV - GDEV Inc.

GIPR - Generation Income Properties Inc

GNLN - Greenlane Holdings Inc

GNTX - Gentex Corporation

GP - GreenPower Motor Company Inc

GPRO - GoPro Inc

HAIN - The Hain Celestial Group Inc

HBIO - Harvard Bioscience Inc

HCAT - Health Catalyst Inc

HFFG - Hf Foods Group Inc

HOLX - Hologic Inc

  • Sector:
  • Volume:2,320,041 - vs daily avg (89%)
  • Current Price:63.24, -0.380, -0.60%
  • Approx. USD. traded today:1,467,193
  • 2 Year Low:63.24. 2 Year High:87.67
  • Click here for HOLX Candlestick History

ICLR - ICON PLC

  • Sector:
  • Volume:1,631,237 - vs daily avg (186%)
  • Current Price:186.21, +3.570, +1.95%
  • Approx. USD. traded today:3,037,526
  • 2 Year Low:182.64. 2 Year High:346.2
  • Click here for ICLR Candlestick History

IMAQ - International Media Acquisition Corp

IMTX - Immatics NV

IONS - Ionis Pharmaceuticals Inc

IPGP - IPG Photonics Corporation

ISPC - iSpecimen Inc

ITOS - Iteos Therapeutics Inc

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:115,545 - vs daily avg (67%)
  • Current Price:124.85, -5.540, -4.25%
  • Approx. USD. traded today:144,257
  • 2 Year Low:122.15. 2 Year High:178.1872
  • Click here for JJSF Candlestick History

KFRC - Kforce Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:8,581,026 - vs daily avg (87%)
  • Current Price:28.92, -0.330, -1.13%
  • Approx. USD. traded today:2,481,632
  • 2 Year Low:28.51. 2 Year High:38.1104
  • Click here for KHC Candlestick History

KROS - Keros Therapeutics Inc

KTCC - Key Tronic Corporation

KTTA - Pasithea Therapeutics Corp

KZIA - Kazia Therapeutics Ltd ADR

LESL - Leslies Inc

LGIH - LGI Homes

LGMK - LogicMark Inc

LICN - Lichen China Limited Class A Ordinary Shares

LIDR - Aeye Inc

LPTX - Leap Therapeutics Inc

LSTR - Landstar System Inc

  • Sector:
  • Volume:260,211 - vs daily avg (78%)
  • Current Price:161.8, +2.010, +1.26%
  • Approx. USD. traded today:421,021
  • 2 Year Low:157.5695. 2 Year High:198.6567
  • Click here for LSTR Candlestick History

LVLU - Lulus Fashion Lounge Holdings Inc

LYT - Lytus Technologies Holdings PTV. Ltd. Common Shares

  • Sector:
  • Volume:1,086,806 - vs daily avg (90%)
  • Current Price:0.26, +0.005, +3.92%
  • Approx. USD. traded today:2,825
  • 2 Year Low:0.2527. 2 Year High:60.06
  • Click here for LYT Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:642,674 - vs daily avg (110%)
  • Current Price:193.49, +2.070, +1.08%
  • Approx. USD. traded today:1,243,509
  • 2 Year Low:191.42. 2 Year High:384.1222
  • Click here for MKTX Candlestick History

MRM - Medirom Healthcare Technologies Inc

MRVI - Maravai Lifesciences Holdings Inc

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:17,460,964 - vs daily avg (97%)
  • Current Price:0.197, -0.028, -13.36%
  • Approx. USD. traded today:34,398
  • 2 Year Low:0.197. 2 Year High:877500
  • Click here for MULN Candlestick History

MYNA - Mynaric AG ADR

NAII - Natural Alternatives International

NEOG - Neogen Corporation

NVEE - NV5 Global Inc

NWTN - NWTN Inc. Class B Ordinary Shares

OCEA - Ocean Biomedical Inc.

  • Sector:
  • Volume:40,923,664 - vs daily avg (53%)
  • Current Price:0.1275, -0.021, -13.42%
  • Approx. USD. traded today:52,177
  • 2 Year Low:0.1275. 2 Year High:10.8
  • Click here for OCEA Candlestick History

ODP - ODP Corp

OFLX - Omega Flex Inc

PALI - Palisade Bio Inc

PCSA - Processa Pharmaceuticals Inc

PDFS - PDF Solutions Inc

PEP - PepsiCo Inc

  • Sector:
  • Volume:4,999,735 - vs daily avg (74%)
  • Current Price:143.39, -1.190, -0.82%
  • Approx. USD. traded today:7,169,120
  • 2 Year Low:142.64. 2 Year High:185.9797
  • Click here for PEP Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:730,776 - vs daily avg (59%)
  • Current Price:17.77, -0.270, -1.50%
  • Approx. USD. traded today:129,858
  • 2 Year Low:17.7479. 2 Year High:31.1833
  • Click here for PINC Candlestick History

PLAY - Dave & Buster’s Entertainment

PNBK - Patriot National Bancorp Inc

PWUP - PowerUp Acquisition Corp

QRHC - Quest Resource Holding Corp

QTRX - Quanterix Corp

RDHL - Redhill Biopharma Ltd

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:596,873 - vs daily avg (59%)
  • Current Price:673.6, -0.670, -0.10%
  • Approx. USD. traded today:4,020,536
  • 2 Year Low:663.86. 2 Year High:1201.76
  • Click here for REGN Candlestick History

RETO - ReTo Eco-Solutions Inc

REYN - Reynolds Consumer Products Inc

RGP - Resources Connection Inc

  • Sector:
  • Volume:256,779 - vs daily avg (95%)
  • Current Price:7.86, -0.290, -3.56%
  • Approx. USD. traded today:20,182
  • 2 Year Low:7.8304. 2 Year High:16.8659
  • Click here for RGP Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:202,938 - vs daily avg (136%)
  • Current Price:18.13, -0.170, -0.93%
  • Approx. USD. traded today:36,792
  • 2 Year Low:18.13. 2 Year High:26.0403
  • Click here for RMR Candlestick History

RSLS - ReShape Lifesciences Inc

RTC - Baijiayun Group Ltd

  • Sector:
  • Volume:7,749,843 - vs daily avg (622%)
  • Current Price:0.5899, -0.048, -7.84%
  • Approx. USD. traded today:45,716
  • 2 Year Low:0.5899. 2 Year High:47.8
  • Click here for RTC Candlestick History

SHLS - Shoals Technologies Group Inc

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:653,049 - vs daily avg (132%)
  • Current Price:82.15, -0.650, -0.79%
  • Approx. USD. traded today:536,479
  • 2 Year Low:81.0629. 2 Year High:107.4286
  • Click here for SIGI Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:2,642,494 - vs daily avg (430%)
  • Current Price:3.13, -0.020, -0.63%
  • Approx. USD. traded today:82,710
  • 2 Year Low:3.08. 2 Year High:686565
  • Click here for SMX Candlestick History

SNOA - Sonoma Pharmaceuticals Inc

SPWH - Sportsmans

STAA - STAAR Surgical Company

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:2,967,487 - vs daily avg (75%)
  • Current Price:65.93, -0.250, -0.38%
  • Approx. USD. traded today:1,956,464
  • 2 Year Low:64.64. 2 Year High:118.9497
  • Click here for SWKS Candlestick History

SYTA - Siyata Mobile Inc

TCBP - TC BioPharm Holdings PLC

TGL - Treasure Global Inc.

  • Sector:
  • Volume:2,758,716 - vs daily avg (13%)
  • Current Price:0.1555, -0.007, -6.13%
  • Approx. USD. traded today:4,289
  • 2 Year Low:0.1555. 2 Year High:154
  • Click here for TGL Candlestick History

THAR - Tharimmune Inc.

THRM - Gentherm Inc

TLRY - Tilray Inc

  • Sector:
  • Volume:26,036,679 - vs daily avg (53%)
  • Current Price:0.9328, -0.011, -1.06%
  • Approx. USD. traded today:242,870
  • 2 Year Low:0.9328. 2 Year High:3.31
  • Click here for TLRY Candlestick History

TNGX - Tango Therapeutics Inc

TRIB - Trinity Biotech plc

TTGT - TechTarget Inc

TTOO - T2 Biosystms Inc

UGRO - Urban-Gro Inc

UPC - Universe Pharmaceuticals Inc

UTMD - Utah Medical Products Inc

VLCN - Volcon Inc

VMAR - Vision Marine Technologies Inc

VYGR - Voyager Therapeutics Inc

WEN - The Wendy’s Co

  • Sector:
  • Volume:8,277,821 - vs daily avg (166%)
  • Current Price:14.3, -0.460, -3.12%
  • Approx. USD. traded today:1,183,728
  • 2 Year Low:14.17. 2 Year High:21.6881
  • Click here for WEN Candlestick History

WERN - Werner Enterprises Inc

XOS - Xos Inc

XRTX - XORTX Therapeutics Inc

XRX - Xerox Corp

  • Sector:
  • Volume:1,879,255 - vs daily avg (74%)
  • Current Price:7.99, -0.030, -0.37%
  • Approx. USD. traded today:150,152
  • 2 Year Low:7.85. 2 Year High:17.9732
  • Click here for XRX Candlestick History

XWEL - XWELL Inc.

YTRA - Yatra Online Inc

ZKIN - ZK International Group Co Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved