logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 24/08/2026

AEMD - Aethlon Medical Inc

AIXI - XIAO-I Corporation American Depositary Shares

AMSF - AMERISAFE Inc

APVO - Aptevo Therapeutics Inc

ARKR - Ark Restaurants Corp

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

BBLG - Bone Biologics Corp

BDRX - Biodexa Pharmaceticals

BEAT - Heartbeam Inc

BIAF - bioAffinity Technologies Inc.

BKYI - BIO-Key International Inc

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

BTAI - BioXcel Therapeutics Inc

BTOG - Bit Origin Ltd

BYSI - BeyondSpring Inc

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:226,878 - vs daily avg (106%)
  • Current Price:10.75, +0.040, +0.37%
  • Approx. USD. traded today:24,389
  • 2 Year Low:10.6279. 2 Year High:16.5616
  • Click here for CCAP Candlestick History

CISO - Cerberus Cyber Sentinel Corp

CNTX - Context Therapeutics Inc

CRIS - Curis Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CYN - Cyngn Inc

DCGO - DocGo Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DOYU - DouYu International Holdings

DRCT - Direct Digital Holdings Inc

DTST - Data Storage Corp

DYAI - Dyadic International Inc

EDBL - Edible Garden AG Inc

EHTH - eHealth Inc

ENLV - Enlivex Therapeutics Ltd

ERII - Energy Recovery Inc

EVO - Evotec SE ADR

FAMI - Farmmi Inc

FNGR - FingerMotion Inc

FRGT - Freight Technologies Inc

FRSX - Foresight Autonomous Holdings Ltd ADR

FTFT - Future Fintech Group Inc

GDC - GD Culture Group Limited

GNPX - Genprex Inc

GOGO - Gogo Inc

GYRO - Gyrodyne Company of America Inc

HCTI - Healthcare Triangle Inc

HTOO - Fusion Fuel Green PLC

INGN - Inogen Inc

INSE - Inspired Entertainment Inc

INVZ - Innoviz Technologies

IPDN - Professional Diversity Network Inc

IRIX - IRIDEX Corporation

ISPC - iSpecimen Inc

IZM - ICZOOM Group Inc. Class A Ordinary Shares

KLXE - KLX Energy Services Holdings Inc

KOSS - Koss Corporation

KPTI - Karyopharm Therapeutics Inc

KSCP - Knightscope Inc

LAB - Standard Biotools Inc

LESL - Leslies Inc

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:427,907 - vs daily avg (97%)
  • Current Price:41.71, -1.190, -2.77%
  • Approx. USD. traded today:178,480
  • 2 Year Low:41.71. 2 Year High:149.53
  • Click here for LMB Candlestick History

LOOP - Loop Industries Inc

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:2,922,413 - vs daily avg (162%)
  • Current Price:1.3, -0.030, -2.26%
  • Approx. USD. traded today:37,991
  • 2 Year Low:1.3. 2 Year High:10.0288
  • Click here for LX Candlestick History

MATH - Metalpha Technology Holding Limited

MBIO - Mustang Bio Inc

MDWD - Mediwound Ltd

MERC - Mercer International Inc

MVIS - Microvision Inc

NFE - New Fortress Energy LLC

NNOX - Nano X Imaging Ltd

NUWE - Nuwellis Inc

NXL - Nexalin Technology Inc.

ORGO - Organogenesis Holdings Inc

PARA - Paramount Global Class B

PLUR - Pluri Inc.

PMCB - PharmaCyte Biotech Inc

PRPL - Purple Innovation Inc

QFIN - 360 Finance Inc

  • Sector:
  • Volume:4,545,515 - vs daily avg (314%)
  • Current Price:10.99, -0.585, -5.01%
  • Approx. USD. traded today:499,552
  • 2 Year Low:10.99. 2 Year High:43.3945
  • Click here for QFIN Candlestick History

REKR - Rekor Systems Inc

RNAZ - Transcode Therapeutics Inc

SAMG - Silvercrest Asset Management Group Inc

SGLY - Singularity Future Technology Ltd

SIGA - SIGA Technologies Inc

SILO - Silo Pharma Inc

SLDPW - Solid Power Inc

SNES - SenesTech Inc

STKS - One Group Hospitality Inc

SURG - Surgepays Inc

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

TGL - Treasure Global Inc.

THCH - TH International Limited

THRY - Thryv Holdings Inc

TKLF - Yoshitsu Co Ltd ADR

TREE - Lendingtree Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:14,512,687 - vs daily avg (48%)
  • Current Price:13.27, +0.090, +0.68%
  • Approx. USD. traded today:1,925,833
  • 2 Year Low:13.18. 2 Year High:139.51
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

UCL - Ucloudlink Group Inc

UONE - Urban One

VERI - Veritone Inc

VIOT - Viomi Technology ADR

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,781,541 - vs daily avg (45%)
  • Current Price:0.995, -0.075, -7.48%
  • Approx. USD. traded today:27,676
  • 2 Year Low:0.995. 2 Year High:7736.9438
  • Click here for VIVK Candlestick History

VTSI - VirTra Inc

VVOS - Vivos Therapeutics Inc

WKSP - Worksport Ltd

WNW - Meiwu Technology Co Ltd

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:4,553,364 - vs daily avg (136%)
  • Current Price:5.12, -0.170, -3.21%
  • Approx. USD. traded today:233,132
  • 2 Year Low:5.05. 2 Year High:21.31
  • Click here for WVE Candlestick History

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XCUR - Exicure Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved