Search company

Code	Company Name

innerBanner

US:Two Year Low

Updated 22/08/2025

ADAP - Adaptimmune Therapeutics Plc

Sector:
Volume:25,346,208 - vs daily avg (29%)
Current Price:0.0569, 0, 0
Approx. USD. traded today:14,421
2 Year Low:0.0569. 2 Year High:1.75
Click here for ADAP Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

Sector:
Volume:90,772 - vs daily avg (11%)
Current Price:2.93, -0.020, -0.68%
Approx. USD. traded today:2,659
2 Year Low:2.93. 2 Year High:6930
Click here for AGRI Candlestick History

AREB - American Rebel Holdings Inc

Sector:
Volume:198,857 - vs daily avg (77%)
Current Price:1.16, -0.030, -2.52%
Approx. USD. traded today:2,306
2 Year Low:1.14. 2 Year High:283.5
Click here for AREB Candlestick History

BDRX - Biodexa Pharmaceticals

Sector:
Volume:16,011 - vs daily avg (49%)
Current Price:6.59, -0.160, -2.37%
Approx. USD. traded today:1,055
2 Year Low:6.46. 2 Year High:1997.5
Click here for BDRX Candlestick History

BRAG - Bragg Gaming Group Inc

Sector:
Volume:51,458 - vs daily avg (46%)
Current Price:2.76, +0.030, +1.10%
Approx. USD. traded today:1,420
2 Year Low:2.73. 2 Year High:6.79
Click here for BRAG Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

Sector:
Volume:155,403 - vs daily avg (47%)
Current Price:2.26, +0.060, +2.73%
Approx. USD. traded today:3,512
2 Year Low:2.2. 2 Year High:1198.4
Click here for CHSN Candlestick History

CISS - C3is Inc.

Sector:
Volume:41,005 - vs daily avg (16%)
Current Price:3.03, -0.030, -0.98%
Approx. USD. traded today:1,242
2 Year Low:3. 2 Year High:991.5
Click here for CISS Candlestick History

CSTE - Caesarstone Ltd

Sector:
Volume:55,792 - vs daily avg (86%)
Current Price:1.51, +0.010, +0.67%
Approx. USD. traded today:842
2 Year Low:1.5. 2 Year High:6.73
Click here for CSTE Candlestick History

CWD - CaliberCos Inc. Class A Common Stock

Sector:
Volume:71,375 - vs daily avg (1%)
Current Price:1.7, -0.045, -2.87%
Approx. USD. traded today:1,213
2 Year Low:1.7. 2 Year High:34.8
Click here for CWD Candlestick History

DRMA - Dermata Therapeutics Inc

Sector:
Volume:13,063 - vs daily avg (48%)
Current Price:5.48, +0.150, +2.81%
Approx. USD. traded today:715
2 Year Low:5.33. 2 Year High:193.35
Click here for DRMA Candlestick History

ELBM - Electra Battery Materials Corp

Sector:
Volume:192,352 - vs daily avg (144%)
Current Price:0.955, 0, 0
Approx. USD. traded today:1,836
2 Year Low:0.9503. 2 Year High:3.188
Click here for ELBM Candlestick History

ERNA - Eterna Therapeutics Inc

Sector:
Volume:73,658 - vs daily avg (141%)
Current Price:1.5, -0.020, -1.32%
Approx. USD. traded today:1,104
2 Year Low:1.5. 2 Year High:38.25
Click here for ERNA Candlestick History

FORA - Forian Inc

Sector:
Volume:18,287 - vs daily avg (119%)
Current Price:1.77, +0.020, +1.14%
Approx. USD. traded today:323
2 Year Low:1.75. 2 Year High:3.69
Click here for FORA Candlestick History

FRGT - Freight Technologies Inc

Sector:
Volume:90,016 - vs daily avg (116%)
Current Price:1.195, -0.045, -3.23%
Approx. USD. traded today:1,075
2 Year Low:1.195. 2 Year High:600
Click here for FRGT Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

Sector:
Volume:51,156,997 - vs daily avg (1074%)
Current Price:0.078, -0.012, -11.11%
Approx. USD. traded today:39,902
2 Year Low:0.078. 2 Year High:156
Click here for GWAV Candlestick History

ISPC - iSpecimen Inc

Sector:
Volume:2,041,720 - vs daily avg (165%)
Current Price:0.8246, +0.013, +1.23%
Approx. USD. traded today:16,836
2 Year Low:0.8111. 2 Year High:25.6
Click here for ISPC Candlestick History

JAGX - Jaguar Animal Health Inc

Sector:
Volume:122,573 - vs daily avg (123%)
Current Price:1.8, -0.020, -1.10%
Approx. USD. traded today:2,206
2 Year Low:1.8. 2 Year High:759
Click here for JAGX Candlestick History

KXIN - Kaixin Auto Holdings

Sector:
Volume:56,193 - vs daily avg (31%)
Current Price:0.7196, 0, 0
Approx. USD. traded today:404
2 Year Low:0.7. 2 Year High:306
Click here for KXIN Candlestick History

LAZR - Luminar Technologies

Sector:
Volume:3,163,492 - vs daily avg (76%)
Current Price:2, +0.010, +0.50%
Approx. USD. traded today:63,269
2 Year Low:1.97. 2 Year High:91.2
Click here for LAZR Candlestick History

LCID - Lucid Group Inc

Sector:
Volume:142,795,574 - vs daily avg (174%)
Current Price:2.03, -0.060, -2.87%
Approx. USD. traded today:2,898,750
2 Year Low:2.01. 2 Year High:6.36
Click here for LCID Candlestick History

LEXX - Lexaria Bioscience Corp

Sector:
Volume:151,535 - vs daily avg (81%)
Current Price:0.7928, +0.007, +1.27%
Approx. USD. traded today:1,201
2 Year Low:0.7859. 2 Year High:6.25
Click here for LEXX Candlestick History

LGHL - Lion Group Holding Ltd

Sector:
Volume:79,745 - vs daily avg (48%)
Current Price:1.79, -0.020, -1.10%
Approx. USD. traded today:1,427
2 Year Low:1.79. 2 Year High:183.5
Click here for LGHL Candlestick History

LUXH - LuxUrban Hotels Inc.

Sector:
Volume:2,014 - vs daily avg (25%)
Current Price:0.0103, 0, 0
Approx. USD. traded today:0
2 Year Low:0.0103. 2 Year High:462.7
Click here for LUXH Candlestick History

MKTX - MarketAxess Holdings Inc

Sector:
Volume:589,574 - vs daily avg (93%)
Current Price:188.73, +1.880, +1.01%
Approx. USD. traded today:1,112,703
2 Year Low:183.6798. 2 Year High:289.4746
Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

Sector:
Volume:190,490 - vs daily avg (203%)
Current Price:1.75, -0.150, -7.89%
Approx. USD. traded today:3,333
2 Year Low:1.75. 2 Year High:32.9
Click here for MLEC Candlestick History

OLB - OLB Group Inc

Sector:
Volume:239,205 - vs daily avg (118%)
Current Price:1.04, -0.030, -2.80%
Approx. USD. traded today:2,487
2 Year Low:1.04. 2 Year High:10.7
Click here for OLB Candlestick History

OP - Oceanpal Inc

Sector:
Volume:50,926,828 - vs daily avg (81%)
Current Price:0.0652, -0.015, -24.81%
Approx. USD. traded today:33,204
2 Year Low:0.0652. 2 Year High:3.08
Click here for OP Candlestick History

PTLO - Portillos Inc

Sector:
Volume:3,055,856 - vs daily avg (74%)
Current Price:7.29, +0.160, +2.24%
Approx. USD. traded today:222,771
2 Year Low:7.13. 2 Year High:18.67
Click here for PTLO Candlestick History

QH - Quhuo Ltd

Sector:
Volume:10,844,280 - vs daily avg (48%)
Current Price:0.0601, 0, 0
Approx. USD. traded today:6,517
2 Year Low:0.0601. 2 Year High:2.015
Click here for QH Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

Sector:
Volume:23,012,117 - vs daily avg (23%)
Current Price:0.0482, 0, 0
Approx. USD. traded today:11,091
2 Year Low:0.0482. 2 Year High:3.08
Click here for RAYA Candlestick History

RETO - ReTo Eco-Solutions Inc

Sector:
Volume:8,977 - vs daily avg (28%)
Current Price:1.9146, 0, 0
Approx. USD. traded today:171
2 Year Low:1.91. 2 Year High:670
Click here for RETO Candlestick History

SABR - Sabre Corpo

Sector:
Volume:9,294,631 - vs daily avg (79%)
Current Price:1.79, +0.030, +1.70%
Approx. USD. traded today:166,373
2 Year Low:1.76. 2 Year High:5.44
Click here for SABR Candlestick History

SGBX - SG Blocks Inc

Sector:
Volume:8,286,743 - vs daily avg (11%)
Current Price:0.1802, 0, 0
Approx. USD. traded today:14,932
2 Year Low:0.1802. 2 Year High:36.2
Click here for SGBX Candlestick History

SOHOB - Sotherly Hotels Inc Series B Pref

Sector:
Volume:8,145 - vs daily avg (191%)
Current Price:13.8996, -0.100, -0.71%
Approx. USD. traded today:1,132
2 Year Low:13.8996. 2 Year High:20.2126
Click here for SOHOB Candlestick History

SOTK - Sono-Tek Corp

Sector:
Volume:6,606 - vs daily avg (113%)
Current Price:3.3, +0.050, +1.54%
Approx. USD. traded today:217
2 Year Low:3.23. 2 Year High:6.04
Click here for SOTK Candlestick History

SSKN - STRATA Skin Sciences Inc

Sector:
Volume:18,214 - vs daily avg (120%)
Current Price:1.75, 0, 0
Approx. USD. traded today:318
2 Year Low:1.75. 2 Year High:10
Click here for SSKN Candlestick History

STKH - Steakholder Foods Ltd

Sector:
Volume:333,344 - vs daily avg (46%)
Current Price:0.5601, -0.020, -3.45%
Approx. USD. traded today:1,867
2 Year Low:0.5601. 2 Year High:58
Click here for STKH Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

Sector:
Volume:33,058 - vs daily avg (29%)
Current Price:1.26, -0.040, -3.08%
Approx. USD. traded today:416
2 Year Low:1.26. 2 Year High:108.6
Click here for SXTP Candlestick History

TAIT - Taitron Components Incorporated

Sector:
Volume:5,284 - vs daily avg (61%)
Current Price:2.08, +0.010, +0.48%
Approx. USD. traded today:109
2 Year Low:2.0487. 2 Year High:3.3207
Click here for TAIT Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

Sector:
Volume:18,995 - vs daily avg (30%)
Current Price:0.6414, -0.068, -9.87%
Approx. USD. traded today:121
2 Year Low:0.6414. 2 Year High:7.75
Click here for TIRX Candlestick History

VCIG - VCI Global Limited Ordinary Share

Sector:
Volume:2,946,658 - vs daily avg (36%)
Current Price:0.7817, +0.006, +1.29%
Approx. USD. traded today:23,034
2 Year Low:0.7755. 2 Year High:6762
Click here for VCIG Candlestick History

VMAR - Vision Marine Technologies Inc

Sector:
Volume:453,157 - vs daily avg (32%)
Current Price:1.55, -0.060, -3.73%
Approx. USD. traded today:7,023
2 Year Low:1.53. 2 Year High:5224.5
Click here for VMAR Candlestick History

WALDW - Waldencast Acquisition Corp

Sector:
Volume:3,125 - vs daily avg (5%)
Current Price:0.04, 0, 0
Approx. USD. traded today:1
2 Year Low:0.04. 2 Year High:1.24
Click here for WALDW Candlestick History

WHF - WhiteHorse Finance

Sector:
Volume:86,196 - vs daily avg (124%)
Current Price:8.53, +0.020, +0.24%
Approx. USD. traded today:7,352
2 Year Low:8.319. 2 Year High:10.8532
Click here for WHF Candlestick History

XXII - 22nd Century Group Inc

Sector:
Volume:193,114 - vs daily avg (16%)
Current Price:1.97, -0.010, -0.51%
Approx. USD. traded today:3,804
2 Year Low:1.97. 2 Year High:106812
Click here for XXII Candlestick History

ZCMD - Zhongchao Inc

Sector:
Volume:285 - vs daily avg (2%)
Current Price:0.8625, -0.038, -4.44%
Approx. USD. traded today:2
2 Year Low:0.8625. 2 Year High:11.7
Click here for ZCMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved