logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 18/06/2025

ADIL - Adial Pharmaceuticals Inc

AEMD - Aethlon Medical Inc

AFRI - Forafric Global PLC Ordinary Shares

AGRI - AgriFORCE Growing Systems Ltd

ALZN - Alzamend Neuro Inc

AMWD - American Woodmark Corporation

ANIK - Anika Therapeutics Inc

APDN - Applied DNA Sciences Inc

APOG - Apogee Enterprises Inc

ARAY - Accuray Incorporated

BCBP - BCB Bancorp Inc

BIGC - Bigcommerce Holdings Inc

BLKB - Blackbaud Inc

BMRN - Biomarin Pharmaceutical Inc

BOLT - Bolt Biotherapeutics

BRZE - Braze Inc

CASI - CASI Pharmaceuticals Inc

CBUS - Cibus Global LLC

CDT - Conduit Pharmaceuticals Inc.

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:10,445,510 - vs daily avg (389%)
  • Current Price:0.1714, -0.045, -23.09%
  • Approx. USD. traded today:17,903
  • 2 Year Low:0.1714. 2 Year High:14.98
  • Click here for CHSN Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

CNSP - Cns Pharmaceuticals Inc

CNTX - Context Therapeutics Inc

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:733,822 - vs daily avg (112%)
  • Current Price:60.06, -0.020, -0.03%
  • Approx. USD. traded today:440,733
  • 2 Year Low:59.3537. 2 Year High:91.3271
  • Click here for COLM Candlestick History

CREG - Smart Powerr Corp

DCBO - Docebo Inc

DNUT - Krispy Kreme Inc

DRMA - Dermata Therapeutics Inc

EEIQ - Elite Education Group International Ltd

EKSO - Ekso Bionics Holdings Inc

EMBC - Embecta Corp

EQ - Equillium Inc

FARM - Farmer Bros. Co

FGEN - FibroGen Inc

FNWB - First Northwest Bancorp

FOLD - Amicus Therapeutics Inc

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GIPR - Generation Income Properties Inc

GOCO - GoHealth Inc.

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:78,013 - vs daily avg (113%)
  • Current Price:0.4075, +0.006, +2.49%
  • Approx. USD. traded today:317
  • 2 Year Low:0.397. 2 Year High:5.54
  • Click here for GP Candlestick History

HCAT - Health Catalyst Inc

HCWB - HCW Biologics Inc

HHS - Harte Hanks Inc

HLMN - Hillman Solutions Corp

HUBC - Hub Cyber Security Ltd. Ordinary Shares

IART - Integra LifeSciences Holdings

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:106,485 - vs daily avg (62%)
  • Current Price:0.9763, +0.005, +1.03%
  • Approx. USD. traded today:1,039
  • 2 Year Low:0.9709. 2 Year High:36.25
  • Click here for ICU Candlestick History

IMKTA - Ingles Markets Incorporated

IMXI - International Money Express Inc

INAB - In8bio Inc

INMD - InMode Ltd

IONR - ioneer Ltd American Depositary Shares

IOSP - Innospec Inc

  • Sector:
  • Volume:178,822 - vs daily avg (96%)
  • Current Price:82.82, -0.360, -0.43%
  • Approx. USD. traded today:148,100
  • 2 Year Low:82.604. 2 Year High:129.2976
  • Click here for IOSP Candlestick History

ISPC - iSpecimen Inc

ISPR - Ispire Technology Inc. Common Stock

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,071,589 - vs daily avg (111%)
  • Current Price:17.06, -0.570, -3.23%
  • Approx. USD. traded today:182,813
  • 2 Year Low:17.06. 2 Year High:93.9232
  • Click here for JACK Candlestick History

JAGX - Jaguar Animal Health Inc

JAMF - Jamf Holding

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:351,436 - vs daily avg (232%)
  • Current Price:111.76, -0.110, -0.10%
  • Approx. USD. traded today:392,764
  • 2 Year Low:110.6972. 2 Year High:175.9337
  • Click here for JJSF Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:12,389,771 - vs daily avg (101%)
  • Current Price:25.68, -0.070, -0.27%
  • Approx. USD. traded today:3,181,693
  • 2 Year Low:25.68. 2 Year High:36.2755
  • Click here for KHC Candlestick History

KIDS - Orthopediatrics Corp

KTTA - Pasithea Therapeutics Corp

KXIN - Kaixin Auto Holdings

LAZR - Luminar Technologies

LESL - Leslies Inc

  • Sector:
  • Volume:2,817,427 - vs daily avg (113%)
  • Current Price:0.4698, -0.020, -4.08%
  • Approx. USD. traded today:13,236
  • 2 Year Low:0.4698. 2 Year High:10.31
  • Click here for LESL Candlestick History

LFST - Lifestance Health Group Inc

LGIH - LGI Homes

LIXT - Lixte Biotechnology Holdings Inc

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,611,557 - vs daily avg (122%)
  • Current Price:228.65, -6.550, -2.78%
  • Approx. USD. traded today:10,544,325
  • 2 Year Low:228.65. 2 Year High:511.29
  • Click here for LULU Candlestick History

LUNG - Pulmonx Corp

LXEH - Lixiang Education Holding Co Ltd

MERC - Mercer International Inc

MNDO - MIND CTI Ltd

MRTN - Marten Transport Ltd

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:4,988,825 - vs daily avg (106%)
  • Current Price:1.32, -0.330, -20%
  • Approx. USD. traded today:65,852
  • 2 Year Low:1.32. 2 Year High:999999.9999
  • Click here for MULN Candlestick History

MXCT - MaxCyte Inc

MYNZ - Mainz Biomed BV

NAAS - Naas Technology Inc ADR

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:16,167,781 - vs daily avg (160%)
  • Current Price:2.15, -0.080, -3.59%
  • Approx. USD. traded today:347,607
  • 2 Year Low:2.15. 2 Year High:38.9399
  • Click here for NFE Candlestick History

NNDM - Nano Dimension Ltd

OESX - Orion Energy Systems Inc

PEP - PepsiCo Inc

  • Sector:
  • Volume:8,783,167 - vs daily avg (95%)
  • Current Price:129.07, -0.220, -0.17%
  • Approx. USD. traded today:11,336,433
  • 2 Year Low:127.0588. 2 Year High:179.3574
  • Click here for PEP Candlestick History

PIII - P3 Health Partners Inc

PKOH - Park Ohio Holdings Corp

PLCE - Children’s Place Inc

POLA - Polar Power Inc

POOL - Pool Corporation

PRFX - Painreform Ltd

PSEC - Prospect Capital Corporation

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:23,266,113 - vs daily avg (176%)
  • Current Price:0.2025, -0.107, -35.48%
  • Approx. USD. traded today:47,113
  • 2 Year Low:0.2025. 2 Year High:3.38
  • Click here for PSTV Candlestick History

PT - Pintec Technology Holdings Ltd

RCEL - Avita Medical Ltd

REE - Ree Automotive Holding Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,065,133 - vs daily avg (101%)
  • Current Price:21.06, -0.060, -0.28%
  • Approx. USD. traded today:224,317
  • 2 Year Low:21.06. 2 Year High:31.6134
  • Click here for REYN Candlestick History

RMTI - Rockwell Medical Inc

SCYX - Scynexis Inc

SEED - Origin Agritech Ltd

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:2,576,844 - vs daily avg (166%)
  • Current Price:19.835, -0.495, -2.41%
  • Approx. USD. traded today:511,117
  • 2 Year Low:19.61. 2 Year High:45.09
  • Click here for SGRY Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:492,224 - vs daily avg (107%)
  • Current Price:18.08, -0.240, -1.31%
  • Approx. USD. traded today:88,994
  • 2 Year Low:18.08. 2 Year High:51.1936
  • Click here for SLP Candlestick History

SNDL - SNDL Inc.

SNGX - Soligenix Inc

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:7,519,630 - vs daily avg (120%)
  • Current Price:20.77, -0.790, -3.66%
  • Approx. USD. traded today:1,561,827
  • 2 Year Low:20.77. 2 Year High:163.85
  • Click here for SRPT Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

TAOP - Taoping Inc

TGL - Treasure Global Inc.

TLRY - Tilray Inc

TNON - Tenon Medical Inc

TRDA - Entrada Therapeutics Inc

TTGT - TechTarget Inc

UK - Ucommune International Ltd

VEEE - Twin Vee Powercats Co

VERI - Veritone Inc

WHLM - Wilhelmina

WINT - Windtree Therapeutics Inc

XBIT - XBiotech Inc

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:864,393 - vs daily avg (280%)
  • Current Price:0.4401, -0.037, -8.39%
  • Approx. USD. traded today:3,804
  • 2 Year Low:0.4401. 2 Year High:1138.6579
  • Click here for XXII Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved