logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 17/07/2026

ACB - Aurora Cannabis Inc

ADXN - Addex Therapeutics Ltd

AEMD - Aethlon Medical Inc

AIXI - XIAO-I Corporation American Depositary Shares

ALAR - Alarum Technologies Ltd.

AQMS - Aqua Metals Inc

ARCT - Arcturus Therapeutics Holdings Inc

ASNS - Actelis Networks Inc.

ATLX - Atlas Lithium Corporation Common Stock

AUUD - Auddia Inc

AVXL - Anavex Life Sciences Corp

AWRE - Aware Inc

BDRX - Biodexa Pharmaceticals

BEAT - Heartbeam Inc

BEEM - Beam Global

BGLC - BioNexus Gene Lab Corp Common stock

BIAF - bioAffinity Technologies Inc.

BMR - Beamr Imaging Ltd. Ordinary Share

BMRA - Biomerica Inc

BON - Bon Natural Life Ltd

BOXL - Boxlight Corp Class A

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BTCS - BTCS Inc

BTOG - Bit Origin Ltd

BYRN - Byrna Technologies Inc

CAN - Canaan Inc

  • Sector:
  • Volume:4,609,507 - vs daily avg (47%)
  • Current Price:0.2703, -0.006, -3.62%
  • Approx. USD. traded today:12,459
  • 2 Year Low:0.267. 2 Year High:3.09
  • Click here for CAN Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,513,120 - vs daily avg (102%)
  • Current Price:10.97, -0.740, -6.32%
  • Approx. USD. traded today:165,989
  • 2 Year Low:10.97. 2 Year High:78.8409
  • Click here for CCOI Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CHDN - Churchill Downs Incorporated

CHSN - Chanson International Holding Class A Ordinary Shares

CNTY - Century Casinos Inc

CPRT - Copart Inc

  • Sector:
  • Volume:12,577,903 - vs daily avg (88%)
  • Current Price:27.61, -0.680, -2.40%
  • Approx. USD. traded today:3,472,759
  • 2 Year Low:27.28. 2 Year High:63.84
  • Click here for CPRT Candlestick History

CRDF - Cardiff Oncology Inc

CREG - Smart Powerr Corp

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CXAI - CXApp Inc.

CYN - Cyngn Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DOGZ - Dogness International Corp Class A

DUO - Fangdd Network Group Ltd

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:891,506 - vs daily avg (75%)
  • Current Price:5.12, -0.200, -3.76%
  • Approx. USD. traded today:45,645
  • 2 Year Low:5.12. 2 Year High:26.45
  • Click here for EH Candlestick History

ELBM - Electra Battery Materials Corp

ENLV - Enlivex Therapeutics Ltd

ENVX - Enovix Corp

EPOW - Sunrise New Energy Co. Ltd

EVGO - Evgo Inc

EVO - Evotec SE ADR

EZGO - EZGO Technologies Ltd

FAMI - Farmmi Inc

FEAM - 5E Advanced Materials Inc

FEMY - Femasys Inc

FKWL - Franklin Wireless Corp

FLUX - Flux Power Holdings Inc

FNGR - FingerMotion Inc

FRSX - Foresight Autonomous Holdings Ltd ADR

GAIA - Gaia Inc

GAMB - Gambling.com Group Ltd

GIPR - Generation Income Properties Inc

GRI - GRI Bio Inc.

GSUN - Golden Sun Education Group Ltd

GWAV - Greenwave Technology Solutions Inc. Common Stock

GYRO - Gyrodyne Company of America Inc

HKIT - Hitek Global Inc. Ordinary Share

HOLO - MicroCloud Hologram Inc.

HTCR - HeartCore Enterprises Inc

HTOO - Fusion Fuel Green PLC

HTZ - Hertz Global Holdings Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUDI - Huadi International Group Co Ltd

HYFM - Hydrofarm Holdings Group Inc

IMCC - Im Cannabis Corp

INBS - Intelligent Bio Solutions Inc.

IPW - iPower Inc

ISPC - iSpecimen Inc

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:11,547,187 - vs daily avg (341%)
  • Current Price:345.42, -56.900, -14.15%
  • Approx. USD. traded today:39,886,293
  • 2 Year Low:345.42. 2 Year High:610.45
  • Click here for ISRG Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JAGX - Jaguar Animal Health Inc

JFIN - Jiayin Group Inc

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

KRKR - 36Kr Holdings Inc

KSCP - Knightscope Inc

LGHL - Lion Group Holding Ltd

LGO - Largo Resources Ltd

LIQT - LiqTech International Inc

LPSN - LivePerson Inc

MCRB - Seres Therapeutics Inc

MODD - Modular Medical Inc

MSS - Maison Solutions Inc. Class A Common Stock

MTEK - Maris Tech Ltd

MYSZ - My Size Inc

NAII - Natural Alternatives International

NCRA - Nocera Inc

NCTY - The9 Ltd ADR

NMTC - Neuroone Medical Technologies Corp

NUWE - Nuwellis Inc

NVX - Novonix Ltd ADR

OCCI - OFS Credit Company Inc

OCG - Oriental Culture Holding Ltd

OLED - Universal Display

OMH - Ohmyhome Limited Ordinary Shares

ONFO - Onfolio Holdings Inc

  • Sector:
  • Volume:53,180,461 - vs daily avg (495%)
  • Current Price:0.1346, -0.010, -6.91%
  • Approx. USD. traded today:71,580
  • 2 Year Low:0.1346. 2 Year High:1.67
  • Click here for ONFO Candlestick History

PMCB - PharmaCyte Biotech Inc

PRCT - Procept Biorobotics Corp

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RCON - Recon Technology Ltd

RDHL - Redhill Biopharma Ltd

REFI - Chicago Atlantic Real Estate Finance Inc

REKR - Rekor Systems Inc

RENT - Rent the Runway Inc

RSVRW - Reservoir Media Management Inc

SAMG - Silvercrest Asset Management Group Inc

SBFM - Sunshine Biopharma Inc

SCKT - Socket Mobile Inc

SHFS - SHF Holdings Inc

SIGA - SIGA Technologies Inc

SLDPW - Solid Power Inc

SNPS - Synopsys Inc

  • Sector:
  • Volume:4,951,945 - vs daily avg (240%)
  • Current Price:384.275, -32.800, -7.85%
  • Approx. USD. traded today:19,029,086
  • 2 Year Low:380.47. 2 Year High:645.35
  • Click here for SNPS Candlestick History

SNTI - Senti Biosciences Inc

SOUNW - SoundHound AI Inc.

SPWR - SunPower Corporation

STKH - Steakholder Foods Ltd

SURG - Surgepays Inc

TC - TuanChe ADR

TCX - Tucows Inc.

TNON - Tenon Medical Inc

TPST - Tempest Therapeutics Inc

TRIB - Trinity Biotech plc

UK - Ucommune International Ltd

UONEK - Urban One Inc Class D

VERI - Veritone Inc

VIVK - Vivakor Inc

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:2,010,332 - vs daily avg (24%)
  • Current Price:0.9299, -0.066, -7.03%
  • Approx. USD. traded today:18,694
  • 2 Year Low:0.9299. 2 Year High:261360
  • Click here for VMAR Candlestick History

VTGN - VistaGen Therapeutics Inc

WIMI - WiMi Hologram Cloud Inc

WLDS - Wearable Devices Ltd.

XAIR - Beyond Air Inc

XPON - Expion360 Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved