logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 21/11/2025

ACDC - ProFrac Holding Corp.

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AEMD - Aethlon Medical Inc

AGAE - Allied Gaming & Entertainment Inc.

AIMD - Ainos Inc

AKAN - Akanda Corp

AKTX - Akari Therapeutics PLC

ALOT - AstroNova Inc

ALZN - Alzamend Neuro Inc

AMSF - AMERISAFE Inc

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

ASTC - Astrotech Corp

ATER - Aterian Inc

ATOM - Atomera Inc

ATXG - Addentax Group Corp

AUID - Ipsidy Inc

AUUD - Auddia Inc

AVXL - Anavex Life Sciences Corp

BBLG - Bone Biologics Corp

BCYC - Bicycle Therapeutics Ltd

BEAT - Heartbeam Inc

BFRG - Bullfrog AI Holdings Inc. Common Stock

BHAT - Blue Hat Interactive Entertainment

BIVI - Biovie Inc

BJDX - Bluejay Diagnostics Inc

BLKB - Blackbaud Inc

BLZE - Backblaze Inc

BMBL - Bumble Inc

BMEA - Biomea Fusion Inc

BOOM - Dmc Global Inc

BOXL - Boxlight Corp Class A

BRTX - BioRestorative Therapies Inc

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,745,054 - vs daily avg (128%)
  • Current Price:17.05, +0.390, +2.34%
  • Approx. USD. traded today:468,031
  • 2 Year Low:16.66. 2 Year High:79.0061
  • Click here for CCOI Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:2,062,635 - vs daily avg (121%)
  • Current Price:140.2, +3.560, +2.61%
  • Approx. USD. traded today:2,891,814
  • 2 Year Low:136.64. 2 Year High:252.9293
  • Click here for CDW Candlestick History

CDXS - Codexis Inc

CETX - Cemtrex Inc

CETY - Clean Energy Technologies Inc. Common Stock

CHNR - China Natural Resources Inc

CJET - Chijet Motor Company Inc. Ordinary Shares

CLRB - Cellectar Biosciences Inc

CMCSA - Comcast Corp

CMND - Clearmind Medicine Inc. Common Shares

CNEY - CN Energy Group Inc

CNXN - PC Connection Inc

COCP - Cocrystal Pharma Inc

CPRT - Copart Inc

  • Sector:
  • Volume:15,900,010 - vs daily avg (175%)
  • Current Price:40.73, -0.290, -0.71%
  • Approx. USD. traded today:6,476,074
  • 2 Year Low:39.98. 2 Year High:63.84
  • Click here for CPRT Candlestick History

CRSR - Corsair Gaming Inc

CRTO - Criteo Sa

CSGP - CoStar Group Inc

  • Sector:
  • Volume:5,762,229 - vs daily avg (116%)
  • Current Price:67.25, +1.730, +2.64%
  • Approx. USD. traded today:3,875,099
  • 2 Year Low:65.52. 2 Year High:97.73
  • Click here for CSGP Candlestick History

CSTE - Caesarstone Ltd

CTRM - Castor Maritime Inc

CVGW - Calavo Growers Inc

CXAI - CXApp Inc.

DARE - Dare Bioscience Inc

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:40,127 - vs daily avg (137%)
  • Current Price:121.02, -0.520, -0.43%
  • Approx. USD. traded today:48,561
  • 2 Year Low:117.5835. 2 Year High:158.2422
  • Click here for DHIL Candlestick History

DMLP - Dorchester Minerals LP

DRCT - Direct Digital Holdings Inc

DSGX - Descartes Systems Group Inc

DXLG - Destination XL Group Inc

EEIQ - Elite Education Group International Ltd

ELBM - Electra Battery Materials Corp

ELUT - Elutia Inc.

ENSC - Ensysce Biosciences Inc

EVO - Evotec SE ADR

FAMI - Farmmi Inc

FAT - FAT Brands Inc

  • Sector:
  • Volume:3,011,557 - vs daily avg (1205%)
  • Current Price:0.448, -0.299, -40.17%
  • Approx. USD. traded today:13,491
  • 2 Year Low:0.448. 2 Year High:4.7721
  • Click here for FAT Candlestick History

FLWS - 1-800 FLOWERS.COM Inc

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

GECC - Great Elm Capital Corp

GFAI - Guardforce AI Co Ltd

GLMD - Galmed Pharmaceuticals Ltd

GLSI - Greenwich Lifesciences Inc

GNPX - Genprex Inc

GNTA - Genenta Science SpA ADR

GOVX - GeoVax Labs Inc

GSUN - Golden Sun Education Group Ltd

GWAV - Greenwave Technology Solutions Inc. Common Stock

GWRS - Global Water Resources Inc

HCKT - The Hackett Group Inc

HIHO - Highway Holdings Limited

HOLO - MicroCloud Hologram Inc.

HSCS - Heart Test Laboratories Inc. Common Stock

HSDT - Helius Medical Technologies Inc Class A

HTOO - Fusion Fuel Green PLC

HYFM - Hydrofarm Holdings Group Inc

ICFI - ICF International Inc

ICU - LMF Acquisition Opportunities Inc

IMNN - Imunon Inc

INM - InMed Pharmaceuticals Inc

IOSP - Innospec Inc

  • Sector:
  • Volume:257,481 - vs daily avg (125%)
  • Current Price:72.13, +1.510, +2.14%
  • Approx. USD. traded today:185,721
  • 2 Year Low:70.62. 2 Year High:127.7402
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:431,952 - vs daily avg (160%)
  • Current Price:80.61, -0.400, -0.49%
  • Approx. USD. traded today:348,196
  • 2 Year Low:80.27. 2 Year High:148.4805
  • Click here for IPAR Candlestick History

IPW - iPower Inc

IPWR - Ideal Power Inc

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:2,083,707 - vs daily avg (87%)
  • Current Price:16.05, +0.210, +1.33%
  • Approx. USD. traded today:334,434
  • 2 Year Low:15.84. 2 Year High:39.7194
  • Click here for IRDM Candlestick History

ISPC - iSpecimen Inc

ISPO - Inspirato Inc

JAGX - Jaguar Animal Health Inc

JFBR - Jeffs Brands Ltd

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KALA - Kala Pharmaceuticals Inc

KELYA - Kelly Services A Inc

KELYB - Kelly Services B Inc

KITT - Nauticus Robotics Inc.

KTTA - Pasithea Therapeutics Corp

KXIN - Kaixin Auto Holdings

LAZR - Luminar Technologies

LEGH - Legacy Housing Corp

LEGN - Legend Biotech Corp

LGHL - Lion Group Holding Ltd

LGO - Largo Resources Ltd

LGVN - Longeveron LLC

LI - Li Auto Inc

  • Sector:
  • Volume:5,746,231 - vs daily avg (140%)
  • Current Price:18.02, +0.370, +2.10%
  • Approx. USD. traded today:1,035,470
  • 2 Year Low:17.65. 2 Year High:46.21
  • Click here for LI Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

LMNR - Limoneira Co

LNZA - LanzaTech Global Inc.

LPSN - LivePerson Inc

LUCY - Innovative Eyewear Inc.

LVRO - Lavoro Limited Class A Ordinary Shares

LXEH - Lixiang Education Holding Co Ltd

LYRA - Lyra Therapeutics Inc

MGPI - MGP Ingredients Inc

MGRX - Mangoceuticals Inc. Common Stock

MHUA - Meihua International Medical Technologies Co Ltd

MIGI - Mawson Infrastructure Group Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:608,457 - vs daily avg (91%)
  • Current Price:161.72, +0.030, +0.02%
  • Approx. USD. traded today:983,996
  • 2 Year Low:158.152. 2 Year High:288.2027
  • Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,505,691 - vs daily avg (103%)
  • Current Price:146.85, +1.620, +1.12%
  • Approx. USD. traded today:2,211,107
  • 2 Year Low:145.23. 2 Year High:327.92
  • Click here for MNDY Candlestick History

MNTS - Momentus Inc

MODD - Modular Medical Inc

MORN - Morningstar Inc

  • Sector:
  • Volume:320,920 - vs daily avg (78%)
  • Current Price:212.84, +3.620, +1.73%
  • Approx. USD. traded today:683,046
  • 2 Year Low:207.4. 2 Year High:356.4658
  • Click here for MORN Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

MYNZ - Mainz Biomed BV

NAOV - NanoVibronix Inc

NNBR - NN Inc

NSIT - Insight Enterprises Inc

NSYS - Nortech Systems Incorporated

NUWE - Nuwellis Inc

NXGL - Nexgel Inc

OBLG - Oblong Inc

OFS - OFS Capital Corp

OM - Outset Medical Inc

  • Sector:
  • Volume:862,190 - vs daily avg (124%)
  • Current Price:4.29, -0.150, -3.38%
  • Approx. USD. traded today:36,987
  • 2 Year Low:4.29. 2 Year High:93.3
  • Click here for OM Candlestick History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,945,071 - vs daily avg (152%)
  • Current Price:13.16, +0.110, +0.84%
  • Approx. USD. traded today:255,971
  • 2 Year Low:13.05. 2 Year High:21.0449
  • Click here for OXLC Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:4,236,032 - vs daily avg (136%)
  • Current Price:111.46, +3, +2.77%
  • Approx. USD. traded today:4,721,481
  • 2 Year Low:108.46. 2 Year High:157.0591
  • Click here for PAYX Candlestick History

PDSB - PDS Biotechnology Corp

PENN - Penn National Gaming Inc

PETS - PetMed Express Inc

PHUN - Phunware Inc

PIII - P3 Health Partners Inc

PMTS - CPI Card Group Inc

PRGS - Progress Software Corporation

PRPH - ProPhase Labs Inc

PTPI - Petros Pharmaceuticals Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RCON - Recon Technology Ltd

RDI - Reading International Inc

RELI - Reliance Global Group Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,084,971 - vs daily avg (100%)
  • Current Price:443.75, +2.890, +0.66%
  • Approx. USD. traded today:4,814,558
  • 2 Year Low:440.86. 2 Year High:591.1189
  • Click here for ROP Candlestick History

SABR - Sabre Corpo

SAMG - Silvercrest Asset Management Group Inc

SDA - SunCar Technology Group Inc.

SDGR - Schrodinger Inc

SDOT - Sadot Group Inc.

SGRP - SPAR Group Inc

SHPH - Shuttle Pharmaceuticals Inc

SMLR - Semler Scientific Inc

SMTI - Sanara Medtech Inc

SNPS - Synopsys Inc

  • Sector:
  • Volume:1,795,736 - vs daily avg (80%)
  • Current Price:388.36, +2.760, +0.72%
  • Approx. USD. traded today:6,973,920
  • 2 Year Low:380.9. 2 Year High:645.35
  • Click here for SNPS Candlestick History

SONM - Sonim Technologies Inc

SSKN - STRATA Skin Sciences Inc

STKL - SunOpta Inc.

STSS - Sharps Technology Inc

SVRE - SaverOne 2014 Ltd. American Depositary Shares

TALKW - Talkspace Inc

TANH - Tantech Holdings Ltd

TAOP - Taoping Inc

TCRX - Tscan Therapeutics Inc

TENB - Tenable Holdings Inc

TGL - Treasure Global Inc.

  • Sector:
  • Volume:533,913 - vs daily avg (10%)
  • Current Price:0.6264, -0.021, -3.09%
  • Approx. USD. traded today:3,344
  • 2 Year Low:0.6264. 2 Year High:302.5
  • Click here for TGL Candlestick History

THRY - Thryv Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TLF - Tandy Leather Factory Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TPST - Tempest Therapeutics Inc

TRNS - Transcat Inc

TTGT - TechTarget Inc

TUSK - Mammoth Energy Services Inc

UDMY - Udemy Inc

UG - United-Guardian Inc

  • Sector:
  • Volume:25,097 - vs daily avg (219%)
  • Current Price:5.75, -0.050, -0.86%
  • Approx. USD. traded today:1,443
  • 2 Year Low:5.75. 2 Year High:14.9746
  • Click here for UG Candlestick History

UHG - United Homes Group Inc.

UK - Ucommune International Ltd

VERU - Veru Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRNS - Varonis Systems

WIX - Wix.Com Ltd

  • Sector:
  • Volume:3,309,325 - vs daily avg (187%)
  • Current Price:95.51, -3.960, -3.98%
  • Approx. USD. traded today:3,160,736
  • 2 Year Low:94.19. 2 Year High:246.76
  • Click here for WIX Candlestick History

WPRT - Westport Fuel Systems Inc

WTO - UTime Limited

XTLB - XTL Biopharmaceuticals Ltd ADR

XWEL - XWELL Inc.

YGMZ - Mingzhu Logistics Holdings Ltd

YI - 111 Inc

YJ - Yunji Inc

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved