logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 09/04/2026

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:6,720,132 - vs daily avg (107%)
  • Current Price:229.94, -9.370, -3.92%
  • Approx. USD. traded today:15,452,271
  • 2 Year Low:229.94. 2 Year High:586.55
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,960,389 - vs daily avg (76%)
  • Current Price:196.02, -4.760, -2.37%
  • Approx. USD. traded today:5,802,954
  • 2 Year Low:196.02. 2 Year High:318.7931
  • Click here for ADP Candlestick History

ADTX - Aditxt Inc.

AGYS - Agilysys Inc

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:3,917,200 - vs daily avg (381%)
  • Current Price:0.4927, -0.034, -5.69%
  • Approx. USD. traded today:19,300
  • 2 Year Low:0.4927. 2 Year High:18.45
  • Click here for ALBT Candlestick History

ALKT - Alkami Technology Inc

ALRM - Alarm.com Holdings Inc

ALZN - Alzamend Neuro Inc

AMPL - Amplitude Inc

APPF - Appfolio Inc

  • Sector:
  • Volume:383,992 - vs daily avg (105%)
  • Current Price:148.61, -6.050, -3.91%
  • Approx. USD. traded today:570,650
  • 2 Year Low:148.61. 2 Year High:321.25
  • Click here for APPF Candlestick History

APPN - Appian Corp

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:60,971,060 - vs daily avg (207%)
  • Current Price:0.0892, -0.246, -74.63%
  • Approx. USD. traded today:54,386
  • 2 Year Low:0.0892. 2 Year High:37.2
  • Click here for ASNS Candlestick History

AWRE - Aware Inc

BCAB - Bioatla Inc

BIRD - Allbirds Inc

BJDX - Bluejay Diagnostics Inc

BL - Blackline Inc

  • Sector:
  • Volume:1,162,284 - vs daily avg (100%)
  • Current Price:32.04, -1.200, -3.61%
  • Approx. USD. traded today:372,395
  • 2 Year Low:32.04. 2 Year High:68.61
  • Click here for BL Candlestick History

BLKB - Blackbaud Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BTAI - BioXcel Therapeutics Inc

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:2,971,210 - vs daily avg (556%)
  • Current Price:6.345, -2.850, -30.98%
  • Approx. USD. traded today:188,523
  • 2 Year Low:6.345. 2 Year High:34.19
  • Click here for BYRN Candlestick History

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:796,121 - vs daily avg (90%)
  • Current Price:141.85, -4.020, -2.76%
  • Approx. USD. traded today:1,129,297
  • 2 Year Low:138.84. 2 Year High:233.47
  • Click here for CHKP Candlestick History

CNSP - Cns Pharmaceuticals Inc

COSM - Cosmos Health Inc.

CPOP - Pop Culture Group Co Ltd

CPRT - Copart Inc

  • Sector:
  • Volume:5,014,193 - vs daily avg (60%)
  • Current Price:32.99, -0.180, -0.54%
  • Approx. USD. traded today:1,654,182
  • 2 Year Low:32.43. 2 Year High:63.84
  • Click here for CPRT Candlestick History

CRIS - Curis Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:5,653,843 - vs daily avg (90%)
  • Current Price:37.32, -1.500, -3.86%
  • Approx. USD. traded today:2,110,014
  • 2 Year Low:37.32. 2 Year High:96.83
  • Click here for CSGP Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:5,740,986 - vs daily avg (103%)
  • Current Price:59.2, -1.800, -2.95%
  • Approx. USD. traded today:3,398,663
  • 2 Year Low:59.2. 2 Year High:88.8048
  • Click here for CTSH Candlestick History

DCBO - Docebo Inc

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:262,541 - vs daily avg (67%)
  • Current Price:0.9705, -0.070, -6.73%
  • Approx. USD. traded today:2,547
  • 2 Year Low:0.9705. 2 Year High:8.02
  • Click here for DH Candlestick History

DOMO - Domo Inc

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,023,724 - vs daily avg (91%)
  • Current Price:64.39, -1.610, -2.44%
  • Approx. USD. traded today:659,175
  • 2 Year Low:63.1304. 2 Year High:91.5163
  • Click here for DOX Candlestick History

DRCT - Direct Digital Holdings Inc

DUOL - Duolingo Inc

  • Sector:
  • Volume:2,511,168 - vs daily avg (141%)
  • Current Price:90.53, -0.530, -0.58%
  • Approx. USD. traded today:2,273,360
  • 2 Year Low:90.53. 2 Year High:540.68
  • Click here for DUOL Candlestick History

EJH - E-Home Household Service Holdings Ltd

EUDA - EUDA Health Holdings Limited

FCUV - Focus Universal Inc

FIVN - Five9 Inc

FNGR - FingerMotion Inc

FORR - Forrester Research Inc

FRGT - Freight Technologies Inc

FTLF - FitLife Brands Inc. Common Stock

GAMB - Gambling.com Group Ltd

GCTK - GlucoTrack Inc

GDYN - Grid Dynamics Holdings Inc

GEN - Gen Digital Inc.

  • Sector:
  • Volume:8,595,772 - vs daily avg (105%)
  • Current Price:18.37, -0.520, -2.75%
  • Approx. USD. traded today:1,579,043
  • 2 Year Low:18.32. 2 Year High:31.7131
  • Click here for GEN Candlestick History

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GOVX - GeoVax Labs Inc

GSHD - Goosehead Insurance Inc

GTBP - GT Biopharma Inc

GTLB - Gitlab Inc

  • Sector:
  • Volume:11,670,405 - vs daily avg (194%)
  • Current Price:19.67, -1.670, -7.83%
  • Approx. USD. traded today:2,295,568
  • 2 Year Low:19.67. 2 Year High:73.135
  • Click here for GTLB Candlestick History

HCAT - Health Catalyst Inc

HCTI - Healthcare Triangle Inc

HKIT - Hitek Global Inc. Ordinary Share

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:626,742 - vs daily avg (83%)
  • Current Price:94.79, -2.320, -2.39%
  • Approx. USD. traded today:594,088
  • 2 Year Low:93.7262. 2 Year High:196.9609
  • Click here for HLNE Candlestick History

HOTH - Hoth Therapeutics Inc

HSCS - Heart Test Laboratories Inc. Common Stock

HSTM - HealthStream Inc

HYFM - Hydrofarm Holdings Group Inc

IMMP - Immutep Ltd ADR

INBS - Intelligent Bio Solutions Inc.

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:2,900,550 - vs daily avg (132%)
  • Current Price:1.05, -0.040, -3.67%
  • Approx. USD. traded today:30,455
  • 2 Year Low:1.05. 2 Year High:13.07
  • Click here for INO Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:7,453,041 - vs daily avg (242%)
  • Current Price:361.69, -26.600, -6.86%
  • Approx. USD. traded today:26,956,903
  • 2 Year Low:357.6049. 2 Year High:801.9572
  • Click here for INTU Candlestick History

IPDN - Professional Diversity Network Inc

IPW - iPower Inc

ISPC - iSpecimen Inc

IVDA - Iveda Solutions Inc

KITT - Nauticus Robotics Inc.

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,474,857 - vs daily avg (75%)
  • Current Price:0.9111, -0.029, -3.19%
  • Approx. USD. traded today:13,437
  • 2 Year Low:0.89. 2 Year High:2.92
  • Click here for LAB Candlestick History

LCID - Lucid Group Inc

LFVN - Lifevantage Corporation

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:892,149 - vs daily avg (158%)
  • Current Price:124.49, -9.010, -6.75%
  • Approx. USD. traded today:1,110,636
  • 2 Year Low:124.49. 2 Year High:309.78
  • Click here for MANH Candlestick History

MAPS - WM Technology Inc

MERC - Mercer International Inc

MMSI - Merit Medical Systems Inc

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,755,073 - vs daily avg (134%)
  • Current Price:62.39, -3.250, -4.95%
  • Approx. USD. traded today:1,094,990
  • 2 Year Low:62.39. 2 Year High:327.92
  • Click here for MNDY Candlestick History

NOTV - Inotiv Inc

NSPR - InspireMD Inc

NTNX - Nutanix Inc

  • Sector:
  • Volume:4,037,944 - vs daily avg (116%)
  • Current Price:36.94, -2.470, -6.27%
  • Approx. USD. traded today:1,491,616
  • 2 Year Low:36.86. 2 Year High:83.07
  • Click here for NTNX Candlestick History

NYXH - Nyxoah

OKTA - Okta Inc

  • Sector:
  • Volume:5,381,170 - vs daily avg (150%)
  • Current Price:67.76, -8.280, -10.89%
  • Approx. USD. traded today:3,646,280
  • 2 Year Low:67.76. 2 Year High:127.3
  • Click here for OKTA Candlestick History

ORGN - Origin Materials Inc

ORGO - Organogenesis Holdings Inc

OTEX - Open Text Corp

OXBR - Oxbridge Re Holdings Ltd

PAYX - Paychex Inc

  • Sector:
  • Volume:3,492,525 - vs daily avg (78%)
  • Current Price:87.86, -2.030, -2.26%
  • Approx. USD. traded today:3,068,532
  • 2 Year Low:87.39. 2 Year High:155.4427
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:1,634,874 - vs daily avg (214%)
  • Current Price:95.18, -7.240, -7.07%
  • Approx. USD. traded today:1,556,073
  • 2 Year Low:95.18. 2 Year High:217.86
  • Click here for PCTY Candlestick History

PRCT - Procept Biorobotics Corp

PTC - PTC Inc

  • Sector:
  • Volume:1,424,241 - vs daily avg (137%)
  • Current Price:139.19, -5.130, -3.55%
  • Approx. USD. traded today:1,982,401
  • 2 Year Low:136.74. 2 Year High:216.53
  • Click here for PTC Candlestick History

QDEL - Quidel Corporation

QLYS - Qualys Inc

  • Sector:
  • Volume:1,608,025 - vs daily avg (211%)
  • Current Price:76.68, -10.700, -12.23%
  • Approx. USD. traded today:1,233,033
  • 2 Year Low:76.68. 2 Year High:172.11
  • Click here for QLYS Candlestick History

QTRX - Quanterix Corp

RGP - Resources Connection Inc

  • Sector:
  • Volume:1,383,126 - vs daily avg (374%)
  • Current Price:3.465, -0.055, -1.70%
  • Approx. USD. traded today:47,925
  • 2 Year Low:3.465. 2 Year High:11.17
  • Click here for RGP Candlestick History

RKDA - Arcadia Biosciences Inc

RPD - Rapid7 Inc

  • Sector:
  • Volume:3,060,189 - vs daily avg (126%)
  • Current Price:5.05, -0.440, -8.01%
  • Approx. USD. traded today:154,539
  • 2 Year Low:5.05. 2 Year High:50.35
  • Click here for RPD Candlestick History

RWAY - Runway Growth Finance Corp

SAMG - Silvercrest Asset Management Group Inc

SANG - Sangoma Technologies Corp

SCKT - Socket Mobile Inc

SHFS - SHF Holdings Inc

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:16,486,259 - vs daily avg (583%)
  • Current Price:11.8, -2.610, -18.11%
  • Approx. USD. traded today:1,945,378
  • 2 Year Low:11.8. 2 Year High:40.01
  • Click here for SMPL Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:1,123,265 - vs daily avg (62%)
  • Current Price:6.26, +0.020, +0.32%
  • Approx. USD. traded today:70,316
  • 2 Year Low:6.24. 2 Year High:999999.9999
  • Click here for SMX Candlestick History

SNAL - Snail Inc. Class A Common Stock

SPRC - Scisparc Ltd

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,957,819 - vs daily avg (118%)
  • Current Price:5.36, -0.150, -2.72%
  • Approx. USD. traded today:104,939
  • 2 Year Low:5.36. 2 Year High:58.3
  • Click here for SPT Candlestick History

SSKN - STRATA Skin Sciences Inc

STKS - One Group Hospitality Inc

SURG - Surgepays Inc

TACT - TransAct Technologies Incorporated

TANH - Tantech Holdings Ltd

TAOP - Taoping Inc

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:10,993,038 - vs daily avg (190%)
  • Current Price:58.96, -4.660, -7.32%
  • Approx. USD. traded today:6,481,495
  • 2 Year Low:58.96. 2 Year High:322.94
  • Click here for TEAM Candlestick History

TENB - Tenable Holdings Inc

TOPS - Top Ships Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:19,628,824 - vs daily avg (97%)
  • Current Price:20.61, +0.360, +1.78%
  • Approx. USD. traded today:4,045,500
  • 2 Year Low:20.25. 2 Year High:139.51
  • Click here for TTD Candlestick History

UDMY - Udemy Inc

UONE - Urban One

USEG - US Energy Corp

VCIG - VCI Global Limited Ordinary Share

VERX - Vertex

VIRC - Virco Manufacturing Corporation

VMAR - Vision Marine Technologies Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRNS - Varonis Systems

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:3,544,671 - vs daily avg (201%)
  • Current Price:169.41, -6.020, -3.43%
  • Approx. USD. traded today:6,005,027
  • 2 Year Low:169.0421. 2 Year High:318.8478
  • Click here for VRSK Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:11,011,032 - vs daily avg (227%)
  • Current Price:113.06, -6.110, -5.13%
  • Approx. USD. traded today:12,449,072
  • 2 Year Low:113.06. 2 Year High:279.91
  • Click here for WDAY Candlestick History

WKHS - Workhorse Group Inc

WKSP - Worksport Ltd

WORX - Scworx Corp

XXII - 22nd Century Group Inc

ZS - Zscaler Inc

  • Sector:
  • Volume:7,306,987 - vs daily avg (272%)
  • Current Price:122.23, -15.600, -11.33%
  • Approx. USD. traded today:8,931,330
  • 2 Year Low:122.23. 2 Year High:336.27
  • Click here for ZS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved