logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 22/05/2026

ADTX - Aditxt Inc.

  • Sector:
  • Volume:12,270,915 - vs daily avg (1465%)
  • Current Price:0.51, -0.710, -58.20%
  • Approx. USD. traded today:62,581
  • 2 Year Low:0.51. 2 Year High:999999.9999
  • Click here for ADTX Candlestick History

ARTL - Artelo Biosciences Inc

AVXL - Anavex Life Sciences Corp

BCAB - Bioatla Inc

BLKB - Blackbaud Inc

BTCT - BTC Digital Ltd.

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:1,310,932 - vs daily avg (130%)
  • Current Price:0.4919, -0.089, -15.49%
  • Approx. USD. traded today:6,448
  • 2 Year Low:0.4919. 2 Year High:45.36
  • Click here for BTM Candlestick History

CCAP - Crescent Capital BDC Inc

CDT - Conduit Pharmaceuticals Inc.

CHDN - Churchill Downs Incorporated

CHSN - Chanson International Holding Class A Ordinary Shares

CISS - C3is Inc.

CMND - Clearmind Medicine Inc. Common Shares

CNTY - Century Casinos Inc

COSM - Cosmos Health Inc.

CPOP - Pop Culture Group Co Ltd

CTSO - Cytosorbents Crp

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:7,340,029 - vs daily avg (226%)
  • Current Price:0.3589, -0.088, -20.13%
  • Approx. USD. traded today:26,343
  • 2 Year Low:0.3589. 2 Year High:135.5
  • Click here for DBGI Candlestick History

DOGZ - Dogness International Corp Class A

EDBL - Edible Garden AG Inc

EVGN - Evogene

EZGO - EZGO Technologies Ltd

FNGR - FingerMotion Inc

GDC - GD Culture Group Limited

GNTA - Genenta Science SpA ADR

GRI - GRI Bio Inc.

HCM - HUTCHMED DRC

HGBL - Heritage Global Inc

HIHO - Highway Holdings Limited

HKIT - Hitek Global Inc. Ordinary Share

HLP - Hongli Group Inc. Ordinary Shares

HUBC - Hub Cyber Security Ltd. Ordinary Shares

ICG - Intchains Group Limited American Depositary Shares

INTS - Intensity Therapeutics Inc.

IQ - iQIYI Inc

  • Sector:
  • Volume:10,470,336 - vs daily avg (139%)
  • Current Price:1.09, -0.010, -0.91%
  • Approx. USD. traded today:114,126
  • 2 Year Low:1.09. 2 Year High:5.79
  • Click here for IQ Candlestick History

ISPC - iSpecimen Inc

JFIN - Jiayin Group Inc

JSPRW - Jasper Therapeutics Inc

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

LI - Li Auto Inc

  • Sector:
  • Volume:6,377,076 - vs daily avg (153%)
  • Current Price:15.89, -0.310, -1.91%
  • Approx. USD. traded today:1,013,317
  • 2 Year Low:15.73. 2 Year High:32.915
  • Click here for LI Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

LNZA - LanzaTech Global Inc.

LOAN - Manhattan Bridge Capital Inc

MDXH - MDxHealth SA ADR

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:695,800 - vs daily avg (118%)
  • Current Price:137.13, +0.880, +0.65%
  • Approx. USD. traded today:954,150
  • 2 Year Low:136.25. 2 Year High:285.3604
  • Click here for MKTX Candlestick History

MYSZ - My Size Inc

NAII - Natural Alternatives International

NSPR - InspireMD Inc

NYXH - Nyxoah

OXSQ - Oxford Square Capital Corp

PAVS - Paranovus Entertainment Technology Ltd.

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

QFIN - 360 Finance Inc

  • Sector:
  • Volume:3,074,310 - vs daily avg (269%)
  • Current Price:11.65, -0.710, -5.74%
  • Approx. USD. traded today:358,157
  • 2 Year Low:11.65. 2 Year High:43.3945
  • Click here for QFIN Candlestick History

QNRX - Quoin Pharmaceuticals Ltd DRC

RCON - Recon Technology Ltd

REFR - Research Frontiers Incorporated

RKDA - Arcadia Biosciences Inc

RMTI - Rockwell Medical Inc

RNAZ - Transcode Therapeutics Inc

SAMG - Silvercrest Asset Management Group Inc

SANG - Sangoma Technologies Corp

SCKT - Socket Mobile Inc

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:5,741,366 - vs daily avg (487%)
  • Current Price:0.5257, -0.054, -8.62%
  • Approx. USD. traded today:30,182
  • 2 Year Low:0.5257. 2 Year High:11.41
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

SGA - Saga Communications Inc

SURG - Surgepays Inc

TKLF - Yoshitsu Co Ltd ADR

TRNR - Interactive Strength Inc. Common Stock

TRUP - Trupanion Inc

UFPI - Ufp Industries Inc

VALU - Value Line Inc

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,852,721 - vs daily avg (83%)
  • Current Price:53.19, -2.050, -3.71%
  • Approx. USD. traded today:985,462
  • 2 Year Low:52.71. 2 Year High:246.76
  • Click here for WIX Candlestick History

XAIR - Beyond Air Inc

XXII - 22nd Century Group Inc

YORW - The York Water Company

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:2,812,185 - vs daily avg (79%)
  • Current Price:36.34, -0.410, -1.12%
  • Approx. USD. traded today:1,021,948
  • 2 Year Low:36. 2 Year High:90.32
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

ZG - Zillow Group Inc

  • Sector:
  • Volume:851,402 - vs daily avg (70%)
  • Current Price:36.88, -0.370, -0.99%
  • Approx. USD. traded today:313,997
  • 2 Year Low:36.42. 2 Year High:86.76
  • Click here for ZG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved