logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 09/07/2026

ACB - Aurora Cannabis Inc

AEMD - Aethlon Medical Inc

ALAR - Alarum Technologies Ltd.

ALBT - Avalon GloboCare Corp.

APVO - Aptevo Therapeutics Inc

AQMS - Aqua Metals Inc

ARTL - Artelo Biosciences Inc

ATLX - Atlas Lithium Corporation Common Stock

BGLC - BioNexus Gene Lab Corp Common stock

BMRA - Biomerica Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BYRN - Byrna Technologies Inc

CBAT - CBAK Energy Technology Inc

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:322,695 - vs daily avg (122%)
  • Current Price:10.89, -0.160, -1.45%
  • Approx. USD. traded today:35,141
  • 2 Year Low:10.6279. 2 Year High:16.5616
  • Click here for CCAP Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CETX - Cemtrex Inc

CHSN - Chanson International Holding Class A Ordinary Shares

CMND - Clearmind Medicine Inc. Common Shares

CNTY - Century Casinos Inc

CNXC - Concentrix Corporation

  • Sector:
  • Volume:2,468,452 - vs daily avg (96%)
  • Current Price:20.97, -0.410, -1.92%
  • Approx. USD. traded today:517,634
  • 2 Year Low:20.97. 2 Year High:71.4604
  • Click here for CNXC Candlestick History

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:27,303,680 - vs daily avg (40%)
  • Current Price:0.0613, -0.009, -14.29%
  • Approx. USD. traded today:16,737
  • 2 Year Low:0.0613. 2 Year High:2.05
  • Click here for CPOP Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:10,580,902 - vs daily avg (75%)
  • Current Price:28.33, -0.260, -0.91%
  • Approx. USD. traded today:2,997,569
  • 2 Year Low:28.1. 2 Year High:63.84
  • Click here for CPRT Candlestick History

CREG - Smart Powerr Corp

CSGP - CoStar Group Inc

  • Sector:
  • Volume:4,813,800 - vs daily avg (68%)
  • Current Price:29.19, -0.150, -0.51%
  • Approx. USD. traded today:1,405,148
  • 2 Year Low:28.32. 2 Year High:96.83
  • Click here for CSGP Candlestick History

CTSO - Cytosorbents Crp

DOYU - DouYu International Holdings

DUO - Fangdd Network Group Ltd

EPOW - Sunrise New Energy Co. Ltd

EZGO - EZGO Technologies Ltd

FKWL - Franklin Wireless Corp

FLUX - Flux Power Holdings Inc

FTFT - Future Fintech Group Inc

GAIA - Gaia Inc

GAMB - Gambling.com Group Ltd

GMBL - Esports Entertainment Group Inc

GRI - GRI Bio Inc.

GTEC - Greenland Acquisition Corp

GWAV - Greenwave Technology Solutions Inc. Common Stock

HTOO - Fusion Fuel Green PLC

ICMB - Investcorp Credit Management BDC Inc

INBS - Intelligent Bio Solutions Inc.

IPDN - Professional Diversity Network Inc

JFIN - Jiayin Group Inc

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

KRKR - 36Kr Holdings Inc

KSCP - Knightscope Inc

LI - Li Auto Inc

  • Sector:
  • Volume:4,239,310 - vs daily avg (109%)
  • Current Price:11.91, -0.210, -1.73%
  • Approx. USD. traded today:504,901
  • 2 Year Low:11.74. 2 Year High:32.915
  • Click here for LI Candlestick History

LIQT - LiqTech International Inc

MAT - Mattel Inc

  • Sector:
  • Volume:5,981,710 - vs daily avg (123%)
  • Current Price:13.18, +0.010, +0.08%
  • Approx. USD. traded today:788,389
  • 2 Year Low:13.05. 2 Year High:22.16
  • Click here for MAT Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:1,011,405 - vs daily avg (147%)
  • Current Price:0.6015, -0.049, -7.69%
  • Approx. USD. traded today:6,083
  • 2 Year Low:0.6015. 2 Year High:8.0146
  • Click here for MERC Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

NAII - Natural Alternatives International

NCNA - NuCana PLC

NCRA - Nocera Inc

NEON - Neonode Inc

NMFC - New Mountain Finance Corporation

NUWE - Nuwellis Inc

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

OCG - Oriental Culture Holding Ltd

OLB - OLB Group Inc

OLED - Universal Display

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:4,462,454 - vs daily avg (166%)
  • Current Price:63.72, +1.840, +2.97%
  • Approx. USD. traded today:2,843,475
  • 2 Year Low:61.88. 2 Year High:140.8
  • Click here for OLLI Candlestick History

ONFO - Onfolio Holdings Inc

  • Sector:
  • Volume:8,746,382 - vs daily avg (114%)
  • Current Price:0.2399, -0.041, -14.26%
  • Approx. USD. traded today:20,982
  • 2 Year Low:0.2399. 2 Year High:1.67
  • Click here for ONFO Candlestick History

PLUR - Pluri Inc.

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,129,936 - vs daily avg (69%)
  • Current Price:27.41, +0.010, +0.04%
  • Approx. USD. traded today:309,715
  • 2 Year Low:26.63. 2 Year High:52.1816
  • Click here for PPC Candlestick History

PRCT - Procept Biorobotics Corp

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

RDHL - Redhill Biopharma Ltd

REFI - Chicago Atlantic Real Estate Finance Inc

REVB - Revelation Biosciences Inc

RKDA - Arcadia Biosciences Inc

RSVRW - Reservoir Media Management Inc

RWAY - Runway Growth Finance Corp

SCKT - Socket Mobile Inc

SFWL - Shengfeng Development Limited Class A Ordinary Shares

SGLY - Singularity Future Technology Ltd

SHPH - Shuttle Pharmaceuticals Inc

SIGA - SIGA Technologies Inc

SINT - SINTX Technologies Inc

SPOK - Spok Holdings Inc

TCPC - BlackRock TCP Capital Corp

TCX - Tucows Inc.

TNON - Tenon Medical Inc

TOPS - Top Ships Inc

TPST - Tempest Therapeutics Inc

TRNR - Interactive Strength Inc. Common Stock

UONE - Urban One

UONEK - Urban One Inc Class D

VEEE - Twin Vee Powercats Co

VERI - Veritone Inc

VIVK - Vivakor Inc

VMAR - Vision Marine Technologies Inc

VTSI - VirTra Inc

WIMI - WiMi Hologram Cloud Inc

WLDS - Wearable Devices Ltd.

XPON - Expion360 Inc

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

Copyright © 2023 propatterns.co.uk - All Rights Reserved