logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 09/10/2025

ACVA - ACV Auctions Inc

AKAN - Akanda Corp

AMSF - AMERISAFE Inc

AREB - American Rebel Holdings Inc

BMRN - Biomarin Pharmaceutical Inc

BTMD - biote Corp

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:30,417,328 - vs daily avg (527%)
  • Current Price:0.2537, -0.012, -3.76%
  • Approx. USD. traded today:77,168
  • 2 Year Low:0.2537. 2 Year High:24.7
  • Click here for CENN Candlestick History

CENT - Central Garden & Pet Company

CENTA - Central Garden & Pet Company A

CMCSA - Comcast Corp

CRMT - Americas Car-Mart Inc

CRTO - Criteo Sa

CZR - Caesars Entertainment Corporation

DCGO - DocGo Inc

DRMA - Dermata Therapeutics Inc

EJH - E-Home Household Service Holdings Ltd

ELUT - Elutia Inc.

ESCA - Escalade Incorporated

EXPO - Exponent Inc

FIVN - Five9 Inc

FIZZ - National Beverage Corp

FLL - Full House Resorts Inc

FLWS - 1-800 FLOWERS.COM Inc

FRPH - Frp Holdings Ord

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,921,784 - vs daily avg (116%)
  • Current Price:50.01, +0.500, +1.01%
  • Approx. USD. traded today:961,084
  • 2 Year Low:49.25. 2 Year High:162.59
  • Click here for FRPT Candlestick History

GCMGW - GCM Grosvenor Inc

GDEN - Golden Entertainment Inc

GOCO - GoHealth Inc.

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:9,637,869 - vs daily avg (111%)
  • Current Price:7.13, -0.210, -2.86%
  • Approx. USD. traded today:687,180
  • 2 Year Low:7.13. 2 Year High:15
  • Click here for GT Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

HAIN - The Hain Celestial Group Inc

HCAT - Health Catalyst Inc

HCKT - The Hackett Group Inc

HGBL - Heritage Global Inc

HQI - Hirequest Inc

HRZN - Horizon Technology Finance

HUBC - Hub Cyber Security Ltd. Ordinary Shares

IAC - IAC Inc.

  • Sector:
  • Volume:752,429 - vs daily avg (59%)
  • Current Price:33.41, +0.080, +0.24%
  • Approx. USD. traded today:251,386
  • 2 Year Low:32.68. 2 Year High:47.3093
  • Click here for IAC Candlestick History

IOSP - Innospec Inc

IPAR - Inter Parfums Inc

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:215,153 - vs daily avg (106%)
  • Current Price:93.79, -1.570, -1.65%
  • Approx. USD. traded today:201,791
  • 2 Year Low:93.79. 2 Year High:174.5628
  • Click here for JJSF Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:18,725,542 - vs daily avg (99%)
  • Current Price:25.85, +0.270, +1.06%
  • Approx. USD. traded today:4,840,552
  • 2 Year Low:25.3. 2 Year High:36.662
  • Click here for KDP Candlestick History

KFRC - Kforce Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:11,092,262 - vs daily avg (69%)
  • Current Price:25.04, -0.040, -0.16%
  • Approx. USD. traded today:2,777,502
  • 2 Year Low:25.04. 2 Year High:35.7505
  • Click here for KHC Candlestick History

KIDS - Orthopediatrics Corp

KRNT - Kornit Digital Ltd

LESL - Leslies Inc

LEXXW - Lexaria Bioscience Corp

LGIH - LGI Homes

LKQ - LKQ Corporation

  • Sector:
  • Volume:3,302,406 - vs daily avg (127%)
  • Current Price:29.31, -0.390, -1.31%
  • Approx. USD. traded today:967,935
  • 2 Year Low:28.9634. 2 Year High:51.01
  • Click here for LKQ Candlestick History

LPSN - LivePerson Inc

  • Sector:
  • Volume:16,300,636 - vs daily avg (257%)
  • Current Price:0.4337, -0.109, -20.26%
  • Approx. USD. traded today:70,695
  • 2 Year Low:0.4337. 2 Year High:3.79
  • Click here for LPSN Candlestick History

LVO - LiveOne Inc

LXEH - Lixiang Education Holding Co Ltd

MGPI - MGP Ingredients Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:462,717 - vs daily avg (36%)
  • Current Price:172.23, +0.100, +0.06%
  • Approx. USD. traded today:796,937
  • 2 Year Low:167.88. 2 Year High:289.4746
  • Click here for MKTX Candlestick History

MNDO - MIND CTI Ltd

MODD - Modular Medical Inc

MRTN - Marten Transport Ltd

NSIT - Insight Enterprises Inc

NVDD - Direxion Daily NVDA Bear 1X Shares

OCSL - Oaktree Specialty Lending Corp

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:2,002,041 - vs daily avg (94%)
  • Current Price:141.28, -3.500, -2.42%
  • Approx. USD. traded today:2,828,483
  • 2 Year Low:138.59. 2 Year High:230.3656
  • Click here for ODFL Candlestick History

POWI - Power Integrations Inc

PRTS - CarParts.Com Inc

PT - Pintec Technology Holdings Ltd

PTLO - Portillos Inc

QRHC - Quest Resource Holding Corp

RETO - ReTo Eco-Solutions Inc

SEAT - Vivid Seats Inc

SGBX - SG Blocks Inc

SISI - Shineco Inc

SJ - Scienjoy Holding Corp

SOND - Sonder Holdings Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,256,886 - vs daily avg (91%)
  • Current Price:11.74, +0.050, +0.43%
  • Approx. USD. traded today:147,558
  • 2 Year Low:11.69. 2 Year High:66.14
  • Click here for SPT Candlestick History

TCPC - BlackRock TCP Capital Corp

TRNS - Transcat Inc

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:399,974 - vs daily avg (101%)
  • Current Price:90.02, -1.330, -1.46%
  • Approx. USD. traded today:360,056
  • 2 Year Low:90.02. 2 Year High:137.2606
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

VCIG - VCI Global Limited Ordinary Share

VIVK - Vivakor Inc

WDFC - WD-40 Company

  • Sector:
  • Volume:81,781 - vs daily avg (52%)
  • Current Price:192.72, +0.310, +0.16%
  • Approx. USD. traded today:157,608
  • 2 Year Low:191.56. 2 Year High:286.4588
  • Click here for WDFC Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,008,116 - vs daily avg (85%)
  • Current Price:8.83, -0.150, -1.67%
  • Approx. USD. traded today:530,516
  • 2 Year Low:8.83. 2 Year High:19.288
  • Click here for WEN Candlestick History

WEST - Westrock Coffee Company

WHF - WhiteHorse Finance

WPRT - Westport Fuel Systems Inc

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:2,701,262 - vs daily avg (84%)
  • Current Price:12.22, -0.160, -1.29%
  • Approx. USD. traded today:330,094
  • 2 Year Low:12.21. 2 Year High:35.2452
  • Click here for XRAY Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:3,541,720 - vs daily avg (63%)
  • Current Price:3.46, -0.090, -2.54%
  • Approx. USD. traded today:122,543
  • 2 Year Low:3.46. 2 Year High:17.3362
  • Click here for XRX Candlestick History

ZCMD - Zhongchao Inc

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

Copyright © 2023 propatterns.co.uk - All Rights Reserved