logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 26/07/2024

AACI - Armada Acquisition Corp I

ADTX - Aditxt Inc.

AIMD - Ainos Inc

AKAN - Akanda Corp

APTO - Aptose Biosciences Inc

AREC - American Resources Corp Class A

ATOM - Atomera Inc

ATXI - Avenue Therapeutics Inc

AVGR - Avinger Inc

AYRO - AYRO Inc

BTCY - Biotricity Inc

CETX - Cemtrex Inc

CHNR - China Natural Resources Inc

CISO - Cerberus Cyber Sentinel Corp

CLGN - Collplant Biotechnologies Ltd

CNEY - CN Energy Group Inc

CNTG - Centogene B V

COEP - Coeptis Therapeutics Inc

CONN - Conns Inc

  • Sector:
  • Volume:1,986,779 - vs daily avg (185%)
  • Current Price:0.3351, -0.074, -17.11%
  • Approx. USD. traded today:6,657
  • 2 Year Low:0.3351. 2 Year High:12.51
  • Click here for CONN Candlestick History

CPSH - Cps Technologies

CRKN - Crown Electrokinetics Corp.

CRSR - Corsair Gaming Inc

CTCX - Carmell Therapeutics Corporation

CUE - Cue Biopharma

DAIO - Data I/O Corporation

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:1,813,808 - vs daily avg (67%)
  • Current Price:103.93, +1.300, +1.27%
  • Approx. USD. traded today:1,885,090
  • 2 Year Low:102.48. 2 Year High:172.01
  • Click here for DLTR Candlestick History

DOMH - Dominari Holdings Inc.

DXCM - DexCom Inc

  • Sector:
  • Volume:53,690,973 - vs daily avg (1031%)
  • Current Price:64, -43.800, -40.66%
  • Approx. USD. traded today:34,362,222
  • 2 Year Low:64. 2 Year High:140.45
  • Click here for DXCM Candlestick History

EWCZ - European Wax Center Inc

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:64,811,206 - vs daily avg (108%)
  • Current Price:0.5322, -0.008, -1.85%
  • Approx. USD. traded today:344,925
  • 2 Year Low:0.5164. 2 Year High:5.17
  • Click here for FCEL Candlestick History

FEAM - 5E Advanced Materials Inc

FIVE - Five Below Inc

  • Sector:
  • Volume:2,157,297 - vs daily avg (85%)
  • Current Price:71.97, +0.220, +0.31%
  • Approx. USD. traded today:1,552,606
  • 2 Year Low:71.75. 2 Year High:217.18
  • Click here for FIVE Candlestick History

FRES - Fresh2 Group Ltd

FRGT - Freight Technologies Inc

GAME - GameSquare Holdings Inc.

GANX - Gain Therapeutics Inc

GLYC - GlycoMimetics Inc

GNPX - Genprex Inc

GRI - GRI Bio Inc.

  • Sector:
  • Volume:457,280 - vs daily avg (45%)
  • Current Price:1.26, -0.010, -0.79%
  • Approx. USD. traded today:5,761
  • 2 Year Low:1.26. 2 Year High:2402.3999
  • Click here for GRI Candlestick History

GROM - Grom Social Enterprises Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

HOTH - Hoth Therapeutics Inc

HSDT - Helius Medical Technologies Inc Class A

HYFM - Hydrofarm Holdings Group Inc

ICCC - ImmuCell Corporation

IDEX - Ideanomics Inc

IFBD - Infobird Co Ltd

INVE - Identiv Inc

IVA - Inventiva Sa

JAGX - Jaguar Animal Health Inc

JZXN - Jiuzi Holdings Inc

KAVL - Kaival Brands Innovations Group Inc

KITT - Nauticus Robotics Inc.

KRKR - 36Kr Holdings Inc

KXIN - Kaixin Auto Holdings

LGHL - Lion Group Holding Ltd

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,113,399 - vs daily avg (180%)
  • Current Price:253.5, +6.180, +2.50%
  • Approx. USD. traded today:10,427,466
  • 2 Year Low:247.32. 2 Year High:511.29
  • Click here for LULU Candlestick History

MICS - The Singing Machine Company Inc. Common Stock

MNOV - MediciNova Inc

MSGM - Motorsport Gaming Us LLC

MTC - MMTEC Inc

  • Sector:
  • Volume:1,363,483 - vs daily avg (65%)
  • Current Price:0.3208, -0.011, -3.02%
  • Approx. USD. traded today:4,374
  • 2 Year Low:0.3196. 2 Year High:8.9
  • Click here for MTC Candlestick History

MULN - Mullen Automotive Inc

MXL - MaxLinear Inc

  • Sector:
  • Volume:4,267,494 - vs daily avg (293%)
  • Current Price:12.775, -1.240, -8.84%
  • Approx. USD. traded today:545,172
  • 2 Year Low:12.775. 2 Year High:43.24
  • Click here for MXL Candlestick History

MYNZ - Mainz Biomed BV

NA - Nano Labs Ltd (NA)

NEXI - Neximmune Inc

NUWE - Nuwellis Inc

NWTN - NWTN Inc. Class B Ordinary Shares

OLB - OLB Group Inc

OMIC - Singular Genomics Systems Inc

OST - Ostin Technology Group Co Ltd

PERI - Perion Network

PET - Wag! Group Co.

PMCB - PharmaCyte Biotech Inc

PMD - Psychemedics Corporation

PTIX - Protagenic Therapeutics

PYPD - PolyPid

PZZA - Papa Johns International Inc

REVB - Revelation Biosciences Inc

RNAZ - Transcode Therapeutics Inc

SBUX - Starbucks Corporation

  • Sector:
  • Volume:11,625,261 - vs daily avg (94%)
  • Current Price:74.05, +0.730, +1%
  • Approx. USD. traded today:8,608,505
  • 2 Year Low:71.9541. 2 Year High:111.2496
  • Click here for SBUX Candlestick History

SEEL - Seelos Therapeutics Inc

SGA - Saga Communications Inc

SGML - Sigma Lithium Resources Corp

SLND - Southland Holdings Inc.

SNTI - Senti Biosciences Inc

SONN - Sonnet Biotherapeutics Holdings Inc

SOTK - Sono-Tek Corp

SPI - SPI Energy Co Ltd

SPRC - Scisparc Ltd

STKH - Steakholder Foods Ltd

SYTA - Siyata Mobile Inc

  • Sector:
  • Volume:15,769,415 - vs daily avg (323%)
  • Current Price:0.412, -0.056, -12.82%
  • Approx. USD. traded today:64,969
  • 2 Year Low:0.412. 2 Year High:649.6
  • Click here for SYTA Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:6,730,872 - vs daily avg (905%)
  • Current Price:0.2585, -0.231, -46.95%
  • Approx. USD. traded today:17,399
  • 2 Year Low:0.2585. 2 Year High:7.656
  • Click here for TANH Candlestick History

TAOP - Taoping Inc

TCRT - Alaunos Therapeutics Inc

TIRX - Tian Ruixiang Holdings Ltd

TRIS-UN - Tristar Acquisition I Corp.

TURN - 180 Degree Capital Corp

TWOU - 2U Inc

UK - Ucommune International Ltd

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:1,022,909 - vs daily avg (124%)
  • Current Price:369.46, +6.160, +1.70%
  • Approx. USD. traded today:3,779,239
  • 2 Year Low:363.3. 2 Year High:567.18
  • Click here for ULTA Candlestick History

VAXX - Vaxxinity Inc

VERB - VERB TECHNOLOGY COMPANY INC

VLCN - Volcon Inc

VRAR - Glimpse Group Inc

VWE - Vintage Wine Estates Inc

WALDW - Waldencast Acquisition Corp

WVVI - Willamette Valley Vineyards Inc

XPON - Expion360 Inc

YGMZ - Mingzhu Logistics Holdings Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved