logo
Search company  
Code Company Name
innerBanner

US:Two Year Low

Updated 25/08/2026

ADXN - Addex Therapeutics Ltd

AMSF - AMERISAFE Inc

ARKR - Ark Restaurants Corp

ASNS - Actelis Networks Inc.

BAOS - Baosheng Media Group Holdings Ltd

BBLG - Bone Biologics Corp

BDRX - Biodexa Pharmaceticals

BIAF - bioAffinity Technologies Inc.

BKYI - BIO-Key International Inc

BRAG - Bragg Gaming Group Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:1,578,100 - vs daily avg (167%)
  • Current Price:0.7422, -0.019, -2.63%
  • Approx. USD. traded today:11,712
  • 2 Year Low:0.7422. 2 Year High:11.68
  • Click here for BTAI Candlestick History

BYSI - BeyondSpring Inc

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • 2 Year Low:10.6279. 2 Year High:16.5616
  • Click here for CCAP Candlestick History

CNTX - Context Therapeutics Inc

CRIS - Curis Inc

CSPI - CSP Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CYN - Cyngn Inc

DCGO - DocGo Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DOYU - DouYu International Holdings

DRCT - Direct Digital Holdings Inc

DTST - Data Storage Corp

DYAI - Dyadic International Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:2,801,765 - vs daily avg (434%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:135,325
  • 2 Year Low:4.83. 2 Year High:26.45
  • Click here for EH Candlestick History

EHTH - eHealth Inc

ERII - Energy Recovery Inc

EVO - Evotec SE ADR

FAMI - Farmmi Inc

FNGR - FingerMotion Inc

  • Sector:
  • Volume:121,200,156 - vs daily avg (1236%)
  • Current Price:0.1709, -0.024, -10.26%
  • Approx. USD. traded today:207,131
  • 2 Year Low:0.1709. 2 Year High:4.57
  • Click here for FNGR Candlestick History

FRGT - Freight Technologies Inc

FTCI - FTC Solar Inc

GDC - GD Culture Group Limited

GNPX - Genprex Inc

GYRO - Gyrodyne Company of America Inc

HCTI - Healthcare Triangle Inc

INGN - Inogen Inc

INSE - Inspired Entertainment Inc

INVZ - Innoviz Technologies

IPDN - Professional Diversity Network Inc

IRIX - IRIDEX Corporation

ISPC - iSpecimen Inc

KLXE - KLX Energy Services Holdings Inc

KOSS - Koss Corporation

KSCP - Knightscope Inc

LAB - Standard Biotools Inc

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:3,623,534 - vs daily avg (46%)
  • Current Price:0.549, -0.080, -12.72%
  • Approx. USD. traded today:19,893
  • 2 Year Low:0.549. 2 Year High:1526.85
  • Click here for LGHL Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:447,662 - vs daily avg (96%)
  • Current Price:78.97, -0.990, -1.24%
  • Approx. USD. traded today:353,518
  • 2 Year Low:76.7647. 2 Year High:116.7516
  • Click here for LMAT Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:525,526 - vs daily avg (115%)
  • Current Price:41.91, +0.200, +0.48%
  • Approx. USD. traded today:220,247
  • 2 Year Low:41.71. 2 Year High:149.53
  • Click here for LMB Candlestick History

LOOP - Loop Industries Inc

LX - Lexinfintech Holdings Ltd

MBIO - Mustang Bio Inc

MDWD - Mediwound Ltd

MIDD - Middleby Corp

NNOX - Nano X Imaging Ltd

NUWE - Nuwellis Inc

NXL - Nexalin Technology Inc.

PARA - Paramount Global Class B

PRPL - Purple Innovation Inc

RNAZ - Transcode Therapeutics Inc

SAMG - Silvercrest Asset Management Group Inc

SBFM - Sunshine Biopharma Inc

SGLY - Singularity Future Technology Ltd

SHFS - SHF Holdings Inc

SILO - Silo Pharma Inc

SNES - SenesTech Inc

STKS - One Group Hospitality Inc

TGL - Treasure Global Inc.

THRY - Thryv Holdings Inc

TKLF - Yoshitsu Co Ltd ADR

TREE - Lendingtree Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,008,115 - vs daily avg (36%)
  • Current Price:13.25, -0.020, -0.15%
  • Approx. USD. traded today:1,458,575
  • 2 Year Low:13.18. 2 Year High:139.51
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

UCL - Ucloudlink Group Inc

UONE - Urban One

VERI - Veritone Inc

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,586,838 - vs daily avg (42%)
  • Current Price:0.8648, -0.130, -13.07%
  • Approx. USD. traded today:22,370
  • 2 Year Low:0.8648. 2 Year High:7736.9438
  • Click here for VIVK Candlestick History

VVOS - Vivos Therapeutics Inc

WING - Wingstop Inc

  • Sector:
  • Volume:877,041 - vs daily avg (63%)
  • Current Price:113.85, -2.990, -2.56%
  • Approx. USD. traded today:998,511
  • 2 Year Low:111.0374. 2 Year High:422.8737
  • Click here for WING Candlestick History

WKSP - Worksport Ltd

WNW - Meiwu Technology Co Ltd

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:1,710,430 - vs daily avg (51%)
  • Current Price:0.7275, -0.204, -21.48%
  • Approx. USD. traded today:12,443
  • 2 Year Low:0.7275. 2 Year High:1979.04
  • Click here for ZCMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved