LSBK.US
Lake Shore Bancorp Inc
SECTOR:
2,449 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,671 | 81% |
| OPEN | HIGH |
|---|---|
| 13.6397 | 13.94 |
| 200daySMA | 100daySMA |
|---|---|
| 11.768 | 12.597 |
Close:13.86 |
|
|---|---|
|
Change +0.160 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 13.6397 | 13.86 |
| 50daySMA | 20daySMA |
|---|---|
| 13.307 | 13.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TRIANGLE | 12.95 | ||
| 20/09/24 | 13.65 | |||
| 25/10/24 | DIVIDEND | 5.35% | EXDIV.04/11 | |
| 05/11/24 | BREAKOUT | 13.92 | ||
| 05/11/24 | 13.95 | |||
| 12/12/24 | BREAKOUT | 13.84 | ||
| 12/12/24 | 13.84 | |||
| 30/01/25 | BREAKOUT | 15.8799 | ||
| 13/03/25 | BREAKOUT | 16.2461 | ||
| 23/09/25 | TREND | 13.18 |