LSBK.US
Lake Shore Bancorp Inc
SECTOR:
1,266 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,954 | 135% |
| OPEN | HIGH |
|---|---|
| 15.78 | 15.931 |
| 200daySMA | 100daySMA |
|---|---|
| 14.480 | 15.606 |
Close:15.92 |
|
|---|---|
|
Change -0.070 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 15.76 | 15.92 |
| 50daySMA | 20daySMA |
|---|---|
| 15.762 | 16.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TRIANGLE | 12.95 | |
| 20/09/24 | 13.65 | ||
| 05/11/24 | BREAKOUT | 13.92 | |
| 05/11/24 | 13.95 | ||
| 12/12/24 | BREAKOUT | 13.84 | |
| 12/12/24 | 13.84 | ||
| 30/01/25 | BREAKOUT | 15.8799 | |
| 13/03/25 | BREAKOUT | 16.2461 |