LSBK.US
Lake Shore Bancorp Inc
SECTOR:
4,459 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 34,170 | 117% |
| OPEN | HIGH |
|---|---|
| 13.03 | 13.14 |
| 200daySMA | 100daySMA |
|---|---|
| 11.259 | 11.966 |
Close:13.05 |
|
|---|---|
|
Change +0.020 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 13 | 13.05 |
| 50daySMA | 20daySMA |
|---|---|
| 12.732 | 13.730 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TRIANGLE | 12.95 | ||
| 20/09/24 | 13.65 | |||
| 25/10/24 | DIVIDEND | 5.35% | EXDIV.04/11 | |
| 05/11/24 | BREAKOUT | 13.92 | ||
| 05/11/24 | 13.95 | |||
| 12/12/24 | BREAKOUT | 13.84 | ||
| 12/12/24 | 13.84 | |||
| 30/01/25 | BREAKOUT | 15.8799 | ||
| 13/03/25 | BREAKOUT | 16.2461 |