LSBK.US
Lake Shore Bancorp Inc
SECTOR:
5,911 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,581 | 56% |
| OPEN | HIGH |
|---|---|
| 12.94 | 12.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 10.928 | 11.624 |
Close:12.97 |
|
|---|---|
|
Change +0.040 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 12.8843 | 12.97 |
| 50daySMA | 20daySMA |
|---|---|
| 12.196 | 13.024 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TRIANGLE | 12.95 | ||
| 20/09/24 | 13.65 | |||
| 05/11/24 | BREAKOUT | 13.92 | ||
| 05/11/24 | 13.95 | |||
| 12/12/24 | BREAKOUT | 13.84 | ||
| 12/12/24 | 13.84 | |||
| 30/01/25 | BREAKOUT | 15.8799 | ||
| 13/03/25 | BREAKOUT | 16.2461 | ||
| 28/07/25 | DIVIDEND | 2.98% | EXDIV.04/08 |