logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 12/12/2025

AAON - AAON Inc

  • Sector:
  • Volume:1,062,088 - vs daily avg (120%)
  • Current Price:77.93, -6.040, -7.19%
  • Approx. USD. traded today:827,685
  • 3Month Low:77.93. 3Month High:106.1271. Representing a 36.18% trading range
  • Click here for AAON Candlestick History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:3,875,672 - vs daily avg (172%)
  • Current Price:0.4987, -0.018, -3.87%
  • Approx. USD. traded today:19,327
  • 3Month Low:0.4987. 3Month High:1.04. Representing a 108.54% trading range
  • Click here for ACET Candlestick History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:256,485 - vs daily avg (74%)
  • Current Price:0.2956, 0, 0
  • Approx. USD. traded today:758
  • 3Month Low:0.2956. 3Month High:0.4192. Representing a 41.81% trading range
  • Click here for ADIL Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:193,439 - vs daily avg (10%)
  • Current Price:2.24, -0.130, -5.49%
  • Approx. USD. traded today:4,333
  • 3Month Low:2.24. 3Month High:120.91. Representing a 5297.77% trading range
  • Click here for ADTX Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:28,472 - vs daily avg (11%)
  • Current Price:3.4, 0, 0
  • Approx. USD. traded today:968
  • 3Month Low:3.4. 3Month High:7.993. Representing a 135.09% trading range
  • Click here for AEMD Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:51,227 - vs daily avg (56%)
  • Current Price:7.61, -0.180, -2.31%
  • Approx. USD. traded today:3,898
  • 3Month Low:7.61. 3Month High:16.66. Representing a 118.92% trading range
  • Click here for ALAR Candlestick History

ALDX - Aldeyra The

  • Sector:
  • Volume:1,289,229 - vs daily avg (134%)
  • Current Price:4.54, -0.050, -1.09%
  • Approx. USD. traded today:58,530
  • 3Month Low:4.54. 3Month High:5.74. Representing a 26.43% trading range
  • Click here for ALDX Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,598,509 - vs daily avg (142%)
  • Current Price:397.55, -15.100, -3.65%
  • Approx. USD. traded today:6,354,872
  • 3Month Low:397.55. 3Month High:491.22. Representing a 23.56% trading range
  • Click here for ALNY Candlestick History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:78,971 - vs daily avg (93%)
  • Current Price:14.36, -0.120, -0.83%
  • Approx. USD. traded today:11,340
  • 3Month Low:14.12. 3Month High:20.25. Representing a 43.41% trading range
  • Click here for AMRN Candlestick History

AMTX - Aemetis Inc

  • Sector:
  • Volume:944,786 - vs daily avg (113%)
  • Current Price:1.47, -0.090, -5.77%
  • Approx. USD. traded today:13,888
  • 3Month Low:1.46. 3Month High:3.08. Representing a 110.96% trading range
  • Click here for AMTX Candlestick History

ANGH - Anghami De Inc

  • Sector:
  • Volume:2,978 - vs daily avg (34%)
  • Current Price:2.52, +0.010, +0.40%
  • Approx. USD. traded today:75
  • 3Month Low:2.51. 3Month High:3.28. Representing a 30.68% trading range
  • Click here for ANGH Candlestick History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:430,884 - vs daily avg (96%)
  • Current Price:0.4386, -0.032, -6.37%
  • Approx. USD. traded today:1,889
  • 3Month Low:0.436. 3Month High:1.05. Representing a 140.83% trading range
  • Click here for ANY Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:36,914,350 - vs daily avg (130%)
  • Current Price:0.1171, -0.100, -46.10%
  • Approx. USD. traded today:43,226
  • 3Month Low:0.1171. 3Month High:1.47. Representing a 1155.34% trading range
  • Click here for APLT Candlestick History

ARBE - Arbe Robotics Ltd

  • Sector:
  • Volume:3,798,423 - vs daily avg (157%)
  • Current Price:1.23, -0.090, -6.82%
  • Approx. USD. traded today:46,720
  • 3Month Low:1.23. 3Month High:2.69. Representing a 118.70% trading range
  • Click here for ARBE Candlestick History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:1,733,282 - vs daily avg (1818%)
  • Current Price:6.87, -23.800, -77.60%
  • Approx. USD. traded today:119,076
  • 3Month Low:6.87. 3Month High:176.148. Representing a 2464.02% trading range
  • Click here for ARBK Candlestick History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:3,724,677 - vs daily avg (112%)
  • Current Price:130.89, -5.250, -3.86%
  • Approx. USD. traded today:4,875,229
  • 3Month Low:130.89. 3Month High:178.62. Representing a 36.47% trading range
  • Click here for ARM Candlestick History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:138,221 - vs daily avg (90%)
  • Current Price:2.46, -0.200, -7.52%
  • Approx. USD. traded today:3,400
  • 3Month Low:2.46. 3Month High:6.98. Representing a 183.74% trading range
  • Click here for ASNS Candlestick History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:17,146 - vs daily avg (128%)
  • Current Price:3.29, -0.130, -3.80%
  • Approx. USD. traded today:564
  • 3Month Low:3.27. 3Month High:5.072. Representing a 55.11% trading range
  • Click here for ATHE Candlestick History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:542,926 - vs daily avg (88%)
  • Current Price:4.25, -0.240, -5.35%
  • Approx. USD. traded today:23,074
  • 3Month Low:4.25. 3Month High:7.45. Representing a 75.29% trading range
  • Click here for ATLX Candlestick History

AUID - Ipsidy Inc

  • Sector:
  • Volume:664,015 - vs daily avg (18%)
  • Current Price:1.11, +0.020, +1.83%
  • Approx. USD. traded today:7,370
  • 3Month Low:1.09. 3Month High:3.54. Representing a 224.77% trading range
  • Click here for AUID Candlestick History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:1,232,226 - vs daily avg (113%)
  • Current Price:239, -10.800, -4.30%
  • Approx. USD. traded today:2,945,020
  • 3Month Low:239. 3Month High:409.83. Representing a 71.48% trading range
  • Click here for AVAV Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:26,763 - vs daily avg (13%)
  • Current Price:4.15, -0.110, -2.58%
  • Approx. USD. traded today:1,110
  • 3Month Low:4.11. 3Month High:6. Representing a 45.99% trading range
  • Click here for BGLC Candlestick History

BILI - Bilibili Inc

  • Sector:
  • Volume:3,110,703 - vs daily avg (148%)
  • Current Price:24.6, -0.320, -1.28%
  • Approx. USD. traded today:765,232
  • 3Month Low:24.16. 3Month High:32.03. Representing a 32.57% trading range
  • Click here for BILI Candlestick History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:56,154 - vs daily avg (50%)
  • Current Price:1.05, -0.020, -1.87%
  • Approx. USD. traded today:589
  • 3Month Low:1.05. 3Month High:3.5. Representing a 233.33% trading range
  • Click here for BJDX Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:471,434 - vs daily avg (106%)
  • Current Price:50.36, -1.120, -2.18%
  • Approx. USD. traded today:237,414
  • 3Month Low:49.96. 3Month High:60.86. Representing a 21.82% trading range
  • Click here for BLBD Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:268,823 - vs daily avg (76%)
  • Current Price:24.39, -0.490, -1.97%
  • Approx. USD. traded today:65,565
  • 3Month Low:24.01. 3Month High:28.79. Representing a 19.91% trading range
  • Click here for BLFS Candlestick History

BLNK - Blink Charging Co

  • Sector:
  • Volume:17,180,765 - vs daily avg (311%)
  • Current Price:0.7789, -0.107, -12.42%
  • Approx. USD. traded today:133,820
  • 3Month Low:0.7789. 3Month High:2.5. Representing a 220.97% trading range
  • Click here for BLNK Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:188,315 - vs daily avg (275%)
  • Current Price:0.802, -0.148, -15.79%
  • Approx. USD. traded today:1,510
  • 3Month Low:0.802. 3Month High:2.34. Representing a 191.77% trading range
  • Click here for BNRG Candlestick History

BNTX - BioNTech SE

  • Sector:
  • Volume:757,902 - vs daily avg (54%)
  • Current Price:94.81, -1.190, -1.24%
  • Approx. USD. traded today:718,566
  • 3Month Low:94.81. 3Month High:111.7. Representing a 17.81% trading range
  • Click here for BNTX Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:116,896 - vs daily avg (88%)
  • Current Price:4.25, -0.240, -5.35%
  • Approx. USD. traded today:4,968
  • 3Month Low:4.25. 3Month High:6.6. Representing a 55.29% trading range
  • Click here for BOSC Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:8,859 - vs daily avg (131%)
  • Current Price:8.1966, 0, 0
  • Approx. USD. traded today:726
  • 3Month Low:8.15. 3Month High:9.4. Representing a 15.34% trading range
  • Click here for BSBK Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,809,595 - vs daily avg (96%)
  • Current Price:40.58, -0.530, -1.29%
  • Approx. USD. traded today:734,333
  • 3Month Low:40.0142. 3Month High:56.6967. Representing a 41.69% trading range
  • Click here for BSY Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:5,547,394 - vs daily avg (184%)
  • Current Price:19.96, -0.300, -1.48%
  • Approx. USD. traded today:1,107,259
  • 3Month Low:19.96. 3Month High:24.736. Representing a 23.93% trading range
  • Click here for BZ Candlestick History

BZFDW - BuzzFeed

  • Sector:
  • Volume:155,157 - vs daily avg (514%)
  • Current Price:0.0191, 0, 0
  • Approx. USD. traded today:29
  • 3Month Low:0.0191. 3Month High:0.095. Representing a 397.38% trading range
  • Click here for BZFDW Candlestick History

BZUN - Baozun Inc

  • Sector:
  • Volume:131,194 - vs daily avg (63%)
  • Current Price:2.76, -0.030, -1.08%
  • Approx. USD. traded today:3,620
  • 3Month Low:2.75. 3Month High:4.77. Representing a 73.45% trading range
  • Click here for BZUN Candlestick History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:52,001 - vs daily avg (50%)
  • Current Price:2.15, -0.060, -2.71%
  • Approx. USD. traded today:1,118
  • 3Month Low:2.15. 3Month High:5.59. Representing a 160% trading range
  • Click here for CELZ Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:266,678 - vs daily avg (1%)
  • Current Price:0.9555, -0.054, -4.95%
  • Approx. USD. traded today:2,548
  • 3Month Low:0.9555. 3Month High:4.65. Representing a 386.66% trading range
  • Click here for CETY Candlestick History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:21,850 - vs daily avg (85%)
  • Current Price:12.85, -0.650, -4.81%
  • Approx. USD. traded today:2,807
  • 3Month Low:12.81. 3Month High:18.49. Representing a 44.34% trading range
  • Click here for CHCI Candlestick History

CISS - C3is Inc.

  • Sector:
  • Volume:5,502,797 - vs daily avg (637%)
  • Current Price:0.25, -0.080, -24.24%
  • Approx. USD. traded today:13,756
  • 3Month Low:0.25. 3Month High:4.07. Representing a 1528% trading range
  • Click here for CISS Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:39,253 - vs daily avg (42%)
  • Current Price:2.22, -0.140, -5.93%
  • Approx. USD. traded today:871
  • 3Month Low:2.22. 3Month High:3.5. Representing a 57.66% trading range
  • Click here for CMMB Candlestick History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:194,309 - vs daily avg (10%)
  • Current Price:0.6463, -0.154, -18.74%
  • Approx. USD. traded today:1,255
  • 3Month Low:0.6463. 3Month High:2.6334. Representing a 307.46% trading range
  • Click here for CNEY Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:190,375 - vs daily avg (137%)
  • Current Price:1.31, -0.030, -2.24%
  • Approx. USD. traded today:2,493
  • 3Month Low:1.31. 3Month High:2.77. Representing a 111.45% trading range
  • Click here for CNTY Candlestick History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:396,232 - vs daily avg (66%)
  • Current Price:0.4414, 0, 0
  • Approx. USD. traded today:1,748
  • 3Month Low:0.4414. 3Month High:1.25. Representing a 183.19% trading range
  • Click here for COSM Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:4,696,363 - vs daily avg (177%)
  • Current Price:884.47, 0, 0
  • Approx. USD. traded today:41,537,921
  • 3Month Low:874.41. 3Month High:966.5326. Representing a 10.54% trading range
  • Click here for COST Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:413 - vs daily avg (25%)
  • Current Price:15.2389, +0.069, +0.46%
  • Approx. USD. traded today:62
  • 3Month Low:15.0709. 3Month High:16.965. Representing a 12.57% trading range
  • Click here for CPHC Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:6,750,629 - vs daily avg (73%)
  • Current Price:38.67, -0.020, -0.05%
  • Approx. USD. traded today:2,610,468
  • 3Month Low:38.41. 3Month High:48.9. Representing a 27.31% trading range
  • Click here for CPRT Candlestick History

CVAC - CureVac NV

  • Sector:
  • Volume:644,387 - vs daily avg (39%)
  • Current Price:5.05, -0.070, -1.37%
  • Approx. USD. traded today:32,541
  • 3Month Low:5.03. 3Month High:5.49. Representing a 9.15% trading range
  • Click here for CVAC Candlestick History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:112,489 - vs daily avg (67%)
  • Current Price:1.75, -0.030, -1.69%
  • Approx. USD. traded today:1,968
  • 3Month Low:1.74. 3Month High:9.1. Representing a 422.99% trading range
  • Click here for CWD Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:107,737 - vs daily avg (13%)
  • Current Price:1.13, -0.120, -9.60%
  • Approx. USD. traded today:1,217
  • 3Month Low:1.13. 3Month High:2.23. Representing a 97.35% trading range
  • Click here for DGLY Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:707,983 - vs daily avg (209%)
  • Current Price:2.31, +0.010, +0.43%
  • Approx. USD. traded today:16,354
  • 3Month Low:2.3. 3Month High:4.3. Representing a 86.96% trading range
  • Click here for DH Candlestick History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:24,222 - vs daily avg (18%)
  • Current Price:10.58, -0.320, -2.94%
  • Approx. USD. traded today:2,562
  • 3Month Low:10.58. 3Month High:14.98. Representing a 41.59% trading range
  • Click here for DOGZ Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:8,253,894 - vs daily avg (29%)
  • Current Price:0.073, -0.005, -12.82%
  • Approx. USD. traded today:6,025
  • 3Month Low:0.073. 3Month High:0.42. Representing a 475.34% trading range
  • Click here for DRCT Candlestick History

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:88,867 - vs daily avg (9%)
  • Current Price:0.33, -0.013, -2.91%
  • Approx. USD. traded today:293
  • 3Month Low:0.3262. 3Month High:6.39. Representing a 1858.92% trading range
  • Click here for DTCK Candlestick History

DYNT - Dynatronics Corporation

  • Sector:
  • Volume:40 - vs daily avg (1%)
  • Current Price:0.04, -0.006, -21.74%
  • Approx. USD. traded today:0
  • 3Month Low:0.04. 3Month High:0.088. Representing a 120% trading range
  • Click here for DYNT Candlestick History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:844,762 - vs daily avg (20%)
  • Current Price:1.67, -0.030, -1.76%
  • Approx. USD. traded today:14,107
  • 3Month Low:1.67. 3Month High:2.64. Representing a 58.08% trading range
  • Click here for ECX Candlestick History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:503 - vs daily avg (7%)
  • Current Price:0.9, -0.005, -1.10%
  • Approx. USD. traded today:4
  • 3Month Low:0.9. 3Month High:1.14. Representing a 26.67% trading range
  • Click here for EDTK Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:2,819 - vs daily avg (95%)
  • Current Price:4.55, 0, 0
  • Approx. USD. traded today:128
  • 3Month Low:4.48. 3Month High:5. Representing a 11.61% trading range
  • Click here for ELSE Candlestick History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:1,407,722 - vs daily avg (213%)
  • Current Price:16.86, -1.910, -10.18%
  • Approx. USD. traded today:237,341
  • 3Month Low:16.86. 3Month High:23.97. Representing a 42.17% trading range
  • Click here for ELVN Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:88,702 - vs daily avg (22%)
  • Current Price:1.425, +0.005, +0.70%
  • Approx. USD. traded today:1,264
  • 3Month Low:1.42. 3Month High:2.57. Representing a 80.99% trading range
  • Click here for ENSC Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,622,317 - vs daily avg (125%)
  • Current Price:16.905, -0.425, -2.42%
  • Approx. USD. traded today:274,252
  • 3Month Low:16.73. 3Month High:22.85. Representing a 36.58% trading range
  • Click here for EXTR Candlestick History

FAT - FAT Brands Inc

  • Sector:
  • Volume:226,726 - vs daily avg (32%)
  • Current Price:0.45, -0.031, -6.24%
  • Approx. USD. traded today:1,020
  • 3Month Low:0.448. 3Month High:2.3. Representing a 413.39% trading range
  • Click here for FAT Candlestick History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:1,617 - vs daily avg (19%)
  • Current Price:1.6, -0.065, -3.60%
  • Approx. USD. traded today:25
  • 3Month Low:1.6. 3Month High:2.68. Representing a 67.50% trading range
  • Click here for FATBB Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:463,809 - vs daily avg (218%)
  • Current Price:7.55, +0.060, +0.80%
  • Approx. USD. traded today:35,017
  • 3Month Low:7.44. 3Month High:9.88. Representing a 32.80% trading range
  • Click here for FENC Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:23,085 - vs daily avg (152%)
  • Current Price:17.79, -0.140, -0.78%
  • Approx. USD. traded today:4,106
  • 3Month Low:17.51. 3Month High:22.49. Representing a 28.44% trading range
  • Click here for FINW Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:312,648 - vs daily avg (76%)
  • Current Price:1.53, -0.080, -4.97%
  • Approx. USD. traded today:4,783
  • 3Month Low:1.51. 3Month High:6.66. Representing a 341.06% trading range
  • Click here for FLUX Candlestick History

FORA - Forian Inc

  • Sector:
  • Volume:35,747 - vs daily avg (100%)
  • Current Price:2.13, -0.010, -0.47%
  • Approx. USD. traded today:761
  • 3Month Low:2.1. 3Month High:2.49. Representing a 18.57% trading range
  • Click here for FORA Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:887,327 - vs daily avg (6%)
  • Current Price:0.6001, -0.080, -11.76%
  • Approx. USD. traded today:5,324
  • 3Month Low:0.6001. 3Month High:1.49. Representing a 148.29% trading range
  • Click here for FRGT Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:4,014 - vs daily avg (26%)
  • Current Price:2.753, -0.277, -9.24%
  • Approx. USD. traded today:110
  • 3Month Low:2.753. 3Month High:7.956. Representing a 188.99% trading range
  • Click here for GDHG Candlestick History

GGR - Gogoro Inc

  • Sector:
  • Volume:24,260 - vs daily avg (152%)
  • Current Price:3.72, -0.120, -3.12%
  • Approx. USD. traded today:902
  • 3Month Low:3.66. 3Month High:7.38. Representing a 101.64% trading range
  • Click here for GGR Candlestick History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:49,461 - vs daily avg (457%)
  • Current Price:4.1, -0.250, -5.75%
  • Approx. USD. traded today:2,027
  • 3Month Low:4.1. 3Month High:4.82. Representing a 17.56% trading range
  • Click here for GLBZ Candlestick History

GNSS - Genasys Inc

  • Sector:
  • Volume:197,782 - vs daily avg (133%)
  • Current Price:2.11, -0.040, -1.86%
  • Approx. USD. traded today:4,173
  • 3Month Low:2.1. 3Month High:2.58. Representing a 22.86% trading range
  • Click here for GNSS Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:118,292 - vs daily avg (110%)
  • Current Price:1.41, -0.240, -14.55%
  • Approx. USD. traded today:1,667
  • 3Month Low:1.41. 3Month High:6.2. Representing a 339.72% trading range
  • Click here for GNTA Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:4,741,675 - vs daily avg (153%)
  • Current Price:5.09, -0.560, -9.91%
  • Approx. USD. traded today:241,351
  • 3Month Low:5.09. 3Month High:10.36. Representing a 103.54% trading range
  • Click here for GOGO Candlestick History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:374,191 - vs daily avg (65%)
  • Current Price:0.3748, -0.013, -2.58%
  • Approx. USD. traded today:1,402
  • 3Month Low:0.372. 3Month High:0.717. Representing a 92.74% trading range
  • Click here for GOVX Candlestick History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:1,495,777 - vs daily avg (126%)
  • Current Price:0.528, 0, 0
  • Approx. USD. traded today:7,897
  • 3Month Low:0.527. 3Month High:2.26. Representing a 328.84% trading range
  • Click here for GRI Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:69,814 - vs daily avg (66%)
  • Current Price:8.47, -0.200, -2.31%
  • Approx. USD. traded today:5,913
  • 3Month Low:8.32. 3Month High:10.9374. Representing a 31.46% trading range
  • Click here for GWRS Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:166 - vs daily avg (9%)
  • Current Price:9.26, -0.040, -0.43%
  • Approx. USD. traded today:15
  • 3Month Low:9.25. 3Month High:10.71. Representing a 15.78% trading range
  • Click here for GYRO Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:5,197,681 - vs daily avg (205%)
  • Current Price:62.21, +0.310, +0.50%
  • Approx. USD. traded today:3,233,477
  • 3Month Low:61.87. 3Month High:78.28. Representing a 26.52% trading range
  • Click here for HALO Candlestick History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:14,563 - vs daily avg (58%)
  • Current Price:13.42, -0.180, -1.32%
  • Approx. USD. traded today:1,954
  • 3Month Low:13.42. 3Month High:17.93. Representing a 33.61% trading range
  • Click here for HCM Candlestick History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:211,507 - vs daily avg (144%)
  • Current Price:1.81, -0.160, -8.12%
  • Approx. USD. traded today:3,828
  • 3Month Low:1.81. 3Month High:5.59. Representing a 208.84% trading range
  • Click here for HCWB Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:741,251 - vs daily avg (118%)
  • Current Price:4.915, -0.365, -7.01%
  • Approx. USD. traded today:36,432
  • 3Month Low:4.915. 3Month High:7.4354. Representing a 51.28% trading range
  • Click here for HPK Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:176,335 - vs daily avg (91%)
  • Current Price:24.17, -0.170, -0.70%
  • Approx. USD. traded today:42,620
  • 3Month Low:23.93. 3Month High:29.2629. Representing a 22.29% trading range
  • Click here for HSTM Candlestick History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:237,842 - vs daily avg (153%)
  • Current Price:0.3681, -0.053, -11.88%
  • Approx. USD. traded today:875
  • 3Month Low:0.3681. 3Month High:0.9194. Representing a 149.77% trading range
  • Click here for HTCR Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:1,604,198 - vs daily avg (76%)
  • Current Price:0.5176, -0.011, -1.89%
  • Approx. USD. traded today:8,303
  • 3Month Low:0.5176. 3Month High:2.56. Representing a 394.59% trading range
  • Click here for HUBC Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:52,649 - vs daily avg (167%)
  • Current Price:15.1, +0.265, +1.75%
  • Approx. USD. traded today:7,949
  • 3Month Low:14.835. 3Month High:18.45. Representing a 24.37% trading range
  • Click here for HURC Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:791,163 - vs daily avg (68%)
  • Current Price:7.73, -0.040, -0.51%
  • Approx. USD. traded today:61,156
  • 3Month Low:7.5994. 3Month High:8.6271. Representing a 13.52% trading range
  • Click here for IEP Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:101 - vs daily avg (99%)
  • Current Price:9.72, -0.030, -0.31%
  • Approx. USD. traded today:9
  • 3Month Low:9.72. 3Month High:10.59. Representing a 8.95% trading range
  • Click here for IMAQ Candlestick History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:44,660 - vs daily avg (3%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. USD. traded today:455
  • 3Month Low:1.02. 3Month High:2.35. Representing a 130.39% trading range
  • Click here for IMRN Candlestick History

IMUX - Immunic Inc

  • Sector:
  • Volume:1,623,750 - vs daily avg (130%)
  • Current Price:0.6215, -0.035, -4.57%
  • Approx. USD. traded today:10,091
  • 3Month Low:0.6215. 3Month High:0.978. Representing a 57.36% trading range
  • Click here for IMUX Candlestick History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:895,412 - vs daily avg (603%)
  • Current Price:0.5601, -0.164, -22.08%
  • Approx. USD. traded today:5,015
  • 3Month Low:0.5601. 3Month High:1.88. Representing a 235.65% trading range
  • Click here for INBS Candlestick History

INOD - Innodata Inc

  • Sector:
  • Volume:1,033,989 - vs daily avg (96%)
  • Current Price:52.4, -1.860, -3.43%
  • Approx. USD. traded today:541,810
  • 3Month Low:51.46. 3Month High:93.19. Representing a 81.09% trading range
  • Click here for INOD Candlestick History

IQ - iQIYI Inc

  • Sector:
  • Volume:70,369,941 - vs daily avg (521%)
  • Current Price:1.95, -0.090, -4.41%
  • Approx. USD. traded today:1,372,213
  • 3Month Low:1.95. 3Month High:2.7. Representing a 38.46% trading range
  • Click here for IQ Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:493,359 - vs daily avg (101%)
  • Current Price:168.83, -0.270, -0.16%
  • Approx. USD. traded today:832,937
  • 3Month Low:167.19. 3Month High:188.3. Representing a 12.63% trading range
  • Click here for IRTC Candlestick History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:33,311,043 - vs daily avg (41%)
  • Current Price:0.0465, -0.006, -18.87%
  • Approx. USD. traded today:15,489
  • 3Month Low:0.0465. 3Month High:1.11. Representing a 2287.10% trading range
  • Click here for IVP Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,679,232 - vs daily avg (68%)
  • Current Price:15.3, -0.060, -0.39%
  • Approx. USD. traded today:256,922
  • 3Month Low:15.3. 3Month High:34.74. Representing a 127.06% trading range
  • Click here for JANX Candlestick History

JCSE - JE Cleantech Holdings Ltd

  • Sector:
  • Volume:3,040 - vs daily avg (91%)
  • Current Price:1.13, +0.020, +1.80%
  • Approx. USD. traded today:34
  • 3Month Low:1.11. 3Month High:1.525. Representing a 37.39% trading range
  • Click here for JCSE Candlestick History

JFBR - Jeffs Brands Ltd

  • Sector:
  • Volume:541,784 - vs daily avg (18%)
  • Current Price:1.17, -0.200, -14.60%
  • Approx. USD. traded today:6,338
  • 3Month Low:1.17. 3Month High:4.76. Representing a 306.84% trading range
  • Click here for JFBR Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:58,646 - vs daily avg (68%)
  • Current Price:3.04, -0.050, -1.62%
  • Approx. USD. traded today:1,782
  • 3Month Low:3.04. 3Month High:3.4546. Representing a 13.64% trading range
  • Click here for JRSH Candlestick History

JTAI - Jet.AI Inc.

  • Sector:
  • Volume:93,519 - vs daily avg (89%)
  • Current Price:1.4417, -0.118, -7.69%
  • Approx. USD. traded today:1,348
  • 3Month Low:1.4417. 3Month High:3.68. Representing a 155.25% trading range
  • Click here for JTAI Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:568 - vs daily avg (9%)
  • Current Price:1.4, 0, 0
  • Approx. USD. traded today:7
  • 3Month Low:1.39. 3Month High:1.835. Representing a 32.01% trading range
  • Click here for JZ Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:10,748,110 - vs daily avg (1805%)
  • Current Price:2.7, -2.930, -52.04%
  • Approx. USD. traded today:290,198
  • 3Month Low:2.7. 3Month High:64.8. Representing a 2300% trading range
  • Click here for JZXN Candlestick History

KAVL - Kaival Brands Innovations Group Inc

  • Sector:
  • Volume:58,266,623 - vs daily avg (1977%)
  • Current Price:0.1401, -0.060, -30%
  • Approx. USD. traded today:81,631
  • 3Month Low:0.1401. 3Month High:0.688. Representing a 391.08% trading range
  • Click here for KAVL Candlestick History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:1,139,449 - vs daily avg (65%)
  • Current Price:11.31, +0.110, +0.98%
  • Approx. USD. traded today:128,871
  • 3Month Low:11.15. 3Month High:17.47. Representing a 56.68% trading range
  • Click here for KC Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:14,023 - vs daily avg (152%)
  • Current Price:37.78, -0.480, -1.25%
  • Approx. USD. traded today:5,297
  • 3Month Low:37.215. 3Month High:54.69. Representing a 46.96% trading range
  • Click here for KEQU Candlestick History

KOSS - Koss Corporation

  • Sector:
  • Volume:12,146 - vs daily avg (51%)
  • Current Price:4.58, -0.140, -2.97%
  • Approx. USD. traded today:556
  • 3Month Low:4.5. 3Month High:5.8. Representing a 28.89% trading range
  • Click here for KOSS Candlestick History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:1,549 - vs daily avg (70%)
  • Current Price:4.25, -0.140, -3.19%
  • Approx. USD. traded today:65
  • 3Month Low:4.25. 3Month High:8.51. Representing a 100.24% trading range
  • Click here for KRKR Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:15,560 - vs daily avg (49%)
  • Current Price:2.54, -0.030, -1.17%
  • Approx. USD. traded today:395
  • 3Month Low:2.52. 3Month High:3.6228. Representing a 43.76% trading range
  • Click here for KTCC Candlestick History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:642,639 - vs daily avg (200%)
  • Current Price:8.99, -0.150, -1.64%
  • Approx. USD. traded today:57,773
  • 3Month Low:8.99. 3Month High:17.2871. Representing a 92.29% trading range
  • Click here for LAKE Candlestick History

LDWY - Lendway Inc.

  • Sector:
  • Volume:25,026 - vs daily avg (54%)
  • Current Price:3.4, -0.010, -0.29%
  • Approx. USD. traded today:850
  • 3Month Low:3.4. 3Month High:5.45. Representing a 60.29% trading range
  • Click here for LDWY Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:1,872,032 - vs daily avg (72%)
  • Current Price:22.32, -0.690, -3%
  • Approx. USD. traded today:417,837
  • 3Month Low:22.32. 3Month High:35.16. Representing a 57.53% trading range
  • Click here for LEGN Candlestick History

LESL - Leslies Inc

  • Sector:
  • Volume:201,894 - vs daily avg (103%)
  • Current Price:2.39, -0.240, -9.13%
  • Approx. USD. traded today:4,825
  • 3Month Low:2.39. 3Month High:6.8. Representing a 184.52% trading range
  • Click here for LESL Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,309,594 - vs daily avg (76%)
  • Current Price:3.4, -0.060, -1.73%
  • Approx. USD. traded today:44,526
  • 3Month Low:3.4. 3Month High:6.97. Representing a 105% trading range
  • Click here for LFMD Candlestick History

LGMK - LogicMark Inc

  • Sector:
  • Volume:4,133 - vs daily avg (141%)
  • Current Price:0.7835, -0.212, -21.11%
  • Approx. USD. traded today:32
  • 3Month Low:0.7835. 3Month High:2.7. Representing a 244.61% trading range
  • Click here for LGMK Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:3,187,110 - vs daily avg (66%)
  • Current Price:17.08, +0.070, +0.41%
  • Approx. USD. traded today:544,358
  • 3Month Low:17.01. 3Month High:26.69. Representing a 56.91% trading range
  • Click here for LI Candlestick History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:7,198 - vs daily avg (44%)
  • Current Price:1.82, -0.060, -3.19%
  • Approx. USD. traded today:131
  • 3Month Low:1.811. 3Month High:2.96. Representing a 63.45% trading range
  • Click here for LIQT Candlestick History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:51,925 - vs daily avg (57%)
  • Current Price:4.05, -0.150, -3.57%
  • Approx. USD. traded today:2,102
  • 3Month Low:4.05. 3Month High:6.005. Representing a 48.27% trading range
  • Click here for LIXT Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:153,835 - vs daily avg (82%)
  • Current Price:84, +0.640, +0.77%
  • Approx. USD. traded today:129,221
  • 3Month Low:82.8. 3Month High:94.0129. Representing a 13.54% trading range
  • Click here for LMAT Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:19,155 - vs daily avg (134%)
  • Current Price:0.6111, -0.096, -14.13%
  • Approx. USD. traded today:117
  • 3Month Low:0.6111. 3Month High:2.04. Representing a 233.82% trading range
  • Click here for LVRO Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:2,144,521 - vs daily avg (78%)
  • Current Price:3.26, +0.010, +0.31%
  • Approx. USD. traded today:69,911
  • 3Month Low:3.22. 3Month High:5.87. Representing a 82.30% trading range
  • Click here for LX Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:161,624 - vs daily avg (73%)
  • Current Price:0.2862, 0, 0
  • Approx. USD. traded today:462
  • 3Month Low:0.284. 3Month High:3.24. Representing a 1040.85% trading range
  • Click here for LXEH Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:476,490 - vs daily avg (61%)
  • Current Price:138.34, -2.940, -2.08%
  • Approx. USD. traded today:659,176
  • 3Month Low:138.09. 3Month High:153.72. Representing a 11.32% trading range
  • Click here for MASI Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:8,822,719 - vs daily avg (89%)
  • Current Price:54.04, +0.250, +0.46%
  • Approx. USD. traded today:4,767,797
  • 3Month Low:53.79. 3Month High:63.8759. Representing a 18.75% trading range
  • Click here for MDLZ Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:461,138 - vs daily avg (72%)
  • Current Price:65, -0.720, -1.10%
  • Approx. USD. traded today:299,739
  • 3Month Low:64.67. 3Month High:76.19. Representing a 17.81% trading range
  • Click here for MIRM Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:20,828,074 - vs daily avg (82%)
  • Current Price:478.53, -4.940, -1.02%
  • Approx. USD. traded today:99,668,582
  • 3Month Low:472.12. 3Month High:541.0573. Representing a 14.60% trading range
  • Click here for MSFT Candlestick History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:331,988 - vs daily avg (174%)
  • Current Price:3, -0.100, -3.23%
  • Approx. USD. traded today:9,959
  • 3Month Low:3. 3Month High:5.9. Representing a 96.67% trading range
  • Click here for NA Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:6,847,984 - vs daily avg (209%)
  • Current Price:5.46, -0.220, -3.87%
  • Approx. USD. traded today:373,899
  • 3Month Low:5.46. 3Month High:8.085. Representing a 48.08% trading range
  • Click here for NEXT Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:371,563 - vs daily avg (63%)
  • Current Price:3.25, -0.040, -1.22%
  • Approx. USD. traded today:12,075
  • 3Month Low:3.19. 3Month High:5.56. Representing a 74.29% trading range
  • Click here for NIU Candlestick History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:152,197 - vs daily avg (31%)
  • Current Price:0.89, 0, 0
  • Approx. USD. traded today:1,354
  • 3Month Low:0.875. 3Month High:1.36. Representing a 55.43% trading range
  • Click here for NRSN Candlestick History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:588,357 - vs daily avg (127%)
  • Current Price:2.07, -0.130, -5.91%
  • Approx. USD. traded today:12,178
  • 3Month Low:2.03. 3Month High:3.67. Representing a 80.79% trading range
  • Click here for NRXP Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:472,362 - vs daily avg (104%)
  • Current Price:82.89, -2.500, -2.93%
  • Approx. USD. traded today:391,540
  • 3Month Low:82.16. 3Month High:129.21. Representing a 57.27% trading range
  • Click here for NSIT Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:414,195 - vs daily avg (89%)
  • Current Price:24.57, -0.820, -3.23%
  • Approx. USD. traded today:101,767
  • 3Month Low:24.31. 3Month High:36.01. Representing a 48.13% trading range
  • Click here for NTGR Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:15,735 - vs daily avg (39%)
  • Current Price:7.46, +0.010, +0.13%
  • Approx. USD. traded today:1,173
  • 3Month Low:7.35. 3Month High:8.22. Representing a 11.84% trading range
  • Click here for NTIC Candlestick History

NVVEW - Nuvve Holding Corp

  • Sector:
  • Volume:62,898 - vs daily avg (24%)
  • Current Price:0.0129, 0, 0
  • Approx. USD. traded today:8
  • 3Month Low:0.0129. 3Month High:0.0282. Representing a 118.60% trading range
  • Click here for NVVEW Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:1,184,559 - vs daily avg (91%)
  • Current Price:1.02, -0.070, -6.42%
  • Approx. USD. traded today:12,082
  • 3Month Low:1.01. 3Month High:2.94. Representing a 191.09% trading range
  • Click here for NVX Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:335,670,227 - vs daily avg (1653%)
  • Current Price:0.22, -0.691, -75.74%
  • Approx. USD. traded today:738,474
  • 3Month Low:0.22. 3Month High:10.27. Representing a 4568.18% trading range
  • Click here for OCG Candlestick History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:966,385 - vs daily avg (86%)
  • Current Price:113.91, -2.260, -1.95%
  • Approx. USD. traded today:1,100,809
  • 3Month Low:112.46. 3Month High:138.31. Representing a 22.99% trading range
  • Click here for OLLI Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:216,724 - vs daily avg (90%)
  • Current Price:13.36, -0.670, -4.78%
  • Approx. USD. traded today:28,954
  • 3Month Low:13.36. 3Month High:21.68. Representing a 62.28% trading range
  • Click here for OPRX Candlestick History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:1,438,098 - vs daily avg (153%)
  • Current Price:0.4131, -0.030, -6.77%
  • Approx. USD. traded today:5,940
  • 3Month Low:0.4131. 3Month High:0.7301. Representing a 76.74% trading range
  • Click here for ORGN Candlestick History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:995,762 - vs daily avg (78%)
  • Current Price:9.38, -0.310, -3.20%
  • Approx. USD. traded today:93,402
  • 3Month Low:9.38. 3Month High:14.41. Representing a 53.62% trading range
  • Click here for ORIC Candlestick History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:76,340 - vs daily avg (118%)
  • Current Price:11.58, -0.180, -1.53%
  • Approx. USD. traded today:8,840
  • 3Month Low:11.58. 3Month High:18.09. Representing a 56.22% trading range
  • Click here for OTLY Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:7,301,789 - vs daily avg (87%)
  • Current Price:111.96, -0.010, -0.01%
  • Approx. USD. traded today:8,175,082
  • 3Month Low:111.96. 3Month High:138.13. Representing a 23.37% trading range
  • Click here for PDD Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:181,868 - vs daily avg (42%)
  • Current Price:1.12, -0.020, -1.75%
  • Approx. USD. traded today:2,036
  • 3Month Low:1.12. 3Month High:2.48. Representing a 121.43% trading range
  • Click here for PHIO Candlestick History

PI - Impinj Inc

  • Sector:
  • Volume:447,395 - vs daily avg (78%)
  • Current Price:145.33, -7.230, -4.74%
  • Approx. USD. traded today:650,199
  • 3Month Low:142.5. 3Month High:241.91. Representing a 69.76% trading range
  • Click here for PI Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:1,568,529 - vs daily avg (86%)
  • Current Price:1.23, -0.090, -6.82%
  • Approx. USD. traded today:19,292
  • 3Month Low:1.21. 3Month High:1.87. Representing a 54.55% trading range
  • Click here for PLRX Candlestick History

PLUR - Pluri Inc.

  • Sector:
  • Volume:15,139 - vs daily avg (27%)
  • Current Price:3.08, -0.010, -0.32%
  • Approx. USD. traded today:466
  • 3Month Low:3.08. 3Month High:5.14. Representing a 66.88% trading range
  • Click here for PLUR Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:17,837 - vs daily avg (70%)
  • Current Price:4.15, -0.020, -0.48%
  • Approx. USD. traded today:740
  • 3Month Low:4.12. 3Month High:4.96. Representing a 20.39% trading range
  • Click here for POCI Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:576,606 - vs daily avg (72%)
  • Current Price:295.7, +1.530, +0.52%
  • Approx. USD. traded today:1,705,023
  • 3Month Low:294.17. 3Month High:346.36. Representing a 17.74% trading range
  • Click here for PODD Candlestick History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:4,542,507 - vs daily avg (127%)
  • Current Price:0.1148, -0.023, -14.53%
  • Approx. USD. traded today:5,214
  • 3Month Low:0.1148. 3Month High:0.6078. Representing a 429.44% trading range
  • Click here for PRPH Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,129,259 - vs daily avg (128%)
  • Current Price:0.4143, -0.016, -4.65%
  • Approx. USD. traded today:4,678
  • 3Month Low:0.4143. 3Month High:0.8603. Representing a 107.65% trading range
  • Click here for PRTS Candlestick History

PTIXW - Protagenic Therapeutics Inc

  • Sector:
  • Volume:497 - vs daily avg (7%)
  • Current Price:0.017, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0168. 3Month High:0.139. Representing a 727.38% trading range
  • Click here for PTIXW Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:2,136,807 - vs daily avg (95%)
  • Current Price:4.69, -0.040, -0.85%
  • Approx. USD. traded today:100,216
  • 3Month Low:4.65. 3Month High:6.75. Representing a 45.16% trading range
  • Click here for PTLO Candlestick History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:146,369 - vs daily avg (73%)
  • Current Price:3.46, -0.070, -1.98%
  • Approx. USD. traded today:5,064
  • 3Month Low:3.4. 3Month High:6.76. Representing a 98.82% trading range
  • Click here for RCEL Candlestick History

RDI - Reading International Inc

  • Sector:
  • Volume:248,029 - vs daily avg (56%)
  • Current Price:1.16, -0.040, -3.33%
  • Approx. USD. traded today:2,877
  • 3Month Low:1.16. 3Month High:1.585. Representing a 36.64% trading range
  • Click here for RDI Candlestick History

RDIB - Reading International B Inc

  • Sector:
  • Volume:14,857 - vs daily avg (256%)
  • Current Price:10.88, -0.820, -7.01%
  • Approx. USD. traded today:1,616
  • 3Month Low:10.7. 3Month High:13.65. Representing a 27.57% trading range
  • Click here for RDIB Candlestick History

REG - Regency Centers Corporation

  • Sector:
  • Volume:1,015,324 - vs daily avg (92%)
  • Current Price:67.76, 0, 0
  • Approx. USD. traded today:687,983
  • 3Month Low:67.2. 3Month High:73.18. Representing a 8.90% trading range
  • Click here for REG Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,762,192 - vs daily avg (201%)
  • Current Price:445.86, -3.560, -4.21%
  • Approx. USD. traded today:7,856,909
  • 3Month Low:439.64. 3Month High:520. Representing a 18.28% trading range
  • Click here for ROP Candlestick History

SABR - Sabre Corpo

  • Sector:
  • Volume:10,028,640 - vs daily avg (174%)
  • Current Price:1.51, -0.060, -3.82%
  • Approx. USD. traded today:151,432
  • 3Month Low:1.5. 3Month High:2.18. Representing a 45.33% trading range
  • Click here for SABR Candlestick History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:67,597 - vs daily avg (97%)
  • Current Price:1.34, -0.120, -8.22%
  • Approx. USD. traded today:905
  • 3Month Low:1.34. 3Month High:2.2. Representing a 64.18% trading range
  • Click here for SBFM Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:47,535 - vs daily avg (56%)
  • Current Price:1.84, -0.050, -2.65%
  • Approx. USD. traded today:874
  • 3Month Low:1.81. 3Month High:2.74. Representing a 51.38% trading range
  • Click here for SDA Candlestick History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:150,798 - vs daily avg (103%)
  • Current Price:7.4, -0.170, -2.25%
  • Approx. USD. traded today:11,159
  • 3Month Low:7.27. 3Month High:17.33. Representing a 138.38% trading range
  • Click here for SEAT Candlestick History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:3,109,165 - vs daily avg (87%)
  • Current Price:29.53, -2.490, -7.78%
  • Approx. USD. traded today:918,136
  • 3Month Low:28.97. 3Month High:45.38. Representing a 56.64% trading range
  • Click here for SEDG Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:295,349 - vs daily avg (168%)
  • Current Price:1.76, -0.050, -2.76%
  • Approx. USD. traded today:5,198
  • 3Month Low:1.76. 3Month High:2.37. Representing a 34.66% trading range
  • Click here for SEER Candlestick History

SEV - Sono Group NV

  • Sector:
  • Volume:223,846 - vs daily avg (153%)
  • Current Price:4.85, -0.060, -1.22%
  • Approx. USD. traded today:10,856
  • 3Month Low:4.85. 3Month High:10.84. Representing a 123.51% trading range
  • Click here for SEV Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:190,418 - vs daily avg (1036%)
  • Current Price:11.7, -0.130, -1.10%
  • Approx. USD. traded today:22,278
  • 3Month Low:11.51. 3Month High:12.7622. Representing a 10.88% trading range
  • Click here for SGA Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:93,889 - vs daily avg (124%)
  • Current Price:0.855, -0.005, -1.16%
  • Approx. USD. traded today:802
  • 3Month Low:0.855. 3Month High:1.17. Representing a 36.84% trading range
  • Click here for SGRP Candlestick History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:530,753 - vs daily avg (116%)
  • Current Price:17.97, -1.250, -6.50%
  • Approx. USD. traded today:95,376
  • 3Month Low:17.97. 3Month High:32.66. Representing a 81.75% trading range
  • Click here for SMLR Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,293,456 - vs daily avg (77%)
  • Current Price:18.87, +0.200, +1.07%
  • Approx. USD. traded today:244,075
  • 3Month Low:18.6. 3Month High:27.67. Representing a 48.76% trading range
  • Click here for SMPL Candlestick History

SNTI - Senti Biosciences Inc

  • Sector:
  • Volume:1,269,458 - vs daily avg (30%)
  • Current Price:1.31, -0.105, -7.07%
  • Approx. USD. traded today:16,629
  • 3Month Low:1.3. 3Month High:2.39. Representing a 83.85% trading range
  • Click here for SNTI Candlestick History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:15,116 - vs daily avg (116%)
  • Current Price:3.65, -0.070, -1.88%
  • Approx. USD. traded today:551
  • 3Month Low:3.63. 3Month High:4.73. Representing a 30.30% trading range
  • Click here for SOTK Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:577,005 - vs daily avg (70%)
  • Current Price:1.52, -0.060, -3.80%
  • Approx. USD. traded today:8,770
  • 3Month Low:1.52. 3Month High:3.19. Representing a 109.87% trading range
  • Click here for SPWH Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:241,209 - vs daily avg (207%)
  • Current Price:1.48, +0.010, +0.68%
  • Approx. USD. traded today:3,569
  • 3Month Low:1.47. 3Month High:3.05. Representing a 107.48% trading range
  • Click here for SURG Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:88,972 - vs daily avg (110%)
  • Current Price:0.8537, -0.020, -2.29%
  • Approx. USD. traded today:759
  • 3Month Low:0.8537. 3Month High:1.8. Representing a 110.85% trading range
  • Click here for SXTP Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:1,621,114 - vs daily avg (73%)
  • Current Price:70.8, +0.670, +0.96%
  • Approx. USD. traded today:1,147,748
  • 3Month Low:69.72. 3Month High:78.52. Representing a 12.62% trading range
  • Click here for TCOM Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:12,460 - vs daily avg (166%)
  • Current Price:2.25, -0.130, -5.46%
  • Approx. USD. traded today:280
  • 3Month Low:2.25. 3Month High:2.74. Representing a 21.78% trading range
  • Click here for THCH Candlestick History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:41,818 - vs daily avg (58%)
  • Current Price:10.84, -0.120, -1.09%
  • Approx. USD. traded today:4,533
  • 3Month Low:10.78. 3Month High:25.78. Representing a 139.15% trading range
  • Click here for TIL Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:167,168 - vs daily avg (113%)
  • Current Price:0.6211, -0.049, -7.46%
  • Approx. USD. traded today:1,038
  • 3Month Low:0.6211. 3Month High:3.31. Representing a 432.93% trading range
  • Click here for TIRX Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:4,311,587 - vs daily avg (85%)
  • Current Price:195.16, -0.170, -0.09%
  • Approx. USD. traded today:8,414,493
  • 3Month Low:195.16. 3Month High:240.5283. Representing a 23.25% trading range
  • Click here for TMUS Candlestick History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:66,498,205 - vs daily avg (1320%)
  • Current Price:0.85, -0.510, -37.50%
  • Approx. USD. traded today:565,234
  • 3Month Low:0.85. 3Month High:2.1. Representing a 147.06% trading range
  • Click here for TNYA Candlestick History

TOUR - Tuniu Corp

  • Sector:
  • Volume:177,116 - vs daily avg (57%)
  • Current Price:0.7149, +0.009, +1.42%
  • Approx. USD. traded today:1,266
  • 3Month Low:0.7055. 3Month High:0.9551. Representing a 35.38% trading range
  • Click here for TOUR Candlestick History

TRON - Corner Growth Acquisition Corp 2

  • Sector:
  • Volume:671,694 - vs daily avg (63%)
  • Current Price:1.72, +0.010, +0.58%
  • Approx. USD. traded today:11,553
  • 3Month Low:1.71. 3Month High:4.13. Representing a 141.52% trading range
  • Click here for TRON Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:4,129,361 - vs daily avg (73%)
  • Current Price:51.97, +0.160, +0.31%
  • Approx. USD. traded today:2,146,028
  • 3Month Low:51.81. 3Month High:60.3466. Representing a 16.48% trading range
  • Click here for TSCO Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:13,617,280 - vs daily avg (112%)
  • Current Price:36.65, -0.370, -1%
  • Approx. USD. traded today:4,990,733
  • 3Month Low:36.65. 3Month High:54.13. Representing a 47.69% trading range
  • Click here for TTD Candlestick History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:629,251 - vs daily avg (229%)
  • Current Price:1.77, -0.090, -4.84%
  • Approx. USD. traded today:11,137
  • 3Month Low:1.76. 3Month High:2.46. Representing a 39.77% trading range
  • Click here for TUSK Candlestick History

UPXI - Upexi Inc.

  • Sector:
  • Volume:4,521,176 - vs daily avg (97%)
  • Current Price:2.26, -0.150, -6.22%
  • Approx. USD. traded today:102,178
  • 3Month Low:2.26. 3Month High:7.7. Representing a 240.71% trading range
  • Click here for UPXI Candlestick History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:502 - vs daily avg (15%)
  • Current Price:2, -0.270, -11.89%
  • Approx. USD. traded today:10
  • 3Month Low:2. 3Month High:2.59. Representing a 29.50% trading range
  • Click here for UTSI Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:16,361 - vs daily avg (80%)
  • Current Price:8.68, -0.270, -3.02%
  • Approx. USD. traded today:1,420
  • 3Month Low:8.53. 3Month High:12.2. Representing a 43.02% trading range
  • Click here for VALN Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:1,368,932 - vs daily avg (42%)
  • Current Price:0.8625, -0.019, -2.27%
  • Approx. USD. traded today:11,807
  • 3Month Low:0.8625. 3Month High:24. Representing a 2682.61% trading range
  • Click here for VCIG Candlestick History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:701,430 - vs daily avg (97%)
  • Current Price:2.675, -0.235, -8.25%
  • Approx. USD. traded today:18,763
  • 3Month Low:2.675. 3Month High:8.26. Representing a 208.79% trading range
  • Click here for VERB Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:542,235 - vs daily avg (144%)
  • Current Price:29.8, -2.500, -7.74%
  • Approx. USD. traded today:161,586
  • 3Month Low:29.8. 3Month High:53.93. Representing a 80.97% trading range
  • Click here for VIA Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:211,143 - vs daily avg (79%)
  • Current Price:2.23, -0.090, -3.88%
  • Approx. USD. traded today:4,708
  • 3Month Low:2.23. 3Month High:3.56. Representing a 59.64% trading range
  • Click here for VIOT Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:983,788 - vs daily avg (205%)
  • Current Price:0.4501, -0.080, -15.09%
  • Approx. USD. traded today:4,428
  • 3Month Low:0.4501. 3Month High:1.64. Representing a 264.36% trading range
  • Click here for VMAR Candlestick History

VRAR - Glimpse Group Inc

  • Sector:
  • Volume:111,127 - vs daily avg (107%)
  • Current Price:1.02, -0.060, -5.56%
  • Approx. USD. traded today:1,133
  • 3Month Low:1.02. 3Month High:1.81. Representing a 77.45% trading range
  • Click here for VRAR Candlestick History

VSME - VS Media Holdings Limited Class A Ordinary Shares

  • Sector:
  • Volume:5,663,394 - vs daily avg (49%)
  • Current Price:0.0798, -0.011, -10.99%
  • Approx. USD. traded today:4,519
  • 3Month Low:0.0798. 3Month High:2.98. Representing a 3634.34% trading range
  • Click here for VSME Candlestick History

VTSI - VirTra Inc

  • Sector:
  • Volume:44,777 - vs daily avg (80%)
  • Current Price:4.71, -0.160, -3.29%
  • Approx. USD. traded today:2,108
  • 3Month Low:4.71. 3Month High:6.25. Representing a 32.70% trading range
  • Click here for VTSI Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:116,399 - vs daily avg (94%)
  • Current Price:2.07, -0.040, -1.90%
  • Approx. USD. traded today:2,409
  • 3Month Low:2.05. 3Month High:3.81. Representing a 85.85% trading range
  • Click here for VVOS Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:7,775 - vs daily avg (71%)
  • Current Price:1.61, -0.038, -2.43%
  • Approx. USD. traded today:125
  • 3Month Low:1.58. 3Month High:2.07. Representing a 31.01% trading range
  • Click here for WAFU Candlestick History

WATT - Energous Corporation

  • Sector:
  • Volume:22,057 - vs daily avg (55%)
  • Current Price:5.35, -0.030, -0.56%
  • Approx. USD. traded today:1,180
  • 3Month Low:5.35. 3Month High:10.32. Representing a 92.90% trading range
  • Click here for WATT Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:13,859 - vs daily avg (108%)
  • Current Price:6.5, -0.054, -0.76%
  • Approx. USD. traded today:900
  • 3Month Low:6.5. 3Month High:9.7. Representing a 49.23% trading range
  • Click here for WAVE Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:212,747 - vs daily avg (40%)
  • Current Price:6.51, +0.050, +0.77%
  • Approx. USD. traded today:13,849
  • 3Month Low:6.46. 3Month High:14.28. Representing a 121.05% trading range
  • Click here for WKHS Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:276,800 - vs daily avg (79%)
  • Current Price:1.65, -0.100, -5.71%
  • Approx. USD. traded today:4,567
  • 3Month Low:1.65. 3Month High:9.42. Representing a 470.91% trading range
  • Click here for WLDS Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:3,100,449 - vs daily avg (126%)
  • Current Price:27.79, -0.060, -0.22%
  • Approx. USD. traded today:861,614
  • 3Month Low:27.61. 3Month High:34.0231. Representing a 23.23% trading range
  • Click here for WMG Candlestick History

WORX - Scworx Corp

  • Sector:
  • Volume:871,089 - vs daily avg (76%)
  • Current Price:0.2013, -0.016, -9.22%
  • Approx. USD. traded today:1,753
  • 3Month Low:0.2013. 3Month High:0.385. Representing a 91.26% trading range
  • Click here for WORX Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:272,104 - vs daily avg (17%)
  • Current Price:0.921, -0.169, -15.60%
  • Approx. USD. traded today:2,506
  • 3Month Low:0.921. 3Month High:134. Representing a 14449.40% trading range
  • Click here for WTO Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:92,490 - vs daily avg (76%)
  • Current Price:1.06, -0.040, -3.64%
  • Approx. USD. traded today:980
  • 3Month Low:1.06. 3Month High:2.7. Representing a 154.72% trading range
  • Click here for XAIR Candlestick History

XGN - Exagen Inc

  • Sector:
  • Volume:226,468 - vs daily avg (70%)
  • Current Price:7.11, -0.100, -1.39%
  • Approx. USD. traded today:16,101
  • 3Month Low:6.99. 3Month High:11.96. Representing a 71.10% trading range
  • Click here for XGN Candlestick History

XLO - Xilio Development Inc

  • Sector:
  • Volume:667,195 - vs daily avg (115%)
  • Current Price:0.6811, -0.029, -4.23%
  • Approx. USD. traded today:4,544
  • 3Month Low:0.6811. 3Month High:0.863. Representing a 26.71% trading range
  • Click here for XLO Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:134,187 - vs daily avg (168%)
  • Current Price:25.22, -1.320, -4.97%
  • Approx. USD. traded today:33,841
  • 3Month Low:25.22. 3Month High:39.72. Representing a 57.49% trading range
  • Click here for XOMA Candlestick History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:84,414 - vs daily avg (52%)
  • Current Price:0.2208, 0, 0
  • Approx. USD. traded today:186
  • 3Month Low:0.219. 3Month High:0.67. Representing a 205.94% trading range
  • Click here for ZJYL Candlestick History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:852,273 - vs daily avg (104%)
  • Current Price:17.77, -0.050, -0.28%
  • Approx. USD. traded today:151,448
  • 3Month Low:17.77. 3Month High:34.44. Representing a 93.81% trading range
  • Click here for ZLAB Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:1,873,315 - vs daily avg (80%)
  • Current Price:236.28, -5.800, -2.40%
  • Approx. USD. traded today:4,426,268
  • 3Month Low:236.28. 3Month High:336.27. Representing a 42.32% trading range
  • Click here for ZS Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:25,589 - vs daily avg (62%)
  • Current Price:0.701, -0.009, -1.41%
  • Approx. USD. traded today:179
  • 3Month Low:0.701. 3Month High:1.04. Representing a 48.36% trading range
  • Click here for ZTEK Candlestick History
  • Total: 225

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved