logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 10/02/2026

ACRV - Acrivon Therapeutics Inc. Common Stock

  • Sector:
  • Volume:935,787 - vs daily avg (82%)
  • Current Price:1.56, -0.060, -3.70%
  • Approx. USD. traded today:14,598
  • 3Month Low:1.56. 3Month High:3.01. Representing a 92.95% trading range
  • Click here for ACRV Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:5,699,498 - vs daily avg (97%)
  • Current Price:264.67, -2.230, -0.84%
  • Approx. USD. traded today:15,084,861
  • 3Month Low:264.67. 3Month High:357.53. Representing a 35.09% trading range
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:56,822 - vs daily avg (170%)
  • Current Price:3.03, -0.060, -1.94%
  • Approx. USD. traded today:1,721
  • 3Month Low:3.03. 3Month High:8.3125. Representing a 174.34% trading range
  • Click here for ADIL Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:4,446,203 - vs daily avg (155%)
  • Current Price:225.53, -1.090, -0.48%
  • Approx. USD. traded today:10,027,521
  • 3Month Low:225.53. 3Month High:266.1. Representing a 17.99% trading range
  • Click here for ADP Candlestick History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:723,308 - vs daily avg (95%)
  • Current Price:0.6221, -0.070, -10.11%
  • Approx. USD. traded today:4,499
  • 3Month Low:0.6221. 3Month High:1.34. Representing a 115.40% trading range
  • Click here for ADV Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:1,105,372 - vs daily avg (189%)
  • Current Price:0.5701, -0.130, -18.57%
  • Approx. USD. traded today:6,301
  • 3Month Low:0.5701. 3Month High:3.47. Representing a 508.67% trading range
  • Click here for AEHL Candlestick History

AEYE - AudioEye Inc

  • Sector:
  • Volume:223,860 - vs daily avg (150%)
  • Current Price:7.5, -0.570, -7.06%
  • Approx. USD. traded today:16,789
  • 3Month Low:7.5. 3Month High:14.43. Representing a 92.40% trading range
  • Click here for AEYE Candlestick History

AKTS - Akoustis Technologies Inc

  • Sector:
  • Volume:429,039 - vs daily avg (131%)
  • Current Price:17.8, -1.200, -6.32%
  • Approx. USD. traded today:76,368
  • 3Month Low:17.8. 3Month High:22.4. Representing a 25.84% trading range
  • Click here for AKTS Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,843,582 - vs daily avg (109%)
  • Current Price:322.98, +2.980, +0.93%
  • Approx. USD. traded today:5,954,401
  • 3Month Low:320. 3Month High:473.29. Representing a 47.90% trading range
  • Click here for ALNY Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:3,079,042 - vs daily avg (181%)
  • Current Price:7.31, +0.060, +0.83%
  • Approx. USD. traded today:225,077
  • 3Month Low:7.23. 3Month High:11.94. Representing a 65.15% trading range
  • Click here for AMPL Candlestick History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:64,930,839 - vs daily avg (118%)
  • Current Price:206.9, -1.820, -0.87%
  • Approx. USD. traded today:134,341,905
  • 3Month Low:206.9. 3Month High:250.2. Representing a 20.93% trading range
  • Click here for AMZN Candlestick History

ANEB - Anebulo Pharmaceuticals Inc

  • Sector:
  • Volume:39,058 - vs daily avg (37%)
  • Current Price:0.476, -0.005, -2.08%
  • Approx. USD. traded today:185
  • 3Month Low:0.476. 3Month High:2.54. Representing a 433.61% trading range
  • Click here for ANEB Candlestick History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:519,036 - vs daily avg (573%)
  • Current Price:1.66, -0.050, -2.92%
  • Approx. USD. traded today:8,615
  • 3Month Low:1.66. 3Month High:6.306. Representing a 279.88% trading range
  • Click here for ANY Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:1,035,779 - vs daily avg (116%)
  • Current Price:0.5549, -0.023, -3.46%
  • Approx. USD. traded today:5,747
  • 3Month Low:0.5549. 3Month High:1.45. Representing a 161.31% trading range
  • Click here for ARAY Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:1,197,133 - vs daily avg (93%)
  • Current Price:0.9997, -0.020, -1.96%
  • Approx. USD. traded today:11,967
  • 3Month Low:0.9997. 3Month High:29. Representing a 2800.87% trading range
  • Click here for AREB Candlestick History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:1,326,236 - vs daily avg (71%)
  • Current Price:0.267, -0.042, -12.94%
  • Approx. USD. traded today:3,541
  • 3Month Low:0.267. 3Month High:4.97. Representing a 1761.42% trading range
  • Click here for ASNS Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:5,733,720 - vs daily avg (92%)
  • Current Price:9.18, -0.965, -9.46%
  • Approx. USD. traded today:526,355
  • 3Month Low:9.18. 3Month High:30.2. Representing a 228.98% trading range
  • Click here for ASST Candlestick History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:190,284 - vs daily avg (83%)
  • Current Price:4.82, -0.170, -3.41%
  • Approx. USD. traded today:9,171
  • 3Month Low:4.82. 3Month High:13.572. Representing a 181.58% trading range
  • Click here for ATOS Candlestick History

AWRE - Aware Inc

  • Sector:
  • Volume:21,593 - vs daily avg (103%)
  • Current Price:1.75, -0.010, -0.57%
  • Approx. USD. traded today:377
  • 3Month Low:1.75. 3Month High:2.53. Representing a 44.57% trading range
  • Click here for AWRE Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:483,886 - vs daily avg (445%)
  • Current Price:0.2915, -0.055, -17.30%
  • Approx. USD. traded today:1,410
  • 3Month Low:0.2915. 3Month High:0.477. Representing a 63.64% trading range
  • Click here for BANL Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:40,939 - vs daily avg (51%)
  • Current Price:20.05, -0.180, -0.89%
  • Approx. USD. traded today:8,208
  • 3Month Low:19.8409. 3Month High:21.6915. Representing a 9.33% trading range
  • Click here for BANX Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:139,805 - vs daily avg (13%)
  • Current Price:4.24, -0.020, -0.47%
  • Approx. USD. traded today:5,927
  • 3Month Low:4.17. 3Month High:12.64. Representing a 203.12% trading range
  • Click here for BCTX Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:11,760 - vs daily avg (25%)
  • Current Price:1.94, -0.075, -3.97%
  • Approx. USD. traded today:228
  • 3Month Low:1.94. 3Month High:5.39. Representing a 177.84% trading range
  • Click here for BGLC Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:337,997 - vs daily avg (48%)
  • Current Price:0.6014, -0.151, -19.93%
  • Approx. USD. traded today:2,032
  • 3Month Low:0.6014. 3Month High:1.59. Representing a 164.38% trading range
  • Click here for BHAT Candlestick History

BIRD - Allbirds Inc

  • Sector:
  • Volume:25,522 - vs daily avg (41%)
  • Current Price:3.34, +0.010, +0.30%
  • Approx. USD. traded today:852
  • 3Month Low:3.33. 3Month High:8.29. Representing a 148.95% trading range
  • Click here for BIRD Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:547,004 - vs daily avg (168%)
  • Current Price:4281.14, +44.100, +1.04%
  • Approx. USD. traded today:23,418,007
  • 3Month Low:4237.0498. 3Month High:5492.1099. Representing a 29.62% trading range
  • Click here for BKNG Candlestick History

BLZE - Backblaze Inc

  • Sector:
  • Volume:574,990 - vs daily avg (90%)
  • Current Price:4.06, -0.070, -1.69%
  • Approx. USD. traded today:23,344
  • 3Month Low:4. 3Month High:9.66. Representing a 141.50% trading range
  • Click here for BLZE Candlestick History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:45,902 - vs daily avg (79%)
  • Current Price:1.51, -0.040, -2.58%
  • Approx. USD. traded today:693
  • 3Month Low:1.48. 3Month High:2.8. Representing a 89.19% trading range
  • Click here for BRLT Candlestick History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:746,966 - vs daily avg (1232%)
  • Current Price:0.6388, -0.406, -39.23%
  • Approx. USD. traded today:4,771
  • 3Month Low:0.6388. 3Month High:1.46. Representing a 128.55% trading range
  • Click here for BRTX Candlestick History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:15,051 - vs daily avg (52%)
  • Current Price:1.2, -0.080, -6.25%
  • Approx. USD. traded today:180
  • 3Month Low:1.2. 3Month High:1.76. Representing a 46.67% trading range
  • Click here for BTBD Candlestick History

BTCS - BTCS Inc

  • Sector:
  • Volume:766,910 - vs daily avg (82%)
  • Current Price:1.69, -0.100, -5.59%
  • Approx. USD. traded today:12,960
  • 3Month Low:1.69. 3Month High:3.55. Representing a 110.06% trading range
  • Click here for BTCS Candlestick History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:13,051 - vs daily avg (46%)
  • Current Price:1.49, -0.020, -1.32%
  • Approx. USD. traded today:194
  • 3Month Low:1.49. 3Month High:2.35. Representing a 57.72% trading range
  • Click here for BYSI Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:907,570 - vs daily avg (178%)
  • Current Price:116.71, -2.010, -1.69%
  • Approx. USD. traded today:1,059,224
  • 3Month Low:114.62. 3Month High:143.83. Representing a 25.48% trading range
  • Click here for CAR Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:862,368 - vs daily avg (84%)
  • Current Price:28.24, -0.270, -0.95%
  • Approx. USD. traded today:243,532
  • 3Month Low:28.24. 3Month High:39.03. Representing a 38.21% trading range
  • Click here for CARG Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:3,655,470 - vs daily avg (66%)
  • Current Price:34.62, -0.530, -1.51%
  • Approx. USD. traded today:1,265,523
  • 3Month Low:34.35. 3Month High:46.24. Representing a 34.61% trading range
  • Click here for CART Candlestick History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:219,536 - vs daily avg (98%)
  • Current Price:9.45, 0, 0
  • Approx. USD. traded today:20,746
  • 3Month Low:9.41. 3Month High:15.31. Representing a 62.70% trading range
  • Click here for CBIO Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:857,316 - vs daily avg (81%)
  • Current Price:1.25, -0.040, -3.10%
  • Approx. USD. traded today:10,716
  • 3Month Low:1.24. 3Month High:2.17. Representing a 75% trading range
  • Click here for CDXS Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:2,467,576 - vs daily avg (103%)
  • Current Price:7, -0.170, -2.37%
  • Approx. USD. traded today:172,730
  • 3Month Low:7. 3Month High:11.57. Representing a 65.29% trading range
  • Click here for CERT Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:123,856 - vs daily avg (25%)
  • Current Price:1.19, -0.050, -4.03%
  • Approx. USD. traded today:1,473
  • 3Month Low:1.19. 3Month High:31.46. Representing a 2543.70% trading range
  • Click here for CMND Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:84,600 - vs daily avg (112%)
  • Current Price:4.09, -0.180, -4.22%
  • Approx. USD. traded today:3,460
  • 3Month Low:4.09. 3Month High:7.79. Representing a 90.46% trading range
  • Click here for CNSP Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:35,559 - vs daily avg (33%)
  • Current Price:1.83, -0.080, -4.19%
  • Approx. USD. traded today:650
  • 3Month Low:1.83. 3Month High:2.82. Representing a 54.10% trading range
  • Click here for CNVS Candlestick History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:529,298 - vs daily avg (297%)
  • Current Price:0.3899, -0.080, -17.02%
  • Approx. USD. traded today:2,063
  • 3Month Low:0.3899. 3Month High:0.848. Representing a 117.49% trading range
  • Click here for COCH Candlestick History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:553,248 - vs daily avg (41%)
  • Current Price:0.4212, 0, 0
  • Approx. USD. traded today:2,330
  • 3Month Low:0.4155. 3Month High:0.7301. Representing a 75.72% trading range
  • Click here for COSM Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:196,553 - vs daily avg (144%)
  • Current Price:173.9, -3.870, -2.18%
  • Approx. USD. traded today:341,805
  • 3Month Low:171.1501. 3Month High:223.33. Representing a 30.49% trading range
  • Click here for CRAI Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:395,356 - vs daily avg (164%)
  • Current Price:46.6, +0.600, +1.30%
  • Approx. USD. traded today:184,235
  • 3Month Low:46. 3Month High:77.55. Representing a 68.59% trading range
  • Click here for CRVL Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:5,790,917 - vs daily avg (75%)
  • Current Price:50.85, -0.110, -0.22%
  • Approx. USD. traded today:2,944,681
  • 3Month Low:50.28. 3Month High:70.44. Representing a 40.10% trading range
  • Click here for CSGP Candlestick History

CSPI - CSP Inc

  • Sector:
  • Volume:17,049 - vs daily avg (83%)
  • Current Price:10.42, -0.220, -2.07%
  • Approx. USD. traded today:1,776
  • 3Month Low:10.42. 3Month High:14.9256. Representing a 43.24% trading range
  • Click here for CSPI Candlestick History

CYN - Cyngn Inc

  • Sector:
  • Volume:487,138 - vs daily avg (7%)
  • Current Price:1.63, -0.060, -3.55%
  • Approx. USD. traded today:7,940
  • 3Month Low:1.6. 3Month High:4.35. Representing a 171.87% trading range
  • Click here for CYN Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:4,485,692 - vs daily avg (101%)
  • Current Price:185.64, -0.600, -0.32%
  • Approx. USD. traded today:8,327,238
  • 3Month Low:182.47. 3Month High:239.93. Representing a 31.49% trading range
  • Click here for DASH Candlestick History

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:1,273,541 - vs daily avg (259%)
  • Current Price:4.35, -0.840, -16.18%
  • Approx. USD. traded today:55,399
  • 3Month Low:4.35. 3Month High:17.78. Representing a 308.74% trading range
  • Click here for DBGI Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:329,258 - vs daily avg (102%)
  • Current Price:1.89, 0, 0
  • Approx. USD. traded today:6,222
  • 3Month Low:1.89. 3Month High:2.93. Representing a 55.03% trading range
  • Click here for DH Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:23,425 - vs daily avg (274%)
  • Current Price:5.56, -0.280, -4.79%
  • Approx. USD. traded today:1,302
  • 3Month Low:5.5. 3Month High:6.57. Representing a 19.45% trading range
  • Click here for DLHC Candlestick History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:1,507,399 - vs daily avg (69%)
  • Current Price:3.06, -0.030, -0.97%
  • Approx. USD. traded today:46,126
  • 3Month Low:3.06. 3Month High:4.7. Representing a 53.59% trading range
  • Click here for DNUT Candlestick History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:99,952 - vs daily avg (70%)
  • Current Price:3.46, -0.180, -4.95%
  • Approx. USD. traded today:3,458
  • 3Month Low:3.4. 3Month High:4.976. Representing a 46.35% trading range
  • Click here for DOMH Candlestick History

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:469,509 - vs daily avg (144%)
  • Current Price:0.1682, -0.027, -15.37%
  • Approx. USD. traded today:789
  • 3Month Low:0.1682. 3Month High:6.39. Representing a 3699.05% trading range
  • Click here for DTCK Candlestick History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:101,081 - vs daily avg (144%)
  • Current Price:0.145, -0.025, -11.77%
  • Approx. USD. traded today:146
  • 3Month Low:0.145. 3Month High:0.2498. Representing a 72.28% trading range
  • Click here for DTSTW Candlestick History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:159,307 - vs daily avg (139%)
  • Current Price:0.6, 0, 0
  • Approx. USD. traded today:955
  • 3Month Low:0.597. 3Month High:1.56. Representing a 161.31% trading range
  • Click here for DXLG Candlestick History

DXR - Daxor Corporation

  • Sector:
  • Volume:5,704 - vs daily avg (94%)
  • Current Price:12.2, -0.050, -0.41%
  • Approx. USD. traded today:695
  • 3Month Low:12.2. 3Month High:14.75. Representing a 20.90% trading range
  • Click here for DXR Candlestick History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:10,984 - vs daily avg (34%)
  • Current Price:0.8329, 0, 0
  • Approx. USD. traded today:91
  • 3Month Low:0.8264. 3Month High:1.05. Representing a 27.06% trading range
  • Click here for DYAI Candlestick History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:66,199 - vs daily avg (67%)
  • Current Price:1.05, -0.070, -6.25%
  • Approx. USD. traded today:695
  • 3Month Low:1.05. 3Month High:1.82. Representing a 73.33% trading range
  • Click here for EDSA Candlestick History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:8,077 - vs daily avg (6%)
  • Current Price:0.2176, 0, 0
  • Approx. USD. traded today:17
  • 3Month Low:0.214. 3Month High:0.3899. Representing a 82.20% trading range
  • Click here for EEIQ Candlestick History

EFOI - Energy Focu

  • Sector:
  • Volume:26,499 - vs daily avg (80%)
  • Current Price:1.92, -0.020, -1.03%
  • Approx. USD. traded today:508
  • 3Month Low:1.92. 3Month High:2.72. Representing a 41.67% trading range
  • Click here for EFOI Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:709,665 - vs daily avg (162%)
  • Current Price:1.98, -0.090, -4.35%
  • Approx. USD. traded today:14,051
  • 3Month Low:1.98. 3Month High:5.08. Representing a 156.57% trading range
  • Click here for EHTH Candlestick History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:147,138 - vs daily avg (85%)
  • Current Price:0.5247, -0.058, -10.30%
  • Approx. USD. traded today:772
  • 3Month Low:0.5247. 3Month High:1.02. Representing a 94.40% trading range
  • Click here for EJH Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:1,079,437 - vs daily avg (144%)
  • Current Price:10.29, -0.010, -0.10%
  • Approx. USD. traded today:111,074
  • 3Month Low:10.2. 3Month High:14.452. Representing a 41.69% trading range
  • Click here for EMBC Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:1,506,656 - vs daily avg (256%)
  • Current Price:0.4409, -0.167, -27.96%
  • Approx. USD. traded today:6,642
  • 3Month Low:0.4409. 3Month High:2.08. Representing a 371.76% trading range
  • Click here for ENSC Candlestick History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:52,435 - vs daily avg (75%)
  • Current Price:2.15, +0.040, +1.90%
  • Approx. USD. traded today:1,127
  • 3Month Low:2.11. 3Month High:10.33. Representing a 389.57% trading range
  • Click here for ENVB Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:769,247 - vs daily avg (165%)
  • Current Price:0.305, -0.005, -3.23%
  • Approx. USD. traded today:2,346
  • 3Month Low:0.305. 3Month High:1.75. Representing a 473.77% trading range
  • Click here for ERNA Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:2,956 - vs daily avg (36%)
  • Current Price:3.37, -0.020, -0.59%
  • Approx. USD. traded today:99
  • 3Month Low:3.37. 3Month High:4. Representing a 18.69% trading range
  • Click here for ESGL Candlestick History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:1,120,959 - vs daily avg (134%)
  • Current Price:16.46, -0.680, -3.97%
  • Approx. USD. traded today:184,509
  • 3Month Low:16.46. 3Month High:27.87. Representing a 69.32% trading range
  • Click here for EVER Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:2,632,400 - vs daily avg (134%)
  • Current Price:31.31, +0.210, +0.68%
  • Approx. USD. traded today:824,204
  • 3Month Low:31.1. 3Month High:43.38. Representing a 39.49% trading range
  • Click here for EXLS Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:598,956 - vs daily avg (70%)
  • Current Price:8.54, +0.040, +0.47%
  • Approx. USD. traded today:51,150
  • 3Month Low:8.43. 3Month High:11.8. Representing a 39.98% trading range
  • Click here for EXPI Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:900,583 - vs daily avg (115%)
  • Current Price:11.14, -0.100, -0.89%
  • Approx. USD. traded today:100,324
  • 3Month Low:11.14. 3Month High:15.72. Representing a 41.11% trading range
  • Click here for FA Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:130,853 - vs daily avg (88%)
  • Current Price:4.55, -0.850, -15.74%
  • Approx. USD. traded today:5,953
  • 3Month Low:4.55. 3Month High:20.8. Representing a 357.14% trading range
  • Click here for FBYD Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:14,908 - vs daily avg (52%)
  • Current Price:17.665, +0.135, +0.74%
  • Approx. USD. traded today:2,633
  • 3Month Low:17.42. 3Month High:19.23. Representing a 10.39% trading range
  • Click here for FINW Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:8,106 - vs daily avg (94%)
  • Current Price:4.15, +0.060, +1.47%
  • Approx. USD. traded today:336
  • 3Month Low:4.07. 3Month High:5.14. Representing a 26.29% trading range
  • Click here for FKWL Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:1,771,085 - vs daily avg (109%)
  • Current Price:57.48, +0.730, +1.29%
  • Approx. USD. traded today:1,018,019
  • 3Month Low:56.75. 3Month High:67.76. Representing a 19.40% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:4,211,037 - vs daily avg (108%)
  • Current Price:63.37, +0.520, +0.83%
  • Approx. USD. traded today:2,668,534
  • 3Month Low:62.85. 3Month High:76.11. Representing a 21.10% trading range
  • Click here for FOXA Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:12,608,634 - vs daily avg (224%)
  • Current Price:8.73, +0.100, +1.16%
  • Approx. USD. traded today:1,100,733
  • 3Month Low:8.63. 3Month High:13.44. Representing a 55.74% trading range
  • Click here for FRSH Candlestick History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:19,167 - vs daily avg (162%)
  • Current Price:14.36, -0.850, -5.59%
  • Approx. USD. traded today:2,752
  • 3Month Low:14.36. 3Month High:19.85. Representing a 38.23% trading range
  • Click here for FTLF Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,788,704 - vs daily avg (85%)
  • Current Price:85.73, +1.320, +1.56%
  • Approx. USD. traded today:1,533,455
  • 3Month Low:84.41. 3Month High:103.22. Representing a 22.28% trading range
  • Click here for FWONK Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:67,285 - vs daily avg (89%)
  • Current Price:3.13, -0.050, -1.57%
  • Approx. USD. traded today:2,106
  • 3Month Low:3.13. 3Month High:4.61. Representing a 47.28% trading range
  • Click here for GAIA Candlestick History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:328,022 - vs daily avg (101%)
  • Current Price:2.76, +0.040, +1.47%
  • Approx. USD. traded today:9,053
  • 3Month Low:2.72. 3Month High:6.51. Representing a 139.34% trading range
  • Click here for GALT Candlestick History

GBNY - Generations Bancorp NY Inc

  • Sector:
  • Volume:12,100 - vs daily avg (230%)
  • Current Price:15, -0.070, -0.46%
  • Approx. USD. traded today:1,815
  • 3Month Low:15. 3Month High:17.95. Representing a 19.67% trading range
  • Click here for GBNY Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:965,796 - vs daily avg (87%)
  • Current Price:6.94, -0.090, -1.28%
  • Approx. USD. traded today:67,026
  • 3Month Low:6.94. 3Month High:10.06. Representing a 44.96% trading range
  • Click here for GDYN Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:57,738 - vs daily avg (99%)
  • Current Price:6.6, +0.100, +1.54%
  • Approx. USD. traded today:3,810
  • 3Month Low:6.5. 3Month High:7.6451. Representing a 17.62% trading range
  • Click here for GECC Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:20,020 - vs daily avg (49%)
  • Current Price:1.85, -0.070, -3.65%
  • Approx. USD. traded today:370
  • 3Month Low:1.85. 3Month High:2.956. Representing a 59.78% trading range
  • Click here for GENK Candlestick History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:31,206 - vs daily avg (14%)
  • Current Price:0.9898, -0.025, -2.96%
  • Approx. USD. traded today:308
  • 3Month Low:0.9898. 3Month High:3.385. Representing a 241.99% trading range
  • Click here for GNLN Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:761,275 - vs daily avg (80%)
  • Current Price:12.57, -0.440, -3.38%
  • Approx. USD. traded today:95,692
  • 3Month Low:12.57. 3Month High:20.47. Representing a 62.85% trading range
  • Click here for GRPN Candlestick History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:204,831 - vs daily avg (61%)
  • Current Price:1.18, -0.030, -2.48%
  • Approx. USD. traded today:2,417
  • 3Month Low:1.16. 3Month High:2.2. Representing a 89.66% trading range
  • Click here for GRWG Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:1,667,056 - vs daily avg (467%)
  • Current Price:50.02, -7.430, -12.93%
  • Approx. USD. traded today:833,861
  • 3Month Low:50.02. 3Month High:78.37. Representing a 56.68% trading range
  • Click here for GSHD Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:40,103 - vs daily avg (9%)
  • Current Price:4.37, +0.010, +0.23%
  • Approx. USD. traded today:1,752
  • 3Month Low:4.36. 3Month High:8. Representing a 83.49% trading range
  • Click here for GWAV Candlestick History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:9,945,630 - vs daily avg (365%)
  • Current Price:0.9, -0.090, -9.09%
  • Approx. USD. traded today:89,510
  • 3Month Low:0.9. 3Month High:1.42. Representing a 57.78% trading range
  • Click here for HAIN Candlestick History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,060,431 - vs daily avg (154%)
  • Current Price:2.06, -0.100, -4.63%
  • Approx. USD. traded today:21,844
  • 3Month Low:2.03. 3Month High:3.05. Representing a 50.25% trading range
  • Click here for HCAT Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:173,048 - vs daily avg (86%)
  • Current Price:15.31, -0.310, -1.98%
  • Approx. USD. traded today:26,493
  • 3Month Low:15.31. 3Month High:20.58. Representing a 34.42% trading range
  • Click here for HCKT Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:279,264 - vs daily avg (66%)
  • Current Price:8.28, -0.720, -8%
  • Approx. USD. traded today:23,123
  • 3Month Low:8.28. 3Month High:166.8. Representing a 1914.49% trading range
  • Click here for HCTI Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:284,783 - vs daily avg (205%)
  • Current Price:1.6, -0.080, -4.76%
  • Approx. USD. traded today:4,556
  • 3Month Low:1.6. 3Month High:2.69. Representing a 68.12% trading range
  • Click here for HFFG Candlestick History

HNST - Honest Company Inc

  • Sector:
  • Volume:1,307,116 - vs daily avg (69%)
  • Current Price:2.24, +0.030, +1.36%
  • Approx. USD. traded today:29,279
  • 3Month Low:2.21. 3Month High:3.33. Representing a 50.68% trading range
  • Click here for HNST Candlestick History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:8,890 - vs daily avg (41%)
  • Current Price:0.0901, 0, 0
  • Approx. USD. traded today:8
  • 3Month Low:0.09. 3Month High:0.1597. Representing a 77.44% trading range
  • Click here for HOLOW Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:888,424 - vs daily avg (77%)
  • Current Price:78.35, -0.930, -1.17%
  • Approx. USD. traded today:696,080
  • 3Month Low:78.35. 3Month High:105.44. Representing a 34.58% trading range
  • Click here for HQY Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:330,029 - vs daily avg (102%)
  • Current Price:19.99, 0, 0
  • Approx. USD. traded today:65,972
  • 3Month Low:19.99. 3Month High:25.997. Representing a 30.05% trading range
  • Click here for HSTM Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:818 - vs daily avg (16%)
  • Current Price:1.965, -0.035, -1.50%
  • Approx. USD. traded today:16
  • 3Month Low:1.965. 3Month High:3.82. Representing a 94.40% trading range
  • Click here for HUIZ Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:476,923 - vs daily avg (203%)
  • Current Price:145.86, -8.200, -5.32%
  • Approx. USD. traded today:695,639
  • 3Month Low:145.86. 3Month High:185.58. Representing a 27.23% trading range
  • Click here for HURN Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:588,428 - vs daily avg (86%)
  • Current Price:10.98, +0.050, +0.46%
  • Approx. USD. traded today:64,609
  • 3Month Low:10.78. 3Month High:14.05. Representing a 30.33% trading range
  • Click here for IART Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:265,491 - vs daily avg (166%)
  • Current Price:31.13, -1.690, -5.15%
  • Approx. USD. traded today:82,647
  • 3Month Low:31.13. 3Month High:39.24. Representing a 26.05% trading range
  • Click here for IBEX Candlestick History

ICLR - ICON PLC

  • Sector:
  • Volume:1,514,896 - vs daily avg (155%)
  • Current Price:144.55, -10, -6.48%
  • Approx. USD. traded today:2,189,782
  • 3Month Low:144.55. 3Month High:202.92. Representing a 40.38% trading range
  • Click here for ICLR Candlestick History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:895,134 - vs daily avg (65%)
  • Current Price:0.6366, -0.037, -5.94%
  • Approx. USD. traded today:5,698
  • 3Month Low:0.6366. 3Month High:1.15. Representing a 80.65% trading range
  • Click here for IINN Candlestick History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:32,462 - vs daily avg (44%)
  • Current Price:0.7537, 0, 0
  • Approx. USD. traded today:244
  • 3Month Low:0.751. 3Month High:1.75. Representing a 133.02% trading range
  • Click here for IMRN Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:2,231,547 - vs daily avg (87%)
  • Current Price:148.55, -0.990, -0.66%
  • Approx. USD. traded today:3,314,963
  • 3Month Low:148.55. 3Month High:211.41. Representing a 42.32% trading range
  • Click here for INSM Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:5,181,212 - vs daily avg (132%)
  • Current Price:421.39, -16.100, -3.68%
  • Approx. USD. traded today:21,833,109
  • 3Month Low:421.39. 3Month High:675.3062. Representing a 60.26% trading range
  • Click here for INTU Candlestick History

IVDA - Iveda Solutions Inc

  • Sector:
  • Volume:7,652,116 - vs daily avg (1075%)
  • Current Price:0.2464, -0.134, -34.21%
  • Approx. USD. traded today:18,854
  • 3Month Low:0.2464. 3Month High:1.38. Representing a 460.06% trading range
  • Click here for IVDA Candlestick History

JFBR - Jeffs Brands Ltd

  • Sector:
  • Volume:100,351 - vs daily avg (0%)
  • Current Price:0.4782, -0.020, -4.02%
  • Approx. USD. traded today:479
  • 3Month Low:0.4782. 3Month High:2.5. Representing a 422.79% trading range
  • Click here for JFBR Candlestick History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:49,702 - vs daily avg (130%)
  • Current Price:0.0181, 0, 0
  • Approx. USD. traded today:8
  • 3Month Low:0.0181. 3Month High:0.14. Representing a 673.48% trading range
  • Click here for JSPRW Candlestick History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:117,132 - vs daily avg (115%)
  • Current Price:2.69, -0.290, -9.73%
  • Approx. USD. traded today:3,150
  • 3Month Low:2.69. 3Month High:4.75. Representing a 76.58% trading range
  • Click here for LIXT Candlestick History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:24,233 - vs daily avg (16%)
  • Current Price:1.47, -0.050, -3.29%
  • Approx. USD. traded today:356
  • 3Month Low:1.47. 3Month High:5.62. Representing a 282.31% trading range
  • Click here for LYRA Candlestick History

MAPS - WM Technology Inc

  • Sector:
  • Volume:989,627 - vs daily avg (110%)
  • Current Price:0.7107, -0.031, -4.04%
  • Approx. USD. traded today:7,033
  • 3Month Low:0.6995. 3Month High:1.16. Representing a 65.83% trading range
  • Click here for MAPS Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:43,121 - vs daily avg (71%)
  • Current Price:1.34, -0.060, -4.29%
  • Approx. USD. traded today:577
  • 3Month Low:1.34. 3Month High:3.17. Representing a 136.57% trading range
  • Click here for MATH Candlestick History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:483 - vs daily avg (14%)
  • Current Price:11.21, -0.610, -5.16%
  • Approx. USD. traded today:54
  • 3Month Low:11.21. 3Month High:14.1426. Representing a 26.16% trading range
  • Click here for MDRR Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:1,031,455 - vs daily avg (310%)
  • Current Price:446.05, -84.300, -15.90%
  • Approx. USD. traded today:4,600,805
  • 3Month Low:446.05. 3Month High:620.59. Representing a 39.13% trading range
  • Click here for MEDP Candlestick History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:6,961,640 - vs daily avg (245%)
  • Current Price:74.11, -3.520, -4.53%
  • Approx. USD. traded today:5,159,271
  • 3Month Low:74.11. 3Month High:192.67. Representing a 159.98% trading range
  • Click here for MNDY Candlestick History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:289,630 - vs daily avg (92%)
  • Current Price:57.07, -1.200, -2.06%
  • Approx. USD. traded today:165,291
  • 3Month Low:56.88. 3Month High:92.75. Representing a 63.06% trading range
  • Click here for MNPR Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:19,600 - vs daily avg (32%)
  • Current Price:0.65, -0.040, -5.80%
  • Approx. USD. traded today:127
  • 3Month Low:0.65. 3Month High:1.8. Representing a 176.92% trading range
  • Click here for MOBQ Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:1,055,339 - vs daily avg (190%)
  • Current Price:161.48, -2.220, -1.36%
  • Approx. USD. traded today:1,704,161
  • 3Month Low:161.48. 3Month High:220. Representing a 36.24% trading range
  • Click here for MORN Candlestick History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:424,503 - vs daily avg (327%)
  • Current Price:10.73, -0.110, -1.01%
  • Approx. USD. traded today:45,549
  • 3Month Low:10.73. 3Month High:17.73. Representing a 65.24% trading range
  • Click here for MPAA Candlestick History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:13,857 - vs daily avg (8%)
  • Current Price:1.34, 0, 0
  • Approx. USD. traded today:185
  • 3Month Low:1.33. 3Month High:2.31. Representing a 73.68% trading range
  • Click here for MRM Candlestick History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,773,609 - vs daily avg (133%)
  • Current Price:0.77, -0.021, -2.53%
  • Approx. USD. traded today:13,656
  • 3Month Low:0.77. 3Month High:1.76. Representing a 128.57% trading range
  • Click here for MXCT Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:830,236 - vs daily avg (87%)
  • Current Price:5.08, +0.010, +0.20%
  • Approx. USD. traded today:42,175
  • 3Month Low:5.07. 3Month High:7.91. Representing a 56.02% trading range
  • Click here for MYGN Candlestick History

MYPS - Playstudios Inc

  • Sector:
  • Volume:167,666 - vs daily avg (53%)
  • Current Price:0.5053, 0, 0
  • Approx. USD. traded today:847
  • 3Month Low:0.501. 3Month High:0.851. Representing a 69.86% trading range
  • Click here for MYPS Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:822,768 - vs daily avg (72%)
  • Current Price:9.9, -0.130, -1.30%
  • Approx. USD. traded today:81,454
  • 3Month Low:9.81. 3Month High:13.28. Representing a 35.37% trading range
  • Click here for NAVI Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:117,919 - vs daily avg (43%)
  • Current Price:0.5701, -0.037, -6.59%
  • Approx. USD. traded today:672
  • 3Month Low:0.57. 3Month High:2. Representing a 250.88% trading range
  • Click here for NCPL Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:8,370,030 - vs daily avg (157%)
  • Current Price:82.51, -3.790, -4.39%
  • Approx. USD. traded today:6,906,111
  • 3Month Low:82.51. 3Month High:100.98. Representing a 22.39% trading range
  • Click here for NDAQ Candlestick History

NDLS - Noodles & Company

  • Sector:
  • Volume:406,243 - vs daily avg (150%)
  • Current Price:0.5101, -0.040, -7.27%
  • Approx. USD. traded today:2,072
  • 3Month Low:0.5101. 3Month High:0.9782. Representing a 91.77% trading range
  • Click here for NDLS Candlestick History

NEPH - Nephros Inc

  • Sector:
  • Volume:55,331 - vs daily avg (107%)
  • Current Price:3.89, -0.130, -3.23%
  • Approx. USD. traded today:2,152
  • 3Month Low:3.87. 3Month High:5.785. Representing a 49.48% trading range
  • Click here for NEPH Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:9,717 - vs daily avg (106%)
  • Current Price:13.33, -0.070, -0.52%
  • Approx. USD. traded today:1,295
  • 3Month Low:13.09. 3Month High:14.69. Representing a 12.22% trading range
  • Click here for NODK Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:691,444 - vs daily avg (192%)
  • Current Price:0.3328, -0.029, -8.30%
  • Approx. USD. traded today:2,301
  • 3Month Low:0.3328. 3Month High:1.18. Representing a 254.57% trading range
  • Click here for NOTV Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:801,711 - vs daily avg (91%)
  • Current Price:10.27, +0.010, +0.10%
  • Approx. USD. traded today:82,335
  • 3Month Low:10.26. 3Month High:15.93. Representing a 55.26% trading range
  • Click here for NRDS Candlestick History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:8,461 - vs daily avg (50%)
  • Current Price:0.0386, -0.005, -22.83%
  • Approx. USD. traded today:3
  • 3Month Low:0.0386. 3Month High:0.151. Representing a 291.19% trading range
  • Click here for NRXPW Candlestick History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:7,355 - vs daily avg (22%)
  • Current Price:9.35, -0.550, -5.56%
  • Approx. USD. traded today:687
  • 3Month Low:9.35. 3Month High:24.29. Representing a 159.79% trading range
  • Click here for NVNO Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:310,494 - vs daily avg (21%)
  • Current Price:1.26, -0.200, -13.70%
  • Approx. USD. traded today:3,912
  • 3Month Low:1.255. 3Month High:19.04. Representing a 1417.13% trading range
  • Click here for NVVE Candlestick History

NVVEW - Nuvve Holding Corp

  • Sector:
  • Volume:8,690 - vs daily avg (16%)
  • Current Price:0.012, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.012. 3Month High:0.0282. Representing a 135% trading range
  • Click here for NVVEW Candlestick History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:880,818 - vs daily avg (225%)
  • Current Price:4.09, -0.200, -4.66%
  • Approx. USD. traded today:36,025
  • 3Month Low:4.09. 3Month High:4.97. Representing a 21.52% trading range
  • Click here for OCCI Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:938,600 - vs daily avg (27%)
  • Current Price:1.13, -0.070, -5.83%
  • Approx. USD. traded today:10,606
  • 3Month Low:1.13. 3Month High:2196.6388. Representing a 194292.81% trading range
  • Click here for OCG Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:757,906 - vs daily avg (103%)
  • Current Price:12.32, -0.060, -0.48%
  • Approx. USD. traded today:93,374
  • 3Month Low:12.13. 3Month High:13.3938. Representing a 10.42% trading range
  • Click here for OCSL Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:148,271 - vs daily avg (188%)
  • Current Price:4.2, -0.070, -1.64%
  • Approx. USD. traded today:6,227
  • 3Month Low:4.2. 3Month High:5.27. Representing a 25.48% trading range
  • Click here for OFS Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:1,830,949 - vs daily avg (213%)
  • Current Price:1.39, -0.200, -12.58%
  • Approx. USD. traded today:25,450
  • 3Month Low:1.39. 3Month High:2.11. Representing a 51.80% trading range
  • Click here for OGI Candlestick History

OLB - OLB Group Inc

  • Sector:
  • Volume:258,205 - vs daily avg (92%)
  • Current Price:0.419, -0.012, -2.32%
  • Approx. USD. traded today:1,081
  • 3Month Low:0.419. 3Month High:1.14. Representing a 172.08% trading range
  • Click here for OLB Candlestick History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:1,262,538 - vs daily avg (67%)
  • Current Price:0.8422, -0.021, -2.32%
  • Approx. USD. traded today:10,633
  • 3Month Low:0.8366. 3Month High:1.27. Representing a 51.80% trading range
  • Click here for ONCY Candlestick History

ONFO - Onfolio Holdings Inc

  • Sector:
  • Volume:87,865 - vs daily avg (116%)
  • Current Price:0.5309, -0.050, -8.61%
  • Approx. USD. traded today:466
  • 3Month Low:0.5309. 3Month High:1.17. Representing a 120.38% trading range
  • Click here for ONFO Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:46,419,558 - vs daily avg (89%)
  • Current Price:4.69, -0.250, -5.06%
  • Approx. USD. traded today:2,177,077
  • 3Month Low:4.69. 3Month High:9.37. Representing a 99.79% trading range
  • Click here for OPEN Candlestick History

OPK - Opko Health Inc

  • Sector:
  • Volume:1,443,108 - vs daily avg (42%)
  • Current Price:1.22, 0, 0
  • Approx. USD. traded today:17,605
  • 3Month Low:1.22. 3Month High:1.39. Representing a 13.93% trading range
  • Click here for OPK Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:300,242 - vs daily avg (98%)
  • Current Price:10.07, -0.280, -2.71%
  • Approx. USD. traded today:30,234
  • 3Month Low:10.07. 3Month High:19.16. Representing a 90.27% trading range
  • Click here for OPRX Candlestick History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:1,329,416 - vs daily avg (93%)
  • Current Price:0.161, -0.007, -5.96%
  • Approx. USD. traded today:2,140
  • 3Month Low:0.1605. 3Month High:0.5594. Representing a 248.54% trading range
  • Click here for ORGN Candlestick History

ORGS - Orgenesis Inc

  • Sector:
  • Volume:600 - vs daily avg (114%)
  • Current Price:0.15, -0.450, -75%
  • Approx. USD. traded today:0
  • 3Month Low:0.15. 3Month High:0.91. Representing a 506.67% trading range
  • Click here for ORGS Candlestick History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:3,428,247 - vs daily avg (166%)
  • Current Price:10.34, -0.640, -5.83%
  • Approx. USD. traded today:354,480
  • 3Month Low:10.34. 3Month High:14.7438. Representing a 42.59% trading range
  • Click here for OXLC Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:499,674 - vs daily avg (131%)
  • Current Price:3.46, -0.160, -4.42%
  • Approx. USD. traded today:17,288
  • 3Month Low:3.46. 3Month High:5.52. Representing a 59.54% trading range
  • Click here for PAYS Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:4,655,709 - vs daily avg (126%)
  • Current Price:99.03, +0.940, +0.96%
  • Approx. USD. traded today:4,610,548
  • 3Month Low:97.15. 3Month High:115.499. Representing a 18.89% trading range
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:1,503,994 - vs daily avg (167%)
  • Current Price:113.82, +1.510, +1.34%
  • Approx. USD. traded today:1,711,845
  • 3Month Low:112.31. 3Month High:153.84. Representing a 36.98% trading range
  • Click here for PCTY Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:10,364,812 - vs daily avg (204%)
  • Current Price:13.68, -0.510, -3.59%
  • Approx. USD. traded today:1,417,906
  • 3Month Low:13.68. 3Month High:27.77. Representing a 103% trading range
  • Click here for PGY Candlestick History

PI - Impinj Inc

  • Sector:
  • Volume:896,753 - vs daily avg (101%)
  • Current Price:110.38, -1.370, -1.23%
  • Approx. USD. traded today:989,835
  • 3Month Low:110.38. 3Month High:209.16. Representing a 89.49% trading range
  • Click here for PI Candlestick History

PPBT - Purple Biotech

  • Sector:
  • Volume:46,226 - vs daily avg (44%)
  • Current Price:0.5901, 0, 0
  • Approx. USD. traded today:272
  • 3Month Low:0.587. 3Month High:0.874. Representing a 48.89% trading range
  • Click here for PPBT Candlestick History

PRAA - PRA Group Inc

  • Sector:
  • Volume:531,430 - vs daily avg (114%)
  • Current Price:11.35, +0.120, +1.07%
  • Approx. USD. traded today:60,317
  • 3Month Low:11.23. 3Month High:18.07. Representing a 60.91% trading range
  • Click here for PRAA Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:269,777 - vs daily avg (29%)
  • Current Price:2.95, -0.030, -1.01%
  • Approx. USD. traded today:7,958
  • 3Month Low:2.95. 3Month High:5.65. Representing a 91.53% trading range
  • Click here for PRFX Candlestick History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:363,363 - vs daily avg (79%)
  • Current Price:1.48, +0.010, +0.68%
  • Approx. USD. traded today:5,377
  • 3Month Low:1.46. 3Month High:2.45. Representing a 67.81% trading range
  • Click here for PRQR Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:550,403 - vs daily avg (73%)
  • Current Price:21.82, +0.190, +0.88%
  • Approx. USD. traded today:120,097
  • 3Month Low:21.51. 3Month High:25.02. Representing a 16.32% trading range
  • Click here for PRVA Candlestick History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:16,202,451 - vs daily avg (98%)
  • Current Price:4.35, -0.050, -1.14%
  • Approx. USD. traded today:704,806
  • 3Month Low:4.35. 3Month High:7.66. Representing a 76.09% trading range
  • Click here for PTON Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:241,130 - vs daily avg (9%)
  • Current Price:0.9308, -0.024, -2.09%
  • Approx. USD. traded today:2,244
  • 3Month Low:0.9308. 3Month High:5.54. Representing a 495.19% trading range
  • Click here for RAYA Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:130,346 - vs daily avg (299%)
  • Current Price:17.75, -1.230, -6.48%
  • Approx. USD. traded today:23,136
  • 3Month Low:17.75. 3Month High:23.35. Representing a 31.55% trading range
  • Click here for RCMT Candlestick History

RDHL - Redhill Biopharma Ltd

  • Sector:
  • Volume:82,131 - vs daily avg (111%)
  • Current Price:0.9976, -0.057, -5.69%
  • Approx. USD. traded today:819
  • 3Month Low:0.9976. 3Month High:1.4. Representing a 40.34% trading range
  • Click here for RDHL Candlestick History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:166,783 - vs daily avg (151%)
  • Current Price:0.5846, -0.010, -1.68%
  • Approx. USD. traded today:975
  • 3Month Low:0.5793. 3Month High:0.9137. Representing a 57.72% trading range
  • Click here for REE Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:14,397 - vs daily avg (31%)
  • Current Price:1.04, +0.010, +0.97%
  • Approx. USD. traded today:149
  • 3Month Low:1.03. 3Month High:2.08. Representing a 101.94% trading range
  • Click here for REFR Candlestick History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:2,484,247 - vs daily avg (210%)
  • Current Price:8.85, -1.460, -14.16%
  • Approx. USD. traded today:219,855
  • 3Month Low:8.85. 3Month High:15.98. Representing a 80.56% trading range
  • Click here for RGNX Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:345,861 - vs daily avg (77%)
  • Current Price:4.25, -0.100, -2.30%
  • Approx. USD. traded today:14,699
  • 3Month Low:4.24. 3Month High:5.28. Representing a 24.53% trading range
  • Click here for RGP Candlestick History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:10,930 - vs daily avg (41%)
  • Current Price:1.77, -0.060, -3.28%
  • Approx. USD. traded today:193
  • 3Month Low:1.76. 3Month High:3.9. Representing a 121.59% trading range
  • Click here for RKDA Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:410,856 - vs daily avg (132%)
  • Current Price:3.23, +0.020, +0.62%
  • Approx. USD. traded today:13,270
  • 3Month Low:3.2. 3Month High:4.17. Representing a 30.31% trading range
  • Click here for RMNI Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,775,894 - vs daily avg (85%)
  • Current Price:348.84, -2.870, -0.82%
  • Approx. USD. traded today:6,195,028
  • 3Month Low:348.82. 3Month High:454.2694. Representing a 30.23% trading range
  • Click here for ROP Candlestick History

RPD - Rapid7 Inc

  • Sector:
  • Volume:3,125,776 - vs daily avg (234%)
  • Current Price:10.39, -0.370, -3.44%
  • Approx. USD. traded today:324,768
  • 3Month Low:10.39. 3Month High:17.8. Representing a 71.32% trading range
  • Click here for RPD Candlestick History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:51,401 - vs daily avg (89%)
  • Current Price:2.53, +0.030, +1.20%
  • Approx. USD. traded today:1,300
  • 3Month Low:2.5. 3Month High:3.2. Representing a 28% trading range
  • Click here for RSSS Candlestick History

SCSC - ScanSource Inc

  • Sector:
  • Volume:235,068 - vs daily avg (99%)
  • Current Price:36.71, -0.870, -2.32%
  • Approx. USD. traded today:86,293
  • 3Month Low:36.36. 3Month High:44.33. Representing a 21.92% trading range
  • Click here for SCSC Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:316,465 - vs daily avg (207%)
  • Current Price:1.77, -0.040, -2.21%
  • Approx. USD. traded today:5,601
  • 3Month Low:1.75. 3Month High:2.19. Representing a 25.14% trading range
  • Click here for SEER Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:2,983,348 - vs daily avg (100%)
  • Current Price:65.56, -0.290, -0.44%
  • Approx. USD. traded today:1,955,882
  • 3Month Low:65.56. 3Month High:85.86. Representing a 30.96% trading range
  • Click here for SFM Candlestick History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:360,690 - vs daily avg (67%)
  • Current Price:15.4, +0.010, +0.06%
  • Approx. USD. traded today:55,546
  • 3Month Low:15.19. 3Month High:21.4. Representing a 40.88% trading range
  • Click here for SIBN Candlestick History

SINT - SINTX Technologies Inc

  • Sector:
  • Volume:16,962 - vs daily avg (52%)
  • Current Price:2.88, -0.060, -2.04%
  • Approx. USD. traded today:488
  • 3Month Low:2.88. 3Month High:4.26. Representing a 47.92% trading range
  • Click here for SINT Candlestick History

SKIN - Beauty Health Co

  • Sector:
  • Volume:353,192 - vs daily avg (68%)
  • Current Price:1.16, -0.050, -4.13%
  • Approx. USD. traded today:4,097
  • 3Month Low:1.16. 3Month High:1.59. Representing a 37.07% trading range
  • Click here for SKIN Candlestick History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:84,746 - vs daily avg (64%)
  • Current Price:1.79, -0.010, -0.56%
  • Approx. USD. traded today:1,516
  • 3Month Low:1.79. 3Month High:4.8. Representing a 168.16% trading range
  • Click here for SLND Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:201,764 - vs daily avg (62%)
  • Current Price:13.97, -0.130, -0.92%
  • Approx. USD. traded today:28,186
  • 3Month Low:13.97. 3Month High:20.84. Representing a 49.18% trading range
  • Click here for SLP Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,808,921 - vs daily avg (72%)
  • Current Price:16.41, -0.060, -0.36%
  • Approx. USD. traded today:296,843
  • 3Month Low:16.41. 3Month High:21.4. Representing a 30.41% trading range
  • Click here for SMPL Candlestick History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:13,307 - vs daily avg (31%)
  • Current Price:0.661, 0, 0
  • Approx. USD. traded today:87
  • 3Month Low:0.66. 3Month High:1.03. Representing a 56.06% trading range
  • Click here for SNAL Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:48,252 - vs daily avg (93%)
  • Current Price:1.8, -0.050, -2.70%
  • Approx. USD. traded today:868
  • 3Month Low:1.78. 3Month High:3.48. Representing a 95.51% trading range
  • Click here for SNES Candlestick History

SNOA - Sonoma Pharmaceuticals Inc

  • Sector:
  • Volume:106,223 - vs daily avg (601%)
  • Current Price:2.81, -0.100, -3.44%
  • Approx. USD. traded today:2,984
  • 3Month Low:2.81. 3Month High:3.8. Representing a 35.23% trading range
  • Click here for SNOA Candlestick History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:50,670 - vs daily avg (20%)
  • Current Price:0.8736, 0, 0
  • Approx. USD. traded today:442
  • 3Month Low:0.87. 3Month High:3.09. Representing a 255.17% trading range
  • Click here for SOBR Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:975,339 - vs daily avg (163%)
  • Current Price:74.83, -0.650, -0.86%
  • Approx. USD. traded today:729,846
  • 3Month Low:74.83. 3Month High:95.48. Representing a 27.60% trading range
  • Click here for SPSC Candlestick History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:943,898 - vs daily avg (68%)
  • Current Price:17.3, -0.110, -0.63%
  • Approx. USD. traded today:163,294
  • 3Month Low:17.07. 3Month High:28. Representing a 64.03% trading range
  • Click here for STAA Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:242,103 - vs daily avg (57%)
  • Current Price:0.991, -0.008, -1%
  • Approx. USD. traded today:2,399
  • 3Month Low:0.991. 3Month High:2.85. Representing a 187.59% trading range
  • Click here for SURG Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:49,153 - vs daily avg (2%)
  • Current Price:0.751, 0, 0
  • Approx. USD. traded today:369
  • 3Month Low:0.7488. 3Month High:3.7. Representing a 394.12% trading range
  • Click here for SVRE Candlestick History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:88,013 - vs daily avg (4%)
  • Current Price:1.51, -0.170, -10.12%
  • Approx. USD. traded today:1,328
  • 3Month Low:1.48. 3Month High:3.2065. Representing a 116.66% trading range
  • Click here for SWVL Candlestick History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:161,290 - vs daily avg (23%)
  • Current Price:2.55, -0.220, -7.94%
  • Approx. USD. traded today:4,112
  • 3Month Low:2.55. 3Month High:300. Representing a 11664.71% trading range
  • Click here for SXTC Candlestick History

TAOP - Taoping Inc

  • Sector:
  • Volume:21,480 - vs daily avg (28%)
  • Current Price:1.28, -0.060, -4.48%
  • Approx. USD. traded today:274
  • 3Month Low:1.28. 3Month High:2.84. Representing a 121.87% trading range
  • Click here for TAOP Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:236,248 - vs daily avg (65%)
  • Current Price:10.68, +0.110, +1.04%
  • Approx. USD. traded today:25,231
  • 3Month Low:10.56. 3Month High:13.05. Representing a 23.58% trading range
  • Click here for TASK Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:513,936 - vs daily avg (75%)
  • Current Price:59.38, -2.670, -4.30%
  • Approx. USD. traded today:305,175
  • 3Month Low:58.54. 3Month High:71.29. Representing a 21.78% trading range
  • Click here for TBBK Candlestick History

TBMC - Trailblazer Merger Corporation I Class A Common Stock

  • Sector:
  • Volume:8,926 - vs daily avg (62%)
  • Current Price:11.84, +0.010, +0.08%
  • Approx. USD. traded today:1,056
  • 3Month Low:11.67. 3Month High:14.7. Representing a 25.96% trading range
  • Click here for TBMC Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:5,005,005 - vs daily avg (82%)
  • Current Price:57.5, -1.080, -1.84%
  • Approx. USD. traded today:2,877,877
  • 3Month Low:57.35. 3Month High:78.96. Representing a 37.68% trading range
  • Click here for TCOM Candlestick History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:6,757,079 - vs daily avg (106%)
  • Current Price:92.92, +1.690, +1.85%
  • Approx. USD. traded today:6,278,677
  • 3Month Low:91.23. 3Month High:165. Representing a 80.86% trading range
  • Click here for TEAM Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:737 - vs daily avg (7%)
  • Current Price:1.815, +0.025, +1.12%
  • Approx. USD. traded today:13
  • 3Month Low:1.79. 3Month High:2.74. Representing a 53.07% trading range
  • Click here for THCH Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:128,808 - vs daily avg (68%)
  • Current Price:17.47, +0.110, +0.63%
  • Approx. USD. traded today:22,502
  • 3Month Low:17.26. 3Month High:19.16. Representing a 11.01% trading range
  • Click here for TIPT Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:468,798 - vs daily avg (132%)
  • Current Price:2.09, -0.070, -3.24%
  • Approx. USD. traded today:9,797
  • 3Month Low:2.09. 3Month High:4.95. Representing a 136.84% trading range
  • Click here for TKNO Candlestick History

TOIIW - The Oncology Institute Inc

  • Sector:
  • Volume:32,052 - vs daily avg (129%)
  • Current Price:0.0931, -0.027, -25%
  • Approx. USD. traded today:29
  • 3Month Low:0.0931. 3Month High:0.2589. Representing a 178.09% trading range
  • Click here for TOIIW Candlestick History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:28,057 - vs daily avg (178%)
  • Current Price:0.7022, -0.028, -4.11%
  • Approx. USD. traded today:197
  • 3Month Low:0.7022. 3Month High:0.92. Representing a 31.02% trading range
  • Click here for TOMZ Candlestick History

TOUR - Tuniu Corp

  • Sector:
  • Volume:175,103 - vs daily avg (186%)
  • Current Price:0.6233, -0.008, -1.59%
  • Approx. USD. traded today:1,091
  • 3Month Low:0.62. 3Month High:0.86. Representing a 38.71% trading range
  • Click here for TOUR Candlestick History

TPG - TPG Inc

  • Sector:
  • Volume:4,875,506 - vs daily avg (142%)
  • Current Price:53.08, -1.880, -3.42%
  • Approx. USD. traded today:2,587,918
  • 3Month Low:52.8657. 3Month High:69.66. Representing a 31.77% trading range
  • Click here for TPG Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:29,009 - vs daily avg (174%)
  • Current Price:1.2, -0.050, -4%
  • Approx. USD. traded today:348
  • 3Month Low:1.2. 3Month High:2.19. Representing a 82.50% trading range
  • Click here for UCAR Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:2,141,953 - vs daily avg (94%)
  • Current Price:4.7, -0.030, -0.63%
  • Approx. USD. traded today:100,671
  • 3Month Low:4.62. 3Month High:6.3. Representing a 36.36% trading range
  • Click here for UDMY Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:821,564 - vs daily avg (1104%)
  • Current Price:0.4803, 0, 0
  • Approx. USD. traded today:3,945
  • 3Month Low:0.4775. 3Month High:1.05. Representing a 119.90% trading range
  • Click here for UK Candlestick History

UPLD - Upland Software Inc

  • Sector:
  • Volume:107,682 - vs daily avg (59%)
  • Current Price:1.18, -0.060, -4.84%
  • Approx. USD. traded today:1,270
  • 3Month Low:1.18. 3Month High:1.92. Representing a 62.71% trading range
  • Click here for UPLD Candlestick History

UPWK - Upwork Inc

  • Sector:
  • Volume:19,336,499 - vs daily avg (527%)
  • Current Price:15.205, -3.580, -19.05%
  • Approx. USD. traded today:2,940,114
  • 3Month Low:15.205. 3Month High:22.11. Representing a 45.41% trading range
  • Click here for UPWK Candlestick History

UPXI - Upexi Inc.

  • Sector:
  • Volume:5,275,543 - vs daily avg (139%)
  • Current Price:0.9751, -0.075, -6.67%
  • Approx. USD. traded today:51,441
  • 3Month Low:0.9751. 3Month High:3.675. Representing a 276.88% trading range
  • Click here for UPXI Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:44,136 - vs daily avg (84%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:591
  • 3Month Low:1.32. 3Month High:1.505. Representing a 14.02% trading range
  • Click here for USIO Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:163,055 - vs daily avg (177%)
  • Current Price:107.52, -0.250, -0.23%
  • Approx. USD. traded today:175,316
  • 3Month Low:107. 3Month High:131.67. Representing a 23.06% trading range
  • Click here for USLM Candlestick History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:255,800 - vs daily avg (54%)
  • Current Price:35.59, +0.150, +0.42%
  • Approx. USD. traded today:91,039
  • 3Month Low:35.38. 3Month High:42.54. Representing a 20.24% trading range
  • Click here for VCEL Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:661,489 - vs daily avg (32%)
  • Current Price:0.3658, -0.020, -5.18%
  • Approx. USD. traded today:2,419
  • 3Month Low:0.362. 3Month High:1.77. Representing a 388.95% trading range
  • Click here for VCIG Candlestick History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:329,122 - vs daily avg (50%)
  • Current Price:1.23, -0.130, -9.56%
  • Approx. USD. traded today:4,048
  • 3Month Low:1.23. 3Month High:2.68. Representing a 117.89% trading range
  • Click here for VEEE Candlestick History

VERX - Vertex

  • Sector:
  • Volume:4,415,167 - vs daily avg (189%)
  • Current Price:14.88, -0.380, -2.49%
  • Approx. USD. traded today:656,976
  • 3Month Low:14.88. 3Month High:20.71. Representing a 39.18% trading range
  • Click here for VERX Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:18,812 - vs daily avg (106%)
  • Current Price:1.16, -0.060, -4.92%
  • Approx. USD. traded today:218
  • 3Month Low:1.16. 3Month High:3.35. Representing a 188.79% trading range
  • Click here for VGAS Candlestick History

VGASW - Verde Clean Fuels Inc.

  • Sector:
  • Volume:3,666 - vs daily avg (2%)
  • Current Price:0.0341, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.034. 3Month High:0.1286. Representing a 278.24% trading range
  • Click here for VGASW Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:48,636 - vs daily avg (94%)
  • Current Price:6.29, -0.140, -2.18%
  • Approx. USD. traded today:3,059
  • 3Month Low:6.24. 3Month High:7.4122. Representing a 18.79% trading range
  • Click here for VIRC Candlestick History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:2,914 - vs daily avg (113%)
  • Current Price:1.62, +0.010, +0.62%
  • Approx. USD. traded today:47
  • 3Month Low:1.61. 3Month High:2.8. Representing a 73.91% trading range
  • Click here for VISL Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,513,420 - vs daily avg (95%)
  • Current Price:26.15, +0.030, +0.11%
  • Approx. USD. traded today:395,759
  • 3Month Low:26.12. 3Month High:37.37. Representing a 43.07% trading range
  • Click here for VITL Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:76,188 - vs daily avg (52%)
  • Current Price:2.71, -0.160, -5.57%
  • Approx. USD. traded today:2,064
  • 3Month Low:2.71. 3Month High:60.8. Representing a 2143.54% trading range
  • Click here for VMAR Candlestick History

VRM - Vroom Inc

  • Sector:
  • Volume:2,168 - vs daily avg (83%)
  • Current Price:16.45, -0.080, -0.48%
  • Approx. USD. traded today:356
  • 3Month Low:16.32. 3Month High:26.33. Representing a 61.34% trading range
  • Click here for VRM Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:2,644,613 - vs daily avg (149%)
  • Current Price:169.47, -8.730, -4.90%
  • Approx. USD. traded today:4,481,825
  • 3Month Low:169.47. 3Month High:224.87. Representing a 32.69% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:910,955 - vs daily avg (106%)
  • Current Price:220.08, +0.210, +0.10%
  • Approx. USD. traded today:2,004,829
  • 3Month Low:219.87. 3Month High:255.68. Representing a 16.29% trading range
  • Click here for VRSN Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:6,236,038 - vs daily avg (137%)
  • Current Price:153.23, -1.330, -0.86%
  • Approx. USD. traded today:9,555,481
  • 3Month Low:153.23. 3Month High:233.69. Representing a 52.51% trading range
  • Click here for WDAY Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:10,168,111 - vs daily avg (141%)
  • Current Price:7.82, +0.010, +0.13%
  • Approx. USD. traded today:795,146
  • 3Month Low:7.69. 3Month High:8.9296. Representing a 16.12% trading range
  • Click here for WEN Candlestick History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:64,798 - vs daily avg (60%)
  • Current Price:6.53, 0, 0
  • Approx. USD. traded today:4,231
  • 3Month Low:6.46. 3Month High:7.4419. Representing a 15.20% trading range
  • Click here for WHF Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,997,488 - vs daily avg (90%)
  • Current Price:75.35, -0.890, -1.17%
  • Approx. USD. traded today:1,505,107
  • 3Month Low:75.35. 3Month High:139.5. Representing a 85.14% trading range
  • Click here for WIX Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:104,786 - vs daily avg (66%)
  • Current Price:1.57, -0.090, -5.42%
  • Approx. USD. traded today:1,645
  • 3Month Low:1.57. 3Month High:3.01. Representing a 91.72% trading range
  • Click here for WKSP Candlestick History

WOOF - Pet Acquisition LLC

  • Sector:
  • Volume:1,538,003 - vs daily avg (83%)
  • Current Price:2.53, -0.020, -0.78%
  • Approx. USD. traded today:38,911
  • 3Month Low:2.48. 3Month High:3.4. Representing a 37.10% trading range
  • Click here for WOOF Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:2,089,023 - vs daily avg (258%)
  • Current Price:289.77, -0.320, -0.11%
  • Approx. USD. traded today:6,053,361
  • 3Month Low:289.77. 3Month High:339.74. Representing a 17.24% trading range
  • Click here for WTW Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:297,654 - vs daily avg (46%)
  • Current Price:22.89, -0.760, -3.21%
  • Approx. USD. traded today:68,133
  • 3Month Low:22.89. 3Month High:34.49. Representing a 50.68% trading range
  • Click here for XOMA Candlestick History

YHGJ - Yunhong Green CTI Ltd.

  • Sector:
  • Volume:3,753 - vs daily avg (12%)
  • Current Price:3.41, -0.030, -0.87%
  • Approx. USD. traded today:127
  • 3Month Low:3.35. 3Month High:5.52. Representing a 64.78% trading range
  • Click here for YHGJ Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:4,806,826 - vs daily avg (134%)
  • Current Price:54.71, +0.430, +0.79%
  • Approx. USD. traded today:2,629,814
  • 3Month Low:54.01. 3Month High:76.01. Representing a 40.73% trading range
  • Click here for Z Candlestick History

ZENV - Zenvia Inc

  • Sector:
  • Volume:2,212 - vs daily avg (8%)
  • Current Price:0.846, +0.006, +1.19%
  • Approx. USD. traded today:18
  • 3Month Low:0.84. 3Month High:1.44. Representing a 71.43% trading range
  • Click here for ZENV Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,630,496 - vs daily avg (186%)
  • Current Price:54.42, +0.480, +0.89%
  • Approx. USD. traded today:887,315
  • 3Month Low:53.72. 3Month High:73.87. Representing a 37.51% trading range
  • Click here for ZG Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:68,562 - vs daily avg (66%)
  • Current Price:0.631, -0.039, -5.97%
  • Approx. USD. traded today:432
  • 3Month Low:0.63. 3Month High:1.06. Representing a 68.25% trading range
  • Click here for ZTEK Candlestick History
  • Total: 251

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved