logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 13/10/2025

ABNB - Airbnb Inc

  • Sector:
  • Volume:3,302,486 - vs daily avg (69%)
  • Current Price:118.851, +0.661, +0.56%
  • Approx. USD. traded today:3,925,037
  • 3Month Low:118.19. 3Month High:142.16. Representing a 20.28% trading range
  • Click here for ABNB Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,546,598 - vs daily avg (104%)
  • Current Price:20.06, 0, 0
  • Approx. USD. traded today:510,847
  • 3Month Low:20.06. 3Month High:26.57. Representing a 32.45% trading range
  • Click here for ACAD Candlestick History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:3,814,134 - vs daily avg (140%)
  • Current Price:8.49, +0.020, +0.24%
  • Approx. USD. traded today:323,819
  • 3Month Low:8.47. 3Month High:16.52. Representing a 95.04% trading range
  • Click here for ACVA Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:2,958,961 - vs daily avg (63%)
  • Current Price:339.24, +1.730, +0.51%
  • Approx. USD. traded today:10,037,979
  • 3Month Low:333.65. 3Month High:372.87. Representing a 11.75% trading range
  • Click here for ADBE Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,018,900 - vs daily avg (94%)
  • Current Price:284.25, -0.940, -0.33%
  • Approx. USD. traded today:5,738,723
  • 3Month Low:284.25. 3Month High:309.3333. Representing a 8.82% trading range
  • Click here for ADP Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:1,683,443 - vs daily avg (102%)
  • Current Price:0.5048, -0.096, -16.64%
  • Approx. USD. traded today:8,498
  • 3Month Low:0.5048. 3Month High:1.26. Representing a 149.60% trading range
  • Click here for ADTX Candlestick History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:609,724 - vs daily avg (206%)
  • Current Price:3.32, -0.120, -3.49%
  • Approx. USD. traded today:20,242
  • 3Month Low:3.32. 3Month High:4.8464. Representing a 45.98% trading range
  • Click here for AFCG Candlestick History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:246,086 - vs daily avg (50%)
  • Current Price:0.8174, -0.018, -2.39%
  • Approx. USD. traded today:2,011
  • 3Month Low:0.8174. 3Month High:1.94. Representing a 137.34% trading range
  • Click here for AGAE Candlestick History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:638,993 - vs daily avg (66%)
  • Current Price:8.695, 0, 0
  • Approx. USD. traded today:55,560
  • 3Month Low:8.68. 3Month High:10.11. Representing a 16.47% trading range
  • Click here for AHCO Candlestick History

AIRG - Airgain Inc

  • Sector:
  • Volume:29,984 - vs daily avg (66%)
  • Current Price:4.125, -0.055, -1.20%
  • Approx. USD. traded today:1,236
  • 3Month Low:4.06. 3Month High:5.41. Representing a 33.25% trading range
  • Click here for AIRG Candlestick History

AKAN - Akanda Corp

  • Sector:
  • Volume:183,213 - vs daily avg (10%)
  • Current Price:2.21, +0.030, +1.38%
  • Approx. USD. traded today:4,049
  • 3Month Low:2.18. 3Month High:4.77. Representing a 118.81% trading range
  • Click here for AKAN Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:54,281 - vs daily avg (202%)
  • Current Price:9.75, -0.370, -3.66%
  • Approx. USD. traded today:5,292
  • 3Month Low:9.75. 3Month High:11.86. Representing a 21.64% trading range
  • Click here for ALOT Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:308,806 - vs daily avg (64%)
  • Current Price:49.44, -0.440, -0.88%
  • Approx. USD. traded today:152,673
  • 3Month Low:49.44. 3Month High:59.16. Representing a 19.66% trading range
  • Click here for ALRM Candlestick History

ALVO - Alvotech

  • Sector:
  • Volume:272,669 - vs daily avg (72%)
  • Current Price:7.97, -0.270, -3.28%
  • Approx. USD. traded today:21,731
  • 3Month Low:7.82. 3Month High:9.81. Representing a 25.45% trading range
  • Click here for ALVO Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:77,364 - vs daily avg (42%)
  • Current Price:2.2, +0.020, +0.92%
  • Approx. USD. traded today:1,702
  • 3Month Low:2.18. 3Month High:3.53. Representing a 61.93% trading range
  • Click here for ALZN Candlestick History

AMPGW - AmpliTech Group Inc

  • Sector:
  • Volume:2,101 - vs daily avg (19%)
  • Current Price:0.2403, -0.140, -36.84%
  • Approx. USD. traded today:5
  • 3Month Low:0.2403. 3Month High:0.678. Representing a 182.15% trading range
  • Click here for AMPGW Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:664,120 - vs daily avg (50%)
  • Current Price:10.06, +0.120, +1.21%
  • Approx. USD. traded today:66,810
  • 3Month Low:9.94. 3Month High:13.04. Representing a 31.19% trading range
  • Click here for AMPL Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:222,705 - vs daily avg (139%)
  • Current Price:41.33, +0.430, +1.05%
  • Approx. USD. traded today:92,043
  • 3Month Low:40.9. 3Month High:46.844. Representing a 14.53% trading range
  • Click here for AMSF Candlestick History

ANGH - Anghami De Inc

  • Sector:
  • Volume:7,391 - vs daily avg (82%)
  • Current Price:2.92, +0.040, +1.39%
  • Approx. USD. traded today:215
  • 3Month Low:2.88. 3Month High:6.34. Representing a 120.14% trading range
  • Click here for ANGH Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:503,918 - vs daily avg (181%)
  • Current Price:38.74, -0.860, -2.17%
  • Approx. USD. traded today:195,217
  • 3Month Low:38.74. 3Month High:45.4. Representing a 17.19% trading range
  • Click here for APOG Candlestick History

APPF - Appfolio Inc

  • Sector:
  • Volume:288,049 - vs daily avg (114%)
  • Current Price:225.315, +0.445, +0.20%
  • Approx. USD. traded today:649,017
  • 3Month Low:224.87. 3Month High:321.25. Representing a 42.86% trading range
  • Click here for APPF Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:401,160 - vs daily avg (56%)
  • Current Price:4.44, -0.070, -1.55%
  • Approx. USD. traded today:17,811
  • 3Month Low:4.44. 3Month High:30.4. Representing a 584.68% trading range
  • Click here for AREB Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:433,387 - vs daily avg (80%)
  • Current Price:3.895, +0.025, +0.52%
  • Approx. USD. traded today:16,880
  • 3Month Low:3.82. 3Month High:5.19. Representing a 35.86% trading range
  • Click here for ARKO Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:33,541 - vs daily avg (459%)
  • Current Price:6.885, -0.255, -3.50%
  • Approx. USD. traded today:2,309
  • 3Month Low:6.81. 3Month High:9.0491. Representing a 32.88% trading range
  • Click here for ARKR Candlestick History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:164,608 - vs daily avg (205%)
  • Current Price:4.11, -0.400, -8.87%
  • Approx. USD. traded today:6,765
  • 3Month Low:4.11. 3Month High:28.5. Representing a 593.43% trading range
  • Click here for ARTL Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:136,852,998 - vs daily avg (624%)
  • Current Price:1.07, -0.485, -30.87%
  • Approx. USD. traded today:1,464,327
  • 3Month Low:1.07. 3Month High:8.91. Representing a 732.71% trading range
  • Click here for ASST Candlestick History

ASTC - Astrotech Corp

  • Sector:
  • Volume:27,241 - vs daily avg (1%)
  • Current Price:4.41, +0.010, +0.23%
  • Approx. USD. traded today:1,201
  • 3Month Low:4.4. 3Month High:5.88. Representing a 33.64% trading range
  • Click here for ASTC Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:240,378 - vs daily avg (101%)
  • Current Price:20.87, -0.110, -0.52%
  • Approx. USD. traded today:50,166
  • 3Month Low:20.87. 3Month High:24.13. Representing a 15.62% trading range
  • Click here for ATEX Candlestick History

ATNI - ATN International Inc

  • Sector:
  • Volume:25,205 - vs daily avg (79%)
  • Current Price:14.11, -0.070, -0.49%
  • Approx. USD. traded today:3,556
  • 3Month Low:14.11. 3Month High:18.3927. Representing a 30.35% trading range
  • Click here for ATNI Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:184,562 - vs daily avg (43%)
  • Current Price:11.73, -0.020, -0.17%
  • Approx. USD. traded today:21,649
  • 3Month Low:11.64. 3Month High:13.08. Representing a 12.37% trading range
  • Click here for AVO Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:631,959 - vs daily avg (49%)
  • Current Price:14.61, +0.070, +0.48%
  • Approx. USD. traded today:92,329
  • 3Month Low:14.33. 3Month High:19.31. Representing a 34.75% trading range
  • Click here for AVPT Candlestick History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:394,351 - vs daily avg (66%)
  • Current Price:709.9, +6.870, +0.98%
  • Approx. USD. traded today:2,799,497
  • 3Month Low:698.02. 3Month High:870.97. Representing a 24.78% trading range
  • Click here for AXON Candlestick History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:185,468 - vs daily avg (41%)
  • Current Price:7.05, +0.070, +1%
  • Approx. USD. traded today:13,075
  • 3Month Low:6.98. 3Month High:11.9. Representing a 70.49% trading range
  • Click here for AZ Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:142,428 - vs daily avg (103%)
  • Current Price:120.81, +0.720, +0.60%
  • Approx. USD. traded today:172,067
  • 3Month Low:119.4898. 3Month High:135.9564. Representing a 13.78% trading range
  • Click here for BANF Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:176,007 - vs daily avg (78%)
  • Current Price:61.7, +0.660, +1.08%
  • Approx. USD. traded today:108,596
  • 3Month Low:60.6085. 3Month High:68.8643. Representing a 13.62% trading range
  • Click here for BANR Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:35,511 - vs daily avg (57%)
  • Current Price:43.37, +0.280, +0.65%
  • Approx. USD. traded today:15,401
  • 3Month Low:43.09. 3Month High:50.28. Representing a 16.69% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:184,761 - vs daily avg (66%)
  • Current Price:40.27, +0.080, +0.20%
  • Approx. USD. traded today:74,403
  • 3Month Low:40.19. 3Month High:46.8. Representing a 16.45% trading range
  • Click here for BATRK Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:120,283 - vs daily avg (80%)
  • Current Price:42.82, +0.140, +0.33%
  • Approx. USD. traded today:51,505
  • 3Month Low:42.68. 3Month High:49.17. Representing a 15.21% trading range
  • Click here for BBSI Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:71,278 - vs daily avg (107%)
  • Current Price:8, +0.060, +0.76%
  • Approx. USD. traded today:5,702
  • 3Month Low:7.94. 3Month High:9.14. Representing a 15.11% trading range
  • Click here for BCBP Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:145,214 - vs daily avg (86%)
  • Current Price:143.08, -1.560, -1.08%
  • Approx. USD. traded today:207,772
  • 3Month Low:140.3. 3Month High:165.12. Representing a 17.69% trading range
  • Click here for BCPC Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:3,349,322 - vs daily avg (101%)
  • Current Price:7.04, -0.180, -2.49%
  • Approx. USD. traded today:235,792
  • 3Month Low:6.95. 3Month High:8.96. Representing a 28.92% trading range
  • Click here for BCRX Candlestick History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:100,130 - vs daily avg (100%)
  • Current Price:23.215, +0.405, +1.80%
  • Approx. USD. traded today:23,245
  • 3Month Low:22.7882. 3Month High:26.2283. Representing a 15.10% trading range
  • Click here for BFST Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:85,680 - vs daily avg (60%)
  • Current Price:0.7102, 0, 0
  • Approx. USD. traded today:608
  • 3Month Low:0.7102. 3Month High:0.8501. Representing a 19.70% trading range
  • Click here for BKYI Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:24,799 - vs daily avg (75%)
  • Current Price:2.78, -0.050, -1.77%
  • Approx. USD. traded today:689
  • 3Month Low:2.75. 3Month High:4.14. Representing a 50.55% trading range
  • Click here for BMRA Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,231,940 - vs daily avg (98%)
  • Current Price:52.44, +0.120, +0.23%
  • Approx. USD. traded today:1,170,429
  • 3Month Low:52.32. 3Month High:61.93. Representing a 18.37% trading range
  • Click here for BMRN Candlestick History

BOF - BranchOut Food Inc. Common Stock

  • Sector:
  • Volume:34,576 - vs daily avg (40%)
  • Current Price:2.06, +0.020, +0.98%
  • Approx. USD. traded today:712
  • 3Month Low:2.02. 3Month High:2.96. Representing a 46.53% trading range
  • Click here for BOF Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:72,048 - vs daily avg (117%)
  • Current Price:4.76, +0.030, +0.63%
  • Approx. USD. traded today:3,429
  • 3Month Low:4.67. 3Month High:5.2. Representing a 11.35% trading range
  • Click here for BOSC Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:25,522 - vs daily avg (557%)
  • Current Price:7.4, -0.600, -7.50%
  • Approx. USD. traded today:1,888
  • 3Month Low:7.4. 3Month High:8.15. Representing a 10.14% trading range
  • Click here for BRID Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:23,720 - vs daily avg (65%)
  • Current Price:15.41, -0.140, -0.90%
  • Approx. USD. traded today:3,655
  • 3Month Low:15.29. 3Month High:18.9102. Representing a 23.68% trading range
  • Click here for BSET Candlestick History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:19,423 - vs daily avg (75%)
  • Current Price:27.94, +0.320, +1.16%
  • Approx. USD. traded today:5,426
  • 3Month Low:27.62. 3Month High:31.5318. Representing a 14.16% trading range
  • Click here for BSRR Candlestick History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:3,002,317 - vs daily avg (146%)
  • Current Price:2.83, -0.200, -6.60%
  • Approx. USD. traded today:84,965
  • 3Month Low:2.83. 3Month High:5.84. Representing a 106.36% trading range
  • Click here for BTM Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:23,019 - vs daily avg (92%)
  • Current Price:15.16, +0.100, +0.66%
  • Approx. USD. traded today:3,489
  • 3Month Low:15.06. 3Month High:16.9. Representing a 12.22% trading range
  • Click here for BVFL Candlestick History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:126,782,259 - vs daily avg (844%)
  • Current Price:1.035, -0.975, -48.26%
  • Approx. USD. traded today:1,312,196
  • 3Month Low:1.035. 3Month High:4.28. Representing a 313.53% trading range
  • Click here for BYND Candlestick History

CAC - Camden National Corporation

  • Sector:
  • Volume:102,293 - vs daily avg (131%)
  • Current Price:37.04, +0.580, +1.59%
  • Approx. USD. traded today:37,889
  • 3Month Low:36.46. 3Month High:43.09. Representing a 18.18% trading range
  • Click here for CAC Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:1,240,526 - vs daily avg (93%)
  • Current Price:92.01, -2.420, -2.56%
  • Approx. USD. traded today:1,141,407
  • 3Month Low:91.55. 3Month High:116.8. Representing a 27.58% trading range
  • Click here for CALM Candlestick History

CASS - Cass Information Systems Inc

  • Sector:
  • Volume:76,202 - vs daily avg (134%)
  • Current Price:36.87, -0.150, -0.41%
  • Approx. USD. traded today:28,095
  • 3Month Low:36.87. 3Month High:44.5619. Representing a 20.86% trading range
  • Click here for CASS Candlestick History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:182,079 - vs daily avg (138%)
  • Current Price:10.25, -1.100, -9.69%
  • Approx. USD. traded today:18,663
  • 3Month Low:10.25. 3Month High:15.06. Representing a 46.93% trading range
  • Click here for CBIO Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:27,118 - vs daily avg (54%)
  • Current Price:29.05, +0.290, +1.01%
  • Approx. USD. traded today:7,877
  • 3Month Low:28.76. 3Month High:35.5442. Representing a 23.59% trading range
  • Click here for CBNK Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,482,309 - vs daily avg (83%)
  • Current Price:87.88, -0.020, -0.02%
  • Approx. USD. traded today:1,302,653
  • 3Month Low:86.67. 3Month High:100.17. Representing a 15.58% trading range
  • Click here for CCEP Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:68,758 - vs daily avg (85%)
  • Current Price:6.61, +0.010, +0.15%
  • Approx. USD. traded today:4,544
  • 3Month Low:6.6. 3Month High:8.7. Representing a 31.82% trading range
  • Click here for CDRO Candlestick History

CDW - CDW Corp

  • Sector:
  • Volume:1,313,105 - vs daily avg (91%)
  • Current Price:147.51, +2.470, +1.70%
  • Approx. USD. traded today:1,936,961
  • 3Month Low:145.04. 3Month High:181.4982. Representing a 25.14% trading range
  • Click here for CDW Candlestick History

CELU - Celularity Inc

  • Sector:
  • Volume:72,785 - vs daily avg (43%)
  • Current Price:2.03, -0.020, -0.98%
  • Approx. USD. traded today:1,477
  • 3Month Low:2.03. 3Month High:4.15. Representing a 104.43% trading range
  • Click here for CELU Candlestick History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:5,873,829 - vs daily avg (89%)
  • Current Price:0.2266, 0, 0
  • Approx. USD. traded today:13,310
  • 3Month Low:0.2266. 3Month High:0.6891. Representing a 204.10% trading range
  • Click here for CENN Candlestick History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:67,472 - vs daily avg (77%)
  • Current Price:28.98, -0.600, -2.03%
  • Approx. USD. traded today:19,553
  • 3Month Low:28.98. 3Month High:41.07. Representing a 41.72% trading range
  • Click here for CENT Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:350,625 - vs daily avg (99%)
  • Current Price:26.27, -0.490, -1.83%
  • Approx. USD. traded today:92,109
  • 3Month Low:26.27. 3Month High:37.27. Representing a 41.87% trading range
  • Click here for CENTA Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:31,587 - vs daily avg (96%)
  • Current Price:23.25, -0.090, -0.39%
  • Approx. USD. traded today:7,343
  • 3Month Low:23.232. 3Month High:25.4147. Representing a 9.40% trading range
  • Click here for CFBK Candlestick History

CGNT - Cognyte Software Ltd

  • Sector:
  • Volume:298,065 - vs daily avg (114%)
  • Current Price:8.14, +0.040, +0.49%
  • Approx. USD. traded today:24,262
  • 3Month Low:8.1. 3Month High:9.53. Representing a 17.65% trading range
  • Click here for CGNT Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:57,256 - vs daily avg (68%)
  • Current Price:120.005, +1.540, +1.30%
  • Approx. USD. traded today:68,710
  • 3Month Low:118.465. 3Month High:133.58. Representing a 12.76% trading range
  • Click here for CHCO Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:659,003 - vs daily avg (105%)
  • Current Price:88, -2.020, -2.24%
  • Approx. USD. traded today:579,922
  • 3Month Low:88. 3Month High:113.75. Representing a 29.26% trading range
  • Click here for CHDN Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:1,899,993 - vs daily avg (93%)
  • Current Price:258.73, -0.760, -0.29%
  • Approx. USD. traded today:4,915,851
  • 3Month Low:256.57. 3Month High:401.58. Representing a 56.52% trading range
  • Click here for CHTR Candlestick History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:1,100 - vs daily avg (9%)
  • Current Price:6.65, +0.050, +0.76%
  • Approx. USD. traded today:73
  • 3Month Low:6.58. 3Month High:8.4. Representing a 27.66% trading range
  • Click here for CIZN Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:148,548 - vs daily avg (101%)
  • Current Price:14.14, +0.230, +1.65%
  • Approx. USD. traded today:21,004
  • 3Month Low:13.91. 3Month High:15.85. Representing a 13.95% trading range
  • Click here for CLBK Candlestick History

CLNNW - Clene Inc

  • Sector:
  • Volume:19,990 - vs daily avg (131%)
  • Current Price:0.017, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.017. 3Month High:0.044. Representing a 158.82% trading range
  • Click here for CLNNW Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:15,648,783 - vs daily avg (58%)
  • Current Price:29.41, -0.050, -0.17%
  • Approx. USD. traded today:4,602,307
  • 3Month Low:29.41. 3Month High:35.4141. Representing a 20.42% trading range
  • Click here for CMCSA Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,375,594 - vs daily avg (136%)
  • Current Price:2.465, -0.015, -0.81%
  • Approx. USD. traded today:33,908
  • 3Month Low:2.43. 3Month High:2.96. Representing a 21.81% trading range
  • Click here for CNDT Candlestick History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:17,748 - vs daily avg (41%)
  • Current Price:2.0902, -0.015, -0.48%
  • Approx. USD. traded today:370
  • 3Month Low:2.08. 3Month High:2.68. Representing a 28.85% trading range
  • Click here for CNEY Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:108,196 - vs daily avg (73%)
  • Current Price:3.21, +0.030, +0.94%
  • Approx. USD. traded today:3,473
  • 3Month Low:3.18. 3Month High:6.82. Representing a 114.47% trading range
  • Click here for CNVS Candlestick History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:589,390 - vs daily avg (54%)
  • Current Price:44.78, 0, 0
  • Approx. USD. traded today:263,928
  • 3Month Low:44.78. 3Month High:61.6606. Representing a 37.70% trading range
  • Click here for CNXC Candlestick History

CNXN - PC Connection Inc

  • Sector:
  • Volume:55,124 - vs daily avg (70%)
  • Current Price:59.47, +0.240, +0.41%
  • Approx. USD. traded today:32,782
  • 3Month Low:58.8259. 3Month High:67.0956. Representing a 14.06% trading range
  • Click here for CNXN Candlestick History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:384,881 - vs daily avg (85%)
  • Current Price:1.05, -0.100, -8.70%
  • Approx. USD. traded today:4,041
  • 3Month Low:1.05. 3Month High:1.94. Representing a 84.76% trading range
  • Click here for COCP Candlestick History

COFS - ChoiceOne Financial Services Inc

  • Sector:
  • Volume:48,360 - vs daily avg (55%)
  • Current Price:27.23, +0.200, +0.74%
  • Approx. USD. traded today:13,168
  • 3Month Low:27.03. 3Month High:30.8821. Representing a 14.25% trading range
  • Click here for COFS Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:6,759,698 - vs daily avg (87%)
  • Current Price:44.07, +0.190, +0.43%
  • Approx. USD. traded today:2,978,998
  • 3Month Low:43.88. 3Month High:49.97. Representing a 13.88% trading range
  • Click here for CPRT Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:77,518 - vs daily avg (108%)
  • Current Price:1.45, -0.070, -4.61%
  • Approx. USD. traded today:1,124
  • 3Month Low:1.45. 3Month High:1.93. Representing a 33.10% trading range
  • Click here for CRIS Candlestick History

CRKN - Crown Electrokinetics Corp.

  • Sector:
  • Volume:3,342 - vs daily avg (61%)
  • Current Price:0.56, -0.060, -9.68%
  • Approx. USD. traded today:18
  • 3Month Low:0.553. 3Month High:2.9. Representing a 424.41% trading range
  • Click here for CRKN Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:370,808 - vs daily avg (78%)
  • Current Price:19.65, -0.280, -1.40%
  • Approx. USD. traded today:72,863
  • 3Month Low:19.65. 3Month High:24.83. Representing a 26.36% trading range
  • Click here for CRTO Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:134,843 - vs daily avg (66%)
  • Current Price:71.33, -1.320, -1.82%
  • Approx. USD. traded today:96,183
  • 3Month Low:71.33. 3Month High:99.71. Representing a 39.79% trading range
  • Click here for CRVL Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:3,160,096 - vs daily avg (101%)
  • Current Price:75.18, -0.400, -0.53%
  • Approx. USD. traded today:2,375,760
  • 3Month Low:75.18. 3Month High:96.83. Representing a 28.80% trading range
  • Click here for CSGP Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,085,264 - vs daily avg (95%)
  • Current Price:187.94, -0.020, -0.01%
  • Approx. USD. traded today:3,919,045
  • 3Month Low:187.94. 3Month High:225.81. Representing a 20.15% trading range
  • Click here for CTAS Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:3,985,288 - vs daily avg (89%)
  • Current Price:66.33, +0.530, +0.81%
  • Approx. USD. traded today:2,643,441
  • 3Month Low:65.8. 3Month High:76.8482. Representing a 16.79% trading range
  • Click here for CTSH Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:86,571 - vs daily avg (73%)
  • Current Price:1.57, -0.030, -1.88%
  • Approx. USD. traded today:1,359
  • 3Month Low:1.57. 3Month High:1.97. Representing a 25.48% trading range
  • Click here for CVGI Candlestick History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:132,109 - vs daily avg (70%)
  • Current Price:24.75, -0.220, -0.88%
  • Approx. USD. traded today:32,696
  • 3Month Low:24.75. 3Month High:27.6252. Representing a 11.62% trading range
  • Click here for CVGW Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:75,120 - vs daily avg (66%)
  • Current Price:20.8, +0.260, +1.27%
  • Approx. USD. traded today:15,624
  • 3Month Low:20.54. 3Month High:26.1338. Representing a 27.23% trading range
  • Click here for CVLG Candlestick History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:7,474,133 - vs daily avg (70%)
  • Current Price:22.03, +0.170, +0.78%
  • Approx. USD. traded today:1,646,551
  • 3Month Low:21.86. 3Month High:31.51. Representing a 44.14% trading range
  • Click here for CZR Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:54,020 - vs daily avg (93%)
  • Current Price:26.93, +0.260, +0.97%
  • Approx. USD. traded today:14,547
  • 3Month Low:26.67. 3Month High:32.2. Representing a 20.73% trading range
  • Click here for DCBO Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:16,223 - vs daily avg (37%)
  • Current Price:8.93, +0.060, +0.68%
  • Approx. USD. traded today:1,448
  • 3Month Low:8.87. 3Month High:10.2. Representing a 14.99% trading range
  • Click here for DDI Candlestick History

DERM - Journey Medical Corp

  • Sector:
  • Volume:172,705 - vs daily avg (169%)
  • Current Price:7, -0.210, -2.91%
  • Approx. USD. traded today:12,089
  • 3Month Low:6.9. 3Month High:8.54. Representing a 23.77% trading range
  • Click here for DERM Candlestick History

DIBS - 1Stdibs.Com Inc

  • Sector:
  • Volume:15,904 - vs daily avg (28%)
  • Current Price:2.59, +0.040, +1.57%
  • Approx. USD. traded today:411
  • 3Month Low:2.55. 3Month High:2.89. Representing a 13.33% trading range
  • Click here for DIBS Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:72,334 - vs daily avg (76%)
  • Current Price:24.38, +0.450, +1.88%
  • Approx. USD. traded today:17,635
  • 3Month Low:23.93. 3Month High:27.3248. Representing a 14.19% trading range
  • Click here for DMLP Candlestick History

DOMO - Domo Inc

  • Sector:
  • Volume:933,960 - vs daily avg (126%)
  • Current Price:13.04, -0.100, -0.76%
  • Approx. USD. traded today:121,788
  • 3Month Low:13.04. 3Month High:18.2. Representing a 39.57% trading range
  • Click here for DOMO Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:944,857 - vs daily avg (102%)
  • Current Price:81.44, +0.670, +0.83%
  • Approx. USD. traded today:769,491
  • 3Month Low:80.6747. 3Month High:89.1296. Representing a 10.48% trading range
  • Click here for DOX Candlestick History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:47,089 - vs daily avg (13%)
  • Current Price:4.22, +0.070, +1.69%
  • Approx. USD. traded today:1,987
  • 3Month Low:4.15. 3Month High:7.3. Representing a 75.90% trading range
  • Click here for DRMA Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:53,336 - vs daily avg (74%)
  • Current Price:28.09, +0.200, +0.72%
  • Approx. USD. traded today:14,982
  • 3Month Low:27.89. 3Month High:33.26. Representing a 19.25% trading range
  • Click here for DSGR Candlestick History

DXCM - DexCom Inc

  • Sector:
  • Volume:3,303,372 - vs daily avg (50%)
  • Current Price:65.2, +0.080, +0.12%
  • Approx. USD. traded today:2,153,798
  • 3Month Low:65.12. 3Month High:89.53. Representing a 37.48% trading range
  • Click here for DXCM Candlestick History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:56,279 - vs daily avg (98%)
  • Current Price:1.05, -0.020, -1.87%
  • Approx. USD. traded today:590
  • 3Month Low:1.05. 3Month High:1.58. Representing a 50.48% trading range
  • Click here for DXLG Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:9,386 - vs daily avg (91%)
  • Current Price:15.35, +0.210, +1.39%
  • Approx. USD. traded today:1,440
  • 3Month Low:15.14. 3Month High:17.22. Representing a 13.74% trading range
  • Click here for ECBK Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:872,891 - vs daily avg (108%)
  • Current Price:83.065, -0.045, -0.06%
  • Approx. USD. traded today:725,066
  • 3Month Low:83.065. 3Month High:107.37. Representing a 29.26% trading range
  • Click here for EEFT Candlestick History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:63,065 - vs daily avg (53%)
  • Current Price:1.0188, 0, 0
  • Approx. USD. traded today:642
  • 3Month Low:1.0188. 3Month High:2.99. Representing a 193.48% trading range
  • Click here for EJH Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:21,230 - vs daily avg (117%)
  • Current Price:11.71, +0.160, +1.39%
  • Approx. USD. traded today:2,486
  • 3Month Low:11.55. 3Month High:14.1513. Representing a 22.52% trading range
  • Click here for ESCA Candlestick History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:499,746 - vs daily avg (122%)
  • Current Price:20.15, -0.430, -2.09%
  • Approx. USD. traded today:100,698
  • 3Month Low:20.15. 3Month High:25.865. Representing a 28.36% trading range
  • Click here for EVER Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:1,142,794 - vs daily avg (86%)
  • Current Price:40.8, -0.450, -1.09%
  • Approx. USD. traded today:466,259
  • 3Month Low:40.8. 3Month High:45.14. Representing a 10.64% trading range
  • Click here for EXLS Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:313,756 - vs daily avg (71%)
  • Current Price:65.86, +0.590, +0.90%
  • Approx. USD. traded today:206,639
  • 3Month Low:65.27. 3Month High:75.6677. Representing a 15.93% trading range
  • Click here for EXPO Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:680,229 - vs daily avg (79%)
  • Current Price:14.14, -0.120, -0.84%
  • Approx. USD. traded today:96,184
  • 3Month Low:14.14. 3Month High:18.4. Representing a 30.13% trading range
  • Click here for FA Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:16,559,437 - vs daily avg (255%)
  • Current Price:42.33, -3.450, -7.54%
  • Approx. USD. traded today:7,009,609
  • 3Month Low:42.33. 3Month High:50.39. Representing a 19.04% trading range
  • Click here for FAST Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:44,946 - vs daily avg (98%)
  • Current Price:33.05, +0.470, +1.44%
  • Approx. USD. traded today:14,854
  • 3Month Low:32.58. 3Month High:40.8967. Representing a 25.53% trading range
  • Click here for FCBC Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:107,249 - vs daily avg (58%)
  • Current Price:1734.07, +32.300, +1.90%
  • Approx. USD. traded today:1,859,772
  • 3Month Low:1701.73. 3Month High:2156.1293. Representing a 26.70% trading range
  • Click here for FCNCA Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:262,926 - vs daily avg (96%)
  • Current Price:36.2, -0.930, -2.50%
  • Approx. USD. traded today:95,179
  • 3Month Low:36.2. 3Month High:47.69. Representing a 31.74% trading range
  • Click here for FIZZ Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:205,432 - vs daily avg (144%)
  • Current Price:2.53, -0.080, -3.07%
  • Approx. USD. traded today:5,197
  • 3Month Low:2.53. 3Month High:4.95. Representing a 95.65% trading range
  • Click here for FLL Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:57,953 - vs daily avg (88%)
  • Current Price:35.97, +0.530, +1.50%
  • Approx. USD. traded today:20,845
  • 3Month Low:35.44. 3Month High:40.64. Representing a 14.67% trading range
  • Click here for FMBH Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:117,964 - vs daily avg (128%)
  • Current Price:8.63, -0.050, -0.58%
  • Approx. USD. traded today:10,180
  • 3Month Low:8.54. 3Month High:11.23. Representing a 31.50% trading range
  • Click here for FORR Candlestick History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:288,755 - vs daily avg (58%)
  • Current Price:22.66, +0.450, +2.03%
  • Approx. USD. traded today:65,431
  • 3Month Low:22.21. 3Month High:30.41. Representing a 36.92% trading range
  • Click here for FOXF Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:255,309 - vs daily avg (61%)
  • Current Price:36.71, +0.530, +1.46%
  • Approx. USD. traded today:93,723
  • 3Month Low:36.18. 3Month High:41.52. Representing a 14.76% trading range
  • Click here for FRME Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,591,099 - vs daily avg (96%)
  • Current Price:48.4, +0.050, +0.10%
  • Approx. USD. traded today:770,091
  • 3Month Low:48.35. 3Month High:74.51. Representing a 54.11% trading range
  • Click here for FRPT Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:2,388,534 - vs daily avg (66%)
  • Current Price:11.26, +0.150, +1.35%
  • Approx. USD. traded today:268,948
  • 3Month Low:11.11. 3Month High:14.77. Representing a 32.94% trading range
  • Click here for FRSH Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:100,608 - vs daily avg (117%)
  • Current Price:10.13, +0.050, +0.50%
  • Approx. USD. traded today:10,191
  • 3Month Low:10.08. 3Month High:11.9902. Representing a 18.95% trading range
  • Click here for FRST Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:13,806 - vs daily avg (73%)
  • Current Price:38.33, +0.750, +2%
  • Approx. USD. traded today:5,291
  • 3Month Low:37.58. 3Month High:42.81. Representing a 13.92% trading range
  • Click here for FSBW Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,402,798 - vs daily avg (92%)
  • Current Price:17.66, +0.350, +2.02%
  • Approx. USD. traded today:247,734
  • 3Month Low:17.31. 3Month High:19.6681. Representing a 13.62% trading range
  • Click here for FULT Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:44,062 - vs daily avg (153%)
  • Current Price:12, -0.110, -0.91%
  • Approx. USD. traded today:5,287
  • 3Month Low:12. 3Month High:13.87. Representing a 15.58% trading range
  • Click here for FVCB Candlestick History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:796,215 - vs daily avg (98%)
  • Current Price:21.72, -0.870, -3.85%
  • Approx. USD. traded today:172,937
  • 3Month Low:21.72. 3Month High:32.27. Representing a 48.57% trading range
  • Click here for FWRD Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:124,136 - vs daily avg (103%)
  • Current Price:38.04, +0.620, +1.66%
  • Approx. USD. traded today:47,221
  • 3Month Low:37.3245. 3Month High:41.96. Representing a 12.42% trading range
  • Click here for GABC Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:746,805 - vs daily avg (118%)
  • Current Price:7.58, +0.060, +0.80%
  • Approx. USD. traded today:56,607
  • 3Month Low:7.52. 3Month High:12.05. Representing a 60.24% trading range
  • Click here for GAMB Candlestick History

GASS - StealthGas Inc

  • Sector:
  • Volume:82,668 - vs daily avg (67%)
  • Current Price:6.3, +0.040, +0.64%
  • Approx. USD. traded today:5,208
  • 3Month Low:6.26. 3Month High:7.9. Representing a 26.20% trading range
  • Click here for GASS Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:10,069 - vs daily avg (63%)
  • Current Price:21.92, +0.420, +1.95%
  • Approx. USD. traded today:2,207
  • 3Month Low:21.5. 3Month High:25.6446. Representing a 19.28% trading range
  • Click here for GCBC Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:550,660 - vs daily avg (71%)
  • Current Price:11.48, +0.030, +0.26%
  • Approx. USD. traded today:63,215
  • 3Month Low:11.45. 3Month High:13.12. Representing a 14.59% trading range
  • Click here for GCMG Candlestick History

GCMGW - GCM Grosvenor Inc

  • Sector:
  • Volume:4,256 - vs daily avg (7%)
  • Current Price:0.1924, -0.032, -13.38%
  • Approx. USD. traded today:8
  • 3Month Low:0.1924. 3Month High:1.63. Representing a 747.19% trading range
  • Click here for GCMGW Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:225,587 - vs daily avg (89%)
  • Current Price:21.64, +0.200, +0.93%
  • Approx. USD. traded today:48,817
  • 3Month Low:21.44. 3Month High:32.244. Representing a 50.39% trading range
  • Click here for GDEN Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:161,616 - vs daily avg (45%)
  • Current Price:7.47, -0.220, -2.86%
  • Approx. USD. traded today:12,072
  • 3Month Low:7.45. 3Month High:11.45. Representing a 53.69% trading range
  • Click here for GECC Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:2,672,143 - vs daily avg (78%)
  • Current Price:26.7, +0.180, +0.68%
  • Approx. USD. traded today:713,462
  • 3Month Low:26.52. 3Month High:32.0323. Representing a 20.79% trading range
  • Click here for GEN Candlestick History

GGR - Gogoro Inc

  • Sector:
  • Volume:32,477 - vs daily avg (89%)
  • Current Price:4.47, +0.020, +0.45%
  • Approx. USD. traded today:1,451
  • 3Month Low:4.45. 3Month High:7.9. Representing a 77.53% trading range
  • Click here for GGR Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,415,068 - vs daily avg (69%)
  • Current Price:44.33, -0.300, -0.67%
  • Approx. USD. traded today:627,299
  • 3Month Low:44.33. 3Month High:48.05. Representing a 8.39% trading range
  • Click here for GLPI Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:138,101 - vs daily avg (71%)
  • Current Price:12.59, +0.140, +1.12%
  • Approx. USD. traded today:17,386
  • 3Month Low:12.4. 3Month High:13.54. Representing a 9.19% trading range
  • Click here for GLRE Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:32,001 - vs daily avg (71%)
  • Current Price:4.4, -0.010, -0.23%
  • Approx. USD. traded today:1,408
  • 3Month Low:4.38. 3Month High:6.31. Representing a 44.06% trading range
  • Click here for GOCO Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:421,074 - vs daily avg (82%)
  • Current Price:11.44, +0.130, +1.15%
  • Approx. USD. traded today:48,170
  • 3Month Low:11.31. 3Month High:13.8125. Representing a 22.13% trading range
  • Click here for GOOD Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:468,750 - vs daily avg (79%)
  • Current Price:9.45, +0.130, +1.39%
  • Approx. USD. traded today:44,296
  • 3Month Low:9.32. 3Month High:10.74. Representing a 15.24% trading range
  • Click here for GRFS Candlestick History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:11,747 - vs daily avg (81%)
  • Current Price:60.01, +0.470, +0.79%
  • Approx. USD. traded today:7,049
  • 3Month Low:59.54. 3Month High:68.2. Representing a 14.54% trading range
  • Click here for GRVY Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:263,898 - vs daily avg (68%)
  • Current Price:66.91, -1.660, -2.42%
  • Approx. USD. traded today:176,574
  • 3Month Low:66.81. 3Month High:103.43. Representing a 54.81% trading range
  • Click here for GSHD Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:13,294,518 - vs daily avg (144%)
  • Current Price:6.73, -0.100, -1.46%
  • Approx. USD. traded today:894,721
  • 3Month Low:6.73. 3Month High:11.54. Representing a 71.47% trading range
  • Click here for GT Candlestick History

GURE - Gulf Resources Inc

  • Sector:
  • Volume:229,442 - vs daily avg (148%)
  • Current Price:0.514, -0.034, -5.47%
  • Approx. USD. traded today:1,179
  • 3Month Low:0.514. 3Month High:0.77. Representing a 49.81% trading range
  • Click here for GURE Candlestick History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:1,261,485 - vs daily avg (48%)
  • Current Price:1.34, 0, 0
  • Approx. USD. traded today:16,903
  • 3Month Low:1.34. 3Month High:2.15. Representing a 60.45% trading range
  • Click here for HAIN Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:25,619,603 - vs daily avg (85%)
  • Current Price:15.9, +0.300, +1.92%
  • Approx. USD. traded today:4,073,516
  • 3Month Low:15.6. 3Month High:17.87. Representing a 14.55% trading range
  • Click here for HBAN Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:26,102 - vs daily avg (63%)
  • Current Price:23.72, +0.270, +1.15%
  • Approx. USD. traded today:6,191
  • 3Month Low:23.45. 3Month High:26.655. Representing a 13.67% trading range
  • Click here for HBT Candlestick History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:2,072,481 - vs daily avg (193%)
  • Current Price:19.51, -1.090, -5.29%
  • Approx. USD. traded today:404,341
  • 3Month Low:19.51. 3Month High:27.61. Representing a 41.52% trading range
  • Click here for HELE Candlestick History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:74,308 - vs daily avg (58%)
  • Current Price:1.56, +0.030, +1.96%
  • Approx. USD. traded today:1,159
  • 3Month Low:1.53. 3Month High:2.31. Representing a 50.98% trading range
  • Click here for HGBL Candlestick History

HNNA - Hennessy Ad

  • Sector:
  • Volume:26,350 - vs daily avg (208%)
  • Current Price:10.22, -0.260, -2.48%
  • Approx. USD. traded today:2,692
  • 3Month Low:10.22. 3Month High:12.7813. Representing a 25.06% trading range
  • Click here for HNNA Candlestick History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:35,733 - vs daily avg (66%)
  • Current Price:8.7, -0.250, -2.79%
  • Approx. USD. traded today:3,108
  • 3Month Low:8.7. 3Month High:11.27. Representing a 29.54% trading range
  • Click here for HOFT Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:3,721,778 - vs daily avg (78%)
  • Current Price:202.91, +2, +1%
  • Approx. USD. traded today:7,551,859
  • 3Month Low:200.91. 3Month High:238.0309. Representing a 18.48% trading range
  • Click here for HON Candlestick History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:645,217 - vs daily avg (60%)
  • Current Price:26.36, -0.180, -0.68%
  • Approx. USD. traded today:170,079
  • 3Month Low:26.36. 3Month High:38.05. Representing a 44.35% trading range
  • Click here for HRMY Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:1,347,256 - vs daily avg (90%)
  • Current Price:63, -0.170, -0.27%
  • Approx. USD. traded today:848,771
  • 3Month Low:63. 3Month High:74.53. Representing a 18.30% trading range
  • Click here for HSIC Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:145,867 - vs daily avg (81%)
  • Current Price:25.39, -0.210, -0.82%
  • Approx. USD. traded today:37,035
  • 3Month Low:25.39. 3Month High:29.3. Representing a 15.40% trading range
  • Click here for HSTM Candlestick History

HUBG - Hub Group Inc

  • Sector:
  • Volume:464,598 - vs daily avg (66%)
  • Current Price:33.67, +0.550, +1.66%
  • Approx. USD. traded today:156,430
  • 3Month Low:33.12. 3Month High:37.58. Representing a 13.47% trading range
  • Click here for HUBG Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:197,582 - vs daily avg (93%)
  • Current Price:66.82, +1.070, +1.63%
  • Approx. USD. traded today:132,024
  • 3Month Low:65.75. 3Month High:72.68. Representing a 10.54% trading range
  • Click here for IBOC Candlestick History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:82,319 - vs daily avg (67%)
  • Current Price:1.66, 0, 0
  • Approx. USD. traded today:1,366
  • 3Month Low:1.65. 3Month High:3.11. Representing a 88.48% trading range
  • Click here for ICG Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:1,634,276 - vs daily avg (43%)
  • Current Price:0.545, -0.027, -5.25%
  • Approx. USD. traded today:8,906
  • 3Month Low:0.545. 3Month High:1.24. Representing a 127.52% trading range
  • Click here for ICU Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:85,269 - vs daily avg (60%)
  • Current Price:4.89, +0.090, +1.88%
  • Approx. USD. traded today:4,169
  • 3Month Low:4.8. 3Month High:5.79. Representing a 20.63% trading range
  • Click here for IDN Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:623,515 - vs daily avg (104%)
  • Current Price:8.23, +0.120, +1.48%
  • Approx. USD. traded today:51,315
  • 3Month Low:8.11. 3Month High:9.1651. Representing a 13.01% trading range
  • Click here for IEP Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:45,580 - vs daily avg (52%)
  • Current Price:22.71, +0.430, +1.93%
  • Approx. USD. traded today:10,351
  • 3Month Low:22.28. 3Month High:25.2073. Representing a 13.14% trading range
  • Click here for IGIC Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:423,235 - vs daily avg (127%)
  • Current Price:32.35, -0.050, -0.15%
  • Approx. USD. traded today:136,916
  • 3Month Low:31.87. 3Month High:37.2. Representing a 16.72% trading range
  • Click here for IMCR Candlestick History

IMNN - Imunon Inc

  • Sector:
  • Volume:63,369 - vs daily avg (42%)
  • Current Price:5.02, -0.040, -0.79%
  • Approx. USD. traded today:3,181
  • 3Month Low:4.98. 3Month High:7.3724. Representing a 48.04% trading range
  • Click here for IMNN Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:42,804 - vs daily avg (118%)
  • Current Price:21.4, +0.320, +1.52%
  • Approx. USD. traded today:9,160
  • 3Month Low:21.08. 3Month High:27.6884. Representing a 31.35% trading range
  • Click here for INBK Candlestick History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:65,144 - vs daily avg (50%)
  • Current Price:2.13, +0.007, +0.47%
  • Approx. USD. traded today:1,387
  • 3Month Low:2.09. 3Month High:3.17. Representing a 51.67% trading range
  • Click here for INM Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:88,777 - vs daily avg (83%)
  • Current Price:8.02, -0.250, -3.02%
  • Approx. USD. traded today:7,119
  • 3Month Low:8.02. 3Month High:9.73. Representing a 21.32% trading range
  • Click here for INSE Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:596,402 - vs daily avg (79%)
  • Current Price:16.94, -0.410, -2.36%
  • Approx. USD. traded today:101,030
  • 3Month Low:16.94. 3Month High:20.92. Representing a 23.49% trading range
  • Click here for INVA Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:123,418 - vs daily avg (50%)
  • Current Price:74.52, +0.600, +0.81%
  • Approx. USD. traded today:91,971
  • 3Month Low:73.92. 3Month High:89.32. Representing a 20.83% trading range
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:283,860 - vs daily avg (95%)
  • Current Price:92.5, +0.040, +0.04%
  • Approx. USD. traded today:262,570
  • 3Month Low:92.46. 3Month High:135.4667. Representing a 46.51% trading range
  • Click here for IPAR Candlestick History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:51,639 - vs daily avg (93%)
  • Current Price:2.13, -0.070, -3.18%
  • Approx. USD. traded today:1,099
  • 3Month Low:2.13. 3Month High:3.43. Representing a 61.03% trading range
  • Click here for ISPR Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:1,861,943 - vs daily avg (77%)
  • Current Price:435.73, +6.140, +1.43%
  • Approx. USD. traded today:8,113,044
  • 3Month Low:429.59. 3Month High:526.05. Representing a 22.45% trading range
  • Click here for ISRG Candlestick History

ISRL - Israel Acquisitions Corp

  • Sector:
  • Volume:1,306 - vs daily avg (18%)
  • Current Price:12.275, +0.015, +0.16%
  • Approx. USD. traded today:160
  • 3Month Low:12.11. 3Month High:13. Representing a 7.35% trading range
  • Click here for ISRL Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:8,740 - vs daily avg (60%)
  • Current Price:2.37, +0.030, +1.28%
  • Approx. USD. traded today:207
  • 3Month Low:2.33. 3Month High:2.705. Representing a 16.09% trading range
  • Click here for IZM Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:65,767 - vs daily avg (96%)
  • Current Price:61.17, -0.760, -1.23%
  • Approx. USD. traded today:40,229
  • 3Month Low:61.17. 3Month High:68.2781. Representing a 11.62% trading range
  • Click here for JBSS Candlestick History

JFIN - Jiayin Group Inc

  • Sector:
  • Volume:133,606 - vs daily avg (167%)
  • Current Price:10.27, +0.020, +0.20%
  • Approx. USD. traded today:13,721
  • 3Month Low:10.25. 3Month High:17.74. Representing a 73.07% trading range
  • Click here for JFIN Candlestick History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:4,136 - vs daily avg (40%)
  • Current Price:8.17, -0.080, -0.97%
  • Approx. USD. traded today:337
  • 3Month Low:8.1029. 3Month High:12.24. Representing a 51.06% trading range
  • Click here for JG Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:265,004 - vs daily avg (124%)
  • Current Price:92.03, -2.060, -2.19%
  • Approx. USD. traded today:243,883
  • 3Month Low:92.03. 3Month High:118.0529. Representing a 28.28% trading range
  • Click here for JJSF Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:580,060 - vs daily avg (300%)
  • Current Price:3.23, -0.010, -0.31%
  • Approx. USD. traded today:18,735
  • 3Month Low:3.23. 3Month High:3.51. Representing a 8.67% trading range
  • Click here for JRSH Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:133,853 - vs daily avg (128%)
  • Current Price:5.8, -0.865, -13.05%
  • Approx. USD. traded today:7,763
  • 3Month Low:5.8. 3Month High:11.695. Representing a 101.64% trading range
  • Click here for JYD Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:4,881 - vs daily avg (46%)
  • Current Price:41.39, -0.140, -0.34%
  • Approx. USD. traded today:2,020
  • 3Month Low:41.39. 3Month High:59.14. Representing a 42.88% trading range
  • Click here for KEQU Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:205,472 - vs daily avg (79%)
  • Current Price:27.92, +0.120, +0.43%
  • Approx. USD. traded today:57,367
  • 3Month Low:27.8. 3Month High:46.3266. Representing a 66.64% trading range
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:11,007,462 - vs daily avg (70%)
  • Current Price:25.11, -0.040, -0.16%
  • Approx. USD. traded today:2,763,973
  • 3Month Low:25.04. 3Month High:28.5212. Representing a 13.90% trading range
  • Click here for KHC Candlestick History

KOSS - Koss Corporation

  • Sector:
  • Volume:30,663 - vs daily avg (88%)
  • Current Price:4.94, +0.080, +1.65%
  • Approx. USD. traded today:1,514
  • 3Month Low:4.86. 3Month High:6.51. Representing a 33.95% trading range
  • Click here for KOSS Candlestick History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:21,184 - vs daily avg (87%)
  • Current Price:3.46, -0.090, -2.54%
  • Approx. USD. traded today:732
  • 3Month Low:3.46. 3Month High:5.0111. Representing a 44.83% trading range
  • Click here for LCUT Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:201,247 - vs daily avg (200%)
  • Current Price:21.69, -0.490, -2.21%
  • Approx. USD. traded today:43,650
  • 3Month Low:21.69. 3Month High:28.2. Representing a 30.01% trading range
  • Click here for LEGH Candlestick History

LESL - Leslies Inc

  • Sector:
  • Volume:152,822 - vs daily avg (73%)
  • Current Price:4.37, +0.060, +1.39%
  • Approx. USD. traded today:6,678
  • 3Month Low:4.31. 3Month High:12.88. Representing a 198.84% trading range
  • Click here for LESL Candlestick History

LEXXW - Lexaria Bioscience Corp

  • Sector:
  • Volume:2,848 - vs daily avg (33%)
  • Current Price:0.0388, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.0388. 3Month High:0.23. Representing a 492.78% trading range
  • Click here for LEXXW Candlestick History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:128,283 - vs daily avg (60%)
  • Current Price:6.61, +0.110, +1.69%
  • Approx. USD. traded today:8,479
  • 3Month Low:6.5. 3Month High:8.78. Representing a 35.08% trading range
  • Click here for LFCR Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:106,648 - vs daily avg (67%)
  • Current Price:9.06, +0.100, +1.12%
  • Approx. USD. traded today:9,662
  • 3Month Low:8.96. 3Month High:14.4561. Representing a 61.34% trading range
  • Click here for LFVN Candlestick History

LGIH - LGI Homes

  • Sector:
  • Volume:436,215 - vs daily avg (107%)
  • Current Price:43.23, -1.540, -3.44%
  • Approx. USD. traded today:188,575
  • 3Month Low:43.23. 3Month High:67.47. Representing a 56.07% trading range
  • Click here for LGIH Candlestick History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:345,756 - vs daily avg (82%)
  • Current Price:11.82, +0.060, +0.51%
  • Approx. USD. traded today:40,868
  • 3Month Low:11.73. 3Month High:15. Representing a 27.88% trading range
  • Click here for LIND Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:3,800 - vs daily avg (42%)
  • Current Price:0.511, -0.039, -7.27%
  • Approx. USD. traded today:19
  • 3Month Low:0.511. 3Month High:0.83. Representing a 62.43% trading range
  • Click here for LIPO Candlestick History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:631 - vs daily avg (5%)
  • Current Price:0.1255, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.1255. 3Month High:0.33. Representing a 162.95% trading range
  • Click here for LIXTW Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:2,182,255 - vs daily avg (83%)
  • Current Price:29.15, +0.470, +1.64%
  • Approx. USD. traded today:636,127
  • 3Month Low:28.68. 3Month High:38.839. Representing a 35.42% trading range
  • Click here for LKQ Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:50,682 - vs daily avg (76%)
  • Current Price:14.75, +0.170, +1.17%
  • Approx. USD. traded today:7,475
  • 3Month Low:14.58. 3Month High:16.4379. Representing a 12.74% trading range
  • Click here for LMNR Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:31,788 - vs daily avg (68%)
  • Current Price:11.97, +0.080, +0.67%
  • Approx. USD. traded today:3,805
  • 3Month Low:11.89. 3Month High:13.32. Representing a 12.03% trading range
  • Click here for LNSR Candlestick History

LOVE - The Lovesac Company

  • Sector:
  • Volume:502,667 - vs daily avg (94%)
  • Current Price:14.48, +0.290, +2.04%
  • Approx. USD. traded today:72,786
  • 3Month Low:14.19. 3Month High:20.75. Representing a 46.23% trading range
  • Click here for LOVE Candlestick History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:473,416 - vs daily avg (49%)
  • Current Price:317.715, +2.470, +0.78%
  • Approx. USD. traded today:1,504,113
  • 3Month Low:312.18. 3Month High:398.6637. Representing a 27.70% trading range
  • Click here for LPLA Candlestick History

LPSN - LivePerson Inc

  • Sector:
  • Volume:475,537 - vs daily avg (101%)
  • Current Price:5.78, -0.324, -5.24%
  • Approx. USD. traded today:27,486
  • 3Month Low:5.78. 3Month High:18.15. Representing a 214.01% trading range
  • Click here for LPSN Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:18,574 - vs daily avg (40%)
  • Current Price:4.16, +0.040, +0.97%
  • Approx. USD. traded today:772
  • 3Month Low:4.09. 3Month High:4.79. Representing a 17.11% trading range
  • Click here for LSAK Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,915,150 - vs daily avg (69%)
  • Current Price:5.05, +0.040, +0.80%
  • Approx. USD. traded today:96,715
  • 3Month Low:5.01. 3Month High:7.1989. Representing a 43.69% trading range
  • Click here for LX Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:1,121,974 - vs daily avg (29%)
  • Current Price:0.559, -0.106, -16.54%
  • Approx. USD. traded today:6,271
  • 3Month Low:0.559. 3Month High:3.24. Representing a 479.61% trading range
  • Click here for LXEH Candlestick History

MATW - Matthews International Corporation

  • Sector:
  • Volume:295,343 - vs daily avg (126%)
  • Current Price:22.07, -0.350, -1.56%
  • Approx. USD. traded today:65,182
  • 3Month Low:22.07. 3Month High:25.89. Representing a 17.31% trading range
  • Click here for MATW Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:126,851 - vs daily avg (65%)
  • Current Price:29.29, +0.580, +2.02%
  • Approx. USD. traded today:37,154
  • 3Month Low:28.71. 3Month High:39.52. Representing a 37.65% trading range
  • Click here for MBUU Candlestick History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:30,925 - vs daily avg (85%)
  • Current Price:26.53, +0.280, +1.07%
  • Approx. USD. traded today:8,204
  • 3Month Low:26.25. 3Month High:30.2675. Representing a 15.30% trading range
  • Click here for MCBS Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:6,416,301 - vs daily avg (85%)
  • Current Price:61.17, -0.280, -0.46%
  • Approx. USD. traded today:3,924,851
  • 3Month Low:60.4138. 3Month High:70.1852. Representing a 16.17% trading range
  • Click here for MDLZ Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:352,520 - vs daily avg (71%)
  • Current Price:2175.91, +42.200, +1.98%
  • Approx. USD. traded today:7,670,517
  • 3Month Low:2133.67. 3Month High:2510.97. Representing a 17.68% trading range
  • Click here for MELI Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:526,267 - vs daily avg (102%)
  • Current Price:2.6, -0.020, -0.76%
  • Approx. USD. traded today:13,682
  • 3Month Low:2.6. 3Month High:4.36. Representing a 67.69% trading range
  • Click here for MERC Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:3,086,377 - vs daily avg (97%)
  • Current Price:17.5, 0, 0
  • Approx. USD. traded today:540,115
  • 3Month Low:17.5. 3Month High:26.52. Representing a 51.54% trading range
  • Click here for MGNI Candlestick History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:206,978 - vs daily avg (91%)
  • Current Price:23.93, +0.090, +0.38%
  • Approx. USD. traded today:49,529
  • 3Month Low:23.8. 3Month High:32.3528. Representing a 35.94% trading range
  • Click here for MGPI Candlestick History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:63,812 - vs daily avg (48%)
  • Current Price:115.465, +1.470, +1.29%
  • Approx. USD. traded today:73,680
  • 3Month Low:113.34. 3Month High:127.77. Representing a 12.73% trading range
  • Click here for MGRC Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:3,076,352 - vs daily avg (113%)
  • Current Price:7.55, -0.320, -4.07%
  • Approx. USD. traded today:232,264
  • 3Month Low:7.55. 3Month High:10.13. Representing a 34.17% trading range
  • Click here for MLCO Candlestick History

MLEC - Moolec Science SA Ordinary Shares

  • Sector:
  • Volume:296,954 - vs daily avg (219%)
  • Current Price:0.75, -0.050, -6.25%
  • Approx. USD. traded today:2,227
  • 3Month Low:0.75. 3Month High:5.77. Representing a 669.33% trading range
  • Click here for MLEC Candlestick History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:450,072 - vs daily avg (66%)
  • Current Price:16.5, +0.030, +0.18%
  • Approx. USD. traded today:74,261
  • 3Month Low:16.47. 3Month High:21.9943. Representing a 33.54% trading range
  • Click here for MLKN Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:313,036 - vs daily avg (42%)
  • Current Price:79.43, +0.440, +0.56%
  • Approx. USD. traded today:248,644
  • 3Month Low:78.99. 3Month High:95.17. Representing a 20.48% trading range
  • Click here for MMSI Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:662,840 - vs daily avg (68%)
  • Current Price:92.25, +0.590, +0.64%
  • Approx. USD. traded today:611,469
  • 3Month Low:90.86. 3Month High:103.21. Representing a 13.59% trading range
  • Click here for MMYT Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:10,790 - vs daily avg (45%)
  • Current Price:1.24, -0.020, -1.59%
  • Approx. USD. traded today:133
  • 3Month Low:1.22. 3Month High:1.46. Representing a 19.67% trading range
  • Click here for MNOV Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:15,110 - vs daily avg (40%)
  • Current Price:19.03, +0.020, +0.11%
  • Approx. USD. traded today:2,875
  • 3Month Low:19.01. 3Month High:22.93. Representing a 20.62% trading range
  • Click here for MNSB Candlestick History

MODD - Modular Medical Inc

  • Sector:
  • Volume:140,964 - vs daily avg (40%)
  • Current Price:0.6147, -0.015, -3.17%
  • Approx. USD. traded today:866
  • 3Month Low:0.6147. 3Month High:0.7611. Representing a 23.82% trading range
  • Click here for MODD Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:297,435 - vs daily avg (59%)
  • Current Price:225.97, +0.630, +0.28%
  • Approx. USD. traded today:672,113
  • 3Month Low:223.63. 3Month High:297.9446. Representing a 33.23% trading range
  • Click here for MORN Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:8,102,338 - vs daily avg (239%)
  • Current Price:4.7, -0.240, -4.86%
  • Approx. USD. traded today:380,809
  • 3Month Low:4.7. 3Month High:6.83. Representing a 45.32% trading range
  • Click here for MQ Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:597,323 - vs daily avg (92%)
  • Current Price:10.57, +0.090, +0.86%
  • Approx. USD. traded today:63,137
  • 3Month Low:10.47. 3Month High:13.8383. Representing a 32.17% trading range
  • Click here for MRTN Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:158,771 - vs daily avg (121%)
  • Current Price:16.02, +0.120, +0.75%
  • Approx. USD. traded today:25,435
  • 3Month Low:15.9. 3Month High:18.67. Representing a 17.42% trading range
  • Click here for MSBI Candlestick History

MSGM - Motorsport Gaming Us LLC

  • Sector:
  • Volume:28,322 - vs daily avg (195%)
  • Current Price:2.37, -0.050, -2.07%
  • Approx. USD. traded today:671
  • 3Month Low:2.37. 3Month High:3.82. Representing a 61.18% trading range
  • Click here for MSGM Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:562,893 - vs daily avg (61%)
  • Current Price:12.18, +0.230, +1.92%
  • Approx. USD. traded today:68,560
  • 3Month Low:11.95. 3Month High:15.4089. Representing a 28.94% trading range
  • Click here for NAVI Candlestick History

NBN - Northeast Bancorp

  • Sector:
  • Volume:74,489 - vs daily avg (80%)
  • Current Price:92.57, +1.140, +1.25%
  • Approx. USD. traded today:68,954
  • 3Month Low:91.43. 3Month High:112.8495. Representing a 23.43% trading range
  • Click here for NBN Candlestick History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:145,639 - vs daily avg (77%)
  • Current Price:39.65, +0.380, +0.97%
  • Approx. USD. traded today:57,745
  • 3Month Low:39.27. 3Month High:44.6974. Representing a 13.82% trading range
  • Click here for NBTB Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:496,425 - vs daily avg (108%)
  • Current Price:4.18, +0.030, +0.72%
  • Approx. USD. traded today:20,750
  • 3Month Low:4.15. 3Month High:5.0653. Representing a 22.06% trading range
  • Click here for NCMI Candlestick History

NCNO - nCino Inc

  • Sector:
  • Volume:2,327,105 - vs daily avg (115%)
  • Current Price:24.71, -0.310, -1.24%
  • Approx. USD. traded today:575,027
  • 3Month Low:24.71. 3Month High:32.69. Representing a 32.29% trading range
  • Click here for NCNO Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:5,339,546 - vs daily avg (102%)
  • Current Price:6.11, -0.350, -5.42%
  • Approx. USD. traded today:326,246
  • 3Month Low:6.11. 3Month High:12. Representing a 96.40% trading range
  • Click here for NEXT Candlestick History

NLSP - NLS Pharmaceutics AG

  • Sector:
  • Volume:80,527 - vs daily avg (9%)
  • Current Price:1.77, +0.010, +0.57%
  • Approx. USD. traded today:1,425
  • 3Month Low:1.76. 3Month High:2.79. Representing a 58.52% trading range
  • Click here for NLSP Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:319,736 - vs daily avg (79%)
  • Current Price:35.68, +0.210, +0.59%
  • Approx. USD. traded today:114,081
  • 3Month Low:35.47. 3Month High:40.345. Representing a 13.74% trading range
  • Click here for NMIH Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,222,720 - vs daily avg (89%)
  • Current Price:13.44, -0.470, -3.38%
  • Approx. USD. traded today:164,333
  • 3Month Low:13.44. 3Month High:17.94. Representing a 33.48% trading range
  • Click here for NN Candlestick History

NRC - National Research Corp

  • Sector:
  • Volume:95,608 - vs daily avg (95%)
  • Current Price:11.48, 0, 0
  • Approx. USD. traded today:10,975
  • 3Month Low:11.48. 3Month High:16.134. Representing a 40.54% trading range
  • Click here for NRC Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:194,215 - vs daily avg (51%)
  • Current Price:106.77, +0.190, +0.18%
  • Approx. USD. traded today:207,363
  • 3Month Low:106.58. 3Month High:146.66. Representing a 37.61% trading range
  • Click here for NSIT Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:375 - vs daily avg (6%)
  • Current Price:11.35, +0.050, +0.44%
  • Approx. USD. traded today:42
  • 3Month Low:11.3. 3Month High:12.3. Representing a 8.85% trading range
  • Click here for NSTS Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:681,893 - vs daily avg (45%)
  • Current Price:38.74, -1.130, -2.83%
  • Approx. USD. traded today:264,165
  • 3Month Low:37.97. 3Month High:44.3978. Representing a 16.93% trading range
  • Click here for NVDD Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:782,000 - vs daily avg (47%)
  • Current Price:29.55, +0.270, +0.92%
  • Approx. USD. traded today:231,081
  • 3Month Low:29.28. 3Month High:35.0616. Representing a 19.75% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:3,407,041 - vs daily avg (75%)
  • Current Price:26.09, +0.310, +1.20%
  • Approx. USD. traded today:888,896
  • 3Month Low:25.78. 3Month High:31.03. Representing a 20.36% trading range
  • Click here for NWSA Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:581,511 - vs daily avg (104%)
  • Current Price:51.09, +0.710, +1.41%
  • Approx. USD. traded today:297,093
  • 3Month Low:50.38. 3Month High:74.04. Representing a 46.96% trading range
  • Click here for ODD Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,212,278 - vs daily avg (57%)
  • Current Price:136.18, +1.870, +1.39%
  • Approx. USD. traded today:1,650,880
  • 3Month Low:134.31. 3Month High:170.8004. Representing a 27.17% trading range
  • Click here for ODFL Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:24,910 - vs daily avg (110%)
  • Current Price:29.02, +0.240, +0.83%
  • Approx. USD. traded today:7,228
  • 3Month Low:28.78. 3Month High:35.9793. Representing a 25.01% trading range
  • Click here for OFLX Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:35,920 - vs daily avg (47%)
  • Current Price:7.23, +0.040, +0.56%
  • Approx. USD. traded today:2,597
  • 3Month Low:7.19. 3Month High:8.551. Representing a 18.93% trading range
  • Click here for OFS Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:2,030,176 - vs daily avg (75%)
  • Current Price:90.14, +0.790, +0.88%
  • Approx. USD. traded today:1,830,000
  • 3Month Low:88.51. 3Month High:101.1. Representing a 14.22% trading range
  • Click here for OKTA Candlestick History

OM - Outset Medical Inc

  • Sector:
  • Volume:536,357 - vs daily avg (251%)
  • Current Price:12.61, +0.160, +1.29%
  • Approx. USD. traded today:67,634
  • 3Month Low:12.43. 3Month High:20.61. Representing a 65.81% trading range
  • Click here for OM Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:67,030 - vs daily avg (77%)
  • Current Price:103.23, -1.820, -1.73%
  • Approx. USD. traded today:69,195
  • 3Month Low:101.21. 3Month High:113.86. Representing a 12.50% trading range
  • Click here for OMAB Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,115,299 - vs daily avg (55%)
  • Current Price:26.67, -0.040, -0.15%
  • Approx. USD. traded today:297,450
  • 3Month Low:26.67. 3Month High:30.74. Representing a 15.26% trading range
  • Click here for OPCH Candlestick History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:7,863 - vs daily avg (60%)
  • Current Price:3.97, -0.080, -1.98%
  • Approx. USD. traded today:312
  • 3Month Low:3.97. 3Month High:4.66. Representing a 17.38% trading range
  • Click here for OPHC Candlestick History

ORGO - Organogenesis Holdings Inc

  • Sector:
  • Volume:287,568 - vs daily avg (37%)
  • Current Price:3.95, -0.010, -0.25%
  • Approx. USD. traded today:11,358
  • 3Month Low:3.95. 3Month High:5.15. Representing a 30.38% trading range
  • Click here for ORGO Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:470,841 - vs daily avg (66%)
  • Current Price:20.47, +0.150, +0.74%
  • Approx. USD. traded today:96,381
  • 3Month Low:20.32. 3Month High:22.965. Representing a 13.02% trading range
  • Click here for OSW Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:185,178 - vs daily avg (77%)
  • Current Price:76.08, +1.030, +1.37%
  • Approx. USD. traded today:140,883
  • 3Month Low:74.8085. 3Month High:85.97. Representing a 14.92% trading range
  • Click here for OTTR Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:9,784 - vs daily avg (68%)
  • Current Price:25.99, -0.090, -0.35%
  • Approx. USD. traded today:2,542
  • 3Month Low:25.99. 3Month High:29.52. Representing a 13.58% trading range
  • Click here for OVLY Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,456,367 - vs daily avg (83%)
  • Current Price:15.96, +0.110, +0.69%
  • Approx. USD. traded today:392,036
  • 3Month Low:15.85. 3Month High:18.5451. Representing a 17% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,351,125 - vs daily avg (117%)
  • Current Price:17, +0.150, +0.89%
  • Approx. USD. traded today:229,691
  • 3Month Low:16.85. 3Month High:19.6938. Representing a 16.88% trading range
  • Click here for PAGP Candlestick History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:160,677 - vs daily avg (60%)
  • Current Price:96.96, -0.310, -0.32%
  • Approx. USD. traded today:155,792
  • 3Month Low:95.4797. 3Month High:115.64. Representing a 21.11% trading range
  • Click here for PATK Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:2,514,350 - vs daily avg (80%)
  • Current Price:5.84, -0.010, -0.17%
  • Approx. USD. traded today:146,838
  • 3Month Low:5.84. 3Month High:7.42. Representing a 27.05% trading range
  • Click here for PAYO Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:2,092,702 - vs daily avg (69%)
  • Current Price:93.23, +0.230, +0.25%
  • Approx. USD. traded today:1,951,026
  • 3Month Low:92.6054. 3Month High:102.86. Representing a 11.07% trading range
  • Click here for PCAR Candlestick History

PCB - PCB Bancorp

  • Sector:
  • Volume:24,778 - vs daily avg (97%)
  • Current Price:20.08, +0.240, +1.21%
  • Approx. USD. traded today:4,975
  • 3Month Low:19.84. 3Month High:22.39. Representing a 12.85% trading range
  • Click here for PCB Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:658,307 - vs daily avg (109%)
  • Current Price:151.71, +1.220, +0.81%
  • Approx. USD. traded today:998,717
  • 3Month Low:150.49. 3Month High:190.36. Representing a 26.49% trading range
  • Click here for PCTY Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:489,518 - vs daily avg (903%)
  • Current Price:26.52, -6.810, -20.43%
  • Approx. USD. traded today:129,820
  • 3Month Low:26.52. 3Month High:53.5. Representing a 101.73% trading range
  • Click here for PDEX Candlestick History

PDSB - PDS Biotechnology Corp

  • Sector:
  • Volume:403,210 - vs daily avg (74%)
  • Current Price:0.9558, +0.009, +1.06%
  • Approx. USD. traded today:3,853
  • 3Month Low:0.9473. 3Month High:1.3. Representing a 37.23% trading range
  • Click here for PDSB Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:62,095 - vs daily avg (74%)
  • Current Price:88.25, +1.270, +1.46%
  • Approx. USD. traded today:54,798
  • 3Month Low:86.985. 3Month High:96.2156. Representing a 10.61% trading range
  • Click here for PFBC Candlestick History

PFIS - Peoples Fin

  • Sector:
  • Volume:30,536 - vs daily avg (83%)
  • Current Price:46.04, +0.400, +0.88%
  • Approx. USD. traded today:14,058
  • 3Month Low:45.64. 3Month High:53.57. Representing a 17.38% trading range
  • Click here for PFIS Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:18,028 - vs daily avg (66%)
  • Current Price:20.43, +0.270, +1.34%
  • Approx. USD. traded today:3,683
  • 3Month Low:20.1368. 3Month High:22.5263. Representing a 11.87% trading range
  • Click here for PKBK Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:2,748,486 - vs daily avg (102%)
  • Current Price:3.37, -0.020, -0.59%
  • Approx. USD. traded today:92,623
  • 3Month Low:3.3414. 3Month High:4.7499. Representing a 42.15% trading range
  • Click here for PLTK Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:90,444 - vs daily avg (36%)
  • Current Price:1.28, +0.020, +1.59%
  • Approx. USD. traded today:1,157
  • 3Month Low:1.26. 3Month High:1.84. Representing a 46.03% trading range
  • Click here for PNBK Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:86,064 - vs daily avg (331%)
  • Current Price:4.24, -0.090, -2.08%
  • Approx. USD. traded today:3,649
  • 3Month Low:4.2. 3Month High:5.02. Representing a 19.52% trading range
  • Click here for POCI Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:467,019 - vs daily avg (90%)
  • Current Price:291.73, +1.820, +0.63%
  • Approx. USD. traded today:1,362,434
  • 3Month Low:289.91. 3Month High:333.62. Representing a 15.08% trading range
  • Click here for POOL Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,928,671 - vs daily avg (99%)
  • Current Price:37.79, -1.020, -2.63%
  • Approx. USD. traded today:728,844
  • 3Month Low:37.79. 3Month High:48.1949. Representing a 27.53% trading range
  • Click here for PPC Candlestick History

PRAA - PRA Group Inc

  • Sector:
  • Volume:258,798 - vs daily avg (74%)
  • Current Price:13.61, +0.220, +1.64%
  • Approx. USD. traded today:35,222
  • 3Month Low:13.39. 3Month High:17.34. Representing a 29.50% trading range
  • Click here for PRAA Candlestick History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:930,459 - vs daily avg (89%)
  • Current Price:33, +0.080, +0.24%
  • Approx. USD. traded today:307,051
  • 3Month Low:32.92. 3Month High:60.06. Representing a 82.44% trading range
  • Click here for PRCT Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:490,015 - vs daily avg (276%)
  • Current Price:1.21, -0.095, -6.90%
  • Approx. USD. traded today:5,929
  • 3Month Low:1.21. 3Month High:2.37. Representing a 95.87% trading range
  • Click here for PRFX Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:2,425,199 - vs daily avg (85%)
  • Current Price:0.8847, +0.009, +1.14%
  • Approx. USD. traded today:21,455
  • 3Month Low:0.8755. 3Month High:1.37. Representing a 56.48% trading range
  • Click here for PSNY Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:3,163,451 - vs daily avg (101%)
  • Current Price:6.02, +0.020, +0.33%
  • Approx. USD. traded today:190,439
  • 3Month Low:6. 3Month High:11.57. Representing a 92.83% trading range
  • Click here for PTLO Candlestick History

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:78,024 - vs daily avg (24%)
  • Current Price:0.0226, 0, 0
  • Approx. USD. traded today:17
  • 3Month Low:0.0226. 3Month High:0.032. Representing a 41.59% trading range
  • Click here for PTPI Candlestick History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:835,088 - vs daily avg (103%)
  • Current Price:19.02, +0.380, +2.04%
  • Approx. USD. traded today:158,833
  • 3Month Low:18.64. 3Month High:23.14. Representing a 24.14% trading range
  • Click here for PWP Candlestick History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:120,812 - vs daily avg (105%)
  • Current Price:70.9, +1.130, +1.62%
  • Approx. USD. traded today:85,655
  • 3Month Low:69.77. 3Month High:80.6777. Representing a 15.63% trading range
  • Click here for QCRH Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:1,126,404 - vs daily avg (61%)
  • Current Price:27, 0, 0
  • Approx. USD. traded today:304,129
  • 3Month Low:27. 3Month High:41.9517. Representing a 55.38% trading range
  • Click here for QFIN Candlestick History

QLYS - Qualys Inc

  • Sector:
  • Volume:323,098 - vs daily avg (95%)
  • Current Price:127.91, -0.900, -0.70%
  • Approx. USD. traded today:413,274
  • 3Month Low:127.66. 3Month High:141.39. Representing a 10.76% trading range
  • Click here for QLYS Candlestick History

QNST - QuinStreet Inc

  • Sector:
  • Volume:647,706 - vs daily avg (124%)
  • Current Price:13.78, -0.090, -0.65%
  • Approx. USD. traded today:89,253
  • 3Month Low:13.78. 3Month High:17.12. Representing a 24.24% trading range
  • Click here for QNST Candlestick History

RAND - Rand Capital Corp

  • Sector:
  • Volume:6,005 - vs daily avg (137%)
  • Current Price:14.2212, -0.029, -0.21%
  • Approx. USD. traded today:853
  • 3Month Low:14.0101. 3Month High:18.9307. Representing a 35.12% trading range
  • Click here for RAND Candlestick History

RBB - RBB Bancorp

  • Sector:
  • Volume:35,355 - vs daily avg (90%)
  • Current Price:17.39, +0.120, +0.69%
  • Approx. USD. traded today:6,148
  • 3Month Low:17.27. 3Month High:20.57. Representing a 19.11% trading range
  • Click here for RBB Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:14,434 - vs daily avg (58%)
  • Current Price:1.96, -0.040, -2%
  • Approx. USD. traded today:282
  • 3Month Low:1.94. 3Month High:4.5. Representing a 131.96% trading range
  • Click here for RCON Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:33,627 - vs daily avg (41%)
  • Current Price:2.34, +0.040, +1.74%
  • Approx. USD. traded today:786
  • 3Month Low:2.3. 3Month High:3.17. Representing a 37.83% trading range
  • Click here for REBN Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:259,881 - vs daily avg (169%)
  • Current Price:12.27, +0.140, +1.15%
  • Approx. USD. traded today:31,887
  • 3Month Low:12.13. 3Month High:13.9022. Representing a 14.61% trading range
  • Click here for REFI Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:2,571,835 - vs daily avg (83%)
  • Current Price:14.85, -0.140, -0.93%
  • Approx. USD. traded today:381,917
  • 3Month Low:14.85. 3Month High:20.25. Representing a 36.36% trading range
  • Click here for RELY Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:139,091 - vs daily avg (133%)
  • Current Price:1.08, +0.010, +0.93%
  • Approx. USD. traded today:1,502
  • 3Month Low:1.07. 3Month High:2.84. Representing a 165.42% trading range
  • Click here for RETO Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:292,559 - vs daily avg (98%)
  • Current Price:1.34, -0.080, -5.63%
  • Approx. USD. traded today:3,920
  • 3Month Low:1.34. 3Month High:3.09. Representing a 130.60% trading range
  • Click here for REVB Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:677,101 - vs daily avg (161%)
  • Current Price:4.3, -0.240, -5.29%
  • Approx. USD. traded today:29,115
  • 3Month Low:4.3. 3Month High:5.7097. Representing a 32.78% trading range
  • Click here for RGP Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:107,921 - vs daily avg (109%)
  • Current Price:14.53, -0.040, -0.27%
  • Approx. USD. traded today:15,680
  • 3Month Low:14.53. 3Month High:17.28. Representing a 18.93% trading range
  • Click here for RMR Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:1,765,919 - vs daily avg (36%)
  • Current Price:35.44, -0.570, -1.58%
  • Approx. USD. traded today:625,841
  • 3Month Low:34.9. 3Month High:37.6815. Representing a 7.97% trading range
  • Click here for RPRX Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:323,937 - vs daily avg (140%)
  • Current Price:9.69, +0.090, +0.94%
  • Approx. USD. traded today:31,389
  • 3Month Low:9.6. 3Month High:10.9358. Representing a 13.91% trading range
  • Click here for RWAY Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:62,291 - vs daily avg (84%)
  • Current Price:68.91, -0.180, -0.26%
  • Approx. USD. traded today:42,924
  • 3Month Low:68.4217. 3Month High:74.96. Representing a 9.56% trading range
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:46,217 - vs daily avg (158%)
  • Current Price:14.71, +0.210, +1.45%
  • Approx. USD. traded today:6,798
  • 3Month Low:14.5. 3Month High:16.7711. Representing a 15.66% trading range
  • Click here for SAMG Candlestick History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:10,051 - vs daily avg (54%)
  • Current Price:4.87, -0.100, -2.01%
  • Approx. USD. traded today:489
  • 3Month Low:4.8309. 3Month High:6.2. Representing a 28.34% trading range
  • Click here for SANG Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:997,946 - vs daily avg (84%)
  • Current Price:188.12, -0.980, -0.52%
  • Approx. USD. traded today:1,877,336
  • 3Month Low:187.49. 3Month High:238.1624. Representing a 27.03% trading range
  • Click here for SBAC Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:2,214,243 - vs daily avg (76%)
  • Current Price:17.53, -0.210, -1.18%
  • Approx. USD. traded today:388,156
  • 3Month Low:17.53. 3Month High:19.62. Representing a 11.92% trading range
  • Click here for SBRA Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:126,569 - vs daily avg (93%)
  • Current Price:27.45, +0.340, +1.25%
  • Approx. USD. traded today:34,743
  • 3Month Low:27.11. 3Month High:31.39. Representing a 15.79% trading range
  • Click here for SBSI Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:8,048,997 - vs daily avg (84%)
  • Current Price:80.03, +1.570, +2%
  • Approx. USD. traded today:6,441,612
  • 3Month Low:78.46. 3Month High:96.3046. Representing a 22.74% trading range
  • Click here for SBUX Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:28,750 - vs daily avg (46%)
  • Current Price:2.19, +0.030, +1.39%
  • Approx. USD. traded today:629
  • 3Month Low:2.16. 3Month High:2.85. Representing a 31.94% trading range
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:38,016 - vs daily avg (63%)
  • Current Price:5.162, -0.148, -2.82%
  • Approx. USD. traded today:1,962
  • 3Month Low:5.162. 3Month High:17.9. Representing a 246.76% trading range
  • Click here for SDOT Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:536,294 - vs daily avg (65%)
  • Current Price:82.52, +1.300, +1.60%
  • Approx. USD. traded today:442,549
  • 3Month Low:81.22. 3Month High:93.8. Representing a 15.49% trading range
  • Click here for SEIC Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:28,613 - vs daily avg (81%)
  • Current Price:4.86, -0.035, -0.61%
  • Approx. USD. traded today:1,390
  • 3Month Low:4.86. 3Month High:5.3736. Representing a 10.57% trading range
  • Click here for SELF Candlestick History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:887,245 - vs daily avg (110%)
  • Current Price:77.01, -0.340, -0.44%
  • Approx. USD. traded today:683,267
  • 3Month Low:77.01. 3Month High:156.99. Representing a 103.86% trading range
  • Click here for SEZL Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:6,171 - vs daily avg (32%)
  • Current Price:0.9405, -0.016, -2.09%
  • Approx. USD. traded today:58
  • 3Month Low:0.9303. 3Month High:1.25. Representing a 34.37% trading range
  • Click here for SFWL Candlestick History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:51,285 - vs daily avg (51%)
  • Current Price:3.26, +0.060, +1.88%
  • Approx. USD. traded today:1,671
  • 3Month Low:3.2. 3Month High:4.25. Representing a 32.81% trading range
  • Click here for SGHT Candlestick History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:1,175,145 - vs daily avg (88%)
  • Current Price:19.79, +0.050, +0.25%
  • Approx. USD. traded today:232,561
  • 3Month Low:19.74. 3Month High:23.84. Representing a 20.77% trading range
  • Click here for SGRY Candlestick History

SISI - Shineco Inc

  • Sector:
  • Volume:7,383 - vs daily avg (8%)
  • Current Price:0.9, -0.300, -25%
  • Approx. USD. traded today:66
  • 3Month Low:0.9. 3Month High:10.925. Representing a 1113.89% trading range
  • Click here for SISI Candlestick History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:36,133 - vs daily avg (36%)
  • Current Price:0.51, +0.009, +2%
  • Approx. USD. traded today:184
  • 3Month Low:0.5005. 3Month High:0.9. Representing a 79.82% trading range
  • Click here for SJ Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:212,622 - vs daily avg (61%)
  • Current Price:98.15, +0.910, +0.94%
  • Approx. USD. traded today:208,688
  • 3Month Low:97.24. 3Month High:123.72. Representing a 27.23% trading range
  • Click here for SKYW Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:2,726,100 - vs daily avg (80%)
  • Current Price:25.5, -0.160, -0.62%
  • Approx. USD. traded today:695,155
  • 3Month Low:25.5. 3Month High:33.568. Representing a 31.64% trading range
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:440,914 - vs daily avg (154%)
  • Current Price:14.32, +0.250, +1.78%
  • Approx. USD. traded today:63,138
  • 3Month Low:14.07. 3Month High:16.3883. Representing a 16.48% trading range
  • Click here for SLRC Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:41,238 - vs daily avg (74%)
  • Current Price:50.53, +0.740, +1.49%
  • Approx. USD. traded today:20,837
  • 3Month Low:49.79. 3Month High:58.13. Representing a 16.75% trading range
  • Click here for SMBC Candlestick History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:1,669,947 - vs daily avg (102%)
  • Current Price:26.33, -0.470, -1.75%
  • Approx. USD. traded today:439,697
  • 3Month Low:26.33. 3Month High:45.97. Representing a 74.59% trading range
  • Click here for SMLR Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,192,417 - vs daily avg (82%)
  • Current Price:24.12, +0.130, +0.54%
  • Approx. USD. traded today:287,610
  • 3Month Low:23.71. 3Month High:34.05. Representing a 43.61% trading range
  • Click here for SMPL Candlestick History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:55,093 - vs daily avg (95%)
  • Current Price:5.36, +0.050, +0.94%
  • Approx. USD. traded today:2,952
  • 3Month Low:5.31. 3Month High:8.45. Representing a 59.13% trading range
  • Click here for SNCR Candlestick History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:73,345 - vs daily avg (88%)
  • Current Price:0.9999, -0.030, -2.91%
  • Approx. USD. traded today:733
  • 3Month Low:0.9999. 3Month High:3.08. Representing a 208.03% trading range
  • Click here for SOND Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:122,730 - vs daily avg (122%)
  • Current Price:15.69, +0.070, +0.45%
  • Approx. USD. traded today:19,256
  • 3Month Low:15.62. 3Month High:18.4384. Representing a 18.04% trading range
  • Click here for SPOK Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:978,811 - vs daily avg (69%)
  • Current Price:10.96, +0.110, +1.01%
  • Approx. USD. traded today:107,277
  • 3Month Low:10.85. 3Month High:19.75. Representing a 82.03% trading range
  • Click here for SPT Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:62,774 - vs daily avg (75%)
  • Current Price:59.12, +0.810, +1.39%
  • Approx. USD. traded today:37,111
  • 3Month Low:58.3. 3Month High:65.21. Representing a 11.85% trading range
  • Click here for SRCE Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:115,080 - vs daily avg (84%)
  • Current Price:27.92, -0.710, -2.48%
  • Approx. USD. traded today:32,130
  • 3Month Low:27.92. 3Month High:38. Representing a 36.10% trading range
  • Click here for SRDX Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,417,513 - vs daily avg (123%)
  • Current Price:81.05, -1.240, -1.51%
  • Approx. USD. traded today:1,148,894
  • 3Month Low:81.05. 3Month High:90.09. Representing a 11.15% trading range
  • Click here for SSNC Candlestick History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:466,201 - vs daily avg (83%)
  • Current Price:2.24, -0.030, -1.32%
  • Approx. USD. traded today:10,442
  • 3Month Low:2.24. 3Month High:4.15. Representing a 85.27% trading range
  • Click here for SSP Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:98,844 - vs daily avg (73%)
  • Current Price:35.81, +0.320, +0.90%
  • Approx. USD. traded today:35,396
  • 3Month Low:35.414. 3Month High:40. Representing a 12.95% trading range
  • Click here for STBA Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:94,742 - vs daily avg (30%)
  • Current Price:1.32, -0.030, -2.22%
  • Approx. USD. traded today:1,250
  • 3Month Low:1.32. 3Month High:2.96. Representing a 124.24% trading range
  • Click here for SVRE Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:1,043,689 - vs daily avg (141%)
  • Current Price:13.245, -0.485, -3.57%
  • Approx. USD. traded today:138,236
  • 3Month Low:13.245. 3Month High:18.21. Representing a 37.49% trading range
  • Click here for TASK Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:3,092 - vs daily avg (25%)
  • Current Price:42.68, +0.300, +0.71%
  • Approx. USD. traded today:1,319
  • 3Month Low:42.1. 3Month High:51.93. Representing a 23.35% trading range
  • Click here for TAYD Candlestick History

TBLA - Taboola

  • Sector:
  • Volume:863,506 - vs daily avg (74%)
  • Current Price:3.09, 0, 0
  • Approx. USD. traded today:26,682
  • 3Month Low:3.09. 3Month High:3.68. Representing a 19.09% trading range
  • Click here for TBLA Candlestick History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:189,484 - vs daily avg (86%)
  • Current Price:47.23, +0.280, +0.60%
  • Approx. USD. traded today:89,493
  • 3Month Low:46.95. 3Month High:65.9. Representing a 40.36% trading range
  • Click here for TFIN Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:399,177 - vs daily avg (97%)
  • Current Price:7.44, +0.080, +1.09%
  • Approx. USD. traded today:29,698
  • 3Month Low:7.3. 3Month High:9.14. Representing a 25.21% trading range
  • Click here for TH Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:236,532 - vs daily avg (61%)
  • Current Price:17.88, +0.210, +1.19%
  • Approx. USD. traded today:42,291
  • 3Month Low:17.67. 3Month High:25.49. Representing a 44.26% trading range
  • Click here for TIPT Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:121,398 - vs daily avg (32%)
  • Current Price:1.22, -0.040, -3.17%
  • Approx. USD. traded today:1,481
  • 3Month Low:1.22. 3Month High:6.05. Representing a 395.90% trading range
  • Click here for TIRX Candlestick History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:194,845 - vs daily avg (77%)
  • Current Price:15.35, +0.070, +0.46%
  • Approx. USD. traded today:29,908
  • 3Month Low:15.28. 3Month High:21.04. Representing a 37.70% trading range
  • Click here for TITN Candlestick History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:14,968 - vs daily avg (12%)
  • Current Price:2.93, +0.040, +1.38%
  • Approx. USD. traded today:438
  • 3Month Low:2.88. 3Month High:4.38. Representing a 52.08% trading range
  • Click here for TIVC Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:21,729 - vs daily avg (183%)
  • Current Price:3, +0.010, +0.33%
  • Approx. USD. traded today:651
  • 3Month Low:2.99. 3Month High:3.575. Representing a 19.57% trading range
  • Click here for TLF Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:4,515,184 - vs daily avg (106%)
  • Current Price:225.06, -3.730, -1.63%
  • Approx. USD. traded today:10,161,873
  • 3Month Low:224.96. 3Month High:258.1003. Representing a 14.73% trading range
  • Click here for TMUS Candlestick History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:1,013,850 - vs daily avg (90%)
  • Current Price:20.06, -1.130, -5.33%
  • Approx. USD. traded today:203,378
  • 3Month Low:20.06. 3Month High:61.57. Representing a 206.93% trading range
  • Click here for TNXP Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:759,251 - vs daily avg (58%)
  • Current Price:77.06, +1.430, +1.89%
  • Approx. USD. traded today:585,078
  • 3Month Low:75.63. 3Month High:85.24. Representing a 12.71% trading range
  • Click here for TRMB Candlestick History

TRNS - Transcat Inc

  • Sector:
  • Volume:59,318 - vs daily avg (75%)
  • Current Price:69.86, +1.360, +1.99%
  • Approx. USD. traded today:41,439
  • 3Month Low:68.495. 3Month High:91.2. Representing a 33.15% trading range
  • Click here for TRNS Candlestick History

TRUE - TrueCar Inc

  • Sector:
  • Volume:377,641 - vs daily avg (104%)
  • Current Price:1.43, -0.010, -0.69%
  • Approx. USD. traded today:5,400
  • 3Month Low:1.43. 3Month High:2.43. Representing a 69.93% trading range
  • Click here for TRUE Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:327,081 - vs daily avg (79%)
  • Current Price:41.26, -0.055, -0.12%
  • Approx. USD. traded today:134,953
  • 3Month Low:41.26. 3Month High:51.16. Representing a 23.99% trading range
  • Click here for TRUP Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:22,841 - vs daily avg (72%)
  • Current Price:3.14, 0, 0
  • Approx. USD. traded today:717
  • 3Month Low:3.13. 3Month High:4.845. Representing a 54.79% trading range
  • Click here for TRVG Candlestick History

TTGT - TechTarget Inc

  • Sector:
  • Volume:399,867 - vs daily avg (49%)
  • Current Price:5.55, 0, 0
  • Approx. USD. traded today:22,192
  • 3Month Low:5.53. 3Month High:8.7. Representing a 57.32% trading range
  • Click here for TTGT Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:17,681 - vs daily avg (103%)
  • Current Price:1.0497, +0.010, +0.96%
  • Approx. USD. traded today:185
  • 3Month Low:1.04. 3Month High:1.2. Representing a 15.38% trading range
  • Click here for TXMD Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:8,608,582 - vs daily avg (120%)
  • Current Price:175.11, +3.410, +1.99%
  • Approx. USD. traded today:15,074,487
  • 3Month Low:171.7. 3Month High:219.6623. Representing a 27.93% trading range
  • Click here for TXN Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:2,432,563 - vs daily avg (123%)
  • Current Price:6.41, +0.010, +0.16%
  • Approx. USD. traded today:155,927
  • 3Month Low:6.4. 3Month High:7.61. Representing a 18.91% trading range
  • Click here for UDMY Candlestick History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:381,282 - vs daily avg (93%)
  • Current Price:90.3, +0.860, +0.96%
  • Approx. USD. traded today:344,297
  • 3Month Low:89.44. 3Month High:108.118. Representing a 20.88% trading range
  • Click here for UFPI Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:3,761 - vs daily avg (55%)
  • Current Price:7.5, +0.060, +0.81%
  • Approx. USD. traded today:282
  • 3Month Low:7.44. 3Month High:9.3252. Representing a 25.34% trading range
  • Click here for UG Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:60,291 - vs daily avg (129%)
  • Current Price:19, +0.280, +1.50%
  • Approx. USD. traded today:11,455
  • 3Month Low:18.72. 3Month High:29.9903. Representing a 60.20% trading range
  • Click here for ULH Candlestick History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:2,661,362 - vs daily avg (88%)
  • Current Price:5.45, -0.280, -4.89%
  • Approx. USD. traded today:145,044
  • 3Month Low:5.45. 3Month High:9.6202. Representing a 76.52% trading range
  • Click here for UNIT Candlestick History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:45,937 - vs daily avg (107%)
  • Current Price:47.16, +0.540, +1.16%
  • Approx. USD. traded today:21,663
  • 3Month Low:46.3484. 3Month High:53.8371. Representing a 16.16% trading range
  • Click here for UNTY Candlestick History

UONE - Urban One

  • Sector:
  • Volume:18,021 - vs daily avg (95%)
  • Current Price:1.32, 0, 0
  • Approx. USD. traded today:237
  • 3Month Low:1.3. 3Month High:1.85. Representing a 42.31% trading range
  • Click here for UONE Candlestick History

UXIN - Uxin Ltd

  • Sector:
  • Volume:258,802 - vs daily avg (87%)
  • Current Price:2.9, -0.290, -9.09%
  • Approx. USD. traded today:7,505
  • 3Month Low:2.9. 3Month High:5.14. Representing a 77.24% trading range
  • Click here for UXIN Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:6,523,935 - vs daily avg (1030%)
  • Current Price:3.44, -0.360, -9.47%
  • Approx. USD. traded today:224,423
  • 3Month Low:3.44. 3Month High:38.7. Representing a 1025% trading range
  • Click here for VCIG Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:114,151 - vs daily avg (145%)
  • Current Price:6.74, +0.050, +0.75%
  • Approx. USD. traded today:7,693
  • 3Month Low:6.69. 3Month High:8.7928. Representing a 31.43% trading range
  • Click here for VIRC Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:761,640 - vs daily avg (73%)
  • Current Price:32.99, -0.220, -0.66%
  • Approx. USD. traded today:251,265
  • 3Month Low:32.38. 3Month High:44.8645. Representing a 38.56% trading range
  • Click here for VIRT Candlestick History

VIVK - Vivakor Inc

  • Sector:
  • Volume:12,318,379 - vs daily avg (134%)
  • Current Price:0.1844, -0.015, -5.02%
  • Approx. USD. traded today:22,715
  • 3Month Low:0.1844. 3Month High:1.1025. Representing a 497.89% trading range
  • Click here for VIVK Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:87,615 - vs daily avg (117%)
  • Current Price:31.63, -0.140, -0.44%
  • Approx. USD. traded today:27,712
  • 3Month Low:31.14. 3Month High:39.476. Representing a 26.77% trading range
  • Click here for VLGEA Candlestick History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:72,981 - vs daily avg (12%)
  • Current Price:4.1, -0.040, -0.97%
  • Approx. USD. traded today:2,992
  • 3Month Low:4.04. 3Month High:8.725. Representing a 115.97% trading range
  • Click here for VRCA Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:714,175 - vs daily avg (55%)
  • Current Price:242.08, -0.980, -0.40%
  • Approx. USD. traded today:1,728,874
  • 3Month Low:241.27. 3Month High:305.0955. Representing a 26.45% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:554,055 - vs daily avg (80%)
  • Current Price:264.06, +3.240, +1.24%
  • Approx. USD. traded today:1,463,037
  • 3Month Low:260.82. 3Month High:305.0997. Representing a 16.98% trading range
  • Click here for VRSN Candlestick History

VXRT - Vaxart Inc

  • Sector:
  • Volume:527,938 - vs daily avg (99%)
  • Current Price:0.34, -0.010, -2.86%
  • Approx. USD. traded today:1,794
  • 3Month Low:0.34. 3Month High:0.4478. Representing a 31.71% trading range
  • Click here for VXRT Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:120,120 - vs daily avg (72%)
  • Current Price:45.94, +0.630, +1.39%
  • Approx. USD. traded today:55,183
  • 3Month Low:45.31. 3Month High:51.3856. Representing a 13.41% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:448,628 - vs daily avg (87%)
  • Current Price:28.98, +0.370, +1.29%
  • Approx. USD. traded today:130,012
  • 3Month Low:28.61. 3Month High:31.95. Representing a 11.67% trading range
  • Click here for WAFD Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:92,671 - vs daily avg (61%)
  • Current Price:192.62, +0.480, +0.25%
  • Approx. USD. traded today:178,502
  • 3Month Low:191.56. 3Month High:225.95. Representing a 17.95% trading range
  • Click here for WDFC Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,544,291 - vs daily avg (92%)
  • Current Price:8.67, -0.040, -0.46%
  • Approx. USD. traded today:567,390
  • 3Month Low:8.67. 3Month High:11.1657. Representing a 28.79% trading range
  • Click here for WEN Candlestick History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:274,946 - vs daily avg (54%)
  • Current Price:4.47, +0.020, +0.45%
  • Approx. USD. traded today:12,290
  • 3Month Low:4.45. 3Month High:7.16. Representing a 60.90% trading range
  • Click here for WEST Candlestick History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:55,735 - vs daily avg (89%)
  • Current Price:131.2, +2.130, +1.65%
  • Approx. USD. traded today:73,124
  • 3Month Low:129.07. 3Month High:169.32. Representing a 31.18% trading range
  • Click here for WLFC Candlestick History

WORX - Scworx Corp

  • Sector:
  • Volume:819,098 - vs daily avg (23%)
  • Current Price:0.275, 0, 0
  • Approx. USD. traded today:2,252
  • 3Month Low:0.275. 3Month High:0.442. Representing a 60.73% trading range
  • Click here for WORX Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:20,911 - vs daily avg (34%)
  • Current Price:2.135, +0.025, +0.95%
  • Approx. USD. traded today:446
  • 3Month Low:2.11. 3Month High:4.02. Representing a 90.52% trading range
  • Click here for WPRT Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:32,025 - vs daily avg (280%)
  • Current Price:3.37, -0.370, -9.89%
  • Approx. USD. traded today:1,079
  • 3Month Low:3.37. 3Month High:5.37. Representing a 59.35% trading range
  • Click here for WVVI Candlestick History

WW - WW International Inc

  • Sector:
  • Volume:135,886 - vs daily avg (61%)
  • Current Price:26.15, +0.110, +0.42%
  • Approx. USD. traded today:35,534
  • 3Month Low:25.92. 3Month High:44.89. Representing a 73.19% trading range
  • Click here for WW Candlestick History

XBIT - XBiotech Inc

  • Sector:
  • Volume:79,519 - vs daily avg (119%)
  • Current Price:2.56, +0.020, +0.79%
  • Approx. USD. traded today:2,035
  • 3Month Low:2.54. 3Month High:3.5. Representing a 37.80% trading range
  • Click here for XBIT Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:4,628,654 - vs daily avg (63%)
  • Current Price:15.97, +0.160, +1.01%
  • Approx. USD. traded today:739,196
  • 3Month Low:15.81. 3Month High:20.11. Representing a 27.20% trading range
  • Click here for XP Candlestick History

XWEL - XWELL Inc.

  • Sector:
  • Volume:10,316 - vs daily avg (34%)
  • Current Price:0.9899, 0, 0
  • Approx. USD. traded today:102
  • 3Month Low:0.98. 3Month High:1.32. Representing a 34.69% trading range
  • Click here for XWEL Candlestick History

YI - 111 Inc

  • Sector:
  • Volume:19,991 - vs daily avg (70%)
  • Current Price:4.43, +0.050, +1.14%
  • Approx. USD. traded today:885
  • 3Month Low:4.38. 3Month High:7.59. Representing a 73.29% trading range
  • Click here for YI Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:1,425,568 - vs daily avg (43%)
  • Current Price:69.76, +0.070, +0.10%
  • Approx. USD. traded today:994,476
  • 3Month Low:69.69. 3Month High:90.32. Representing a 29.60% trading range
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:143,501 - vs daily avg (20%)
  • Current Price:0.7193, -0.028, -4.02%
  • Approx. USD. traded today:1,032
  • 3Month Low:0.7193. 3Month High:1.25. Representing a 73.78% trading range
  • Click here for ZCMD Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:387,407 - vs daily avg (52%)
  • Current Price:66.97, +0.050, +0.07%
  • Approx. USD. traded today:259,446
  • 3Month Low:66.92. 3Month High:86.76. Representing a 29.65% trading range
  • Click here for ZG Candlestick History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:251,286 - vs daily avg (94%)
  • Current Price:0.4092, -0.013, -2.37%
  • Approx. USD. traded today:1,028
  • 3Month Low:0.4092. 3Month High:0.85. Representing a 107.72% trading range
  • Click here for ZJYL Candlestick History
  • Total: 394

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved