logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 10/06/2026

ADSK - Autodesk Inc

  • Sector:
  • Volume:1,690,022 - vs daily avg (70%)
  • Current Price:221.28, -2.800, -1.25%
  • Approx. USD. traded today:3,739,680
  • 3Month Low:218.45. 3Month High:260.99. Representing a 19.47% trading range
  • Click here for ADSK Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:172,611,242 - vs daily avg (426%)
  • Current Price:0.0187, -0.010, -34.60%
  • Approx. USD. traded today:32,278
  • 3Month Low:0.0187. 3Month High:100.656. Representing a 538167.38% trading range
  • Click here for ADTX Candlestick History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:16,205 - vs daily avg (117%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:217
  • 3Month Low:1.33. 3Month High:1.96. Representing a 47.37% trading range
  • Click here for AEI Candlestick History

AENT - Alliance Entertainment Holding Corporation Class A Common Stock

  • Sector:
  • Volume:14,029 - vs daily avg (47%)
  • Current Price:5.44, -0.060, -1.09%
  • Approx. USD. traded today:763
  • 3Month Low:5.44. 3Month High:7.84. Representing a 44.12% trading range
  • Click here for AENT Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:7,183,746 - vs daily avg (139%)
  • Current Price:0.8729, -0.047, -5.43%
  • Approx. USD. traded today:62,706
  • 3Month Low:0.8729. 3Month High:1.56. Representing a 78.71% trading range
  • Click here for AKBA Candlestick History

ALEC - Alector Inc

  • Sector:
  • Volume:428,832 - vs daily avg (55%)
  • Current Price:1.52, -0.110, -6.75%
  • Approx. USD. traded today:6,518
  • 3Month Low:1.52. 3Month High:2.705. Representing a 77.96% trading range
  • Click here for ALEC Candlestick History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:2,153,565 - vs daily avg (129%)
  • Current Price:15.01, -0.300, -1.96%
  • Approx. USD. traded today:323,250
  • 3Month Low:15.01. 3Month High:18.95. Representing a 26.25% trading range
  • Click here for ALKT Candlestick History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:7,938,270 - vs daily avg (105%)
  • Current Price:1.78, -0.040, -2.20%
  • Approx. USD. traded today:141,301
  • 3Month Low:1.78. 3Month High:3.06. Representing a 71.91% trading range
  • Click here for ALLO Candlestick History

ALT - Altimmune Inc

  • Sector:
  • Volume:3,021,425 - vs daily avg (109%)
  • Current Price:2.61, -0.050, -1.88%
  • Approx. USD. traded today:78,859
  • 3Month Low:2.6. 3Month High:3.88. Representing a 49.23% trading range
  • Click here for ALT Candlestick History

ALTI - Alvarium Tiedemann Holdings Inc.

  • Sector:
  • Volume:173,485 - vs daily avg (81%)
  • Current Price:2.81, 0, 0
  • Approx. USD. traded today:4,874
  • 3Month Low:2.81. 3Month High:4.22. Representing a 50.18% trading range
  • Click here for ALTI Candlestick History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:708,047 - vs daily avg (67%)
  • Current Price:1.46, -0.090, -5.81%
  • Approx. USD. traded today:10,337
  • 3Month Low:1.46. 3Month High:2.21. Representing a 51.37% trading range
  • Click here for ALXO Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:109,878 - vs daily avg (100%)
  • Current Price:2.35, -0.050, -2.08%
  • Approx. USD. traded today:2,582
  • 3Month Low:2.35. 3Month High:3.14. Representing a 33.62% trading range
  • Click here for ANIX Candlestick History

ANNX - Annexon Inc

  • Sector:
  • Volume:2,622,914 - vs daily avg (100%)
  • Current Price:4.72, -0.480, -9.23%
  • Approx. USD. traded today:123,801
  • 3Month Low:4.72. 3Month High:6.54. Representing a 38.56% trading range
  • Click here for ANNX Candlestick History

APAC - Stonebridge Acquisition Corp

  • Sector:
  • Volume:3,566 - vs daily avg (45%)
  • Current Price:10.11, -0.019, -0.20%
  • Approx. USD. traded today:360
  • 3Month Low:10.025. 3Month High:15.5775. Representing a 55.39% trading range
  • Click here for APAC Candlestick History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:28,670 - vs daily avg (51%)
  • Current Price:3.31, -0.010, -0.30%
  • Approx. USD. traded today:948
  • 3Month Low:3.31. 3Month High:5.6. Representing a 69.18% trading range
  • Click here for AQMS Candlestick History

ARVN - Arvinas Inc

  • Sector:
  • Volume:670,173 - vs daily avg (76%)
  • Current Price:6.98, -0.230, -3.19%
  • Approx. USD. traded today:46,778
  • 3Month Low:6.98. 3Month High:13.83. Representing a 98.14% trading range
  • Click here for ARVN Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:195,478 - vs daily avg (103%)
  • Current Price:22.26, -0.460, -2.02%
  • Approx. USD. traded today:43,513
  • 3Month Low:22.26. 3Month High:31.72. Representing a 42.50% trading range
  • Click here for ASMB Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:381,434 - vs daily avg (67%)
  • Current Price:209.79, -3.440, -1.61%
  • Approx. USD. traded today:800,210
  • 3Month Low:205.81. 3Month High:249.84. Representing a 21.39% trading range
  • Click here for ASND Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:2,147,135 - vs daily avg (129%)
  • Current Price:49.88, -0.490, -0.97%
  • Approx. USD. traded today:1,070,990
  • 3Month Low:49.25. 3Month High:60.0797. Representing a 21.99% trading range
  • Click here for ASO Candlestick History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:824,660 - vs daily avg (92%)
  • Current Price:3.4, -0.180, -5.03%
  • Approx. USD. traded today:28,038
  • 3Month Low:3.4. 3Month High:6.46. Representing a 90% trading range
  • Click here for ATLX Candlestick History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:29,858 - vs daily avg (64%)
  • Current Price:4.4, -0.010, -0.23%
  • Approx. USD. traded today:1,313
  • 3Month Low:4.4. 3Month High:6.17. Representing a 40.23% trading range
  • Click here for ATOS Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:910,519 - vs daily avg (76%)
  • Current Price:2.46, -0.080, -3.15%
  • Approx. USD. traded today:22,398
  • 3Month Low:2.46. 3Month High:4.79. Representing a 94.72% trading range
  • Click here for AVXL Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:1,830,285 - vs daily avg (97%)
  • Current Price:178.96, -4.470, -2.44%
  • Approx. USD. traded today:3,275,478
  • 3Month Low:176.28. 3Month High:204.99. Representing a 16.29% trading range
  • Click here for AZN Candlestick History

BCDA - Biocardia Inc

  • Sector:
  • Volume:1,377,718 - vs daily avg (17%)
  • Current Price:0.81, -0.050, -5.81%
  • Approx. USD. traded today:11,159
  • 3Month Low:0.81. 3Month High:1.29. Representing a 59.26% trading range
  • Click here for BCDA Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:3,608,951 - vs daily avg (78%)
  • Current Price:8.19, -0.140, -1.68%
  • Approx. USD. traded today:295,573
  • 3Month Low:8.19. 3Month High:9.89. Representing a 20.76% trading range
  • Click here for BCRX Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:261,193 - vs daily avg (82%)
  • Current Price:2.88, -0.190, -6.19%
  • Approx. USD. traded today:7,522
  • 3Month Low:2.88. 3Month High:4.62. Representing a 60.42% trading range
  • Click here for BCTX Candlestick History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:236,955 - vs daily avg (78%)
  • Current Price:4.03, -0.140, -3.36%
  • Approx. USD. traded today:9,549
  • 3Month Low:4.03. 3Month High:5.38. Representing a 33.50% trading range
  • Click here for BCYC Candlestick History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:16,388 - vs daily avg (72%)
  • Current Price:3.01, -0.090, -2.90%
  • Approx. USD. traded today:493
  • 3Month Low:3.01. 3Month High:4.86. Representing a 61.46% trading range
  • Click here for BDRX Candlestick History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,498,077 - vs daily avg (71%)
  • Current Price:1.85, -0.050, -2.63%
  • Approx. USD. traded today:27,714
  • 3Month Low:1.85. 3Month High:3.6. Representing a 94.59% trading range
  • Click here for BDTX Candlestick History

BEAT - Heartbeam Inc

  • Sector:
  • Volume:586,560 - vs daily avg (81%)
  • Current Price:0.7636, -0.023, -2.54%
  • Approx. USD. traded today:4,478
  • 3Month Low:0.7636. 3Month High:1.48. Representing a 93.82% trading range
  • Click here for BEAT Candlestick History

BEEM - Beam Global

  • Sector:
  • Volume:706,608 - vs daily avg (124%)
  • Current Price:1.11, -0.110, -9.02%
  • Approx. USD. traded today:7,843
  • 3Month Low:1.11. 3Month High:1.97. Representing a 77.48% trading range
  • Click here for BEEM Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:4,788,757 - vs daily avg (1861%)
  • Current Price:1.97, -0.205, -9.20%
  • Approx. USD. traded today:94,338
  • 3Month Low:1.97. 3Month High:2.654. Representing a 34.72% trading range
  • Click here for BGLC Candlestick History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:96,467 - vs daily avg (41%)
  • Current Price:136.62, -4.800, -3.39%
  • Approx. USD. traded today:131,793
  • 3Month Low:134.93. 3Month High:181.17. Representing a 34.27% trading range
  • Click here for BLTE Candlestick History

BMBL - Bumble Inc

  • Sector:
  • Volume:2,123,276 - vs daily avg (76%)
  • Current Price:2.71, -0.080, -2.87%
  • Approx. USD. traded today:57,540
  • 3Month Low:2.71. 3Month High:4.47. Representing a 64.94% trading range
  • Click here for BMBL Candlestick History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:9,531 - vs daily avg (46%)
  • Current Price:8.33, +0.150, +1.83%
  • Approx. USD. traded today:793
  • 3Month Low:8.18. 3Month High:23.47. Representing a 186.92% trading range
  • Click here for BNR Candlestick History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:9,061 - vs daily avg (79%)
  • Current Price:2.17, +0.010, +0.46%
  • Approx. USD. traded today:196
  • 3Month Low:2.16. 3Month High:2.98. Representing a 37.96% trading range
  • Click here for BRFH Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:48,895 - vs daily avg (1032%)
  • Current Price:6.79, -0.300, -4.23%
  • Approx. USD. traded today:3,319
  • 3Month Low:6.79. 3Month High:8.17. Representing a 20.32% trading range
  • Click here for BRID Candlestick History

BTCS - BTCS Inc

  • Sector:
  • Volume:1,115,401 - vs daily avg (160%)
  • Current Price:1.16, -0.080, -6.45%
  • Approx. USD. traded today:12,938
  • 3Month Low:1.16. 3Month High:2.33. Representing a 100.86% trading range
  • Click here for BTCS Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:2,150,220 - vs daily avg (50%)
  • Current Price:13.24, -0.240, -1.78%
  • Approx. USD. traded today:284,689
  • 3Month Low:13.05. 3Month High:15.14. Representing a 16.02% trading range
  • Click here for BZ Candlestick History

CAN - Canaan Inc

  • Sector:
  • Volume:7,577,020 - vs daily avg (73%)
  • Current Price:0.3212, -0.009, -3.03%
  • Approx. USD. traded today:24,337
  • 3Month Low:0.3212. 3Month High:0.574. Representing a 78.70% trading range
  • Click here for CAN Candlestick History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:1,473,317 - vs daily avg (169%)
  • Current Price:25.33, -0.680, -2.61%
  • Approx. USD. traded today:373,191
  • 3Month Low:25.33. 3Month High:35.34. Representing a 39.52% trading range
  • Click here for CAPR Candlestick History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:277,359 - vs daily avg (104%)
  • Current Price:1.2, -0.030, -2.44%
  • Approx. USD. traded today:3,328
  • 3Month Low:1.2. 3Month High:4.05. Representing a 237.50% trading range
  • Click here for CBUS Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,057,738 - vs daily avg (99%)
  • Current Price:14.46, -1.350, -8.54%
  • Approx. USD. traded today:152,948
  • 3Month Low:14.46. 3Month High:24.65. Representing a 70.47% trading range
  • Click here for CCOI Candlestick History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:107,878 - vs daily avg (115%)
  • Current Price:4.83, +0.070, +1.47%
  • Approx. USD. traded today:5,210
  • 3Month Low:4.76. 3Month High:11.8. Representing a 147.90% trading range
  • Click here for CDLX Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:112,757 - vs daily avg (4%)
  • Current Price:0.7203, -0.022, -2.70%
  • Approx. USD. traded today:812
  • 3Month Low:0.7203. 3Month High:17.12. Representing a 2276.79% trading range
  • Click here for CDT Candlestick History

CDZI - Cadiz Inc

  • Sector:
  • Volume:644,666 - vs daily avg (70%)
  • Current Price:3.9, -0.120, -2.99%
  • Approx. USD. traded today:25,141
  • 3Month Low:3.9. 3Month High:5.32. Representing a 36.41% trading range
  • Click here for CDZI Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:3,948,915 - vs daily avg (93%)
  • Current Price:242.3, -9.350, -3.72%
  • Approx. USD. traded today:9,568,221
  • 3Month Low:242.3. 3Month High:322.489. Representing a 33.09% trading range
  • Click here for CEG Candlestick History

CELC - Celcuity LLC

  • Sector:
  • Volume:1,956,669 - vs daily avg (112%)
  • Current Price:88.24, -4.350, -4.70%
  • Approx. USD. traded today:1,726,564
  • 3Month Low:87.43. 3Month High:144.98. Representing a 65.82% trading range
  • Click here for CELC Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:104,495 - vs daily avg (103%)
  • Current Price:4.3, -0.500, -10.42%
  • Approx. USD. traded today:4,493
  • 3Month Low:4.3. 3Month High:12.9. Representing a 200% trading range
  • Click here for CETX Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:17,645 - vs daily avg (90%)
  • Current Price:16.1, -0.030, -0.19%
  • Approx. USD. traded today:2,840
  • 3Month Low:16.1. 3Month High:17.3389. Representing a 7.70% trading range
  • Click here for CGABL Candlestick History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:2,079,682 - vs daily avg (175%)
  • Current Price:12.05, -1.130, -8.57%
  • Approx. USD. traded today:250,601
  • 3Month Low:12.05. 3Month High:16.44. Representing a 36.43% trading range
  • Click here for CGEM Candlestick History

CGEN - Compugen

  • Sector:
  • Volume:349,637 - vs daily avg (58%)
  • Current Price:1.96, -0.060, -2.97%
  • Approx. USD. traded today:6,852
  • 3Month Low:1.96. 3Month High:3.1. Representing a 58.16% trading range
  • Click here for CGEN Candlestick History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:643,941 - vs daily avg (51%)
  • Current Price:1.36, -0.060, -4.23%
  • Approx. USD. traded today:8,757
  • 3Month Low:1.36. 3Month High:1.99. Representing a 46.32% trading range
  • Click here for CHRS Candlestick History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:110,819 - vs daily avg (50%)
  • Current Price:2.26, -0.100, -4.24%
  • Approx. USD. traded today:2,504
  • 3Month Low:2.26. 3Month High:3.53. Representing a 56.19% trading range
  • Click here for CLRB Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:17,144 - vs daily avg (315%)
  • Current Price:16.02, +0.060, +0.38%
  • Approx. USD. traded today:2,746
  • 3Month Low:15.85. 3Month High:17.1. Representing a 7.89% trading range
  • Click here for CLST Candlestick History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:671,410 - vs daily avg (124%)
  • Current Price:12.12, -0.590, -4.64%
  • Approx. USD. traded today:81,374
  • 3Month Low:12.12. 3Month High:16.694. Representing a 37.74% trading range
  • Click here for CMCO Candlestick History

CNTB - Connect Biopharma Holdings Ltd

  • Sector:
  • Volume:183,829 - vs daily avg (82%)
  • Current Price:2.08, -0.040, -1.89%
  • Approx. USD. traded today:3,823
  • 3Month Low:2.08. 3Month High:3.69. Representing a 77.40% trading range
  • Click here for CNTB Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:507,525 - vs daily avg (72%)
  • Current Price:1.45, -0.070, -4.61%
  • Approx. USD. traded today:7,359
  • 3Month Low:1.45. 3Month High:3.36. Representing a 131.72% trading range
  • Click here for CNTX Candlestick History

COCHW - Envoy Medical Inc.

  • Sector:
  • Volume:733 - vs daily avg (18%)
  • Current Price:0.0406, -0.007, -21.05%
  • Approx. USD. traded today:0
  • 3Month Low:0.04. 3Month High:0.0664. Representing a 66% trading range
  • Click here for COCHW Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:2,497,151 - vs daily avg (109%)
  • Current Price:31.38, -0.600, -1.88%
  • Approx. USD. traded today:783,605
  • 3Month Low:31.02. 3Month High:38.49. Representing a 24.08% trading range
  • Click here for COGT Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:6,298,618 - vs daily avg (66%)
  • Current Price:153.97, -1.530, -0.98%
  • Approx. USD. traded today:9,697,982
  • 3Month Low:152.4. 3Month High:216.6. Representing a 42.13% trading range
  • Click here for COIN Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:50,827 - vs daily avg (46%)
  • Current Price:5.9095, -0.100, -1.66%
  • Approx. USD. traded today:3,003
  • 3Month Low:5.817. 3Month High:12.7021. Representing a 118.36% trading range
  • Click here for CONX Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:154,237 - vs daily avg (67%)
  • Current Price:0.4317, -0.018, -4.44%
  • Approx. USD. traded today:665
  • 3Month Low:0.4317. 3Month High:1.03. Representing a 138.59% trading range
  • Click here for CRIS Candlestick History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:7,844,617 - vs daily avg (1426%)
  • Current Price:2.37, -2.900, -55.03%
  • Approx. USD. traded today:185,917
  • 3Month Low:2.37. 3Month High:19.05. Representing a 703.80% trading range
  • Click here for CRMT Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:1,083,924 - vs daily avg (932%)
  • Current Price:2.25, -0.640, -22.15%
  • Approx. USD. traded today:24,388
  • 3Month Low:2.25. 3Month High:4.86. Representing a 116% trading range
  • Click here for CRVO Candlestick History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:1,486,891 - vs daily avg (78%)
  • Current Price:11.16, -0.010, -0.09%
  • Approx. USD. traded today:165,937
  • 3Month Low:11.12. 3Month High:17.85. Representing a 60.52% trading range
  • Click here for CRVS Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:1,608 - vs daily avg (17%)
  • Current Price:5.72, -0.070, -1.21%
  • Approx. USD. traded today:91
  • 3Month Low:5.64. 3Month High:6.27. Representing a 11.17% trading range
  • Click here for CSBR Candlestick History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:2,007,638 - vs daily avg (59%)
  • Current Price:2.91, -0.070, -2.35%
  • Approx. USD. traded today:58,422
  • 3Month Low:2.91. 3Month High:6.75. Representing a 131.96% trading range
  • Click here for CTMX Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:76,838 - vs daily avg (46%)
  • Current Price:0.411, -0.012, -2.36%
  • Approx. USD. traded today:315
  • 3Month Low:0.411. 3Month High:0.8099. Representing a 97.06% trading range
  • Click here for CTSO Candlestick History

CVRX - CVRx Inc

  • Sector:
  • Volume:445,028 - vs daily avg (110%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:21,494
  • 3Month Low:4.83. 3Month High:9.46. Representing a 95.86% trading range
  • Click here for CVRX Candlestick History

CYN - Cyngn Inc

  • Sector:
  • Volume:184,405 - vs daily avg (63%)
  • Current Price:1.27, 0, 0
  • Approx. USD. traded today:2,341
  • 3Month Low:1.27. 3Month High:2.67. Representing a 110.24% trading range
  • Click here for CYN Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:400,756 - vs daily avg (136%)
  • Current Price:19.13, -0.160, -0.83%
  • Approx. USD. traded today:76,664
  • 3Month Low:19.04. 3Month High:21.95. Representing a 15.28% trading range
  • Click here for DAKT Candlestick History

DBVT - DBV Technologies

  • Sector:
  • Volume:297,103 - vs daily avg (128%)
  • Current Price:16.04, +0.010, +0.06%
  • Approx. USD. traded today:47,655
  • 3Month Low:16. 3Month High:23.54. Representing a 47.12% trading range
  • Click here for DBVT Candlestick History

DIBS - 1Stdibs.Com Inc

  • Sector:
  • Volume:135,810 - vs daily avg (50%)
  • Current Price:4.06, +0.040, +1%
  • Approx. USD. traded today:5,513
  • 3Month Low:4.01. 3Month High:6.15. Representing a 53.37% trading range
  • Click here for DIBS Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:5,147 - vs daily avg (36%)
  • Current Price:5.55, -0.010, -0.18%
  • Approx. USD. traded today:285
  • 3Month Low:5.44. 3Month High:6.36. Representing a 16.91% trading range
  • Click here for DLHC Candlestick History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:11,718 - vs daily avg (36%)
  • Current Price:1.12, -0.020, -1.75%
  • Approx. USD. traded today:131
  • 3Month Low:1.11. 3Month High:1.63. Representing a 46.85% trading range
  • Click here for DLPN Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:147,292 - vs daily avg (89%)
  • Current Price:5.33, -0.090, -1.66%
  • Approx. USD. traded today:7,850
  • 3Month Low:5.33. 3Month High:7.95. Representing a 49.16% trading range
  • Click here for DMAC Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,146,901 - vs daily avg (92%)
  • Current Price:56.97, -1.010, -1.74%
  • Approx. USD. traded today:653,389
  • 3Month Low:56.97. 3Month High:69.0975. Representing a 21.29% trading range
  • Click here for DOX Candlestick History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:102 - vs daily avg (1%)
  • Current Price:0.0618, -0.078, -57.22%
  • Approx. USD. traded today:0
  • 3Month Low:0.0618. 3Month High:0.1398. Representing a 126.21% trading range
  • Click here for EDBLW Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:509,157 - vs daily avg (72%)
  • Current Price:64.01, -1.670, -2.54%
  • Approx. USD. traded today:325,911
  • 3Month Low:64.01. 3Month High:79.38. Representing a 24.01% trading range
  • Click here for EEFT Candlestick History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:295,165 - vs daily avg (71%)
  • Current Price:0.6726, -0.020, -2.89%
  • Approx. USD. traded today:1,985
  • 3Month Low:0.6726. 3Month High:1.2. Representing a 78.41% trading range
  • Click here for ENLV Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:1,162,596 - vs daily avg (89%)
  • Current Price:0.254, 0, 0
  • Approx. USD. traded today:2,952
  • 3Month Low:0.253. 3Month High:0.631. Representing a 149.41% trading range
  • Click here for ENSC Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:1,082,745 - vs daily avg (157%)
  • Current Price:151.65, -3.600, -2.32%
  • Approx. USD. traded today:1,641,982
  • 3Month Low:151.65. 3Month High:210.3618. Representing a 38.72% trading range
  • Click here for ENSG Candlestick History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:124,371 - vs daily avg (73%)
  • Current Price:1.62, +0.020, +1.25%
  • Approx. USD. traded today:2,014
  • 3Month Low:1.6. 3Month High:5.32. Representing a 232.50% trading range
  • Click here for ENVB Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:493,198 - vs daily avg (42%)
  • Current Price:7.92, -0.200, -2.46%
  • Approx. USD. traded today:39,061
  • 3Month Low:7.92. 3Month High:11.61. Representing a 46.59% trading range
  • Click here for ERII Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:110,050 - vs daily avg (84%)
  • Current Price:9.18, +0.180, +2%
  • Approx. USD. traded today:10,102
  • 3Month Low:9. 3Month High:12.33. Representing a 37% trading range
  • Click here for EVCM Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:44,960 - vs daily avg (127%)
  • Current Price:1.02, -0.100, -8.93%
  • Approx. USD. traded today:458
  • 3Month Low:1.02. 3Month High:1.48. Representing a 45.10% trading range
  • Click here for FAMI Candlestick History

FEMY - Femasys Inc

  • Sector:
  • Volume:102,070 - vs daily avg (86%)
  • Current Price:4.73, -0.520, -9.90%
  • Approx. USD. traded today:4,827
  • 3Month Low:4.73. 3Month High:12.38. Representing a 161.73% trading range
  • Click here for FEMY Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:17,533 - vs daily avg (35%)
  • Current Price:2.75, -0.030, -1.08%
  • Approx. USD. traded today:482
  • 3Month Low:2.75. 3Month High:3.82. Representing a 38.91% trading range
  • Click here for FKWL Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:62,360 - vs daily avg (60%)
  • Current Price:0.9021, -0.052, -5.24%
  • Approx. USD. traded today:562
  • 3Month Low:0.9021. 3Month High:1.49. Representing a 65.17% trading range
  • Click here for FLUX Candlestick History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:462,069 - vs daily avg (31%)
  • Current Price:0.6342, -0.029, -4.52%
  • Approx. USD. traded today:2,930
  • 3Month Low:0.6342. 3Month High:1.44. Representing a 127.06% trading range
  • Click here for FNGR Candlestick History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:148,474 - vs daily avg (90%)
  • Current Price:0.45, -0.009, -2.18%
  • Approx. USD. traded today:668
  • 3Month Low:0.45. 3Month High:1.13. Representing a 151.11% trading range
  • Click here for FTHM Candlestick History

GCT - GigaCloud Technology Inc Class A Ordinary Shares

  • Sector:
  • Volume:617,259 - vs daily avg (81%)
  • Current Price:31.71, -1.010, -3.09%
  • Approx. USD. traded today:195,732
  • 3Month Low:31.53. 3Month High:51.8. Representing a 64.29% trading range
  • Click here for GCT Candlestick History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:1,045,136 - vs daily avg (173%)
  • Current Price:0.401, -0.101, -19.92%
  • Approx. USD. traded today:4,190
  • 3Month Low:0.401. 3Month High:1.51. Representing a 276.56% trading range
  • Click here for GCTK Candlestick History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:2,620,113 - vs daily avg (82%)
  • Current Price:33.48, -2.630, -7.28%
  • Approx. USD. traded today:877,213
  • 3Month Low:33.48. 3Month High:46.01. Representing a 37.43% trading range
  • Click here for GDS Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:139,720 - vs daily avg (72%)
  • Current Price:7.35, -0.180, -2.39%
  • Approx. USD. traded today:10,269
  • 3Month Low:7.35. 3Month High:12.92. Representing a 75.78% trading range
  • Click here for GEOS Candlestick History

GERN - Geron Corporation

  • Sector:
  • Volume:14,626,196 - vs daily avg (117%)
  • Current Price:1.1, -0.020, -1.79%
  • Approx. USD. traded today:160,888
  • 3Month Low:1.1. 3Month High:1.77. Representing a 60.91% trading range
  • Click here for GERN Candlestick History

GEVO - Gevo Inc

  • Sector:
  • Volume:2,683,169 - vs daily avg (90%)
  • Current Price:1.49, -0.010, -0.67%
  • Approx. USD. traded today:39,979
  • 3Month Low:1.49. 3Month High:2.78. Representing a 86.58% trading range
  • Click here for GEVO Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:9,674,364 - vs daily avg (124%)
  • Current Price:121.48, -4.020, -3.20%
  • Approx. USD. traded today:11,752,417
  • 3Month Low:121.48. 3Month High:147.7211. Representing a 21.60% trading range
  • Click here for GILD Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:552,025 - vs daily avg (47%)
  • Current Price:13.56, -0.230, -1.67%
  • Approx. USD. traded today:74,854
  • 3Month Low:13.56. 3Month High:20.85. Representing a 53.76% trading range
  • Click here for GILT Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:100,928 - vs daily avg (41%)
  • Current Price:0.6361, -0.029, -4.51%
  • Approx. USD. traded today:642
  • 3Month Low:0.6361. 3Month High:2.07. Representing a 225.42% trading range
  • Click here for GNPX Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:4,200,165 - vs daily avg (930%)
  • Current Price:0.2887, -0.031, -9.38%
  • Approx. USD. traded today:12,125
  • 3Month Low:0.2887. 3Month High:2.07. Representing a 617.01% trading range
  • Click here for GOCO Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:1,924,388 - vs daily avg (116%)
  • Current Price:3.4, +0.025, +0.59%
  • Approx. USD. traded today:65,429
  • 3Month Low:3.375. 3Month High:5.23. Representing a 54.96% trading range
  • Click here for GOGO Candlestick History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:33,868,006 - vs daily avg (206%)
  • Current Price:0.156, 0, 0
  • Approx. USD. traded today:52,834
  • 3Month Low:0.156. 3Month High:0.5553. Representing a 255.96% trading range
  • Click here for GOSS Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,134,649 - vs daily avg (79%)
  • Current Price:14.94, +0.140, +0.95%
  • Approx. USD. traded today:169,516
  • 3Month Low:14.8. 3Month High:18.25. Representing a 23.31% trading range
  • Click here for GPRE Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:42,614,617 - vs daily avg (91%)
  • Current Price:3.27, -0.030, -0.91%
  • Approx. USD. traded today:1,393,497
  • 3Month Low:3.27. 3Month High:4.21. Representing a 28.75% trading range
  • Click here for GRAB Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:828,228 - vs daily avg (131%)
  • Current Price:7.32, -0.020, -0.27%
  • Approx. USD. traded today:60,626
  • 3Month Low:7.32. 3Month High:8.76. Representing a 19.67% trading range
  • Click here for GRFS Candlestick History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:54,256 - vs daily avg (82%)
  • Current Price:57.18, -0.220, -0.38%
  • Approx. USD. traded today:31,023
  • 3Month Low:57.18. 3Month High:66.35. Representing a 16.04% trading range
  • Click here for GRVY Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:1,042 - vs daily avg (40%)
  • Current Price:6.22, -0.030, -0.48%
  • Approx. USD. traded today:64
  • 3Month Low:6.22. 3Month High:9. Representing a 44.69% trading range
  • Click here for GYRO Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,651,092 - vs daily avg (73%)
  • Current Price:82.29, -1.970, -2.34%
  • Approx. USD. traded today:1,358,683
  • 3Month Low:82.29. 3Month High:96.9857. Representing a 17.86% trading range
  • Click here for HAS Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:940,552 - vs daily avg (97%)
  • Current Price:78.09, -1.910, -2.39%
  • Approx. USD. traded today:734,477
  • 3Month Low:78.09. 3Month High:106.83. Representing a 36.80% trading range
  • Click here for HLNE Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:4,471,190 - vs daily avg (93%)
  • Current Price:205.88, -9.820, -4.55%
  • Approx. USD. traded today:9,205,285
  • 3Month Low:205.88. 3Month High:239.2949. Representing a 16.23% trading range
  • Click here for HON Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:169,270 - vs daily avg (28%)
  • Current Price:0.365, -0.010, -2.67%
  • Approx. USD. traded today:617
  • 3Month Low:0.365. 3Month High:1.04. Representing a 184.93% trading range
  • Click here for HOWL Candlestick History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:4,093,023 - vs daily avg (107%)
  • Current Price:0.4084, 0, 0
  • Approx. USD. traded today:16,715
  • 3Month Low:0.4049. 3Month High:1.31. Representing a 223.54% trading range
  • Click here for HRTX Candlestick History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:1,301,644 - vs daily avg (65%)
  • Current Price:17.53, -0.910, -4.93%
  • Approx. USD. traded today:228,178
  • 3Month Low:17.53. 3Month High:25.67. Representing a 46.43% trading range
  • Click here for HSAI Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:2,292,656 - vs daily avg (24%)
  • Current Price:1.45, -0.060, -3.97%
  • Approx. USD. traded today:33,243
  • 3Month Low:1.45. 3Month High:1030. Representing a 70934.48% trading range
  • Click here for HUBC Candlestick History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:33,578 - vs daily avg (225%)
  • Current Price:0.0349, -0.025, -50%
  • Approx. USD. traded today:11
  • 3Month Low:0.0349. 3Month High:0.1271. Representing a 264.18% trading range
  • Click here for HUMAW Candlestick History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:2,541,737 - vs daily avg (116%)
  • Current Price:22.98, -1.870, -7.53%
  • Approx. USD. traded today:584,091
  • 3Month Low:22.98. 3Month High:45.16. Representing a 96.52% trading range
  • Click here for HYMC Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:109,207 - vs daily avg (129%)
  • Current Price:2.54, -0.270, -9.61%
  • Approx. USD. traded today:2,773
  • 3Month Low:2.54. 3Month High:21.9. Representing a 762.20% trading range
  • Click here for ICCM Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:170,375 - vs daily avg (101%)
  • Current Price:0.0165, -0.013, -33.56%
  • Approx. USD. traded today:28
  • 3Month Low:0.0165. 3Month High:0.032. Representing a 93.94% trading range
  • Click here for ICUCW Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:299,438 - vs daily avg (92%)
  • Current Price:253.91, -3.200, -1.24%
  • Approx. USD. traded today:760,303
  • 3Month Low:250.75. 3Month High:376.35. Representing a 50.09% trading range
  • Click here for IDCC Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:237,294 - vs daily avg (33%)
  • Current Price:4.07, -0.010, -0.25%
  • Approx. USD. traded today:9,657
  • 3Month Low:4.07. 3Month High:8.99. Representing a 120.88% trading range
  • Click here for IDN Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,559,404 - vs daily avg (146%)
  • Current Price:27.6, -0.470, -1.67%
  • Approx. USD. traded today:430,395
  • 3Month Low:27.6. 3Month High:35.08. Representing a 27.10% trading range
  • Click here for IDYA Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:221,884 - vs daily avg (55%)
  • Current Price:27.9, -0.620, -2.17%
  • Approx. USD. traded today:61,905
  • 3Month Low:27.79. 3Month High:33.41. Representing a 20.22% trading range
  • Click here for IMCR Candlestick History

IMNM - Immunome Inc

  • Sector:
  • Volume:1,067,139 - vs daily avg (87%)
  • Current Price:18.16, -0.230, -1.25%
  • Approx. USD. traded today:193,792
  • 3Month Low:18.16. 3Month High:24.63. Representing a 35.63% trading range
  • Click here for IMNM Candlestick History

IMNN - Imunon Inc

  • Sector:
  • Volume:52,548 - vs daily avg (94%)
  • Current Price:1.98, -0.040, -1.98%
  • Approx. USD. traded today:1,040
  • 3Month Low:1.98. 3Month High:3.24. Representing a 63.64% trading range
  • Click here for IMNN Candlestick History

IMRX - Immuneering Corp

  • Sector:
  • Volume:1,107,999 - vs daily avg (50%)
  • Current Price:3.92, -0.110, -2.73%
  • Approx. USD. traded today:43,433
  • 3Month Low:3.92. 3Month High:6.13. Representing a 56.38% trading range
  • Click here for IMRX Candlestick History

IMTX - Immatics NV

  • Sector:
  • Volume:359,163 - vs daily avg (55%)
  • Current Price:8.87, -0.290, -3.17%
  • Approx. USD. traded today:31,857
  • 3Month Low:8.87. 3Month High:11.62. Representing a 31% trading range
  • Click here for IMTX Candlestick History

IMXI - International Money Express Inc

  • Sector:
  • Volume:405,382 - vs daily avg (48%)
  • Current Price:14.67, -0.340, -2.27%
  • Approx. USD. traded today:59,469
  • 3Month Low:14.67. 3Month High:15.94. Representing a 8.66% trading range
  • Click here for IMXI Candlestick History

INSG - Inseego Corp

  • Sector:
  • Volume:311,838 - vs daily avg (67%)
  • Current Price:10.37, -0.080, -0.77%
  • Approx. USD. traded today:32,337
  • 3Month Low:10.37. 3Month High:20.29. Representing a 95.66% trading range
  • Click here for INSG Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:5,393,602 - vs daily avg (135%)
  • Current Price:91.88, -7.160, -7.23%
  • Approx. USD. traded today:4,955,641
  • 3Month Low:91.88. 3Month High:164.86. Representing a 79.43% trading range
  • Click here for INSM Candlestick History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:19,411 - vs daily avg (39%)
  • Current Price:32.65, +0.110, +0.34%
  • Approx. USD. traded today:6,337
  • 3Month Low:32.52. 3Month High:42.5. Representing a 30.69% trading range
  • Click here for INTG Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:4,162,473 - vs daily avg (50%)
  • Current Price:5.56, -0.110, -1.94%
  • Approx. USD. traded today:231,433
  • 3Month Low:5.56. 3Month High:8.64. Representing a 55.40% trading range
  • Click here for INTR Candlestick History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:14,044 - vs daily avg (49%)
  • Current Price:3.74, +0.030, +0.81%
  • Approx. USD. traded today:525
  • 3Month Low:3.71. 3Month High:7.95. Representing a 114.29% trading range
  • Click here for INTS Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:6,118,289 - vs daily avg (89%)
  • Current Price:284.22, -9.560, -3.25%
  • Approx. USD. traded today:17,389,400
  • 3Month Low:284.22. 3Month High:479.6876. Representing a 68.77% trading range
  • Click here for INTU Candlestick History

IQ - iQIYI Inc

  • Sector:
  • Volume:3,278,837 - vs daily avg (53%)
  • Current Price:1.03, -0.010, -0.96%
  • Approx. USD. traded today:33,772
  • 3Month Low:1.03. 3Month High:1.44. Representing a 39.81% trading range
  • Click here for IQ Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:91,588 - vs daily avg (37%)
  • Current Price:2.68, -0.240, -8.22%
  • Approx. USD. traded today:2,454
  • 3Month Low:2.68. 3Month High:11.36. Representing a 323.88% trading range
  • Click here for ISPC Candlestick History

IVA - Inventiva Sa

  • Sector:
  • Volume:645,052 - vs daily avg (120%)
  • Current Price:3.78, -0.190, -4.79%
  • Approx. USD. traded today:24,382
  • 3Month Low:3.78. 3Month High:6.63. Representing a 75.40% trading range
  • Click here for IVA Candlestick History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:5,395,462 - vs daily avg (146%)
  • Current Price:0.9009, -0.089, -9.09%
  • Approx. USD. traded today:48,607
  • 3Month Low:0.9009. 3Month High:1.9. Representing a 110.90% trading range
  • Click here for IVVD Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:26,411 - vs daily avg (26%)
  • Current Price:2.75, -0.070, -2.48%
  • Approx. USD. traded today:726
  • 3Month Low:2.73. 3Month High:20.685. Representing a 657.69% trading range
  • Click here for JAGX Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:921,131 - vs daily avg (101%)
  • Current Price:13.15, -0.470, -3.45%
  • Approx. USD. traded today:121,128
  • 3Month Low:13.03. 3Month High:15.87. Representing a 21.80% trading range
  • Click here for JANX Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,307,358 - vs daily avg (72%)
  • Current Price:127.59, +0.240, +0.19%
  • Approx. USD. traded today:1,668,058
  • 3Month Low:126.37. 3Month High:171.0611. Representing a 35.37% trading range
  • Click here for JKHY Candlestick History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:319,036 - vs daily avg (50%)
  • Current Price:0.4643, 0, 0
  • Approx. USD. traded today:1,481
  • 3Month Low:0.4643. 3Month High:1.38. Representing a 197.22% trading range
  • Click here for JSPR Candlestick History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:354 - vs daily avg (3%)
  • Current Price:0.0135, -0.007, -49.02%
  • Approx. USD. traded today:0
  • 3Month Low:0.0135. 3Month High:0.0204. Representing a 51.11% trading range
  • Click here for JSPRW Candlestick History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:838,756 - vs daily avg (48%)
  • Current Price:11.07, -0.360, -3.15%
  • Approx. USD. traded today:92,850
  • 3Month Low:11.07. 3Month High:18.21. Representing a 64.50% trading range
  • Click here for KC Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:130,968 - vs daily avg (35%)
  • Current Price:1.48, -0.030, -1.99%
  • Approx. USD. traded today:1,938
  • 3Month Low:1.48. 3Month High:8.16. Representing a 451.35% trading range
  • Click here for KITT Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:30,365 - vs daily avg (52%)
  • Current Price:7.21, -0.030, -0.41%
  • Approx. USD. traded today:2,189
  • 3Month Low:7.17. 3Month High:8.7159. Representing a 21.56% trading range
  • Click here for KMDA Candlestick History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:187,029 - vs daily avg (59%)
  • Current Price:9.93, -0.140, -1.39%
  • Approx. USD. traded today:18,571
  • 3Month Low:9.91. 3Month High:12.55. Representing a 26.64% trading range
  • Click here for KROS Candlestick History

KRUS - Kura Sushi USA Inc

  • Sector:
  • Volume:452,324 - vs daily avg (114%)
  • Current Price:44.4, +0.040, +0.09%
  • Approx. USD. traded today:200,831
  • 3Month Low:44.15. 3Month High:72.99. Representing a 65.32% trading range
  • Click here for KRUS Candlestick History

KSCP - Knightscope Inc

  • Sector:
  • Volume:649,976 - vs daily avg (110%)
  • Current Price:2.01, -0.100, -4.74%
  • Approx. USD. traded today:13,064
  • 3Month Low:2.01. 3Month High:5.53. Representing a 175.12% trading range
  • Click here for KSCP Candlestick History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:180,470 - vs daily avg (40%)
  • Current Price:0.5802, 0, 0
  • Approx. USD. traded today:1,047
  • 3Month Low:0.576. 3Month High:0.855. Representing a 48.44% trading range
  • Click here for KTTA Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:1,449,842 - vs daily avg (345%)
  • Current Price:0.125, -0.020, -13.79%
  • Approx. USD. traded today:1,812
  • 3Month Low:0.125. 3Month High:7.45. Representing a 5860% trading range
  • Click here for KZR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:439,596 - vs daily avg (78%)
  • Current Price:9.11, -0.130, -1.41%
  • Approx. USD. traded today:40,047
  • 3Month Low:9.11. 3Month High:11.8411. Representing a 29.98% trading range
  • Click here for LAND Candlestick History

LCFY - Locafy Ltd

  • Sector:
  • Volume:7,068 - vs daily avg (42%)
  • Current Price:3.31, -0.060, -1.78%
  • Approx. USD. traded today:233
  • 3Month Low:3.31. 3Month High:4.955. Representing a 49.70% trading range
  • Click here for LCFY Candlestick History

LCID - Lucid Group Inc

  • Sector:
  • Volume:20,670,547 - vs daily avg (134%)
  • Current Price:4.7, -0.450, -8.74%
  • Approx. USD. traded today:971,515
  • 3Month Low:4.7. 3Month High:10.68. Representing a 127.23% trading range
  • Click here for LCID Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:377,578 - vs daily avg (14%)
  • Current Price:0.7006, -0.022, -2.77%
  • Approx. USD. traded today:2,645
  • 3Month Low:0.689. 3Month High:1.27. Representing a 84.33% trading range
  • Click here for LGHL Candlestick History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:938,159 - vs daily avg (100%)
  • Current Price:0.75, -0.060, -7.41%
  • Approx. USD. traded today:7,036
  • 3Month Low:0.75. 3Month High:1.56. Representing a 108% trading range
  • Click here for LGO Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:3,731,140 - vs daily avg (62%)
  • Current Price:13.69, -0.420, -2.98%
  • Approx. USD. traded today:510,793
  • 3Month Low:13.69. 3Month High:20.02. Representing a 46.24% trading range
  • Click here for LI Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:281,178 - vs daily avg (89%)
  • Current Price:92.34, -4.250, -4.40%
  • Approx. USD. traded today:259,639
  • 3Month Low:91.42. 3Month High:117.1007. Representing a 28.09% trading range
  • Click here for LMAT Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:35,288 - vs daily avg (63%)
  • Current Price:1, 0, 0
  • Approx. USD. traded today:352
  • 3Month Low:1. 3Month High:1.49. Representing a 49% trading range
  • Click here for LOOP Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:297,039 - vs daily avg (112%)
  • Current Price:150.7, +1.050, +0.70%
  • Approx. USD. traded today:447,637
  • 3Month Low:148.59. 3Month High:174.92. Representing a 17.72% trading range
  • Click here for LOPE Candlestick History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:1,045,311 - vs daily avg (106%)
  • Current Price:8.72, -0.440, -4.80%
  • Approx. USD. traded today:91,151
  • 3Month Low:8.72. 3Month High:14.33. Representing a 64.33% trading range
  • Click here for LTBR Candlestick History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:26,552 - vs daily avg (33%)
  • Current Price:0.8808, -0.019, -2.22%
  • Approx. USD. traded today:233
  • 3Month Low:0.8808. 3Month High:1.13. Representing a 28.29% trading range
  • Click here for LUCY Candlestick History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:8,594 - vs daily avg (54%)
  • Current Price:7.985, -0.057, -0.75%
  • Approx. USD. traded today:686
  • 3Month Low:7.985. 3Month High:15.83. Representing a 98.25% trading range
  • Click here for LVLU Candlestick History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:69,904 - vs daily avg (63%)
  • Current Price:13.86, -0.440, -3.08%
  • Approx. USD. traded today:9,688
  • 3Month Low:13.73. 3Month High:17.85. Representing a 30.01% trading range
  • Click here for MDWD Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:681,144 - vs daily avg (46%)
  • Current Price:0.549, -0.020, -3.51%
  • Approx. USD. traded today:3,739
  • 3Month Low:0.546. 3Month High:3.38. Representing a 519.05% trading range
  • Click here for MDXH Candlestick History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:99,327 - vs daily avg (56%)
  • Current Price:13.8, -0.480, -3.36%
  • Approx. USD. traded today:13,707
  • 3Month Low:13.69. 3Month High:16.61. Representing a 21.33% trading range
  • Click here for MESO Candlestick History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:136,913 - vs daily avg (81%)
  • Current Price:16.42, -0.080, -0.48%
  • Approx. USD. traded today:22,481
  • 3Month Low:16.27. 3Month High:20.1167. Representing a 23.64% trading range
  • Click here for MGPI Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:248,983 - vs daily avg (245%)
  • Current Price:5.56, -0.340, -5.76%
  • Approx. USD. traded today:13,843
  • 3Month Low:5.56. 3Month High:8.96. Representing a 61.15% trading range
  • Click here for MIND Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:674,156 - vs daily avg (93%)
  • Current Price:116.11, -0.400, -0.34%
  • Approx. USD. traded today:782,762
  • 3Month Low:116.11. 3Month High:185.0868. Representing a 59.41% trading range
  • Click here for MKTX Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:19,641 - vs daily avg (78%)
  • Current Price:1.27, 0, 0
  • Approx. USD. traded today:249
  • 3Month Low:1.27. 3Month High:1.56. Representing a 22.83% trading range
  • Click here for MNOV Candlestick History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,228,758 - vs daily avg (95%)
  • Current Price:14.21, -0.450, -3.07%
  • Approx. USD. traded today:174,606
  • 3Month Low:14.21. 3Month High:18.0522. Representing a 27.04% trading range
  • Click here for MNRO Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:4,514 - vs daily avg (74%)
  • Current Price:3.72, -0.160, -4.12%
  • Approx. USD. traded today:167
  • 3Month Low:3.72. 3Month High:5.0048. Representing a 34.54% trading range
  • Click here for MOLN Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:809,947 - vs daily avg (115%)
  • Current Price:5.48, -0.010, -0.18%
  • Approx. USD. traded today:44,385
  • 3Month Low:5.4413. 3Month High:6.44. Representing a 18.35% trading range
  • Click here for MOMO Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:4,086,914 - vs daily avg (85%)
  • Current Price:3.83, -0.140, -3.53%
  • Approx. USD. traded today:156,528
  • 3Month Low:3.81. 3Month High:4.52. Representing a 18.64% trading range
  • Click here for MQ Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:4,138,057 - vs daily avg (71%)
  • Current Price:45.99, -1.740, -3.65%
  • Approx. USD. traded today:1,903,092
  • 3Month Low:45.37. 3Month High:55.97. Representing a 23.36% trading range
  • Click here for MRNA Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:15,454,145 - vs daily avg (85%)
  • Current Price:115.35, -1.670, -1.43%
  • Approx. USD. traded today:17,826,356
  • 3Month Low:115.35. 3Month High:195.94. Representing a 69.87% trading range
  • Click here for MSTR Candlestick History

MTC - MMTEC Inc

  • Sector:
  • Volume:110,297 - vs daily avg (94%)
  • Current Price:2.62, -0.050, -1.87%
  • Approx. USD. traded today:2,889
  • 3Month Low:2.62. 3Month High:9.06. Representing a 245.80% trading range
  • Click here for MTC Candlestick History

MVIS - Microvision Inc

  • Sector:
  • Volume:18,449,961 - vs daily avg (176%)
  • Current Price:0.3666, +0.007, +2.78%
  • Approx. USD. traded today:67,637
  • 3Month Low:0.36. 3Month High:0.76. Representing a 111.11% trading range
  • Click here for MVIS Candlestick History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:2,851,362 - vs daily avg (45%)
  • Current Price:1.13, 0, 0
  • Approx. USD. traded today:32,220
  • 3Month Low:1.13. 3Month High:2.31. Representing a 104.42% trading range
  • Click here for MVST Candlestick History

MYSZ - My Size Inc

  • Sector:
  • Volume:33,134 - vs daily avg (40%)
  • Current Price:0.47, -0.020, -4.08%
  • Approx. USD. traded today:155
  • 3Month Low:0.47. 3Month High:0.69. Representing a 46.81% trading range
  • Click here for MYSZ Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:4,728 - vs daily avg (31%)
  • Current Price:2.51, 0, 0
  • Approx. USD. traded today:118
  • 3Month Low:2.5. 3Month High:2.8352. Representing a 13.41% trading range
  • Click here for NAII Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:231,420 - vs daily avg (54%)
  • Current Price:2.26, -0.090, -3.83%
  • Approx. USD. traded today:5,230
  • 3Month Low:2.26. 3Month High:3.95. Representing a 74.78% trading range
  • Click here for NAUT Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:13,780,776 - vs daily avg (38%)
  • Current Price:0.125, -0.019, -13.89%
  • Approx. USD. traded today:17,225
  • 3Month Low:0.125. 3Month High:0.42. Representing a 236% trading range
  • Click here for NCRA Candlestick History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:30,242 - vs daily avg (95%)
  • Current Price:4.36, +0.010, +0.23%
  • Approx. USD. traded today:1,318
  • 3Month Low:4.35. 3Month High:6.55. Representing a 50.57% trading range
  • Click here for NCTY Candlestick History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:41,788 - vs daily avg (36%)
  • Current Price:16.78, -0.280, -1.64%
  • Approx. USD. traded today:7,012
  • 3Month Low:16.78. 3Month High:47. Representing a 180.10% trading range
  • Click here for NEGG Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:419,482 - vs daily avg (179%)
  • Current Price:1.15, -0.100, -8%
  • Approx. USD. traded today:4,824
  • 3Month Low:1.15. 3Month High:1.85. Representing a 60.87% trading range
  • Click here for NEON Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:34,124,945 - vs daily avg (101%)
  • Current Price:82, +0.590, +0.72%
  • Approx. USD. traded today:27,982,454
  • 3Month Low:81.41. 3Month High:107.79. Representing a 32.40% trading range
  • Click here for NFLX Candlestick History

NHTC - Natural Health Trend

  • Sector:
  • Volume:25,513 - vs daily avg (82%)
  • Current Price:2.3, +0.010, +0.44%
  • Approx. USD. traded today:586
  • 3Month Low:2.29. 3Month High:3.1378. Representing a 37.02% trading range
  • Click here for NHTC Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:439,220 - vs daily avg (73%)
  • Current Price:2.26, -0.080, -3.42%
  • Approx. USD. traded today:9,926
  • 3Month Low:2.24. 3Month High:4.19. Representing a 87.05% trading range
  • Click here for NIU Candlestick History

NKGN - NKGen Biotech Inc. Common Stock

  • Sector:
  • Volume:504 - vs daily avg (11%)
  • Current Price:0.06, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.06. 3Month High:0.2. Representing a 233.33% trading range
  • Click here for NKGN Candlestick History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:873,064 - vs daily avg (88%)
  • Current Price:56.78, +0.550, +0.98%
  • Approx. USD. traded today:495,725
  • 3Month Low:56.23. 3Month High:100.35. Representing a 78.46% trading range
  • Click here for NKTR Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:666,641 - vs daily avg (67%)
  • Current Price:1.6, -0.050, -3.03%
  • Approx. USD. traded today:10,666
  • 3Month Low:1.6. 3Month High:3.375. Representing a 110.94% trading range
  • Click here for NMRA Candlestick History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:26,459 - vs daily avg (73%)
  • Current Price:3.32, -0.070, -2.06%
  • Approx. USD. traded today:878
  • 3Month Low:3.32. 3Month High:5.11. Representing a 53.92% trading range
  • Click here for NMTC Candlestick History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:2,746,896 - vs daily avg (102%)
  • Current Price:1.52, +0.030, +2.01%
  • Approx. USD. traded today:41,752
  • 3Month Low:1.49. 3Month High:1.93. Representing a 29.53% trading range
  • Click here for NNDM Candlestick History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,396,782 - vs daily avg (108%)
  • Current Price:1.62, -0.050, -2.99%
  • Approx. USD. traded today:22,627
  • 3Month Low:1.62. 3Month High:2.85. Representing a 75.93% trading range
  • Click here for NNOX Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:16,658,804 - vs daily avg (28%)
  • Current Price:0.0799, -0.015, -21.05%
  • Approx. USD. traded today:13,310
  • 3Month Low:0.0799. 3Month High:0.4522. Representing a 465.96% trading range
  • Click here for NOTV Candlestick History

NSPR - InspireMD Inc

  • Sector:
  • Volume:181,988 - vs daily avg (97%)
  • Current Price:0.7754, +0.005, +1.30%
  • Approx. USD. traded today:1,411
  • 3Month Low:0.77. 3Month High:1.81. Representing a 135.06% trading range
  • Click here for NSPR Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:304,778 - vs daily avg (75%)
  • Current Price:35.23, +0.090, +0.26%
  • Approx. USD. traded today:107,373
  • 3Month Low:34.96. 3Month High:46.75. Representing a 33.72% trading range
  • Click here for NSSC Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:11,051 - vs daily avg (94%)
  • Current Price:7.97, -0.040, -0.50%
  • Approx. USD. traded today:880
  • 3Month Low:7.88. 3Month High:8.76. Representing a 11.17% trading range
  • Click here for NTIC Candlestick History

NTRB - Nutriband Inc

  • Sector:
  • Volume:17,752 - vs daily avg (170%)
  • Current Price:3.41, -0.120, -3.40%
  • Approx. USD. traded today:605
  • 3Month Low:3.405. 3Month High:4.36. Representing a 28.05% trading range
  • Click here for NTRB Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:6,184,894 - vs daily avg (174%)
  • Current Price:0.152, 0, 0
  • Approx. USD. traded today:9,401
  • 3Month Low:0.15. 3Month High:1.43. Representing a 853.33% trading range
  • Click here for NUWE Candlestick History

NVNI - Nvni Group Limited Ordinary Shares

  • Sector:
  • Volume:23,984,590 - vs daily avg (1911%)
  • Current Price:0.913, -0.087, -9%
  • Approx. USD. traded today:218,979
  • 3Month Low:0.913. 3Month High:1.57. Representing a 71.96% trading range
  • Click here for NVNI Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:302,928 - vs daily avg (92%)
  • Current Price:0.56, -0.024, -3.42%
  • Approx. USD. traded today:1,696
  • 3Month Low:0.56. 3Month High:0.875. Representing a 56.25% trading range
  • Click here for NVX Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:439,010 - vs daily avg (129%)
  • Current Price:173.41, -6.160, -3.43%
  • Approx. USD. traded today:761,287
  • 3Month Low:173.41. 3Month High:245.4144. Representing a 41.52% trading range
  • Click here for NXST Candlestick History

NXTC - NextCure  Inc

  • Sector:
  • Volume:130,985 - vs daily avg (111%)
  • Current Price:2.23, -0.100, -4.29%
  • Approx. USD. traded today:2,920
  • 3Month Low:2.23. 3Month High:13.6. Representing a 509.87% trading range
  • Click here for NXTC Candlestick History

NYXH - Nyxoah

  • Sector:
  • Volume:1,603,848 - vs daily avg (355%)
  • Current Price:1.31, -0.030, -2.24%
  • Approx. USD. traded today:21,010
  • 3Month Low:1.31. 3Month High:3.74. Representing a 185.50% trading range
  • Click here for NYXH Candlestick History

OCGN - Ocugen Inc

  • Sector:
  • Volume:5,677,873 - vs daily avg (108%)
  • Current Price:1.19, -0.050, -4.03%
  • Approx. USD. traded today:67,566
  • 3Month Low:1.19. 3Month High:2.48. Representing a 108.40% trading range
  • Click here for OCGN Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:232,948 - vs daily avg (32%)
  • Current Price:1.06, -0.020, -1.85%
  • Approx. USD. traded today:2,469
  • 3Month Low:1.04. 3Month High:1.59. Representing a 52.88% trading range
  • Click here for OGI Candlestick History

OKYO - OKYO Pharma Ltd ADR

  • Sector:
  • Volume:76,638 - vs daily avg (158%)
  • Current Price:1.49, -0.050, -3.25%
  • Approx. USD. traded today:1,141
  • 3Month Low:1.49. 3Month High:1.715. Representing a 15.10% trading range
  • Click here for OKYO Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:582,477 - vs daily avg (78%)
  • Current Price:87.57, -1.750, -1.96%
  • Approx. USD. traded today:510,075
  • 3Month Low:86.11. 3Month High:100.52. Representing a 16.73% trading range
  • Click here for OLED Candlestick History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:1,788,980 - vs daily avg (125%)
  • Current Price:9.82, -0.630, -6.03%
  • Approx. USD. traded today:175,677
  • 3Month Low:9.82. 3Month High:21.55. Representing a 119.45% trading range
  • Click here for OLMA Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:70,545 - vs daily avg (93%)
  • Current Price:95.92, -0.780, -0.81%
  • Approx. USD. traded today:67,666
  • 3Month Low:95.92. 3Month High:113.7103. Representing a 18.55% trading range
  • Click here for OMAB Candlestick History

ONFO - Onfolio Holdings Inc

  • Sector:
  • Volume:87,683 - vs daily avg (32%)
  • Current Price:0.39, -0.021, -4.86%
  • Approx. USD. traded today:341
  • 3Month Low:0.39. 3Month High:1.5. Representing a 284.62% trading range
  • Click here for ONFO Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:135,132 - vs daily avg (50%)
  • Current Price:1.94, -0.060, -3%
  • Approx. USD. traded today:2,621
  • 3Month Low:1.94. 3Month High:2.73. Representing a 40.72% trading range
  • Click here for OPAL Candlestick History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:276,982 - vs daily avg (21%)
  • Current Price:1.22, +0.010, +0.83%
  • Approx. USD. traded today:3,379
  • 3Month Low:1.21. 3Month High:4.716. Representing a 289.75% trading range
  • Click here for ORGN Candlestick History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:2,083,949 - vs daily avg (121%)
  • Current Price:7.54, -0.460, -5.75%
  • Approx. USD. traded today:157,129
  • 3Month Low:7.475. 3Month High:13.71. Representing a 83.41% trading range
  • Click here for ORIC Candlestick History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:81,961 - vs daily avg (66%)
  • Current Price:8.25, -0.090, -1.08%
  • Approx. USD. traded today:6,761
  • 3Month Low:8.19. 3Month High:13.63. Representing a 66.42% trading range
  • Click here for OTLY Candlestick History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:343,543 - vs daily avg (86%)
  • Current Price:83.65, -4.230, -4.81%
  • Approx. USD. traded today:287,373
  • 3Month Low:83.65. 3Month High:120.4735. Representing a 44.02% trading range
  • Click here for PATK Candlestick History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:50,573,448 - vs daily avg (355%)
  • Current Price:0.5, -0.520, -50.98%
  • Approx. USD. traded today:252,867
  • 3Month Low:0.5. 3Month High:27.36. Representing a 5372% trading range
  • Click here for PAVS Candlestick History

PCSA - Processa Pharmaceuticals Inc

  • Sector:
  • Volume:173,481 - vs daily avg (230%)
  • Current Price:1.98, -0.055, -2.95%
  • Approx. USD. traded today:3,434
  • 3Month Low:1.98. 3Month High:3.18. Representing a 60.61% trading range
  • Click here for PCSA Candlestick History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:993,424 - vs daily avg (68%)
  • Current Price:45.42, -1.460, -3.11%
  • Approx. USD. traded today:451,213
  • 3Month Low:45.42. 3Month High:62.76. Representing a 38.18% trading range
  • Click here for PCVX Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:5,653,976 - vs daily avg (47%)
  • Current Price:81.82, -0.110, -0.13%
  • Approx. USD. traded today:4,626,083
  • 3Month Low:81.82. 3Month High:104.86. Representing a 28.16% trading range
  • Click here for PDD Candlestick History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:1,808,703 - vs daily avg (100%)
  • Current Price:32.91, -1.250, -3.66%
  • Approx. USD. traded today:595,244
  • 3Month Low:32.72. 3Month High:47.2067. Representing a 44.27% trading range
  • Click here for PEGA Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:190,404 - vs daily avg (142%)
  • Current Price:1.06, -0.020, -1.85%
  • Approx. USD. traded today:2,018
  • 3Month Low:1.06. 3Month High:1.32. Representing a 24.53% trading range
  • Click here for PHIO Candlestick History

PLAB - Photronics Inc

  • Sector:
  • Volume:1,239,039 - vs daily avg (57%)
  • Current Price:28.63, -0.930, -3.15%
  • Approx. USD. traded today:354,736
  • 3Month Low:28.63. 3Month High:54.96. Representing a 91.97% trading range
  • Click here for PLAB Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:345,458 - vs daily avg (65%)
  • Current Price:1.16, -0.030, -2.52%
  • Approx. USD. traded today:4,007
  • 3Month Low:1.15. 3Month High:1.41. Representing a 22.61% trading range
  • Click here for PLRX Candlestick History

PLUR - Pluri Inc.

  • Sector:
  • Volume:6,390 - vs daily avg (35%)
  • Current Price:2.26, -0.120, -5.04%
  • Approx. USD. traded today:144
  • 3Month Low:2.26. 3Month High:3.62. Representing a 60.18% trading range
  • Click here for PLUR Candlestick History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:147,072 - vs daily avg (36%)
  • Current Price:1.06, +0.010, +0.95%
  • Approx. USD. traded today:1,558
  • 3Month Low:1.05. 3Month High:1.64. Representing a 56.19% trading range
  • Click here for PMVP Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:362,369 - vs daily avg (116%)
  • Current Price:0.9616, -0.038, -4%
  • Approx. USD. traded today:3,484
  • 3Month Low:0.9616. 3Month High:1.45. Representing a 50.79% trading range
  • Click here for PNBK Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:255,370 - vs daily avg (196%)
  • Current Price:25.65, +0.380, +1.50%
  • Approx. USD. traded today:65,502
  • 3Month Low:25.27. 3Month High:35.29. Representing a 39.65% trading range
  • Click here for PPIH Candlestick History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:2,155,063 - vs daily avg (118%)
  • Current Price:21.36, -1.300, -5.74%
  • Approx. USD. traded today:460,321
  • 3Month Low:21.36. 3Month High:33.9. Representing a 58.71% trading range
  • Click here for PPTA Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:390,263 - vs daily avg (81%)
  • Current Price:240.66, -9.670, -3.86%
  • Approx. USD. traded today:939,206
  • 3Month Low:240.66. 3Month High:357.13. Representing a 48.40% trading range
  • Click here for PRAX Candlestick History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:2,516,578 - vs daily avg (87%)
  • Current Price:2.71, -0.170, -5.90%
  • Approx. USD. traded today:68,199
  • 3Month Low:2.7. 3Month High:4.11. Representing a 52.22% trading range
  • Click here for PRME Candlestick History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:380,782 - vs daily avg (97%)
  • Current Price:0.3945, -0.011, -2.47%
  • Approx. USD. traded today:1,502
  • 3Month Low:0.3911. 3Month High:0.7277. Representing a 86.06% trading range
  • Click here for PRPL Candlestick History

PRPO - Precipio Inc

  • Sector:
  • Volume:13,005 - vs daily avg (37%)
  • Current Price:22.55, -0.770, -3.30%
  • Approx. USD. traded today:2,932
  • 3Month Low:22.48. 3Month High:32.37. Representing a 43.99% trading range
  • Click here for PRPO Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:456,644 - vs daily avg (85%)
  • Current Price:7.91, -0.560, -6.61%
  • Approx. USD. traded today:36,120
  • 3Month Low:7.91. 3Month High:11.51. Representing a 45.51% trading range
  • Click here for PRTA Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:1,373,310 - vs daily avg (92%)
  • Current Price:135.08, -1.890, -1.38%
  • Approx. USD. traded today:1,855,067
  • 3Month Low:133.44. 3Month High:163.42. Representing a 22.47% trading range
  • Click here for PTC Candlestick History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,214,930 - vs daily avg (92%)
  • Current Price:14.71, -0.600, -3.92%
  • Approx. USD. traded today:178,716
  • 3Month Low:14.71. 3Month High:22.6472. Representing a 53.96% trading range
  • Click here for PWP Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:13,495,292 - vs daily avg (89%)
  • Current Price:40.7, -0.760, -1.83%
  • Approx. USD. traded today:5,492,583
  • 3Month Low:40.7. 3Month High:51.2909. Representing a 26.02% trading range
  • Click here for PYPL Candlestick History

RAND - Rand Capital Corp

  • Sector:
  • Volume:3,140 - vs daily avg (71%)
  • Current Price:10.04, +0.030, +0.30%
  • Approx. USD. traded today:315
  • 3Month Low:10.0101. 3Month High:11.7007. Representing a 16.89% trading range
  • Click here for RAND Candlestick History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:2,411,330 - vs daily avg (99%)
  • Current Price:2.6, -0.050, -1.89%
  • Approx. USD. traded today:62,694
  • 3Month Low:2.6. 3Month High:5.3. Representing a 103.85% trading range
  • Click here for RCKT Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:2,502,325 - vs daily avg (71%)
  • Current Price:1.64, -0.040, -2.38%
  • Approx. USD. traded today:41,038
  • 3Month Low:1.61. 3Month High:2.74. Representing a 70.19% trading range
  • Click here for REAX Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:65,375 - vs daily avg (185%)
  • Current Price:1.41, -0.180, -11.32%
  • Approx. USD. traded today:921
  • 3Month Low:1.41. 3Month High:2.86. Representing a 102.84% trading range
  • Click here for REBN Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:64,635 - vs daily avg (247%)
  • Current Price:0.7301, 0, 0
  • Approx. USD. traded today:471
  • 3Month Low:0.73. 3Month High:1.02. Representing a 39.73% trading range
  • Click here for REFR Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:787,746 - vs daily avg (64%)
  • Current Price:601.65, -14.500, -2.36%
  • Approx. USD. traded today:4,739,473
  • 3Month Low:600.66. 3Month High:780.4344. Representing a 29.93% trading range
  • Click here for REGN Candlestick History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:1,842,018 - vs daily avg (70%)
  • Current Price:0.6863, -0.026, -4.21%
  • Approx. USD. traded today:12,641
  • 3Month Low:0.6863. 3Month High:1.04. Representing a 51.54% trading range
  • Click here for REKR Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:960,855 - vs daily avg (148%)
  • Current Price:197.07, -7.720, -3.77%
  • Approx. USD. traded today:1,893,556
  • 3Month Low:197.07. 3Month High:281.3535. Representing a 42.77% trading range
  • Click here for RGLD Candlestick History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:19,961 - vs daily avg (0%)
  • Current Price:0.9034, -0.017, -2.17%
  • Approx. USD. traded today:180
  • 3Month Low:0.9034. 3Month High:2.16. Representing a 139.10% trading range
  • Click here for RKDA Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:119,746 - vs daily avg (240%)
  • Current Price:1.57, -0.030, -1.88%
  • Approx. USD. traded today:1,880
  • 3Month Low:1.57. 3Month High:2.66. Representing a 69.43% trading range
  • Click here for RMCF Candlestick History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:426,042 - vs daily avg (133%)
  • Current Price:0.6674, -0.019, -2.91%
  • Approx. USD. traded today:2,843
  • 3Month Low:0.661. 3Month High:1.06. Representing a 60.36% trading range
  • Click here for RMTI Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:136,610 - vs daily avg (70%)
  • Current Price:11.67, -0.090, -0.77%
  • Approx. USD. traded today:15,942
  • 3Month Low:11.55. 3Month High:14.82. Representing a 28.31% trading range
  • Click here for RNA Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:621,922 - vs daily avg (112%)
  • Current Price:104.26, -5.170, -4.72%
  • Approx. USD. traded today:648,415
  • 3Month Low:104.26. 3Month High:140.48. Representing a 34.74% trading range
  • Click here for ROAD Candlestick History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:130,919 - vs daily avg (77%)
  • Current Price:1.83, -0.050, -2.66%
  • Approx. USD. traded today:2,395
  • 3Month Low:1.83. 3Month High:4.38. Representing a 139.34% trading range
  • Click here for RPID Candlestick History

RSVRW - Reservoir Media Management Inc

  • Sector:
  • Volume:2,366 - vs daily avg (149%)
  • Current Price:0.1199, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:0.1199. 3Month High:0.21. Representing a 75.15% trading range
  • Click here for RSVRW Candlestick History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:7,002 - vs daily avg (12%)
  • Current Price:4.42, -0.050, -1.12%
  • Approx. USD. traded today:309
  • 3Month Low:4.42. 3Month High:9.16. Representing a 107.24% trading range
  • Click here for RVSN Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:450,826 - vs daily avg (67%)
  • Current Price:6.05, +0.090, +1.51%
  • Approx. USD. traded today:27,274
  • 3Month Low:5.96. 3Month High:7.1753. Representing a 20.39% trading range
  • Click here for RWAY Candlestick History

RXST - Rxsight Inc

  • Sector:
  • Volume:844,501 - vs daily avg (104%)
  • Current Price:4.6, -0.310, -6.31%
  • Approx. USD. traded today:38,847
  • 3Month Low:4.6. 3Month High:7.69. Representing a 67.17% trading range
  • Click here for RXST Candlestick History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:213,321 - vs daily avg (45%)
  • Current Price:3.31, -0.050, -1.49%
  • Approx. USD. traded today:7,060
  • 3Month Low:3.31. 3Month High:4.59. Representing a 38.67% trading range
  • Click here for SABS Candlestick History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:5,003,265 - vs daily avg (66%)
  • Current Price:5.16, -0.160, -3.01%
  • Approx. USD. traded today:258,168
  • 3Month Low:5.16. 3Month High:8.31. Representing a 61.05% trading range
  • Click here for SBET Candlestick History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:183,404 - vs daily avg (3%)
  • Current Price:2.14, -0.140, -6.14%
  • Approx. USD. traded today:3,924
  • 3Month Low:2.14. 3Month High:11.9. Representing a 456.07% trading range
  • Click here for SBFM Candlestick History

SCYX - Scynexis Inc

  • Sector:
  • Volume:37,358 - vs daily avg (56%)
  • Current Price:4.15, -0.210, -4.82%
  • Approx. USD. traded today:1,550
  • 3Month Low:4.15. 3Month High:8.88. Representing a 113.98% trading range
  • Click here for SCYX Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:78,673 - vs daily avg (32%)
  • Current Price:1.69, 0, 0
  • Approx. USD. traded today:1,329
  • 3Month Low:1.66. 3Month High:2.05. Representing a 23.49% trading range
  • Click here for SEER Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:9,632 - vs daily avg (65%)
  • Current Price:8.91, +0.020, +0.22%
  • Approx. USD. traded today:858
  • 3Month Low:8.89. 3Month High:11.752. Representing a 32.19% trading range
  • Click here for SGA Candlestick History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:186,352 - vs daily avg (90%)
  • Current Price:0.315, -0.037, -11.36%
  • Approx. USD. traded today:587
  • 3Month Low:0.315. 3Month High:1.03. Representing a 226.98% trading range
  • Click here for SHFS Candlestick History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:9,563 - vs daily avg (108%)
  • Current Price:0.025, -0.008, -30.40%
  • Approx. USD. traded today:2
  • 3Month Low:0.025. 3Month High:0.0356. Representing a 42.40% trading range
  • Click here for SHFSW Candlestick History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:2,393,019 - vs daily avg (142%)
  • Current Price:0.9737, -0.036, -3.96%
  • Approx. USD. traded today:23,300
  • 3Month Low:0.9737. 3Month High:1.95. Representing a 100.27% trading range
  • Click here for SKYX Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:233,085 - vs daily avg (69%)
  • Current Price:13, +0.110, +0.85%
  • Approx. USD. traded today:30,301
  • 3Month Low:12.74. 3Month High:16.13. Representing a 26.61% trading range
  • Click here for SLRC Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:255,086 - vs daily avg (147%)
  • Current Price:48.685, -2.120, -4.17%
  • Approx. USD. traded today:124,188
  • 3Month Low:48.685. 3Month High:72.64. Representing a 49.20% trading range
  • Click here for SLVR Candlestick History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:8,582,508 - vs daily avg (156%)
  • Current Price:13.05, -1.240, -8.68%
  • Approx. USD. traded today:1,120,017
  • 3Month Low:13.05. 3Month High:26.38. Representing a 102.15% trading range
  • Click here for SMMT Candlestick History

SNSE - Sensei Biotherapeutics Inc

  • Sector:
  • Volume:51,940 - vs daily avg (121%)
  • Current Price:11.41, -1.220, -9.66%
  • Approx. USD. traded today:5,926
  • 3Month Low:11.41. 3Month High:34.79. Representing a 204.91% trading range
  • Click here for SNSE Candlestick History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:8,110 - vs daily avg (20%)
  • Current Price:2.475, 0, 0
  • Approx. USD. traded today:200
  • 3Month Low:2.47. 3Month High:3.13. Representing a 26.72% trading range
  • Click here for SNT Candlestick History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:33,960 - vs daily avg (69%)
  • Current Price:47.13, -1.900, -3.88%
  • Approx. USD. traded today:16,005
  • 3Month Low:47.13. 3Month High:70.495. Representing a 49.58% trading range
  • Click here for SPRB Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:365,465 - vs daily avg (70%)
  • Current Price:1.23, -0.030, -2.38%
  • Approx. USD. traded today:4,495
  • 3Month Low:1.23. 3Month High:1.63. Representing a 32.52% trading range
  • Click here for SPWH Candlestick History

SPWR - SunPower Corporation

  • Sector:
  • Volume:2,688,978 - vs daily avg (79%)
  • Current Price:0.7902, -0.009, -1.25%
  • Approx. USD. traded today:21,248
  • 3Month Low:0.7902. 3Month High:1.39. Representing a 75.90% trading range
  • Click here for SPWR Candlestick History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:2,314,793 - vs daily avg (78%)
  • Current Price:15.11, -0.780, -4.91%
  • Approx. USD. traded today:349,765
  • 3Month Low:15.11. 3Month High:23.77. Representing a 57.31% trading range
  • Click here for SRPT Candlestick History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:679,344 - vs daily avg (103%)
  • Current Price:3.09, -0.290, -8.58%
  • Approx. USD. traded today:20,991
  • 3Month Low:3.09. 3Month High:5.16. Representing a 66.99% trading range
  • Click here for SSP Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:817,697 - vs daily avg (65%)
  • Current Price:42.35, -0.690, -1.60%
  • Approx. USD. traded today:346,294
  • 3Month Low:42.35. 3Month High:56.31. Representing a 32.96% trading range
  • Click here for STEP Candlestick History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:20,378 - vs daily avg (16%)
  • Current Price:1.04, -0.050, -4.59%
  • Approx. USD. traded today:211
  • 3Month Low:1.04. 3Month High:2.07. Representing a 99.04% trading range
  • Click here for STKH Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:514,299 - vs daily avg (92%)
  • Current Price:28.48, -0.890, -3.03%
  • Approx. USD. traded today:146,472
  • 3Month Low:28.48. 3Month High:38.35. Representing a 34.66% trading range
  • Click here for STOK Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:394,655 - vs daily avg (198%)
  • Current Price:0.4585, -0.042, -8%
  • Approx. USD. traded today:1,809
  • 3Month Low:0.4585. 3Month High:0.89. Representing a 94.11% trading range
  • Click here for SURG Candlestick History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:36,520 - vs daily avg (155%)
  • Current Price:1.34, -0.030, -2.19%
  • Approx. USD. traded today:489
  • 3Month Low:1.32. 3Month High:2.05. Representing a 55.30% trading range
  • Click here for SWVL Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:19,297 - vs daily avg (35%)
  • Current Price:1.38, -0.010, -0.72%
  • Approx. USD. traded today:266
  • 3Month Low:1.38. 3Month High:3.22. Representing a 133.33% trading range
  • Click here for SXTP Candlestick History

SYM - Symbotic Inc

  • Sector:
  • Volume:1,547,689 - vs daily avg (57%)
  • Current Price:41.24, -1.280, -3.01%
  • Approx. USD. traded today:638,266
  • 3Month Low:41.24. 3Month High:65.13. Representing a 57.93% trading range
  • Click here for SYM Candlestick History

SYPR - Sypris Solutions Inc

  • Sector:
  • Volume:55,554 - vs daily avg (36%)
  • Current Price:2.56, -0.060, -2.29%
  • Approx. USD. traded today:1,422
  • 3Month Low:2.56. 3Month High:4.13. Representing a 61.33% trading range
  • Click here for SYPR Candlestick History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:812,817 - vs daily avg (103%)
  • Current Price:3.78, -0.190, -4.79%
  • Approx. USD. traded today:30,724
  • 3Month Low:3.78. 3Month High:5.9. Representing a 56.08% trading range
  • Click here for TARA Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:419,293 - vs daily avg (78%)
  • Current Price:5.53, -0.190, -3.32%
  • Approx. USD. traded today:23,186
  • 3Month Low:5.49. 3Month High:7.42. Representing a 35.15% trading range
  • Click here for TASK Candlestick History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:12,373 - vs daily avg (57%)
  • Current Price:1.97, -0.020, -1.01%
  • Approx. USD. traded today:243
  • 3Month Low:1.97. 3Month High:3.65. Representing a 85.28% trading range
  • Click here for TCRT Candlestick History

TCRX - Tscan Therapeutics Inc

  • Sector:
  • Volume:287,423 - vs daily avg (59%)
  • Current Price:0.9185, -0.048, -5.18%
  • Approx. USD. traded today:2,639
  • 3Month Low:0.9185. 3Month High:1.43. Representing a 55.69% trading range
  • Click here for TCRX Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:25,300 - vs daily avg (102%)
  • Current Price:13.47, -0.070, -0.52%
  • Approx. USD. traded today:3,407
  • 3Month Low:13.2. 3Month High:17.825. Representing a 35.04% trading range
  • Click here for TCX Candlestick History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:381,124 - vs daily avg (60%)
  • Current Price:10.55, -0.180, -1.68%
  • Approx. USD. traded today:40,208
  • 3Month Low:10.54. 3Month High:16. Representing a 51.80% trading range
  • Click here for TENX Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:6,226 - vs daily avg (106%)
  • Current Price:1.75, -0.050, -2.78%
  • Approx. USD. traded today:108
  • 3Month Low:1.75. 3Month High:2.2. Representing a 25.71% trading range
  • Click here for THCH Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:2,708,405 - vs daily avg (78%)
  • Current Price:5.02, -0.150, -2.90%
  • Approx. USD. traded today:135,961
  • 3Month Low:4.94. 3Month High:7.87. Representing a 59.31% trading range
  • Click here for TLRY Candlestick History

TLSA - Tiziana Life Sciences Ltd

  • Sector:
  • Volume:131,319 - vs daily avg (49%)
  • Current Price:1.16, -0.060, -4.92%
  • Approx. USD. traded today:1,523
  • 3Month Low:1.15. 3Month High:1.61. Representing a 40% trading range
  • Click here for TLSA Candlestick History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:55,975 - vs daily avg (58%)
  • Current Price:0.5966, -0.020, -3.24%
  • Approx. USD. traded today:333
  • 3Month Low:0.5966. 3Month High:0.869. Representing a 45.66% trading range
  • Click here for TNON Candlestick History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:1,134,629 - vs daily avg (219%)
  • Current Price:10.96, -0.500, -4.36%
  • Approx. USD. traded today:124,355
  • 3Month Low:10.96. 3Month High:16.08. Representing a 46.72% trading range
  • Click here for TNXP Candlestick History

TOPS - Top Ships Inc

  • Sector:
  • Volume:249,399 - vs daily avg (10%)
  • Current Price:0.896, 0, 0
  • Approx. USD. traded today:2,234
  • 3Month Low:0.88. 3Month High:4.4. Representing a 400% trading range
  • Click here for TOPS Candlestick History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:27,538 - vs daily avg (22%)
  • Current Price:1.27, 0, 0
  • Approx. USD. traded today:349
  • 3Month Low:1.27. 3Month High:2.4. Representing a 88.98% trading range
  • Click here for TPST Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:3,039,226 - vs daily avg (103%)
  • Current Price:50.6, -2.350, -4.44%
  • Approx. USD. traded today:1,537,848
  • 3Month Low:50.6. 3Month High:70.45. Representing a 39.23% trading range
  • Click here for TRMB Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:447,345 - vs daily avg (19%)
  • Current Price:0.616, -0.079, -11.51%
  • Approx. USD. traded today:2,755
  • 3Month Low:0.616. 3Month High:1.58. Representing a 156.49% trading range
  • Click here for TRNR Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:19,700,555 - vs daily avg (97%)
  • Current Price:19.29, -0.600, -3.02%
  • Approx. USD. traded today:3,800,237
  • 3Month Low:19.29. 3Month High:29.28. Representing a 51.79% trading range
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:603,729 - vs daily avg (122%)
  • Current Price:2.22, +0.030, +1.37%
  • Approx. USD. traded today:13,402
  • 3Month Low:2.18. 3Month High:3.39. Representing a 55.50% trading range
  • Click here for TTEC Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:39,922 - vs daily avg (94%)
  • Current Price:1.86, -0.020, -1.06%
  • Approx. USD. traded today:742
  • 3Month Low:1.86. 3Month High:2.31. Representing a 24.19% trading range
  • Click here for TXMD Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:1,016,037 - vs daily avg (155%)
  • Current Price:2.97, -0.190, -6.01%
  • Approx. USD. traded today:30,176
  • 3Month Low:2.97. 3Month High:5.16. Representing a 73.74% trading range
  • Click here for TYGO Candlestick History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:648,765 - vs daily avg (76%)
  • Current Price:25.42, -0.520, -2%
  • Approx. USD. traded today:164,916
  • 3Month Low:25.42. 3Month High:39.61. Representing a 55.82% trading range
  • Click here for TYRA Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:3,335,175 - vs daily avg (424%)
  • Current Price:2.35, -0.240, -9.27%
  • Approx. USD. traded today:78,376
  • 3Month Low:2.35. 3Month High:5.9. Representing a 151.06% trading range
  • Click here for UK Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:745,593 - vs daily avg (80%)
  • Current Price:470.75, -7.150, -1.50%
  • Approx. USD. traded today:3,509,879
  • 3Month Low:462.52. 3Month High:652.65. Representing a 41.11% trading range
  • Click here for ULTA Candlestick History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:4,183 - vs daily avg (47%)
  • Current Price:4.66, +0.040, +0.87%
  • Approx. USD. traded today:194
  • 3Month Low:4.6. 3Month High:8.1. Representing a 76.09% trading range
  • Click here for UONEK Candlestick History

UPXI - Upexi Inc.

  • Sector:
  • Volume:1,477,114 - vs daily avg (55%)
  • Current Price:0.86, -0.031, -3.37%
  • Approx. USD. traded today:12,703
  • 3Month Low:0.86. 3Month High:1.52. Representing a 76.74% trading range
  • Click here for UPXI Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:2,830,252 - vs daily avg (98%)
  • Current Price:2.79, -0.240, -7.92%
  • Approx. USD. traded today:78,964
  • 3Month Low:2.79. 3Month High:4.36. Representing a 56.27% trading range
  • Click here for UROY Candlestick History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:54,397 - vs daily avg (96%)
  • Current Price:7.75, -0.460, -5.60%
  • Approx. USD. traded today:4,215
  • 3Month Low:7.75. 3Month High:13.86. Representing a 78.84% trading range
  • Click here for USGO Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:261,803 - vs daily avg (149%)
  • Current Price:103.97, -3.480, -3.24%
  • Approx. USD. traded today:272,196
  • 3Month Low:102.3819. 3Month High:139.381. Representing a 36.14% trading range
  • Click here for USLM Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:17,514 - vs daily avg (46%)
  • Current Price:5.2599, -0.050, -0.94%
  • Approx. USD. traded today:921
  • 3Month Low:5.17. 3Month High:11.39. Representing a 120.31% trading range
  • Click here for VALN Candlestick History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:678,331 - vs daily avg (61%)
  • Current Price:31.62, -0.190, -0.60%
  • Approx. USD. traded today:214,488
  • 3Month Low:31.26. 3Month High:45.04. Representing a 44.08% trading range
  • Click here for VERA Candlestick History

VERI - Veritone Inc

  • Sector:
  • Volume:2,134,035 - vs daily avg (70%)
  • Current Price:1.59, -0.020, -1.24%
  • Approx. USD. traded today:33,931
  • 3Month Low:1.59. 3Month High:3.14. Representing a 97.48% trading range
  • Click here for VERI Candlestick History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,138,071 - vs daily avg (114%)
  • Current Price:2.08, -0.010, -0.48%
  • Approx. USD. traded today:23,671
  • 3Month Low:2.08. 3Month High:3.53. Representing a 69.71% trading range
  • Click here for VFF Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:22,705 - vs daily avg (31%)
  • Current Price:9.52, -0.160, -1.65%
  • Approx. USD. traded today:2,161
  • 3Month Low:9.52. 3Month High:11.3206. Representing a 18.91% trading range
  • Click here for VINP Candlestick History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:1,669,650 - vs daily avg (102%)
  • Current Price:8.25, -0.260, -3.06%
  • Approx. USD. traded today:137,746
  • 3Month Low:8.25. 3Month High:11.09. Representing a 34.42% trading range
  • Click here for VIR Candlestick History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:2,732,346 - vs daily avg (138%)
  • Current Price:27.75, -1.480, -5.06%
  • Approx. USD. traded today:758,226
  • 3Month Low:27.75. 3Month High:36.01. Representing a 29.77% trading range
  • Click here for VKTX Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:2,340,033 - vs daily avg (145%)
  • Current Price:0.3516, -0.007, -2.79%
  • Approx. USD. traded today:8,227
  • 3Month Low:0.3516. 3Month High:2.46. Representing a 599.66% trading range
  • Click here for VMAR Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:835,850 - vs daily avg (88%)
  • Current Price:6.03, -0.090, -1.47%
  • Approx. USD. traded today:50,401
  • 3Month Low:5.94. 3Month High:9.56. Representing a 60.94% trading range
  • Click here for VNDA Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:616,667 - vs daily avg (129%)
  • Current Price:4.68, -0.170, -3.51%
  • Approx. USD. traded today:28,860
  • 3Month Low:4.6454. 3Month High:6.32. Representing a 36.05% trading range
  • Click here for VOXR Candlestick History

VRM - Vroom Inc

  • Sector:
  • Volume:4,683 - vs daily avg (73%)
  • Current Price:8.13, +0.020, +0.25%
  • Approx. USD. traded today:380
  • 3Month Low:8.11. 3Month High:17.65. Representing a 117.63% trading range
  • Click here for VRM Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:487,270 - vs daily avg (55%)
  • Current Price:0.5351, 0, 0
  • Approx. USD. traded today:2,607
  • 3Month Low:0.5351. 3Month High:0.67. Representing a 25.21% trading range
  • Click here for VTGN Candlestick History

VYGR - Voyager Therapeutics Inc

  • Sector:
  • Volume:395,772 - vs daily avg (67%)
  • Current Price:3.32, -0.110, -3.21%
  • Approx. USD. traded today:13,139
  • 3Month Low:3.32. 3Month High:5. Representing a 50.60% trading range
  • Click here for VYGR Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:819,491 - vs daily avg (54%)
  • Current Price:7.66, +0.010, +0.13%
  • Approx. USD. traded today:62,773
  • 3Month Low:7.64. 3Month High:9.1831. Representing a 20.20% trading range
  • Click here for WB Candlestick History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:37,366 - vs daily avg (32%)
  • Current Price:6.67, +0.050, +0.76%
  • Approx. USD. traded today:2,492
  • 3Month Low:6.58. 3Month High:7.4173. Representing a 12.72% trading range
  • Click here for WHF Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,498,301 - vs daily avg (57%)
  • Current Price:46.21, -2.010, -4.17%
  • Approx. USD. traded today:692,364
  • 3Month Low:46.21. 3Month High:93.89. Representing a 103.18% trading range
  • Click here for WIX Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:545,134 - vs daily avg (90%)
  • Current Price:0.6326, 0, 0
  • Approx. USD. traded today:3,448
  • 3Month Low:0.628. 3Month High:1.36. Representing a 116.56% trading range
  • Click here for WKSP Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:97,895 - vs daily avg (41%)
  • Current Price:0.7676, -0.008, -1.29%
  • Approx. USD. traded today:751
  • 3Month Low:0.765. 3Month High:2.34. Representing a 205.88% trading range
  • Click here for WLDS Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:21,041 - vs daily avg (81%)
  • Current Price:1.82, -0.010, -0.55%
  • Approx. USD. traded today:382
  • 3Month Low:1.82. 3Month High:2.16. Representing a 18.68% trading range
  • Click here for WPRT Candlestick History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:2,764,938 - vs daily avg (68%)
  • Current Price:5.66, -0.120, -2.08%
  • Approx. USD. traded today:156,495
  • 3Month Low:5.66. 3Month High:14.08. Representing a 148.76% trading range
  • Click here for WVE Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:284,702 - vs daily avg (114%)
  • Current Price:0.3798, -0.006, -2.59%
  • Approx. USD. traded today:1,081
  • 3Month Low:0.3798. 3Month High:0.859. Representing a 126.17% trading range
  • Click here for XAIR Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:8,488,334 - vs daily avg (122%)
  • Current Price:14.94, -0.500, -3.24%
  • Approx. USD. traded today:1,268,157
  • 3Month Low:14.94. 3Month High:20.9684. Representing a 40.35% trading range
  • Click here for XP Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:705,550 - vs daily avg (112%)
  • Current Price:0.3339, -0.031, -8.22%
  • Approx. USD. traded today:2,355
  • 3Month Low:0.3339. 3Month High:4.09. Representing a 1124.92% trading range
  • Click here for XXII Candlestick History

YI - 111 Inc

  • Sector:
  • Volume:25,675 - vs daily avg (103%)
  • Current Price:4.36, -0.040, -0.91%
  • Approx. USD. traded today:1,119
  • 3Month Low:4.36. 3Month High:6.99. Representing a 60.32% trading range
  • Click here for YI Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:4,331,827 - vs daily avg (90%)
  • Current Price:33.93, -1.520, -4.29%
  • Approx. USD. traded today:1,469,788
  • 3Month Low:33.93. 3Month High:47.3. Representing a 39.40% trading range
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:919,284 - vs daily avg (46%)
  • Current Price:0.7612, -0.022, -2.55%
  • Approx. USD. traded today:6,997
  • 3Month Low:0.7612. 3Month High:68.82. Representing a 8940.99% trading range
  • Click here for ZCMD Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,090,228 - vs daily avg (90%)
  • Current Price:34.1, -1.730, -4.83%
  • Approx. USD. traded today:371,767
  • 3Month Low:34.1. 3Month High:47.44. Representing a 39.12% trading range
  • Click here for ZG Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:613,960 - vs daily avg (88%)
  • Current Price:22.85, -0.410, -1.76%
  • Approx. USD. traded today:140,289
  • 3Month Low:22.85. 3Month High:28.56. Representing a 24.99% trading range
  • Click here for ZYME Candlestick History
  • Total: 350

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved