logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 23/06/2025

AACG - ATA Creativity Global

  • Sector:
  • Volume:30,567 - vs daily avg (255%)
  • Current Price:0.78, -0.040, -4.88%
  • Approx. USD. traded today:238
  • 3Month Low:0.78. 3Month High:1.01. Representing a 29.49% trading range
  • Click here for AACG Candlestick History

AAON - AAON Inc

  • Sector:
  • Volume:882,443 - vs daily avg (99%)
  • Current Price:72.44, +0.350, +0.49%
  • Approx. USD. traded today:639,241
  • 3Month Low:71.78. 3Month High:106.7573. Representing a 48.73% trading range
  • Click here for AAON Candlestick History

ABL - Abacus Life Inc.

  • Sector:
  • Volume:968,726 - vs daily avg (59%)
  • Current Price:5.45, -0.040, -0.73%
  • Approx. USD. traded today:52,795
  • 3Month Low:5.45. 3Month High:8.96. Representing a 64.40% trading range
  • Click here for ABL Candlestick History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:2,300,626 - vs daily avg (169%)
  • Current Price:3.91, -0.170, -4.17%
  • Approx. USD. traded today:89,954
  • 3Month Low:3.88. 3Month High:6.15. Representing a 58.51% trading range
  • Click here for ACB Candlestick History

ACHC - Acadia Healthcare Company Inc

  • Sector:
  • Volume:2,222,633 - vs daily avg (122%)
  • Current Price:20.85, -0.710, -3.29%
  • Approx. USD. traded today:463,418
  • 3Month Low:20.6. 3Month High:30.32. Representing a 47.18% trading range
  • Click here for ACHC Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:636,228 - vs daily avg (95%)
  • Current Price:45.37, +0.780, +1.75%
  • Approx. USD. traded today:288,656
  • 3Month Low:44.59. 3Month High:57.17. Representing a 28.21% trading range
  • Click here for ACIW Candlestick History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:3,609,980 - vs daily avg (121%)
  • Current Price:17.87, +0.130, +0.73%
  • Approx. USD. traded today:645,103
  • 3Month Low:17.74. 3Month High:24.51. Representing a 38.16% trading range
  • Click here for ADMA Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:53,041 - vs daily avg (52%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:710
  • 3Month Low:1.33. 3Month High:10.69. Representing a 703.76% trading range
  • Click here for ADTX Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:129,252 - vs daily avg (194%)
  • Current Price:1.4, -0.180, -11.39%
  • Approx. USD. traded today:1,809
  • 3Month Low:1.4. 3Month High:3.44. Representing a 145.71% trading range
  • Click here for AEMD Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:19,325 - vs daily avg (141%)
  • Current Price:7.8, +0.060, +0.78%
  • Approx. USD. traded today:1,507
  • 3Month Low:7.72. 3Month High:8.75. Representing a 13.34% trading range
  • Click here for AFRI Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

  • Sector:
  • Volume:92,146 - vs daily avg (47%)
  • Current Price:0.9775, -0.052, -4.85%
  • Approx. USD. traded today:900
  • 3Month Low:0.9775. 3Month High:2.24. Representing a 129.16% trading range
  • Click here for AGRI Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:1,834,964 - vs daily avg (58%)
  • Current Price:13.97, +0.010, +0.07%
  • Approx. USD. traded today:256,344
  • 3Month Low:13.96. 3Month High:19.78. Representing a 41.69% trading range
  • Click here for ALHC Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:222,915 - vs daily avg (5%)
  • Current Price:2.95, -0.090, -2.96%
  • Approx. USD. traded today:6,575
  • 3Month Low:2.95. 3Month High:9.9. Representing a 235.59% trading range
  • Click here for ALZN Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:145,460 - vs daily avg (110%)
  • Current Price:44.21, +0.710, +1.63%
  • Approx. USD. traded today:64,307
  • 3Month Low:43.5. 3Month High:52.6027. Representing a 20.93% trading range
  • Click here for AMSF Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:59,623 - vs daily avg (14%)
  • Current Price:1.07, -0.030, -2.73%
  • Approx. USD. traded today:637
  • 3Month Low:1.06. 3Month High:1.52. Representing a 43.40% trading range
  • Click here for ANTX Candlestick History

APDN - Applied DNA Sciences Inc

  • Sector:
  • Volume:110,571 - vs daily avg (73%)
  • Current Price:4.65, -0.640, -12.10%
  • Approx. USD. traded today:5,141
  • 3Month Low:4.6494. 3Month High:31.8. Representing a 583.96% trading range
  • Click here for APDN Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:4,082,832 - vs daily avg (274%)
  • Current Price:0.2999, -0.043, -11.67%
  • Approx. USD. traded today:12,244
  • 3Month Low:0.2999. 3Month High:0.6029. Representing a 101.03% trading range
  • Click here for APLT Candlestick History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:528,574 - vs daily avg (123%)
  • Current Price:0.5925, -0.040, -6.33%
  • Approx. USD. traded today:3,131
  • 3Month Low:0.5925. 3Month High:2.13. Representing a 259.49% trading range
  • Click here for AQMS Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:371,961 - vs daily avg (129%)
  • Current Price:540.76, -1.390, -0.26%
  • Approx. USD. traded today:2,011,416
  • 3Month Low:532.27. 3Month High:656.65. Representing a 23.37% trading range
  • Click here for ARGX Candlestick History

BBGI - Beasley Broadcast Group Inc

  • Sector:
  • Volume:34,679 - vs daily avg (50%)
  • Current Price:4.35, -0.310, -6.65%
  • Approx. USD. traded today:1,508
  • 3Month Low:4.28. 3Month High:6.3896. Representing a 49.29% trading range
  • Click here for BBGI Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:272,061 - vs daily avg (38%)
  • Current Price:2.88, -0.180, -5.88%
  • Approx. USD. traded today:7,835
  • 3Month Low:2.88. 3Month High:6.03. Representing a 109.38% trading range
  • Click here for BCTX Candlestick History

BEAT - Heartbeam Inc

  • Sector:
  • Volume:149,356 - vs daily avg (94%)
  • Current Price:1.47, -0.050, -3.29%
  • Approx. USD. traded today:2,195
  • 3Month Low:1.47. 3Month High:2.08. Representing a 41.50% trading range
  • Click here for BEAT Candlestick History

BIGC - Bigcommerce Holdings Inc

  • Sector:
  • Volume:1,024,559 - vs daily avg (113%)
  • Current Price:4.83, 0, 0
  • Approx. USD. traded today:49,486
  • 3Month Low:4.77. 3Month High:6.09. Representing a 27.67% trading range
  • Click here for BIGC Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:8,687 - vs daily avg (26%)
  • Current Price:3.03, -0.130, -4.11%
  • Approx. USD. traded today:263
  • 3Month Low:3.03. 3Month High:5.6792. Representing a 87.43% trading range
  • Click here for BMRA Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,306,844 - vs daily avg (96%)
  • Current Price:54.08, -0.920, -1.67%
  • Approx. USD. traded today:1,247,541
  • 3Month Low:54.08. 3Month High:72.83. Representing a 34.67% trading range
  • Click here for BMRN Candlestick History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:11,964 - vs daily avg (48%)
  • Current Price:5.6, -0.190, -3.28%
  • Approx. USD. traded today:669
  • 3Month Low:5.6. 3Month High:8.8. Representing a 57.14% trading range
  • Click here for BOLT Candlestick History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:26,182 - vs daily avg (48%)
  • Current Price:1.33, -0.020, -1.48%
  • Approx. USD. traded today:348
  • 3Month Low:1.32. 3Month High:1.62. Representing a 22.73% trading range
  • Click here for BRLT Candlestick History

BRZE - Braze Inc

  • Sector:
  • Volume:1,841,225 - vs daily avg (93%)
  • Current Price:25.98, +0.140, +0.54%
  • Approx. USD. traded today:478,350
  • 3Month Low:25.84. 3Month High:39.14. Representing a 51.47% trading range
  • Click here for BRZE Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:39,613 - vs daily avg (174%)
  • Current Price:14.86, -0.740, -4.74%
  • Approx. USD. traded today:5,886
  • 3Month Low:14.6017. 3Month High:18.5858. Representing a 27.29% trading range
  • Click here for BSET Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:164,993 - vs daily avg (112%)
  • Current Price:2.84, -0.240, -7.79%
  • Approx. USD. traded today:4,685
  • 3Month Low:2.84. 3Month High:4.66. Representing a 64.08% trading range
  • Click here for BTCT Candlestick History

CANB - Can B Corp

  • Sector:
  • Volume:16,031 - vs daily avg (5%)
  • Current Price:0.0163, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:0.016. 3Month High:0.165. Representing a 931.25% trading range
  • Click here for CANB Candlestick History

CASI - CASI Pharmaceuticals Inc

  • Sector:
  • Volume:99,337 - vs daily avg (35%)
  • Current Price:1.23, -0.095, -6.79%
  • Approx. USD. traded today:1,221
  • 3Month Low:1.23. 3Month High:2.43. Representing a 97.56% trading range
  • Click here for CASI Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:288,000 - vs daily avg (103%)
  • Current Price:14.26, -0.150, -1.04%
  • Approx. USD. traded today:41,068
  • 3Month Low:14.1537. 3Month High:17.3653. Representing a 22.69% trading range
  • Click here for CCAP Candlestick History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:16,905 - vs daily avg (31%)
  • Current Price:3.7, -0.010, -0.27%
  • Approx. USD. traded today:625
  • 3Month Low:3.7. 3Month High:15.6. Representing a 321.62% trading range
  • Click here for CDIO Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:581,962 - vs daily avg (100%)
  • Current Price:2.31, +0.010, +0.43%
  • Approx. USD. traded today:13,443
  • 3Month Low:2.3. 3Month High:16.05. Representing a 597.83% trading range
  • Click here for CDT Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:717,343 - vs daily avg (49%)
  • Current Price:0.2481, -0.007, -3.92%
  • Approx. USD. traded today:1,779
  • 3Month Low:0.2481. 3Month High:0.707. Representing a 184.97% trading range
  • Click here for CETY Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:467,672 - vs daily avg (122%)
  • Current Price:13.71, -0.180, -1.30%
  • Approx. USD. traded today:64,117
  • 3Month Low:13.55. 3Month High:16.91. Representing a 24.80% trading range
  • Click here for CGBD Candlestick History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:30,013 - vs daily avg (21%)
  • Current Price:3.71, -0.310, -7.71%
  • Approx. USD. traded today:1,113
  • 3Month Low:3.71. 3Month High:5.64. Representing a 52.02% trading range
  • Click here for CHNR Candlestick History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:1,419,828 - vs daily avg (117%)
  • Current Price:0.7267, -0.021, -2.68%
  • Approx. USD. traded today:10,317
  • 3Month Low:0.7267. 3Month High:1.12. Representing a 54.12% trading range
  • Click here for CHRS Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:5,674,970 - vs daily avg (172%)
  • Current Price:0.15, 0, 0
  • Approx. USD. traded today:8,512
  • 3Month Low:0.148. 3Month High:0.55. Representing a 271.62% trading range
  • Click here for CHSN Candlestick History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:106,180 - vs daily avg (39%)
  • Current Price:1.41, -0.060, -4.08%
  • Approx. USD. traded today:1,497
  • 3Month Low:1.41. 3Month High:4.54. Representing a 221.99% trading range
  • Click here for CLGN Candlestick History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:10,235,979 - vs daily avg (164%)
  • Current Price:2.83, -0.190, -6.29%
  • Approx. USD. traded today:289,678
  • 3Month Low:2.83. 3Month High:3.87. Representing a 36.75% trading range
  • Click here for CLOV Candlestick History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:35,708,093 - vs daily avg (1082%)
  • Current Price:2.35, -2.280, -49.24%
  • Approx. USD. traded today:839,140
  • 3Month Low:2.35. 3Month High:4.8. Representing a 104.26% trading range
  • Click here for CMPS Candlestick History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:28,922 - vs daily avg (37%)
  • Current Price:2.67, -0.040, -1.48%
  • Approx. USD. traded today:772
  • 3Month Low:2.63. 3Month High:4.825. Representing a 83.46% trading range
  • Click here for CNEY Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:224,738 - vs daily avg (92%)
  • Current Price:0.759, -0.012, -1.30%
  • Approx. USD. traded today:1,705
  • 3Month Low:0.759. 3Month High:3.81. Representing a 401.98% trading range
  • Click here for CNSP Candlestick History

COEP - Coeptis Therapeutics Inc

  • Sector:
  • Volume:46,362 - vs daily avg (169%)
  • Current Price:7.05, -0.510, -6.75%
  • Approx. USD. traded today:3,268
  • 3Month Low:7.05. 3Month High:12.47. Representing a 76.88% trading range
  • Click here for COEP Candlestick History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,014,506 - vs daily avg (138%)
  • Current Price:60.27, -0.120, -0.20%
  • Approx. USD. traded today:611,442
  • 3Month Low:59.3537. 3Month High:78.1462. Representing a 31.66% trading range
  • Click here for COLM Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:265,659 - vs daily avg (484%)
  • Current Price:3.93, -0.420, -9.66%
  • Approx. USD. traded today:10,440
  • 3Month Low:3.91. 3Month High:5.89. Representing a 50.64% trading range
  • Click here for CPIX Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:6,107,740 - vs daily avg (65%)
  • Current Price:47.72, -0.250, -0.52%
  • Approx. USD. traded today:2,914,613
  • 3Month Low:47.72. 3Month High:63.84. Representing a 33.78% trading range
  • Click here for CPRT Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:304,756 - vs daily avg (52%)
  • Current Price:23.68, +0.070, +0.30%
  • Approx. USD. traded today:72,166
  • 3Month Low:23.48. 3Month High:37.65. Representing a 60.35% trading range
  • Click here for CRTO Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:120,299 - vs daily avg (95%)
  • Current Price:103.27, +1.160, +1.14%
  • Approx. USD. traded today:124,232
  • 3Month Low:102.11. 3Month High:118.66. Representing a 16.21% trading range
  • Click here for CRVL Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:104,688 - vs daily avg (94%)
  • Current Price:6.52, -0.330, -4.82%
  • Approx. USD. traded today:6,825
  • 3Month Low:6.52. 3Month High:14.29. Representing a 119.17% trading range
  • Click here for CRVO Candlestick History

CSPI - CSP Inc

  • Sector:
  • Volume:40,618 - vs daily avg (134%)
  • Current Price:10.74, -0.540, -4.79%
  • Approx. USD. traded today:4,362
  • 3Month Low:10.74. 3Month High:17.8039. Representing a 65.77% trading range
  • Click here for CSPI Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:90,528 - vs daily avg (5%)
  • Current Price:1.2, -0.060, -4.76%
  • Approx. USD. traded today:1,086
  • 3Month Low:1.2. 3Month High:1.89. Representing a 57.50% trading range
  • Click here for CTNT Candlestick History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:23,961 - vs daily avg (118%)
  • Current Price:11.44, -0.910, -7.37%
  • Approx. USD. traded today:2,741
  • 3Month Low:11.44. 3Month High:19.52. Representing a 70.63% trading range
  • Click here for CVKD Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:82,894 - vs daily avg (343%)
  • Current Price:12.95, -0.240, -1.82%
  • Approx. USD. traded today:10,734
  • 3Month Low:12.71. 3Month High:15.2. Representing a 19.59% trading range
  • Click here for CZWI Candlestick History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:98,305 - vs daily avg (265%)
  • Current Price:2.56, -0.260, -9.22%
  • Approx. USD. traded today:2,516
  • 3Month Low:2.56. 3Month High:3.26. Representing a 27.34% trading range
  • Click here for DARE Candlestick History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:18,122,757 - vs daily avg (93%)
  • Current Price:0.2088, -0.043, -15.87%
  • Approx. USD. traded today:37,840
  • 3Month Low:0.205. 3Month High:1.38. Representing a 573.17% trading range
  • Click here for DFLI Candlestick History

DFLIW - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:295,787 - vs daily avg (175%)
  • Current Price:0.0107, 0, 0
  • Approx. USD. traded today:31
  • 3Month Low:0.0107. 3Month High:0.036. Representing a 236.45% trading range
  • Click here for DFLIW Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:84,756 - vs daily avg (67%)
  • Current Price:27.09, -0.640, -2.31%
  • Approx. USD. traded today:22,960
  • 3Month Low:26.77. 3Month High:30.37. Representing a 13.45% trading range
  • Click here for DMLP Candlestick History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:3,417,751 - vs daily avg (112%)
  • Current Price:2.62, -0.050, -1.87%
  • Approx. USD. traded today:89,545
  • 3Month Low:2.62. 3Month High:5.6737. Representing a 116.55% trading range
  • Click here for DNUT Candlestick History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:61,578 - vs daily avg (78%)
  • Current Price:0.632, -0.044, -5.92%
  • Approx. USD. traded today:389
  • 3Month Low:0.632. 3Month High:1.42. Representing a 124.68% trading range
  • Click here for DRMA Candlestick History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:54,763 - vs daily avg (742%)
  • Current Price:0.1054, -0.068, -40.44%
  • Approx. USD. traded today:57
  • 3Month Low:0.1054. 3Month High:0.41. Representing a 288.99% trading range
  • Click here for DTSTW Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:211,476 - vs daily avg (120%)
  • Current Price:2.36, -0.230, -8.88%
  • Approx. USD. traded today:4,990
  • 3Month Low:2.36. 3Month High:5.92. Representing a 150.85% trading range
  • Click here for DUO Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:87,455 - vs daily avg (202%)
  • Current Price:15.45, +0.140, +0.91%
  • Approx. USD. traded today:13,511
  • 3Month Low:15.31. 3Month High:18.0836. Representing a 18.12% trading range
  • Click here for EBMT Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:334,572 - vs daily avg (142%)
  • Current Price:3.99, -0.010, -0.25%
  • Approx. USD. traded today:13,349
  • 3Month Low:3.99. 3Month High:7.4. Representing a 85.46% trading range
  • Click here for EHTH Candlestick History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:98,574 - vs daily avg (42%)
  • Current Price:2.82, -0.060, -2.08%
  • Approx. USD. traded today:2,779
  • 3Month Low:2.82. 3Month High:7.6275. Representing a 170.48% trading range
  • Click here for EKSO Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:644,136 - vs daily avg (284%)
  • Current Price:2.6, -0.120, -4.41%
  • Approx. USD. traded today:16,747
  • 3Month Low:2.6. 3Month High:3.61. Representing a 38.85% trading range
  • Click here for ELDN Candlestick History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:7,628,040 - vs daily avg (79%)
  • Current Price:34.56, -1.290, -3.60%
  • Approx. USD. traded today:2,636,250
  • 3Month Low:34.56. 3Month High:62.77. Representing a 81.63% trading range
  • Click here for ENPH Candlestick History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:11,565 - vs daily avg (79%)
  • Current Price:0.891, -0.009, -1.11%
  • Approx. USD. traded today:103
  • 3Month Low:0.875. 3Month High:1.03. Representing a 17.71% trading range
  • Click here for EPOW Candlestick History

EQ - Equillium Inc

  • Sector:
  • Volume:453,215 - vs daily avg (26%)
  • Current Price:0.29, -0.037, -12.24%
  • Approx. USD. traded today:1,314
  • 3Month Low:0.29. 3Month High:0.8199. Representing a 182.72% trading range
  • Click here for EQ Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:24,125 - vs daily avg (135%)
  • Current Price:13.87, -0.030, -0.22%
  • Approx. USD. traded today:3,346
  • 3Month Low:13.61. 3Month High:16.3661. Representing a 20.25% trading range
  • Click here for ESCA Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:258,132 - vs daily avg (81%)
  • Current Price:73.75, +0.870, +1.19%
  • Approx. USD. traded today:190,372
  • 3Month Low:72.88. 3Month High:82.2788. Representing a 12.90% trading range
  • Click here for EXPO Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,256,905 - vs daily avg (142%)
  • Current Price:13.18, -0.070, -0.53%
  • Approx. USD. traded today:165,660
  • 3Month Low:13.02. 3Month High:16.38. Representing a 25.81% trading range
  • Click here for EZPW Candlestick History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:175,208 - vs daily avg (192%)
  • Current Price:1.37, -0.080, -5.52%
  • Approx. USD. traded today:2,400
  • 3Month Low:1.37. 3Month High:2.43. Representing a 77.37% trading range
  • Click here for FARM Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:5,077 - vs daily avg (61%)
  • Current Price:5.24, -0.330, -5.92%
  • Approx. USD. traded today:266
  • 3Month Low:5.24. 3Month High:8.92. Representing a 70.23% trading range
  • Click here for FBYD Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:53,280 - vs daily avg (265%)
  • Current Price:13.82, -0.330, -2.33%
  • Approx. USD. traded today:7,363
  • 3Month Low:13.7. 3Month High:17.54. Representing a 28.03% trading range
  • Click here for FINW Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:7,457 - vs daily avg (24%)
  • Current Price:3.93, -0.020, -0.51%
  • Approx. USD. traded today:293
  • 3Month Low:3.92. 3Month High:6. Representing a 53.06% trading range
  • Click here for FKWL Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:33,320 - vs daily avg (97%)
  • Current Price:1.37, -0.080, -5.52%
  • Approx. USD. traded today:456
  • 3Month Low:1.37. 3Month High:2.1. Representing a 53.28% trading range
  • Click here for FLUX Candlestick History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:36,694 - vs daily avg (159%)
  • Current Price:7.51, -0.020, -0.27%
  • Approx. USD. traded today:2,755
  • 3Month Low:7.51. 3Month High:10.6645. Representing a 42% trading range
  • Click here for FNWB Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:9,859 - vs daily avg (140%)
  • Current Price:28.53, -0.270, -0.94%
  • Approx. USD. traded today:2,812
  • 3Month Low:28.36. 3Month High:30.93. Representing a 9.06% trading range
  • Click here for FNWD Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:5,409,046 - vs daily avg (102%)
  • Current Price:5.71, +0.070, +1.24%
  • Approx. USD. traded today:308,856
  • 3Month Low:5.64. 3Month High:9.2. Representing a 63.12% trading range
  • Click here for FOLD Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:101,666 - vs daily avg (48%)
  • Current Price:1.94, -0.170, -8.06%
  • Approx. USD. traded today:1,972
  • 3Month Low:1.94. 3Month High:8.32. Representing a 328.87% trading range
  • Click here for FRGT Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,493,656 - vs daily avg (140%)
  • Current Price:71.6, -2.530, -3.41%
  • Approx. USD. traded today:1,069,457
  • 3Month Low:71.6. 3Month High:89.64. Representing a 25.20% trading range
  • Click here for FRPT Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:29,296 - vs daily avg (47%)
  • Current Price:1.05, +0.020, +1.94%
  • Approx. USD. traded today:307
  • 3Month Low:1.03. 3Month High:1.971. Representing a 91.36% trading range
  • Click here for FTFT Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:41,465 - vs daily avg (178%)
  • Current Price:18.45, -0.200, -1.07%
  • Approx. USD. traded today:7,650
  • 3Month Low:18.3608. 3Month High:22.9857. Representing a 25.19% trading range
  • Click here for FXNC Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:357,897 - vs daily avg (79%)
  • Current Price:11.76, +0.120, +1.03%
  • Approx. USD. traded today:42,088
  • 3Month Low:11.53. 3Month High:14.72. Representing a 27.67% trading range
  • Click here for GAMB Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:507,196 - vs daily avg (100%)
  • Current Price:11.53, +0.090, +0.79%
  • Approx. USD. traded today:58,479
  • 3Month Low:11.44. 3Month High:13.3221. Representing a 16.45% trading range
  • Click here for GCMG Candlestick History

GCMGW - GCM Grosvenor Inc

  • Sector:
  • Volume:602 - vs daily avg (6%)
  • Current Price:0.6001, -0.020, -3.23%
  • Approx. USD. traded today:3
  • 3Month Low:0.6001. 3Month High:2.14. Representing a 256.61% trading range
  • Click here for GCMGW Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:65,582 - vs daily avg (10%)
  • Current Price:1.1859, -0.014, -0.83%
  • Approx. USD. traded today:777
  • 3Month Low:1.1859. 3Month High:118.75. Representing a 9913.49% trading range
  • Click here for GDHG Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:1,324,188 - vs daily avg (179%)
  • Current Price:11.56, +0.050, +0.43%
  • Approx. USD. traded today:153,076
  • 3Month Low:11.48. 3Month High:17.05. Representing a 48.52% trading range
  • Click here for GDYN Candlestick History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:3,249 - vs daily avg (10%)
  • Current Price:1.41, +0.020, +1.44%
  • Approx. USD. traded today:45
  • 3Month Low:1.39. 3Month High:1.76. Representing a 26.62% trading range
  • Click here for GIGM Candlestick History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:90,829 - vs daily avg (249%)
  • Current Price:8.76, -0.140, -1.57%
  • Approx. USD. traded today:7,956
  • 3Month Low:8.76. 3Month High:11.61. Representing a 32.53% trading range
  • Click here for GLSI Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:4,397 - vs daily avg (53%)
  • Current Price:3.06, 0, 0
  • Approx. USD. traded today:134
  • 3Month Low:3.06. 3Month High:4.5. Representing a 47.06% trading range
  • Click here for GNTA Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:461,983 - vs daily avg (708%)
  • Current Price:5.39, -0.150, -2.71%
  • Approx. USD. traded today:24,900
  • 3Month Low:5.39. 3Month High:13.79. Representing a 155.84% trading range
  • Click here for GOCO Candlestick History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:55,641 - vs daily avg (78%)
  • Current Price:0.3919, -0.006, -2.51%
  • Approx. USD. traded today:218
  • 3Month Low:0.3919. 3Month High:0.594. Representing a 51.57% trading range
  • Click here for GP Candlestick History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:8,713 - vs daily avg (546%)
  • Current Price:2.7, -0.168, -5.93%
  • Approx. USD. traded today:235
  • 3Month Low:2.7. 3Month High:3.75. Representing a 38.89% trading range
  • Click here for GSUN Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:4,194,862 - vs daily avg (73%)
  • Current Price:40.71, -0.050, -0.12%
  • Approx. USD. traded today:1,707,728
  • 3Month Low:40.52. 3Month High:53.43. Representing a 31.86% trading range
  • Click here for GTLB Candlestick History

HHS - Harte Hanks Inc

  • Sector:
  • Volume:307,573 - vs daily avg (1228%)
  • Current Price:3.51, -0.320, -8.36%
  • Approx. USD. traded today:10,795
  • 3Month Low:3.51. 3Month High:5. Representing a 42.45% trading range
  • Click here for HHS Candlestick History

HSON - Hudson Global Inc

  • Sector:
  • Volume:31,973 - vs daily avg (263%)
  • Current Price:8.41, -0.100, -1.18%
  • Approx. USD. traded today:2,688
  • 3Month Low:8.39. 3Month High:10.85. Representing a 29.32% trading range
  • Click here for HSON Candlestick History

HSPO - Horizon Space Acquisition I Corp. Ordinary Shares

  • Sector:
  • Volume:59,858 - vs daily avg (1776%)
  • Current Price:11.82, -0.680, -5.44%
  • Approx. USD. traded today:7,075
  • 3Month Low:11.66. 3Month High:12.5. Representing a 7.20% trading range
  • Click here for HSPO Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:776,916 - vs daily avg (202%)
  • Current Price:0.222, -0.017, -8.36%
  • Approx. USD. traded today:1,724
  • 3Month Low:0.222. 3Month High:0.3316. Representing a 49.37% trading range
  • Click here for HTOO Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:148,365 - vs daily avg (63%)
  • Current Price:133.87, +1.730, +1.31%
  • Approx. USD. traded today:198,616
  • 3Month Low:132.14. 3Month High:153.61. Representing a 16.25% trading range
  • Click here for HURN Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,654,151 - vs daily avg (124%)
  • Current Price:11.62, +0.020, +0.17%
  • Approx. USD. traded today:192,212
  • 3Month Low:11.6. 3Month High:22.82. Representing a 96.72% trading range
  • Click here for IART Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:330,233 - vs daily avg (145%)
  • Current Price:0.9201, -0.031, -3.15%
  • Approx. USD. traded today:3,038
  • 3Month Low:0.9201. 3Month High:1.48. Representing a 60.85% trading range
  • Click here for ICCM Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:3,532,526 - vs daily avg (258%)
  • Current Price:0.3319, -0.021, -5.67%
  • Approx. USD. traded today:11,724
  • 3Month Low:0.3319. 3Month High:2.43. Representing a 632.15% trading range
  • Click here for ICU Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:77,156 - vs daily avg (206%)
  • Current Price:0.0206, 0, 0
  • Approx. USD. traded today:15
  • 3Month Low:0.0206. 3Month High:0.0465. Representing a 125.73% trading range
  • Click here for ICUCW Candlestick History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:134,916 - vs daily avg (66%)
  • Current Price:128.07, +0.330, +0.26%
  • Approx. USD. traded today:172,786
  • 3Month Low:127.74. 3Month High:151.25. Representing a 18.40% trading range
  • Click here for ICUI Candlestick History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:331,973 - vs daily avg (228%)
  • Current Price:1.66, 0, 0
  • Approx. USD. traded today:5,510
  • 3Month Low:1.66. 3Month High:2.47. Representing a 48.80% trading range
  • Click here for IKT Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:2,098,246 - vs daily avg (287%)
  • Current Price:6.22, -0.160, -2.51%
  • Approx. USD. traded today:130,510
  • 3Month Low:6.22. 3Month High:8.86. Representing a 42.44% trading range
  • Click here for INMB Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:1,077,279 - vs daily avg (96%)
  • Current Price:13.49, +0.210, +1.58%
  • Approx. USD. traded today:145,324
  • 3Month Low:13.28. 3Month High:19. Representing a 43.07% trading range
  • Click here for INMD Candlestick History

IONR - ioneer Ltd American Depositary Shares

  • Sector:
  • Volume:41,563 - vs daily avg (287%)
  • Current Price:2.5118, -0.158, -5.99%
  • Approx. USD. traded today:1,043
  • 3Month Low:2.5118. 3Month High:4.33. Representing a 72.39% trading range
  • Click here for IONR Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:163,214 - vs daily avg (81%)
  • Current Price:83.64, +1.100, +1.33%
  • Approx. USD. traded today:136,512
  • 3Month Low:82.54. 3Month High:97.7697. Representing a 18.45% trading range
  • Click here for IOSP Candlestick History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:68,309 - vs daily avg (243%)
  • Current Price:3.9, -0.320, -7.58%
  • Approx. USD. traded today:2,664
  • 3Month Low:3.86. 3Month High:5.5. Representing a 42.49% trading range
  • Click here for IPWR Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:160,696 - vs daily avg (295%)
  • Current Price:0.86, -0.100, -10.42%
  • Approx. USD. traded today:1,381
  • 3Month Low:0.86. 3Month High:1.42. Representing a 65.12% trading range
  • Click here for ISPC Candlestick History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:30,274 - vs daily avg (71%)
  • Current Price:2.46, -0.010, -0.40%
  • Approx. USD. traded today:744
  • 3Month Low:2.46. 3Month High:4.07. Representing a 65.45% trading range
  • Click here for ISPR Candlestick History

IVDA - Iveda Solutions Inc

  • Sector:
  • Volume:36,555 - vs daily avg (26%)
  • Current Price:1.78, 0, 0
  • Approx. USD. traded today:650
  • 3Month Low:1.78. 3Month High:3.32. Representing a 86.52% trading range
  • Click here for IVDA Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:44,138 - vs daily avg (52%)
  • Current Price:2.7, -0.100, -3.57%
  • Approx. USD. traded today:1,191
  • 3Month Low:2.7. 3Month High:12.98. Representing a 380.74% trading range
  • Click here for JAGX Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:924,124 - vs daily avg (101%)
  • Current Price:9.12, +0.030, +0.33%
  • Approx. USD. traded today:84,280
  • 3Month Low:9.09. 3Month High:13.65. Representing a 50.17% trading range
  • Click here for JAMF Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:606,311 - vs daily avg (73%)
  • Current Price:22.88, -0.720, -3.05%
  • Approx. USD. traded today:138,723
  • 3Month Low:22.62. 3Month High:33.2. Representing a 46.77% trading range
  • Click here for JANX Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:8,454,131 - vs daily avg (87%)
  • Current Price:31.59, +0.150, +0.48%
  • Approx. USD. traded today:2,670,659
  • 3Month Low:31.44. 3Month High:43.6594. Representing a 38.87% trading range
  • Click here for JD Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:239,656 - vs daily avg (84%)
  • Current Price:1.95, +0.020, +1.04%
  • Approx. USD. traded today:4,673
  • 3Month Low:1.93. 3Month High:9.9. Representing a 412.95% trading range
  • Click here for JZ Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:152,195 - vs daily avg (32%)
  • Current Price:0.891, -0.055, -6.34%
  • Approx. USD. traded today:1,356
  • 3Month Low:0.891. 3Month High:7.4. Representing a 730.53% trading range
  • Click here for JZXN Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:14,925,964 - vs daily avg (117%)
  • Current Price:25.92, +0.120, +0.47%
  • Approx. USD. traded today:3,868,809
  • 3Month Low:25.68. 3Month High:30.3539. Representing a 18.20% trading range
  • Click here for KHC Candlestick History

KIRK - Kirklands Inc

  • Sector:
  • Volume:231,049 - vs daily avg (85%)
  • Current Price:1.05, -0.040, -3.67%
  • Approx. USD. traded today:2,426
  • 3Month Low:1.05. 3Month High:1.41. Representing a 34.29% trading range
  • Click here for KIRK Candlestick History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:116,887 - vs daily avg (42%)
  • Current Price:0.7193, -0.029, -4.01%
  • Approx. USD. traded today:840
  • 3Month Low:0.7193. 3Month High:1.73. Representing a 140.51% trading range
  • Click here for KTTA Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:64,402 - vs daily avg (416%)
  • Current Price:24.04, -1.140, -4.53%
  • Approx. USD. traded today:15,482
  • 3Month Low:24.04. 3Month High:30.3252. Representing a 26.14% trading range
  • Click here for LARK Candlestick History

LASE - Laser Photonics Corporation

  • Sector:
  • Volume:101,860 - vs daily avg (98%)
  • Current Price:1.9, -0.110, -5.47%
  • Approx. USD. traded today:1,935
  • 3Month Low:1.9. 3Month High:3.63. Representing a 91.05% trading range
  • Click here for LASE Candlestick History

LAZR - Luminar Technologies

  • Sector:
  • Volume:2,849,044 - vs daily avg (106%)
  • Current Price:2.61, -0.100, -3.69%
  • Approx. USD. traded today:74,360
  • 3Month Low:2.61. 3Month High:8.35. Representing a 219.92% trading range
  • Click here for LAZR Candlestick History

LCFY - Locafy Ltd

  • Sector:
  • Volume:17,157 - vs daily avg (142%)
  • Current Price:2.68, +0.030, +1.13%
  • Approx. USD. traded today:459
  • 3Month Low:2.65. 3Month High:5.95. Representing a 124.53% trading range
  • Click here for LCFY Candlestick History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:9,963 - vs daily avg (56%)
  • Current Price:6.14, -0.020, -0.32%
  • Approx. USD. traded today:611
  • 3Month Low:6.14. 3Month High:10.71. Representing a 74.43% trading range
  • Click here for LEE Candlestick History

LESL - Leslies Inc

  • Sector:
  • Volume:2,327,145 - vs daily avg (85%)
  • Current Price:0.4641, -0.028, -6.09%
  • Approx. USD. traded today:10,800
  • 3Month Low:0.4641. 3Month High:0.9248. Representing a 99.27% trading range
  • Click here for LESL Candlestick History

LGVN - Longeveron LLC

  • Sector:
  • Volume:135,376 - vs daily avg (108%)
  • Current Price:1.15, -0.050, -4.17%
  • Approx. USD. traded today:1,556
  • 3Month Low:1.15. 3Month High:1.86. Representing a 61.74% trading range
  • Click here for LGVN Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:47,953 - vs daily avg (100%)
  • Current Price:1.11, -0.540, -32.73%
  • Approx. USD. traded today:532
  • 3Month Low:1.11. 3Month High:3.09. Representing a 178.38% trading range
  • Click here for LIPO Candlestick History

LITM - Snow Lake Resources Ltd

  • Sector:
  • Volume:243,985 - vs daily avg (15%)
  • Current Price:3.3, -0.170, -4.90%
  • Approx. USD. traded today:8,051
  • 3Month Low:3.3. 3Month High:8.9141. Representing a 170.12% trading range
  • Click here for LITM Candlestick History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:22,872 - vs daily avg (43%)
  • Current Price:0.7876, +0.008, +1.28%
  • Approx. USD. traded today:180
  • 3Month Low:0.78. 3Month High:1.491. Representing a 91.15% trading range
  • Click here for LIXT Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:1,801,519 - vs daily avg (87%)
  • Current Price:37.36, +0.230, +0.62%
  • Approx. USD. traded today:673,047
  • 3Month Low:36.86. 3Month High:43.0703. Representing a 16.85% trading range
  • Click here for LKQ Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:128,171 - vs daily avg (117%)
  • Current Price:12.24, -0.170, -1.37%
  • Approx. USD. traded today:15,688
  • 3Month Low:12.22. 3Month High:16.87. Representing a 38.05% trading range
  • Click here for LNSR Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:270,520 - vs daily avg (106%)
  • Current Price:22.96, -0.350, -1.50%
  • Approx. USD. traded today:62,111
  • 3Month Low:22.96. 3Month High:32.73. Representing a 42.55% trading range
  • Click here for LQDT Candlestick History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,651,068 - vs daily avg (113%)
  • Current Price:225.56, -1.910, -0.84%
  • Approx. USD. traded today:10,490,948
  • 3Month Low:225.56. 3Month High:341.53. Representing a 51.41% trading range
  • Click here for LULU Candlestick History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:189,897 - vs daily avg (51%)
  • Current Price:2.57, -0.050, -1.91%
  • Approx. USD. traded today:4,880
  • 3Month Low:2.57. 3Month High:7.97. Representing a 210.12% trading range
  • Click here for LUNG Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:10,103 - vs daily avg (210%)
  • Current Price:2.19, +0.041, +1.86%
  • Approx. USD. traded today:221
  • 3Month Low:2.149. 3Month High:3.88. Representing a 80.55% trading range
  • Click here for LVRO Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:45,089 - vs daily avg (185%)
  • Current Price:1.61, -0.228, -12.51%
  • Approx. USD. traded today:725
  • 3Month Low:1.61. 3Month High:28.08. Representing a 1644.10% trading range
  • Click here for LXEH Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:60,211 - vs daily avg (66%)
  • Current Price:1.03, -0.020, -1.90%
  • Approx. USD. traded today:620
  • 3Month Low:1.02. 3Month High:1.44. Representing a 41.18% trading range
  • Click here for MBIO Candlestick History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:708 - vs daily avg (48%)
  • Current Price:11.315, -0.235, -2.08%
  • Approx. USD. traded today:80
  • 3Month Low:11.1. 3Month High:13.1127. Representing a 18.13% trading range
  • Click here for MDRR Candlestick History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:403,820 - vs daily avg (194%)
  • Current Price:10.16, -0.275, -2.68%
  • Approx. USD. traded today:41,028
  • 3Month Low:10.03. 3Month High:14.39. Representing a 43.47% trading range
  • Click here for MESO Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:59,332 - vs daily avg (173%)
  • Current Price:1.345, -0.015, -1.47%
  • Approx. USD. traded today:798
  • 3Month Low:1.34. 3Month High:1.94. Representing a 44.78% trading range
  • Click here for MNDO Candlestick History

MNTS - Momentus Inc

  • Sector:
  • Volume:152,985 - vs daily avg (26%)
  • Current Price:1.28, -0.080, -5.88%
  • Approx. USD. traded today:1,958
  • 3Month Low:1.27. 3Month High:2.22. Representing a 74.80% trading range
  • Click here for MNTS Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:3,191 - vs daily avg (127%)
  • Current Price:3.58, -0.310, -7.97%
  • Approx. USD. traded today:114
  • 3Month Low:3.54. 3Month High:4.5635. Representing a 28.91% trading range
  • Click here for MOLN Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:75,163 - vs daily avg (211%)
  • Current Price:11.43, -0.070, -0.61%
  • Approx. USD. traded today:8,591
  • 3Month Low:11.43. 3Month High:14.41. Representing a 26.07% trading range
  • Click here for MRBK Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:6,145,225 - vs daily avg (112%)
  • Current Price:1.11, -0.220, -16.54%
  • Approx. USD. traded today:68,211
  • 3Month Low:1.11. 3Month High:4580. Representing a 412512.61% trading range
  • Click here for MULN Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:67,105 - vs daily avg (90%)
  • Current Price:1.39, -0.040, -2.80%
  • Approx. USD. traded today:932
  • 3Month Low:1.39. 3Month High:4.8. Representing a 245.32% trading range
  • Click here for MYNZ Candlestick History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:794,891 - vs daily avg (333%)
  • Current Price:0.7379, -0.254, -25.20%
  • Approx. USD. traded today:5,865
  • 3Month Low:0.7379. 3Month High:3.7288. Representing a 405.33% trading range
  • Click here for NAAS Candlestick History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:10,963,960 - vs daily avg (107%)
  • Current Price:2.04, -0.190, -8.52%
  • Approx. USD. traded today:223,664
  • 3Month Low:2.04. 3Month High:12.22. Representing a 499.02% trading range
  • Click here for NFE Candlestick History

NHTC - Natural Health Trend

  • Sector:
  • Volume:18,892 - vs daily avg (104%)
  • Current Price:4.42, -0.030, -0.67%
  • Approx. USD. traded today:835
  • 3Month Low:4.42. 3Month High:5.0432. Representing a 14.10% trading range
  • Click here for NHTC Candlestick History

NKLA - Nikola Corp

  • Sector:
  • Volume:1,195,064 - vs daily avg (170%)
  • Current Price:0.061, -0.006, -14.93%
  • Approx. USD. traded today:728
  • 3Month Low:0.061. 3Month High:0.1299. Representing a 112.95% trading range
  • Click here for NKLA Candlestick History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:116,231 - vs daily avg (118%)
  • Current Price:7.96, -0.170, -2.09%
  • Approx. USD. traded today:9,251
  • 3Month Low:7.96. 3Month High:10.96. Representing a 37.69% trading range
  • Click here for NVCT Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:9,405,891 - vs daily avg (67%)
  • Current Price:5.16, -0.010, -0.19%
  • Approx. USD. traded today:485,343
  • 3Month Low:5.11. 3Month High:8.31. Representing a 62.62% trading range
  • Click here for NVDD Candlestick History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:425,490 - vs daily avg (101%)
  • Current Price:51.73, +0.880, +1.73%
  • Approx. USD. traded today:220,105
  • 3Month Low:50.85. 3Month High:58.7651. Representing a 15.57% trading range
  • Click here for NWE Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:78,049 - vs daily avg (95%)
  • Current Price:1.05, +0.010, +0.96%
  • Approx. USD. traded today:819
  • 3Month Low:1.04. 3Month High:2.48. Representing a 138.46% trading range
  • Click here for NXL Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,865,840 - vs daily avg (126%)
  • Current Price:31.05, -0.480, -1.52%
  • Approx. USD. traded today:579,343
  • 3Month Low:30.69. 3Month High:35.2. Representing a 14.70% trading range
  • Click here for OPCH Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:66,700,927 - vs daily avg (79%)
  • Current Price:0.53, 0, 0
  • Approx. USD. traded today:353,514
  • 3Month Low:0.53. 3Month High:1.23. Representing a 132.08% trading range
  • Click here for OPEN Candlestick History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:533,679 - vs daily avg (63%)
  • Current Price:0.425, -0.006, -2.32%
  • Approx. USD. traded today:2,268
  • 3Month Low:0.4213. 3Month High:0.8476. Representing a 101.19% trading range
  • Click here for ORGN Candlestick History

ORGS - Orgenesis Inc

  • Sector:
  • Volume:500 - vs daily avg (21%)
  • Current Price:1.61, -0.190, -10.56%
  • Approx. USD. traded today:8
  • 3Month Low:1.61. 3Month High:3.49. Representing a 116.77% trading range
  • Click here for ORGS Candlestick History

OTRK - Ontrak Inc

  • Sector:
  • Volume:18,353 - vs daily avg (91%)
  • Current Price:1.33, -0.050, -3.62%
  • Approx. USD. traded today:244
  • 3Month Low:1.33. 3Month High:1.724. Representing a 29.62% trading range
  • Click here for OTRK Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:590,966 - vs daily avg (103%)
  • Current Price:2.18, -0.030, -1.36%
  • Approx. USD. traded today:12,883
  • 3Month Low:2.18. 3Month High:2.529. Representing a 16.01% trading range
  • Click here for OXSQ Candlestick History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:2,304 - vs daily avg (40%)
  • Current Price:0.86, 0, 0
  • Approx. USD. traded today:19
  • 3Month Low:0.86. 3Month High:1.375. Representing a 59.88% trading range
  • Click here for PAVS Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:12,834,829 - vs daily avg (126%)
  • Current Price:129.09, +0.020, +0.02%
  • Approx. USD. traded today:16,568,480
  • 3Month Low:127.0564. 3Month High:149.7277. Representing a 17.84% trading range
  • Click here for PEP Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:1,111,853 - vs daily avg (116%)
  • Current Price:20.79, -0.190, -0.91%
  • Approx. USD. traded today:231,154
  • 3Month Low:20.52. 3Month High:23.42. Representing a 14.13% trading range
  • Click here for PGNY Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:21,031 - vs daily avg (401%)
  • Current Price:6.17, -0.080, -1.28%
  • Approx. USD. traded today:1,297
  • 3Month Low:6.17. 3Month High:9.82. Representing a 59.16% trading range
  • Click here for PIII Candlestick History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:521,637 - vs daily avg (47%)
  • Current Price:3.74, -0.150, -3.86%
  • Approx. USD. traded today:19,509
  • 3Month Low:3.74. 3Month High:9.21. Representing a 146.26% trading range
  • Click here for PLCE Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:722,681 - vs daily avg (76%)
  • Current Price:1.25, -0.030, -2.34%
  • Approx. USD. traded today:9,033
  • 3Month Low:1.225. 3Month High:1.69. Representing a 37.96% trading range
  • Click here for PLRX Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:15,954 - vs daily avg (33%)
  • Current Price:0.4701, -0.030, -6%
  • Approx. USD. traded today:74
  • 3Month Low:0.4701. 3Month High:0.75. Representing a 59.54% trading range
  • Click here for PMN Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:88,491 - vs daily avg (37%)
  • Current Price:0.8556, -0.014, -1.15%
  • Approx. USD. traded today:757
  • 3Month Low:0.8556. 3Month High:1.69. Representing a 97.52% trading range
  • Click here for POAI Candlestick History

POLA - Polar Power Inc

  • Sector:
  • Volume:8,814 - vs daily avg (118%)
  • Current Price:1.69, 0, 0
  • Approx. USD. traded today:148
  • 3Month Low:1.68. 3Month High:2.72. Representing a 61.90% trading range
  • Click here for POLA Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:60,167 - vs daily avg (132%)
  • Current Price:1.46, -0.145, -9.35%
  • Approx. USD. traded today:878
  • 3Month Low:1.46. 3Month High:2.82. Representing a 93.15% trading range
  • Click here for PRFX Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,313,279 - vs daily avg (293%)
  • Current Price:0.737, -0.053, -6.33%
  • Approx. USD. traded today:9,678
  • 3Month Low:0.737. 3Month High:1.09. Representing a 47.90% trading range
  • Click here for PRTS Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:938,090 - vs daily avg (109%)
  • Current Price:21.61, -0.240, -1.10%
  • Approx. USD. traded today:202,721
  • 3Month Low:21.48. 3Month High:25.07. Representing a 16.71% trading range
  • Click here for PRVA Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:4,262,424 - vs daily avg (124%)
  • Current Price:3.16, -0.030, -0.94%
  • Approx. USD. traded today:134,692
  • 3Month Low:3.16. 3Month High:4.1564. Representing a 31.53% trading range
  • Click here for PSEC Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:53,699 - vs daily avg (84%)
  • Current Price:0.145, 0, 0
  • Approx. USD. traded today:77
  • 3Month Low:0.145. 3Month High:0.198. Representing a 36.55% trading range
  • Click here for PSNYW Candlestick History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:19,988,307 - vs daily avg (144%)
  • Current Price:0.1843, -0.006, -5.26%
  • Approx. USD. traded today:36,838
  • 3Month Low:0.1843. 3Month High:1.52. Representing a 724.74% trading range
  • Click here for PSTV Candlestick History

QMCO - Quantum Corporation

  • Sector:
  • Volume:1,709,585 - vs daily avg (67%)
  • Current Price:8.19, -0.240, -2.85%
  • Approx. USD. traded today:140,015
  • 3Month Low:8.19. 3Month High:19.795. Representing a 141.70% trading range
  • Click here for QMCO Candlestick History

RANI - Rani Therapeutics Holdings Inc

  • Sector:
  • Volume:276,466 - vs daily avg (87%)
  • Current Price:0.49, -0.011, -2%
  • Approx. USD. traded today:1,354
  • 3Month Low:0.4817. 3Month High:1.55. Representing a 221.78% trading range
  • Click here for RANI Candlestick History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:239,988 - vs daily avg (82%)
  • Current Price:5.14, -0.030, -0.58%
  • Approx. USD. traded today:12,335
  • 3Month Low:5.14. 3Month High:10.25. Representing a 99.42% trading range
  • Click here for RCEL Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,300,392 - vs daily avg (145%)
  • Current Price:4.9, -0.190, -3.73%
  • Approx. USD. traded today:210,719
  • 3Month Low:4.9. 3Month High:7.29. Representing a 48.78% trading range
  • Click here for REAL Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:1,150,626 - vs daily avg (121%)
  • Current Price:4.02, +0.070, +1.77%
  • Approx. USD. traded today:46,255
  • 3Month Low:3.95. 3Month High:4.73. Representing a 19.75% trading range
  • Click here for REAX Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:45,157 - vs daily avg (92%)
  • Current Price:2.36, -0.040, -1.67%
  • Approx. USD. traded today:1,065
  • 3Month Low:2.36. 3Month High:4.85. Representing a 105.51% trading range
  • Click here for REBN Candlestick History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:422,901 - vs daily avg (170%)
  • Current Price:0.5643, -0.041, -6.61%
  • Approx. USD. traded today:2,386
  • 3Month Low:0.5643. 3Month High:4.26. Representing a 654.92% trading range
  • Click here for REE Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:9,193 - vs daily avg (30%)
  • Current Price:3.11, -0.080, -2.51%
  • Approx. USD. traded today:285
  • 3Month Low:3.05. 3Month High:5.07. Representing a 66.23% trading range
  • Click here for RETO Candlestick History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:173,197 - vs daily avg (105%)
  • Current Price:0.8706, -0.019, -2.25%
  • Approx. USD. traded today:1,507
  • 3Month Low:0.8706. 3Month High:1.76. Representing a 102.16% trading range
  • Click here for RMTI Candlestick History

SANW - S&W Seed Company

  • Sector:
  • Volume:941,234 - vs daily avg (1887%)
  • Current Price:2.27, -3.090, -57.65%
  • Approx. USD. traded today:21,366
  • 3Month Low:2.27. 3Month High:8.13. Representing a 258.15% trading range
  • Click here for SANW Candlestick History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:35,877 - vs daily avg (156%)
  • Current Price:17.47, -0.150, -0.85%
  • Approx. USD. traded today:6,267
  • 3Month Low:17.19. 3Month High:21.1994. Representing a 23.32% trading range
  • Click here for SBFG Candlestick History

SCYX - Scynexis Inc

  • Sector:
  • Volume:78,670 - vs daily avg (43%)
  • Current Price:0.73, 0, 0
  • Approx. USD. traded today:574
  • 3Month Low:0.73. 3Month High:1.07. Representing a 46.58% trading range
  • Click here for SCYX Candlestick History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:1,442,701 - vs daily avg (86%)
  • Current Price:4.61, -0.150, -3.15%
  • Approx. USD. traded today:66,508
  • 3Month Low:4.61. 3Month High:12.21. Representing a 164.86% trading range
  • Click here for SGML Candlestick History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:7,483,718 - vs daily avg (176%)
  • Current Price:0.432, -0.025, -6.56%
  • Approx. USD. traded today:32,329
  • 3Month Low:0.432. 3Month High:0.87. Representing a 101.39% trading range
  • Click here for SGMO Candlestick History

SISI - Shineco Inc

  • Sector:
  • Volume:4,983,985 - vs daily avg (145%)
  • Current Price:0.223, -0.097, -31.25%
  • Approx. USD. traded today:11,114
  • 3Month Low:0.223. 3Month High:1.25. Representing a 460.54% trading range
  • Click here for SISI Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:359,451 - vs daily avg (77%)
  • Current Price:17.07, -0.260, -1.50%
  • Approx. USD. traded today:61,358
  • 3Month Low:17.07. 3Month High:35.88. Representing a 110.19% trading range
  • Click here for SLP Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:757,193 - vs daily avg (76%)
  • Current Price:32.6, +0.310, +0.96%
  • Approx. USD. traded today:246,844
  • 3Month Low:32.29. 3Month High:38. Representing a 17.68% trading range
  • Click here for SMPL Candlestick History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:95,200 - vs daily avg (130%)
  • Current Price:6, -0.390, -6.10%
  • Approx. USD. traded today:5,712
  • 3Month Low:6. 3Month High:12.52. Representing a 108.67% trading range
  • Click here for SNCR Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:1,525,730 - vs daily avg (118%)
  • Current Price:1.24, -0.010, -0.80%
  • Approx. USD. traded today:18,919
  • 3Month Low:1.24. 3Month High:1.6. Representing a 29.03% trading range
  • Click here for SNDL Candlestick History

SNGX - Soligenix Inc

  • Sector:
  • Volume:48,070 - vs daily avg (205%)
  • Current Price:1.65, -0.050, -2.94%
  • Approx. USD. traded today:793
  • 3Month Low:1.65. 3Month High:2.39. Representing a 44.85% trading range
  • Click here for SNGX Candlestick History

SNTI - Senti Biosciences Inc

  • Sector:
  • Volume:262,082 - vs daily avg (77%)
  • Current Price:1.99, -0.140, -6.57%
  • Approx. USD. traded today:5,215
  • 3Month Low:1.99. 3Month High:5. Representing a 151.26% trading range
  • Click here for SNTI Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:1,415,672 - vs daily avg (60%)
  • Current Price:48.18, +0.320, +0.67%
  • Approx. USD. traded today:682,070
  • 3Month Low:47.5528. 3Month High:56.6018. Representing a 19.03% trading range
  • Click here for SNY Candlestick History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:34,008 - vs daily avg (19%)
  • Current Price:2.94, -0.070, -2.33%
  • Approx. USD. traded today:999
  • 3Month Low:2.92. 3Month High:6.396. Representing a 119.04% trading range
  • Click here for SOBR Candlestick History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:43,599 - vs daily avg (78%)
  • Current Price:1.52, -0.130, -7.88%
  • Approx. USD. traded today:662
  • 3Month Low:1.52. 3Month High:2.75. Representing a 80.92% trading range
  • Click here for SOND Candlestick History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:58,883 - vs daily avg (118%)
  • Current Price:1.11, -0.080, -6.72%
  • Approx. USD. traded today:653
  • 3Month Low:1.11. 3Month High:1.49. Representing a 34.23% trading range
  • Click here for SONN Candlestick History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:6,908,476 - vs daily avg (105%)
  • Current Price:18.87, -1.210, -6.03%
  • Approx. USD. traded today:1,303,629
  • 3Month Low:18.87. 3Month High:79.97. Representing a 323.79% trading range
  • Click here for SRPT Candlestick History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:366,876 - vs daily avg (140%)
  • Current Price:2.88, -0.170, -5.57%
  • Approx. USD. traded today:10,566
  • 3Month Low:2.88. 3Month High:4.73. Representing a 64.24% trading range
  • Click here for TARA Candlestick History

TBLT - Toughbuilt Industries Inc

  • Sector:
  • Volume:26 - vs daily avg (8%)
  • Current Price:1.25, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:1.25. 3Month High:2.05. Representing a 64% trading range
  • Click here for TBLT Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:142,077 - vs daily avg (5%)
  • Current Price:1.02, -0.050, -4.67%
  • Approx. USD. traded today:1,449
  • 3Month Low:1.02. 3Month High:5.805. Representing a 469.12% trading range
  • Click here for TGL Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:26,451,978 - vs daily avg (92%)
  • Current Price:0.3605, 0, 0
  • Approx. USD. traded today:95,359
  • 3Month Low:0.36. 3Month High:0.714. Representing a 98.33% trading range
  • Click here for TLRY Candlestick History

TOUR - Tuniu Corp

  • Sector:
  • Volume:312,361 - vs daily avg (176%)
  • Current Price:0.81, 0, 0
  • Approx. USD. traded today:2,530
  • 3Month Low:0.81. 3Month High:1.1. Representing a 35.80% trading range
  • Click here for TOUR Candlestick History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:88,591 - vs daily avg (69%)
  • Current Price:7.04, -0.080, -1.12%
  • Approx. USD. traded today:6,236
  • 3Month Low:7.03. 3Month High:10.8. Representing a 53.63% trading range
  • Click here for TRDA Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:143,462 - vs daily avg (120%)
  • Current Price:0.3153, -0.027, -8.76%
  • Approx. USD. traded today:452
  • 3Month Low:0.311. 3Month High:0.722. Representing a 132.15% trading range
  • Click here for UGRO Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:7,808 - vs daily avg (31%)
  • Current Price:1.0399, +0.005, +0.97%
  • Approx. USD. traded today:81
  • 3Month Low:1.0346. 3Month High:1.2105. Representing a 17% trading range
  • Click here for UK Candlestick History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:28,417 - vs daily avg (302%)
  • Current Price:25.65, -0.260, -1%
  • Approx. USD. traded today:7,288
  • 3Month Low:25.65. 3Month High:35.8. Representing a 39.57% trading range
  • Click here for UNB Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:30,657 - vs daily avg (141%)
  • Current Price:16.1, +0.140, +0.88%
  • Approx. USD. traded today:4,935
  • 3Month Low:15.78. 3Month High:19.2174. Representing a 21.78% trading range
  • Click here for USCB Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:9,484 - vs daily avg (12%)
  • Current Price:5.59, -0.030, -0.53%
  • Approx. USD. traded today:530
  • 3Month Low:5.59. 3Month High:7.43. Representing a 32.92% trading range
  • Click here for VALN Candlestick History

VCYT - Veracyte Inc

  • Sector:
  • Volume:608,521 - vs daily avg (65%)
  • Current Price:26.71, +0.320, +1.21%
  • Approx. USD. traded today:162,535
  • 3Month Low:26.39. 3Month High:33.69. Representing a 27.66% trading range
  • Click here for VCYT Candlestick History

VERI - Veritone Inc

  • Sector:
  • Volume:1,279,083 - vs daily avg (150%)
  • Current Price:1.22, -0.080, -6.15%
  • Approx. USD. traded today:15,604
  • 3Month Low:1.22. 3Month High:2.81. Representing a 130.33% trading range
  • Click here for VERI Candlestick History

VERO - Venus Concept Inc

  • Sector:
  • Volume:63,100 - vs daily avg (2%)
  • Current Price:2.22, 0, 0
  • Approx. USD. traded today:1,400
  • 3Month Low:2.2. 3Month High:8.93. Representing a 305.91% trading range
  • Click here for VERO Candlestick History

VMEO - Vimeo Inc

  • Sector:
  • Volume:1,533,312 - vs daily avg (107%)
  • Current Price:3.89, -0.080, -2.02%
  • Approx. USD. traded today:59,645
  • 3Month Low:3.89. 3Month High:5.63. Representing a 44.73% trading range
  • Click here for VMEO Candlestick History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:22,778 - vs daily avg (51%)
  • Current Price:0.7601, -0.034, -3.78%
  • Approx. USD. traded today:173
  • 3Month Low:0.7601. 3Month High:1.29. Representing a 69.71% trading range
  • Click here for VRAX Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:215,607 - vs daily avg (129%)
  • Current Price:1.96, -0.040, -2%
  • Approx. USD. traded today:4,225
  • 3Month Low:1.96. 3Month High:2.91. Representing a 48.47% trading range
  • Click here for VTGN Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:418 - vs daily avg (13%)
  • Current Price:15.1801, -0.366, -2.38%
  • Approx. USD. traded today:63
  • 3Month Low:15.1801. 3Month High:23.17. Representing a 52.63% trading range
  • Click here for VTVT Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:46,695 - vs daily avg (275%)
  • Current Price:4.62, -0.230, -4.74%
  • Approx. USD. traded today:2,157
  • 3Month Low:4.62. 3Month High:7.591. Representing a 64.31% trading range
  • Click here for WAVE Candlestick History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:2,470,602 - vs daily avg (39%)
  • Current Price:0.4, -0.170, -29.82%
  • Approx. USD. traded today:9,882
  • 3Month Low:0.4. 3Month High:2.18. Representing a 445% trading range
  • Click here for WINT Candlestick History

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:41,021,007 - vs daily avg (126%)
  • Current Price:0.0498, -0.008, -17.42%
  • Approx. USD. traded today:20,428
  • 3Month Low:0.0498. 3Month High:5.48. Representing a 10904.02% trading range
  • Click here for WLGS Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:7,344 - vs daily avg (61%)
  • Current Price:5.5, -0.010, -0.18%
  • Approx. USD. traded today:403
  • 3Month Low:5.5. 3Month High:6.25. Representing a 13.64% trading range
  • Click here for WVVI Candlestick History

XCUR - Exicure Inc

  • Sector:
  • Volume:22,737 - vs daily avg (351%)
  • Current Price:6.5, -0.970, -12.99%
  • Approx. USD. traded today:1,477
  • 3Month Low:6.5. 3Month High:14.05. Representing a 116.15% trading range
  • Click here for XCUR Candlestick History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:1,076,226 - vs daily avg (753%)
  • Current Price:1.815, -0.045, -2.69%
  • Approx. USD. traded today:19,533
  • 3Month Low:1.8018. 3Month High:4.35. Representing a 141.43% trading range
  • Click here for XELB Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:312,938 - vs daily avg (88%)
  • Current Price:2.42, -0.250, -9.36%
  • Approx. USD. traded today:7,573
  • 3Month Low:2.42. 3Month High:9.21. Representing a 280.58% trading range
  • Click here for XFOR Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:28,008 - vs daily avg (106%)
  • Current Price:8.11, -0.610, -7%
  • Approx. USD. traded today:2,271
  • 3Month Low:8.11. 3Month High:43.7. Representing a 438.84% trading range
  • Click here for XXII Candlestick History
  • Total: 238

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved