logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 15/05/2026

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:3,482,874 - vs daily avg (141%)
  • Current Price:93.98, +0.520, +0.56%
  • Approx. USD. traded today:3,273,204
  • 3Month Low:92.17. 3Month High:101.06. Representing a 9.65% trading range
  • Click here for ACGL Candlestick History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:70,364 - vs daily avg (70%)
  • Current Price:1.38, +0.020, +1.47%
  • Approx. USD. traded today:971
  • 3Month Low:1.36. 3Month High:3.03. Representing a 122.79% trading range
  • Click here for ADIL Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:5,150,863 - vs daily avg (105%)
  • Current Price:0.0632, 0, 0
  • Approx. USD. traded today:3,255
  • 3Month Low:0.0632. 3Month High:5.536. Representing a 8659.49% trading range
  • Click here for ADTX Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:294,161 - vs daily avg (99%)
  • Current Price:90.98, -1.430, -1.55%
  • Approx. USD. traded today:267,627
  • 3Month Low:90.98. 3Month High:117.63. Representing a 29.29% trading range
  • Click here for ADUS Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:4,784,114 - vs daily avg (137%)
  • Current Price:1.06, -0.070, -6.19%
  • Approx. USD. traded today:50,711
  • 3Month Low:1.06. 3Month High:1.56. Representing a 47.17% trading range
  • Click here for AKBA Candlestick History

ALGN - Align Technology Inc

  • Sector:
  • Volume:858,701 - vs daily avg (83%)
  • Current Price:157.25, -3.280, -2.04%
  • Approx. USD. traded today:1,350,307
  • 3Month Low:157.25. 3Month High:197.51. Representing a 25.60% trading range
  • Click here for ALGN Candlestick History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:175,882 - vs daily avg (92%)
  • Current Price:5.71, -0.980, -14.65%
  • Approx. USD. traded today:10,042
  • 3Month Low:5.71. 3Month High:8.74. Representing a 53.06% trading range
  • Click here for ALGS Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:5,516,469 - vs daily avg (83%)
  • Current Price:15.73, -0.830, -5.01%
  • Approx. USD. traded today:867,740
  • 3Month Low:15.73. 3Month High:22.54. Representing a 43.29% trading range
  • Click here for ALHC Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,103,944 - vs daily avg (96%)
  • Current Price:286.98, -6.470, -2.20%
  • Approx. USD. traded today:3,168,098
  • 3Month Low:284.84. 3Month High:339.41. Representing a 19.16% trading range
  • Click here for ALNY Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:495,902 - vs daily avg (101%)
  • Current Price:42.52, +0.170, +0.40%
  • Approx. USD. traded today:210,857
  • 3Month Low:42.13. 3Month High:50.15. Representing a 19.04% trading range
  • Click here for ALRM Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:2,958,901 - vs daily avg (109%)
  • Current Price:326.31, -9.920, -2.95%
  • Approx. USD. traded today:9,655,189
  • 3Month Low:321.4228. 3Month High:385.2508. Representing a 19.86% trading range
  • Click here for AMGN Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:679,244 - vs daily avg (108%)
  • Current Price:16.87, -0.430, -2.49%
  • Approx. USD. traded today:114,588
  • 3Month Low:16.87. 3Month High:28.66. Representing a 69.89% trading range
  • Click here for AMPH Candlestick History

AMST - Amesite Operating Co

  • Sector:
  • Volume:42,915 - vs daily avg (5%)
  • Current Price:0.8238, -0.007, -1.20%
  • Approx. USD. traded today:353
  • 3Month Low:0.813. 3Month High:2.05. Representing a 152.15% trading range
  • Click here for AMST Candlestick History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:318,124 - vs daily avg (130%)
  • Current Price:35.33, -0.730, -2.02%
  • Approx. USD. traded today:112,393
  • 3Month Low:35.15. 3Month High:68.775. Representing a 95.66% trading range
  • Click here for AMWD Candlestick History

APAC - Stonebridge Acquisition Corp

  • Sector:
  • Volume:18,300 - vs daily avg (76%)
  • Current Price:10.1, -1.370, -11.94%
  • Approx. USD. traded today:1,848
  • 3Month Low:10.025. 3Month High:15.5775. Representing a 55.39% trading range
  • Click here for APAC Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:3,170,290 - vs daily avg (190%)
  • Current Price:0.27, -0.010, -3.57%
  • Approx. USD. traded today:8,559
  • 3Month Low:0.27. 3Month High:0.6001. Representing a 122.26% trading range
  • Click here for ARAY Candlestick History

ARHS - Arhaus Inc

  • Sector:
  • Volume:2,778,441 - vs daily avg (187%)
  • Current Price:5.75, -0.130, -2.21%
  • Approx. USD. traded today:159,760
  • 3Month Low:5.75. 3Month High:10.1687. Representing a 76.85% trading range
  • Click here for ARHS Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:2,217 - vs daily avg (19%)
  • Current Price:6.59, +0.110, +1.70%
  • Approx. USD. traded today:146
  • 3Month Low:6.47. 3Month High:8.05. Representing a 24.42% trading range
  • Click here for ARKR Candlestick History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:2,602,910 - vs daily avg (137%)
  • Current Price:1.84, -0.500, -21.37%
  • Approx. USD. traded today:47,893
  • 3Month Low:1.84. 3Month High:10.54. Representing a 472.83% trading range
  • Click here for ARTL Candlestick History

ARVN - Arvinas Inc

  • Sector:
  • Volume:936,266 - vs daily avg (105%)
  • Current Price:9.08, -0.340, -3.61%
  • Approx. USD. traded today:85,012
  • 3Month Low:9.08. 3Month High:13.83. Representing a 52.31% trading range
  • Click here for ARVN Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:1,781,104 - vs daily avg (148%)
  • Current Price:50.55, -0.520, -1.02%
  • Approx. USD. traded today:900,348
  • 3Month Low:49.759. 3Month High:61.017. Representing a 22.63% trading range
  • Click here for ASO Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:176,831 - vs daily avg (70%)
  • Current Price:47.04, -2.850, -5.71%
  • Approx. USD. traded today:83,181
  • 3Month Low:47.04. 3Month High:64.8512. Representing a 37.86% trading range
  • Click here for ASTE Candlestick History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:910,397 - vs daily avg (75%)
  • Current Price:158, -7.270, -4.40%
  • Approx. USD. traded today:1,438,427
  • 3Month Low:158. 3Month High:281.67. Representing a 78.27% trading range
  • Click here for AVAV Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:446,192 - vs daily avg (135%)
  • Current Price:4.1, -0.170, -3.98%
  • Approx. USD. traded today:18,293
  • 3Month Low:4.1. 3Month High:6.15. Representing a 50% trading range
  • Click here for AVIR Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:809,034 - vs daily avg (76%)
  • Current Price:11.95, -0.410, -3.32%
  • Approx. USD. traded today:96,679
  • 3Month Low:11.82. 3Month High:15.34. Representing a 29.78% trading range
  • Click here for AVO Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:1,244,170 - vs daily avg (61%)
  • Current Price:181.58, -3.380, -1.83%
  • Approx. USD. traded today:2,259,163
  • 3Month Low:181.24. 3Month High:208.45. Representing a 15.01% trading range
  • Click here for AZN Candlestick History

AZTA - Azenta Inc

  • Sector:
  • Volume:1,401,618 - vs daily avg (105%)
  • Current Price:16.02, -0.780, -4.64%
  • Approx. USD. traded today:224,539
  • 3Month Low:16.02. 3Month High:30.45. Representing a 90.07% trading range
  • Click here for AZTA Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:533,159 - vs daily avg (94%)
  • Current Price:1.67, -0.060, -3.47%
  • Approx. USD. traded today:8,903
  • 3Month Low:1.67. 3Month High:2.86. Representing a 71.26% trading range
  • Click here for BAER Candlestick History

BCDA - Biocardia Inc

  • Sector:
  • Volume:310,806 - vs daily avg (93%)
  • Current Price:1.01, -0.080, -7.34%
  • Approx. USD. traded today:3,139
  • 3Month Low:1.01. 3Month High:1.35. Representing a 33.66% trading range
  • Click here for BCDA Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:118,108 - vs daily avg (55%)
  • Current Price:159.02, -2.070, -1.28%
  • Approx. USD. traded today:187,815
  • 3Month Low:158.93. 3Month High:183.26. Representing a 15.31% trading range
  • Click here for BCPC Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:1,659,856 - vs daily avg (745%)
  • Current Price:3.02, -1.030, -25.43%
  • Approx. USD. traded today:50,127
  • 3Month Low:3.02. 3Month High:4.62. Representing a 52.98% trading range
  • Click here for BCTX Candlestick History

BILI - Bilibili Inc

  • Sector:
  • Volume:4,153,980 - vs daily avg (167%)
  • Current Price:19.07, -1.250, -6.15%
  • Approx. USD. traded today:792,163
  • 3Month Low:19.07. 3Month High:31.84. Representing a 66.96% trading range
  • Click here for BILI Candlestick History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:7,076 - vs daily avg (32%)
  • Current Price:1.67, -0.075, -4.58%
  • Approx. USD. traded today:118
  • 3Month Low:1.67. 3Month High:3.25. Representing a 94.61% trading range
  • Click here for BJDX Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:6,144,099 - vs daily avg (81%)
  • Current Price:154.13, -0.350, -0.23%
  • Approx. USD. traded today:9,469,899
  • 3Month Low:154.13. 3Month High:192.03. Representing a 24.59% trading range
  • Click here for BKNG Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:668,322 - vs daily avg (108%)
  • Current Price:30.85, -0.360, -1.15%
  • Approx. USD. traded today:206,177
  • 3Month Low:30.85. 3Month High:50.37. Representing a 63.27% trading range
  • Click here for BLKB Candlestick History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:255,869 - vs daily avg (240%)
  • Current Price:143, -6.950, -4.63%
  • Approx. USD. traded today:365,892
  • 3Month Low:143. 3Month High:190.3. Representing a 33.08% trading range
  • Click here for BLTE Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,029,894 - vs daily avg (111%)
  • Current Price:51.81, -1.430, -2.69%
  • Approx. USD. traded today:1,051,688
  • 3Month Low:51.81. 3Month High:64.08. Representing a 23.68% trading range
  • Click here for BMRN Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:185,220 - vs daily avg (24%)
  • Current Price:1.8, -0.310, -14.69%
  • Approx. USD. traded today:3,333
  • 3Month Low:1.8. 3Month High:12.225. Representing a 579.17% trading range
  • Click here for BNRG Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:48,352 - vs daily avg (86%)
  • Current Price:4.52, -0.070, -1.53%
  • Approx. USD. traded today:2,185
  • 3Month Low:4.48. 3Month High:5.14. Representing a 14.73% trading range
  • Click here for BOSC Candlestick History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:39,674 - vs daily avg (80%)
  • Current Price:1.21, -0.050, -3.97%
  • Approx. USD. traded today:480
  • 3Month Low:1.21. 3Month High:1.65. Representing a 36.36% trading range
  • Click here for BRLT Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:30,857 - vs daily avg (116%)
  • Current Price:14.07, -0.150, -1.05%
  • Approx. USD. traded today:4,341
  • 3Month Low:13.92. 3Month High:16. Representing a 14.94% trading range
  • Click here for BSET Candlestick History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:72,342 - vs daily avg (24%)
  • Current Price:1.08, -0.030, -2.70%
  • Approx. USD. traded today:781
  • 3Month Low:1.08. 3Month High:2.25. Representing a 108.33% trading range
  • Click here for BTBD Candlestick History

BTMWW - Bitcoin Depot Inc.

  • Sector:
  • Volume:802,669 - vs daily avg (255%)
  • Current Price:0.015, 0, 0
  • Approx. USD. traded today:120
  • 3Month Low:0.015. 3Month High:0.074. Representing a 393.33% trading range
  • Click here for BTMWW Candlestick History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:94,578 - vs daily avg (90%)
  • Current Price:16.04, -0.460, -2.79%
  • Approx. USD. traded today:15,170
  • 3Month Low:15.9793. 3Month High:18.6795. Representing a 16.90% trading range
  • Click here for BWMX Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:378,602 - vs daily avg (76%)
  • Current Price:4.96, -0.220, -4.25%
  • Approx. USD. traded today:18,778
  • 3Month Low:4.96. 3Month High:14.64. Representing a 195.16% trading range
  • Click here for BYRN Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:158,162 - vs daily avg (73%)
  • Current Price:79.9, -1.330, -1.64%
  • Approx. USD. traded today:126,371
  • 3Month Low:79.9. 3Month High:99.93. Representing a 25.07% trading range
  • Click here for CASH Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:113,076 - vs daily avg (41%)
  • Current Price:19.27, -0.210, -1.08%
  • Approx. USD. traded today:21,789
  • 3Month Low:18.914. 3Month High:21.1204. Representing a 11.67% trading range
  • Click here for CBAN Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:49,576 - vs daily avg (61%)
  • Current Price:0.7831, -0.007, -1.27%
  • Approx. USD. traded today:388
  • 3Month Low:0.77. 3Month High:1.04. Representing a 35.06% trading range
  • Click here for CBAT Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:966,050 - vs daily avg (427%)
  • Current Price:11.13, -0.860, -7.17%
  • Approx. USD. traded today:107,521
  • 3Month Low:11.13. 3Month High:13.93. Representing a 25.16% trading range
  • Click here for CCAP Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:108,806 - vs daily avg (59%)
  • Current Price:68.41, -1.300, -1.86%
  • Approx. USD. traded today:74,434
  • 3Month Low:68.225. 3Month High:87.84. Representing a 28.75% trading range
  • Click here for CCB Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,367,506 - vs daily avg (85%)
  • Current Price:89.36, -1.470, -1.62%
  • Approx. USD. traded today:1,222,003
  • 3Month Low:89.36. 3Month High:109.2634. Representing a 22.27% trading range
  • Click here for CCEP Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:390,667 - vs daily avg (58%)
  • Current Price:2.11, -0.030, -1.40%
  • Approx. USD. traded today:8,243
  • 3Month Low:2.11. 3Month High:3.81. Representing a 80.57% trading range
  • Click here for CCLD Candlestick History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:54,834 - vs daily avg (358%)
  • Current Price:0.0145, -0.011, -39.68%
  • Approx. USD. traded today:7
  • 3Month Low:0.0145. 3Month High:0.053. Representing a 265.52% trading range
  • Click here for CDIOW Candlestick History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:644,010 - vs daily avg (67%)
  • Current Price:0.632, -0.015, -3.09%
  • Approx. USD. traded today:4,070
  • 3Month Low:0.632. 3Month High:1.18. Representing a 86.71% trading range
  • Click here for CDLX Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:29,172 - vs daily avg (71%)
  • Current Price:1.725, -0.135, -7.53%
  • Approx. USD. traded today:503
  • 3Month Low:1.725. 3Month High:28. Representing a 1523.19% trading range
  • Click here for CDT Candlestick History

CDZI - Cadiz Inc

  • Sector:
  • Volume:1,999,305 - vs daily avg (219%)
  • Current Price:4.12, -0.520, -11.21%
  • Approx. USD. traded today:82,371
  • 3Month Low:4.12. 3Month High:5.6. Representing a 35.92% trading range
  • Click here for CDZI Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:3,379,288 - vs daily avg (106%)
  • Current Price:267.2, -8.060, -2.93%
  • Approx. USD. traded today:9,029,457
  • 3Month Low:267.2. 3Month High:331.1118. Representing a 23.92% trading range
  • Click here for CEG Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:2,829,036 - vs daily avg (85%)
  • Current Price:4.48, -0.130, -2.82%
  • Approx. USD. traded today:126,740
  • 3Month Low:4.48. 3Month High:7.35. Representing a 64.06% trading range
  • Click here for CERT Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:16,990 - vs daily avg (57%)
  • Current Price:27.2125, +0.083, +0.29%
  • Approx. USD. traded today:4,623
  • 3Month Low:26.75. 3Month High:32.3809. Representing a 21.05% trading range
  • Click here for CFBK Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:250,798 - vs daily avg (15%)
  • Current Price:1.28, -0.110, -7.91%
  • Approx. USD. traded today:3,210
  • 3Month Low:1.28. 3Month High:290. Representing a 22556.25% trading range
  • Click here for CHSN Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:4,938,599 - vs daily avg (123%)
  • Current Price:140.33, -7.670, -5.18%
  • Approx. USD. traded today:6,930,335
  • 3Month Low:140.33. 3Month High:248.19. Representing a 76.86% trading range
  • Click here for CHTR Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:371,842 - vs daily avg (112%)
  • Current Price:92, -1.720, -1.84%
  • Approx. USD. traded today:342,094
  • 3Month Low:92. 3Month High:146.49. Representing a 59.23% trading range
  • Click here for CIGI Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:1,308,762 - vs daily avg (93%)
  • Current Price:2.03, -0.020, -0.98%
  • Approx. USD. traded today:26,567
  • 3Month Low:2.03. 3Month High:2.64. Representing a 30.05% trading range
  • Click here for CLNE Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:4,012 - vs daily avg (72%)
  • Current Price:15.87, -0.030, -0.19%
  • Approx. USD. traded today:636
  • 3Month Low:15.86. 3Month High:17.1. Representing a 7.82% trading range
  • Click here for CLST Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:28,859,926 - vs daily avg (85%)
  • Current Price:24.76, -0.410, -1.63%
  • Approx. USD. traded today:7,145,717
  • 3Month Low:24.76. 3Month High:32.1067. Representing a 29.67% trading range
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:255,795 - vs daily avg (2%)
  • Current Price:0.52, -0.009, -1.89%
  • Approx. USD. traded today:1,330
  • 3Month Low:0.52. 3Month High:1.43. Representing a 175% trading range
  • Click here for CMND Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:560,904 - vs daily avg (67%)
  • Current Price:2.16, -0.170, -7.30%
  • Approx. USD. traded today:12,115
  • 3Month Low:2.16. 3Month High:3.36. Representing a 55.56% trading range
  • Click here for CNTX Candlestick History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:409,371 - vs daily avg (56%)
  • Current Price:1.29, -0.340, -20.86%
  • Approx. USD. traded today:5,280
  • 3Month Low:1.29. 3Month High:4.4. Representing a 241.09% trading range
  • Click here for CODX Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:2,026,132 - vs daily avg (130%)
  • Current Price:32.68, -1.510, -4.42%
  • Approx. USD. traded today:662,139
  • 3Month Low:32.68. 3Month High:39.97. Representing a 22.31% trading range
  • Click here for COGT Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:2,002,551 - vs daily avg (87%)
  • Current Price:59.61, -0.770, -1.28%
  • Approx. USD. traded today:1,193,720
  • 3Month Low:58.98. 3Month High:84.07. Representing a 42.54% trading range
  • Click here for COO Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:8,054,357 - vs daily avg (106%)
  • Current Price:32.3, -0.350, -1.07%
  • Approx. USD. traded today:2,601,557
  • 3Month Low:32.3. 3Month High:40.35. Representing a 24.92% trading range
  • Click here for CPRT Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:154,861 - vs daily avg (86%)
  • Current Price:137.75, -1.190, -0.86%
  • Approx. USD. traded today:213,321
  • 3Month Low:137.75. 3Month High:184.7798. Representing a 34.14% trading range
  • Click here for CRAI Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:266,744 - vs daily avg (90%)
  • Current Price:10.63, -0.060, -0.56%
  • Approx. USD. traded today:28,354
  • 3Month Low:10.6. 3Month High:12.87. Representing a 21.42% trading range
  • Click here for CRESY Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:244,860 - vs daily avg (71%)
  • Current Price:0.4902, -0.020, -3.92%
  • Approx. USD. traded today:1,200
  • 3Month Low:0.4902. 3Month High:1.15. Representing a 134.60% trading range
  • Click here for CRIS Candlestick History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:73,406 - vs daily avg (76%)
  • Current Price:11.04, -1.020, -8.46%
  • Approx. USD. traded today:8,104
  • 3Month Low:11.03. 3Month High:23.42. Representing a 112.33% trading range
  • Click here for CRMT Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:321,752 - vs daily avg (99%)
  • Current Price:16.06, +0.060, +0.38%
  • Approx. USD. traded today:51,673
  • 3Month Low:15.86. 3Month High:20.12. Representing a 26.86% trading range
  • Click here for CRTO Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:118,621 - vs daily avg (258%)
  • Current Price:3.44, -0.320, -8.51%
  • Approx. USD. traded today:4,080
  • 3Month Low:3.44. 3Month High:5.23. Representing a 52.03% trading range
  • Click here for CRVO Candlestick History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:3,477,975 - vs daily avg (209%)
  • Current Price:12.31, -1.340, -9.81%
  • Approx. USD. traded today:428,138
  • 3Month Low:12.31. 3Month High:19.74. Representing a 60.36% trading range
  • Click here for CRVS Candlestick History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,620,088 - vs daily avg (176%)
  • Current Price:3.405, +0.050, +1.49%
  • Approx. USD. traded today:55,163
  • 3Month Low:3.355. 3Month High:4.94. Representing a 47.24% trading range
  • Click here for CTKB Candlestick History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:3,907,974 - vs daily avg (122%)
  • Current Price:3.61, -0.170, -4.50%
  • Approx. USD. traded today:141,077
  • 3Month Low:3.61. 3Month High:6.75. Representing a 86.98% trading range
  • Click here for CTMX Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:170,824 - vs daily avg (8%)
  • Current Price:1.83, -0.180, -8.96%
  • Approx. USD. traded today:3,126
  • 3Month Low:1.83. 3Month High:418. Representing a 22741.53% trading range
  • Click here for CTNT Candlestick History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:77,537 - vs daily avg (86%)
  • Current Price:41.4, -1.490, -3.47%
  • Approx. USD. traded today:32,100
  • 3Month Low:41.4. 3Month High:51.69. Representing a 24.86% trading range
  • Click here for CTRN Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:189,995 - vs daily avg (259%)
  • Current Price:0.4976, -0.044, -7.38%
  • Approx. USD. traded today:945
  • 3Month Low:0.4976. 3Month High:0.8099. Representing a 62.76% trading range
  • Click here for CTSO Candlestick History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:2,424,506 - vs daily avg (516%)
  • Current Price:2.52, -0.610, -19.49%
  • Approx. USD. traded today:61,097
  • 3Month Low:2.52. 3Month High:3.49. Representing a 38.49% trading range
  • Click here for CURI Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:136,424 - vs daily avg (108%)
  • Current Price:455.76, -20.800, -4.37%
  • Approx. USD. traded today:621,766
  • 3Month Low:455.76. 3Month High:595.8. Representing a 30.73% trading range
  • Click here for CVCO Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:173,376 - vs daily avg (113%)
  • Current Price:28.97, -0.350, -1.19%
  • Approx. USD. traded today:50,227
  • 3Month Low:28.97. 3Month High:38.2676. Representing a 32.09% trading range
  • Click here for CWCO Candlestick History

CXAI - CXApp Inc.

  • Sector:
  • Volume:2,824,641 - vs daily avg (56%)
  • Current Price:0.1368, 0, 0
  • Approx. USD. traded today:3,864
  • 3Month Low:0.1368. 3Month High:0.302. Representing a 120.76% trading range
  • Click here for CXAI Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:60,621 - vs daily avg (161%)
  • Current Price:20.25, -0.510, -2.46%
  • Approx. USD. traded today:12,275
  • 3Month Low:20.25. 3Month High:23.6122. Representing a 16.60% trading range
  • Click here for CZNC Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:389,976 - vs daily avg (138%)
  • Current Price:19.04, -0.760, -3.84%
  • Approx. USD. traded today:74,251
  • 3Month Low:19.04. 3Month High:27.73. Representing a 45.64% trading range
  • Click here for DAKT Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:264,301 - vs daily avg (92%)
  • Current Price:0.8079, -0.052, -5.81%
  • Approx. USD. traded today:2,135
  • 3Month Low:0.8079. 3Month High:1.89. Representing a 133.94% trading range
  • Click here for DH Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:25,293 - vs daily avg (77%)
  • Current Price:462.61, -11.400, -2.41%
  • Approx. USD. traded today:117,007
  • 3Month Low:462.61. 3Month High:566.88. Representing a 22.54% trading range
  • Click here for DJCO Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:6,061 - vs daily avg (43%)
  • Current Price:5.44, -0.060, -1.09%
  • Approx. USD. traded today:329
  • 3Month Low:5.44. 3Month High:6.36. Representing a 16.91% trading range
  • Click here for DLHC Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:8,363,455 - vs daily avg (394%)
  • Current Price:11.01, -1.650, -13.03%
  • Approx. USD. traded today:920,816
  • 3Month Low:11.01. 3Month High:14.03. Representing a 27.43% trading range
  • Click here for DLO Candlestick History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:11,776 - vs daily avg (31%)
  • Current Price:1.33, -0.050, -3.62%
  • Approx. USD. traded today:156
  • 3Month Low:1.33. 3Month High:1.77. Representing a 33.08% trading range
  • Click here for DLPN Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:123,192 - vs daily avg (76%)
  • Current Price:6.06, -0.300, -4.72%
  • Approx. USD. traded today:7,465
  • 3Month Low:5.96. 3Month High:8.7. Representing a 45.97% trading range
  • Click here for DMAC Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,311,065 - vs daily avg (122%)
  • Current Price:60.58, -1.350, -2.18%
  • Approx. USD. traded today:794,243
  • 3Month Low:59.93. 3Month High:72.4875. Representing a 20.95% trading range
  • Click here for DOX Candlestick History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:9,923 - vs daily avg (48%)
  • Current Price:4.53, -0.010, -0.22%
  • Approx. USD. traded today:449
  • 3Month Low:4.48. 3Month High:5.81. Representing a 29.69% trading range
  • Click here for DOYU Candlestick History

EGAN - eGain Corporation

  • Sector:
  • Volume:902,273 - vs daily avg (360%)
  • Current Price:6.49, -0.240, -3.57%
  • Approx. USD. traded today:58,557
  • 3Month Low:6.48. 3Month High:9.99. Representing a 54.17% trading range
  • Click here for EGAN Candlestick History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:228,099 - vs daily avg (83%)
  • Current Price:24.47, -0.590, -2.35%
  • Approx. USD. traded today:55,815
  • 3Month Low:24.0108. 3Month High:28.1692. Representing a 17.32% trading range
  • Click here for EGBN Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:2,782,799 - vs daily avg (89%)
  • Current Price:3.14, 0, 0
  • Approx. USD. traded today:87,379
  • 3Month Low:3.12. 3Month High:10.5764. Representing a 238.99% trading range
  • Click here for EMBC Candlestick History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:224,886 - vs daily avg (74%)
  • Current Price:0.7206, -0.011, -1.37%
  • Approx. USD. traded today:1,620
  • 3Month Low:0.7206. 3Month High:1.2. Representing a 66.53% trading range
  • Click here for ENLV Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:839,350 - vs daily avg (17%)
  • Current Price:0.2801, 0, 0
  • Approx. USD. traded today:2,351
  • 3Month Low:0.277. 3Month High:0.631. Representing a 127.80% trading range
  • Click here for ENSC Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:150,605 - vs daily avg (64%)
  • Current Price:213.05, -0.260, -0.12%
  • Approx. USD. traded today:320,863
  • 3Month Low:210.65. 3Month High:282.2172. Representing a 33.97% trading range
  • Click here for ERIE Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:1,239,708 - vs daily avg (84%)
  • Current Price:8.41, -0.210, -2.44%
  • Approx. USD. traded today:104,259
  • 3Month Low:8.31. 3Month High:16.24. Representing a 95.43% trading range
  • Click here for ERII Candlestick History

ESHA - ESH Acquisition Corp. Class A Common Stock

  • Sector:
  • Volume:4,115 - vs daily avg (123%)
  • Current Price:11.57, 0, 0
  • Approx. USD. traded today:476
  • 3Month Low:11.57. 3Month High:12.81. Representing a 10.72% trading range
  • Click here for ESHA Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:125,362 - vs daily avg (120%)
  • Current Price:9.49, -0.040, -0.42%
  • Approx. USD. traded today:11,896
  • 3Month Low:9.49. 3Month High:12.34. Representing a 30.03% trading range
  • Click here for EVCM Candlestick History

EVGN - Evogene

  • Sector:
  • Volume:30,352 - vs daily avg (58%)
  • Current Price:0.7324, -0.008, -1.35%
  • Approx. USD. traded today:222
  • 3Month Low:0.73. 3Month High:1.02. Representing a 39.73% trading range
  • Click here for EVGN Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:9,502,250 - vs daily avg (108%)
  • Current Price:43.38, -1.020, -2.30%
  • Approx. USD. traded today:4,122,076
  • 3Month Low:43.38. 3Month High:50.29. Representing a 15.93% trading range
  • Click here for EXC Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:2,960,717 - vs daily avg (118%)
  • Current Price:27.48, +0.530, +1.97%
  • Approx. USD. traded today:813,605
  • 3Month Low:26.95. 3Month High:32.55. Representing a 20.78% trading range
  • Click here for EXLS Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:664,262 - vs daily avg (130%)
  • Current Price:53.79, +0.120, +0.22%
  • Approx. USD. traded today:357,306
  • 3Month Low:53.67. 3Month High:75.8324. Representing a 41.29% trading range
  • Click here for EXPO Candlestick History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:249,689,609 - vs daily avg (129%)
  • Current Price:0.018, -0.009, -37.04%
  • Approx. USD. traded today:44,944
  • 3Month Low:0.018. 3Month High:1.9. Representing a 10455.56% trading range
  • Click here for EZGO Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:4,652,792 - vs daily avg (72%)
  • Current Price:43.26, -0.720, -1.64%
  • Approx. USD. traded today:2,012,797
  • 3Month Low:43.26. 3Month High:48.9094. Representing a 13.06% trading range
  • Click here for FAST Candlestick History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:177,695 - vs daily avg (78%)
  • Current Price:23.11, -0.850, -3.55%
  • Approx. USD. traded today:41,065
  • 3Month Low:23.11. 3Month High:35.09. Representing a 51.84% trading range
  • Click here for FBRX Candlestick History

FEMY - Femasys Inc

  • Sector:
  • Volume:242,092 - vs daily avg (58%)
  • Current Price:0.3566, -0.024, -5.25%
  • Approx. USD. traded today:863
  • 3Month Low:0.3566. 3Month High:0.619. Representing a 73.58% trading range
  • Click here for FEMY Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:257,874 - vs daily avg (199%)
  • Current Price:3.79, -0.250, -6.19%
  • Approx. USD. traded today:9,773
  • 3Month Low:3.79. 3Month High:5.83. Representing a 53.83% trading range
  • Click here for FHTX Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:17,870 - vs daily avg (85%)
  • Current Price:13.11, +0.100, +0.77%
  • Approx. USD. traded today:2,342
  • 3Month Low:12.98. 3Month High:17.665. Representing a 36.09% trading range
  • Click here for FINW Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:392,938 - vs daily avg (1181%)
  • Current Price:3.1, -0.350, -10.14%
  • Approx. USD. traded today:12,181
  • 3Month Low:3.1. 3Month High:4.17. Representing a 34.52% trading range
  • Click here for FKWL Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:68,606 - vs daily avg (44%)
  • Current Price:0.9801, -0.060, -5.77%
  • Approx. USD. traded today:672
  • 3Month Low:0.9801. 3Month High:1.67. Representing a 70.39% trading range
  • Click here for FLUX Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:189,676 - vs daily avg (180%)
  • Current Price:0.5101, -0.100, -16.39%
  • Approx. USD. traded today:967
  • 3Month Low:0.5101. 3Month High:1.47. Representing a 188.18% trading range
  • Click here for FRGT Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,362,043 - vs daily avg (85%)
  • Current Price:49.35, +0.010, +0.02%
  • Approx. USD. traded today:672,168
  • 3Month Low:48.63. 3Month High:85.5. Representing a 75.82% trading range
  • Click here for FRPT Candlestick History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:431,144 - vs daily avg (60%)
  • Current Price:6.69, -0.420, -5.91%
  • Approx. USD. traded today:28,843
  • 3Month Low:6.58. 3Month High:11.73. Representing a 78.27% trading range
  • Click here for FULC Candlestick History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:1,464,884 - vs daily avg (84%)
  • Current Price:8.76, -0.640, -6.81%
  • Approx. USD. traded today:128,323
  • 3Month Low:8.74. 3Month High:30.05. Representing a 243.82% trading range
  • Click here for FWRD Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:107,294 - vs daily avg (129%)
  • Current Price:2.37, -0.160, -6.32%
  • Approx. USD. traded today:2,542
  • 3Month Low:2.33. 3Month High:3.4. Representing a 45.92% trading range
  • Click here for GAIA Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:6,537,535 - vs daily avg (518%)
  • Current Price:2.4, -1.740, -42.03%
  • Approx. USD. traded today:156,900
  • 3Month Low:2.4. 3Month High:4.64. Representing a 93.33% trading range
  • Click here for GAMB Candlestick History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:596,966 - vs daily avg (120%)
  • Current Price:1.75, -0.070, -3.85%
  • Approx. USD. traded today:10,446
  • 3Month Low:1.73. 3Month High:3.05. Representing a 76.30% trading range
  • Click here for GANX Candlestick History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:370,825 - vs daily avg (3%)
  • Current Price:0.65, -0.020, -2.99%
  • Approx. USD. traded today:2,410
  • 3Month Low:0.65. 3Month High:1.79. Representing a 175.38% trading range
  • Click here for GCTK Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:363,325 - vs daily avg (142%)
  • Current Price:7.52, -0.410, -5.17%
  • Approx. USD. traded today:27,322
  • 3Month Low:7.52. 3Month High:12.92. Representing a 71.81% trading range
  • Click here for GEOS Candlestick History

GERN - Geron Corporation

  • Sector:
  • Volume:16,152,058 - vs daily avg (97%)
  • Current Price:1.29, -0.110, -7.86%
  • Approx. USD. traded today:208,361
  • 3Month Low:1.29. 3Month High:1.95. Representing a 51.16% trading range
  • Click here for GERN Candlestick History

GEVO - Gevo Inc

  • Sector:
  • Volume:1,996,419 - vs daily avg (55%)
  • Current Price:1.68, 0, 0
  • Approx. USD. traded today:33,539
  • 3Month Low:1.68. 3Month High:2.78. Representing a 65.48% trading range
  • Click here for GEVO Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:6,637,711 - vs daily avg (105%)
  • Current Price:129.58, -2.480, -1.88%
  • Approx. USD. traded today:8,601,145
  • 3Month Low:127.75. 3Month High:154.9202. Representing a 21.27% trading range
  • Click here for GILD Candlestick History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:1,236,266 - vs daily avg (72%)
  • Current Price:27.89, -0.050, -0.18%
  • Approx. USD. traded today:344,794
  • 3Month Low:27.54. 3Month High:36.67. Representing a 33.15% trading range
  • Click here for GLBE Candlestick History

GMBL - Esports Entertainment Group Inc

  • Sector:
  • Volume:9 - vs daily avg (0%)
  • Current Price:0.1375, -0.043, -22.22%
  • Approx. USD. traded today:0
  • 3Month Low:0.1375. 3Month High:0.23. Representing a 67.27% trading range
  • Click here for GMBL Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:191,082 - vs daily avg (15%)
  • Current Price:0.8303, -0.031, -3.48%
  • Approx. USD. traded today:1,586
  • 3Month Low:0.83. 3Month High:2.27. Representing a 173.49% trading range
  • Click here for GNPX Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:53,467 - vs daily avg (92%)
  • Current Price:0.8549, -0.009, -1.16%
  • Approx. USD. traded today:457
  • 3Month Low:0.8549. 3Month High:2.07. Representing a 142.13% trading range
  • Click here for GOCO Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:1,719,728 - vs daily avg (116%)
  • Current Price:3.88, -0.180, -4.43%
  • Approx. USD. traded today:66,725
  • 3Month Low:3.88. 3Month High:5.35. Representing a 37.89% trading range
  • Click here for GOGO Candlestick History

GPAC - Global Partner Acquisition II Corp

  • Sector:
  • Volume:2,480 - vs daily avg (9%)
  • Current Price:10.01, -3.890, -27.98%
  • Approx. USD. traded today:248
  • 3Month Low:9.9248. 3Month High:13.9047. Representing a 40.10% trading range
  • Click here for GPAC Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:46,861,765 - vs daily avg (86%)
  • Current Price:3.55, -0.020, -0.56%
  • Approx. USD. traded today:1,663,592
  • 3Month Low:3.53. 3Month High:4.45. Representing a 26.06% trading range
  • Click here for GRAB Candlestick History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:21,568 - vs daily avg (53%)
  • Current Price:2.03, -0.120, -5.58%
  • Approx. USD. traded today:437
  • 3Month Low:2.03. 3Month High:2.94. Representing a 44.83% trading range
  • Click here for GRI Candlestick History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:379 - vs daily avg (2%)
  • Current Price:1.58, -0.060, -3.66%
  • Approx. USD. traded today:5
  • 3Month Low:1.57. 3Month High:3.03. Representing a 92.99% trading range
  • Click here for GRNQ Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:8,893,805 - vs daily avg (96%)
  • Current Price:5.64, -0.150, -2.59%
  • Approx. USD. traded today:501,610
  • 3Month Low:5.64. 3Month High:9.48. Representing a 68.09% trading range
  • Click here for GT Candlestick History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:130,052 - vs daily avg (121%)
  • Current Price:0.5281, -0.042, -7.02%
  • Approx. USD. traded today:686
  • 3Month Low:0.5281. 3Month High:0.922. Representing a 74.59% trading range
  • Click here for GTEC Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:68,616 - vs daily avg (89%)
  • Current Price:6.7, -0.260, -3.74%
  • Approx. USD. traded today:4,597
  • 3Month Low:6.66. 3Month High:9.1299. Representing a 37.09% trading range
  • Click here for GWRS Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:399 - vs daily avg (82%)
  • Current Price:7.4, 0, 0
  • Approx. USD. traded today:29
  • 3Month Low:7.29. 3Month High:9. Representing a 23.46% trading range
  • Click here for GYRO Candlestick History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:20,994 - vs daily avg (69%)
  • Current Price:12.51, -0.180, -1.42%
  • Approx. USD. traded today:2,626
  • 3Month Low:12.51. 3Month High:15.74. Representing a 25.82% trading range
  • Click here for HCM Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:797,852 - vs daily avg (196%)
  • Current Price:4.92, +0.080, +1.65%
  • Approx. USD. traded today:39,254
  • 3Month Low:4.84. 3Month High:7.53. Representing a 55.58% trading range
  • Click here for HDSN Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:588,568 - vs daily avg (187%)
  • Current Price:2.56, -0.030, -1.16%
  • Approx. USD. traded today:15,067
  • 3Month Low:2.56. 3Month High:2.92. Representing a 14.06% trading range
  • Click here for HEPS Candlestick History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:35,784 - vs daily avg (41%)
  • Current Price:1.19, -0.030, -2.46%
  • Approx. USD. traded today:425
  • 3Month Low:1.17. 3Month High:1.46. Representing a 24.79% trading range
  • Click here for HGBL Candlestick History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:18,378 - vs daily avg (50%)
  • Current Price:262.92, -2.160, -0.81%
  • Approx. USD. traded today:48,319
  • 3Month Low:262.31. 3Month High:315.5743. Representing a 20.31% trading range
  • Click here for HIFS Candlestick History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:2,424 - vs daily avg (17%)
  • Current Price:0.775, +0.005, +1.30%
  • Approx. USD. traded today:18
  • 3Month Low:0.7623. 3Month High:0.95. Representing a 24.62% trading range
  • Click here for HIHO Candlestick History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:1,232,432 - vs daily avg (91%)
  • Current Price:7.21, -0.260, -3.48%
  • Approx. USD. traded today:88,858
  • 3Month Low:7.21. 3Month High:10.3. Representing a 42.86% trading range
  • Click here for HLMN Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:599,490 - vs daily avg (61%)
  • Current Price:85.16, -2.450, -2.80%
  • Approx. USD. traded today:510,525
  • 3Month Low:85.16. 3Month High:132.2889. Representing a 55.34% trading range
  • Click here for HLNE Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:440,884 - vs daily avg (84%)
  • Current Price:0.5151, -0.028, -5.52%
  • Approx. USD. traded today:2,270
  • 3Month Low:0.5151. 3Month High:1.04. Representing a 101.90% trading range
  • Click here for HOWL Candlestick History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:19,774 - vs daily avg (61%)
  • Current Price:1.81, -0.100, -5.24%
  • Approx. USD. traded today:357
  • 3Month Low:1.81. 3Month High:3.17. Representing a 75.14% trading range
  • Click here for HSCS Candlestick History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:37,826 - vs daily avg (53%)
  • Current Price:2.66, -0.090, -3.27%
  • Approx. USD. traded today:1,006
  • 3Month Low:2.66. 3Month High:6. Representing a 125.56% trading range
  • Click here for HTCR Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,598,698 - vs daily avg (142%)
  • Current Price:46.05, +0.630, +1.39%
  • Approx. USD. traded today:1,196,700
  • 3Month Low:45.42. 3Month High:54.6288. Representing a 20.27% trading range
  • Click here for HTHT Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:266,317,750 - vs daily avg (1233%)
  • Current Price:0.1368, -0.013, -6.67%
  • Approx. USD. traded today:364,322
  • 3Month Low:0.1368. 3Month High:130. Representing a 94929.24% trading range
  • Click here for HUBC Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:393,358 - vs daily avg (68%)
  • Current Price:0.2298, -0.011, -4.15%
  • Approx. USD. traded today:903
  • 3Month Low:0.2298. 3Month High:0.73. Representing a 217.67% trading range
  • Click here for ICCM Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:254,472 - vs daily avg (47%)
  • Current Price:61.12, +0.260, +0.43%
  • Approx. USD. traded today:155,533
  • 3Month Low:59.9. 3Month High:86.9845. Representing a 45.22% trading range
  • Click here for ICFI Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:16,381 - vs daily avg (35%)
  • Current Price:1.43, -0.010, -0.69%
  • Approx. USD. traded today:234
  • 3Month Low:1.41. 3Month High:3.09. Representing a 119.15% trading range
  • Click here for ICMB Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:15,583 - vs daily avg (19%)
  • Current Price:0.0199, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.0196. 3Month High:0.032. Representing a 63.27% trading range
  • Click here for ICUCW Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:342,621 - vs daily avg (91%)
  • Current Price:260.37, -8.940, -3.32%
  • Approx. USD. traded today:892,082
  • 3Month Low:260.37. 3Month High:378.1789. Representing a 45.25% trading range
  • Click here for IDCC Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:996,985 - vs daily avg (156%)
  • Current Price:4.14, -0.430, -9.41%
  • Approx. USD. traded today:41,275
  • 3Month Low:4.14. 3Month High:8.99. Representing a 117.15% trading range
  • Click here for IDN Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:659,261 - vs daily avg (104%)
  • Current Price:528.79, -4.070, -0.76%
  • Approx. USD. traded today:3,486,106
  • 3Month Low:528.68. 3Month High:660.71. Representing a 24.97% trading range
  • Click here for IDXX Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:867,841 - vs daily avg (91%)
  • Current Price:28.21, -0.630, -2.18%
  • Approx. USD. traded today:244,817
  • 3Month Low:28.05. 3Month High:35.08. Representing a 25.06% trading range
  • Click here for IDYA Candlestick History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:412,392 - vs daily avg (112%)
  • Current Price:18.88, +0.190, +1.02%
  • Approx. USD. traded today:77,859
  • 3Month Low:18.69. 3Month High:23.71. Representing a 26.86% trading range
  • Click here for IIIV Candlestick History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:211,184 - vs daily avg (62%)
  • Current Price:0.395, 0, 0
  • Approx. USD. traded today:834
  • 3Month Low:0.3931. 3Month High:0.6366. Representing a 61.94% trading range
  • Click here for IINN Candlestick History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:179,730 - vs daily avg (22%)
  • Current Price:0.232, -0.011, -4.12%
  • Approx. USD. traded today:416
  • 3Month Low:0.232. 3Month High:1.18. Representing a 408.62% trading range
  • Click here for IMCC Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:189,136 - vs daily avg (54%)
  • Current Price:28.05, -0.710, -2.47%
  • Approx. USD. traded today:53,052
  • 3Month Low:27.91. 3Month High:33.73. Representing a 20.85% trading range
  • Click here for IMCR Candlestick History

IMNN - Imunon Inc

  • Sector:
  • Volume:22,157 - vs daily avg (62%)
  • Current Price:2.49, -0.060, -2.35%
  • Approx. USD. traded today:551
  • 3Month Low:2.49. 3Month High:3.46. Representing a 38.96% trading range
  • Click here for IMNN Candlestick History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:82,974 - vs daily avg (150%)
  • Current Price:1.59, -0.160, -9.14%
  • Approx. USD. traded today:1,319
  • 3Month Low:1.57. 3Month High:3.61. Representing a 129.94% trading range
  • Click here for INDP Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:194,628 - vs daily avg (74%)
  • Current Price:7.12, -0.310, -4.17%
  • Approx. USD. traded today:13,857
  • 3Month Low:7.12. 3Month High:10.6. Representing a 48.88% trading range
  • Click here for INNV Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:6,561,428 - vs daily avg (111%)
  • Current Price:5.85, -0.210, -3.47%
  • Approx. USD. traded today:383,843
  • 3Month Low:5.85. 3Month High:9.25. Representing a 58.12% trading range
  • Click here for INTR Candlestick History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:38,221 - vs daily avg (114%)
  • Current Price:4.63, -0.270, -5.51%
  • Approx. USD. traded today:1,769
  • 3Month Low:4.63. 3Month High:9.375. Representing a 102.48% trading range
  • Click here for INTS Candlestick History

INTZ - Intrusion Inc

  • Sector:
  • Volume:127,240 - vs daily avg (107%)
  • Current Price:0.7396, -0.039, -5.14%
  • Approx. USD. traded today:941
  • 3Month Low:0.7396. 3Month High:1.22. Representing a 64.95% trading range
  • Click here for INTZ Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:996,537 - vs daily avg (163%)
  • Current Price:21.97, -0.890, -3.89%
  • Approx. USD. traded today:218,939
  • 3Month Low:21.7. 3Month High:24.24. Representing a 11.71% trading range
  • Click here for INVA Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:175,196 - vs daily avg (69%)
  • Current Price:86.16, -1.560, -1.78%
  • Approx. USD. traded today:150,948
  • 3Month Low:86.16. 3Month High:103.2889. Representing a 19.88% trading range
  • Click here for IPAR Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:660,877 - vs daily avg (123%)
  • Current Price:114, -0.160, -0.14%
  • Approx. USD. traded today:753,399
  • 3Month Low:113. 3Month High:158.88. Representing a 40.60% trading range
  • Click here for IRTC Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:2,371,823 - vs daily avg (96%)
  • Current Price:421.12, -6.940, -1.62%
  • Approx. USD. traded today:9,988,221
  • 3Month Low:420.06. 3Month High:506.88. Representing a 20.67% trading range
  • Click here for ISRG Candlestick History

ISRL - Israel Acquisitions Corp

  • Sector:
  • Volume:1,202 - vs daily avg (1123%)
  • Current Price:12.4, -1.580, -11.30%
  • Approx. USD. traded today:149
  • 3Month Low:12.4. 3Month High:19. Representing a 53.23% trading range
  • Click here for ISRL Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:757,114 - vs daily avg (146%)
  • Current Price:16.275, -1.140, -6.55%
  • Approx. USD. traded today:123,220
  • 3Month Low:16.275. 3Month High:30.56. Representing a 87.77% trading range
  • Click here for ISSC Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:708,439 - vs daily avg (69%)
  • Current Price:79.24, -2.290, -2.81%
  • Approx. USD. traded today:561,367
  • 3Month Low:79.24. 3Month High:105.57. Representing a 33.23% trading range
  • Click here for ITRI Candlestick History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:96 - vs daily avg (2%)
  • Current Price:6.2, 0, 0
  • Approx. USD. traded today:5
  • 3Month Low:6.2. 3Month High:8.3. Representing a 33.87% trading range
  • Click here for JG Candlestick History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:7,989 - vs daily avg (54%)
  • Current Price:0.0151, -0.005, -49.02%
  • Approx. USD. traded today:1
  • 3Month Low:0.0151. 3Month High:0.03. Representing a 98.68% trading range
  • Click here for JSPRW Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:126,665 - vs daily avg (207%)
  • Current Price:8.23, +0.020, +0.24%
  • Approx. USD. traded today:10,424
  • 3Month Low:8.17. 3Month High:9.36. Representing a 14.57% trading range
  • Click here for JYNT Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:50,793 - vs daily avg (57%)
  • Current Price:2.93, -0.160, -5.18%
  • Approx. USD. traded today:1,488
  • 3Month Low:2.93. 3Month High:21.38. Representing a 629.69% trading range
  • Click here for KALA Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:204,131 - vs daily avg (41%)
  • Current Price:1.83, -0.170, -8.50%
  • Approx. USD. traded today:3,735
  • 3Month Low:1.83. 3Month High:8.16. Representing a 345.90% trading range
  • Click here for KITT Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:65,789 - vs daily avg (128%)
  • Current Price:7.71, -0.320, -3.99%
  • Approx. USD. traded today:5,072
  • 3Month Low:7.71. 3Month High:9.0362. Representing a 17.20% trading range
  • Click here for KMDA Candlestick History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:37,722 - vs daily avg (23%)
  • Current Price:0.6519, -0.028, -4.41%
  • Approx. USD. traded today:245
  • 3Month Low:0.64. 3Month High:1.07. Representing a 67.19% trading range
  • Click here for KNDI Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:147,083 - vs daily avg (103%)
  • Current Price:3.9, -0.080, -2.01%
  • Approx. USD. traded today:5,736
  • 3Month Low:3.85. 3Month High:4.95. Representing a 28.57% trading range
  • Click here for KRMD Candlestick History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:572,195 - vs daily avg (176%)
  • Current Price:10.5, -0.490, -4.46%
  • Approx. USD. traded today:60,080
  • 3Month Low:10.5. 3Month High:17.15. Representing a 63.33% trading range
  • Click here for KROS Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:4,025,074 - vs daily avg (88%)
  • Current Price:52.09, -2.760, -5.03%
  • Approx. USD. traded today:2,096,661
  • 3Month Low:52.09. 3Month High:105.67. Representing a 102.86% trading range
  • Click here for KTOS Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:646,662 - vs daily avg (363%)
  • Current Price:0.16, -0.015, -5.71%
  • Approx. USD. traded today:1,034
  • 3Month Low:0.16. 3Month High:7.45. Representing a 4556.25% trading range
  • Click here for KZR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:497,961 - vs daily avg (81%)
  • Current Price:9.4, -0.040, -0.42%
  • Approx. USD. traded today:46,808
  • 3Month Low:9.4. 3Month High:12.3859. Representing a 31.76% trading range
  • Click here for LAND Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:179,706 - vs daily avg (74%)
  • Current Price:32.73, -1.770, -5.13%
  • Approx. USD. traded today:58,817
  • 3Month Low:32.73. 3Month High:57.48. Representing a 75.62% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:1,988,356 - vs daily avg (79%)
  • Current Price:32.76, -1.790, -5.18%
  • Approx. USD. traded today:651,385
  • 3Month Low:32.76. 3Month High:57.65. Representing a 75.98% trading range
  • Click here for LBRDK Candlestick History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:840,247 - vs daily avg (70%)
  • Current Price:1.01, -0.010, -0.98%
  • Approx. USD. traded today:8,486
  • 3Month Low:1.01. 3Month High:1.87. Representing a 85.15% trading range
  • Click here for LGO Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:315,139 - vs daily avg (102%)
  • Current Price:7.18, -0.380, -5.03%
  • Approx. USD. traded today:22,626
  • 3Month Low:7.18. 3Month High:8.64. Representing a 20.33% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:440,689 - vs daily avg (66%)
  • Current Price:7.32, -0.410, -5.30%
  • Approx. USD. traded today:32,258
  • 3Month Low:7.32. 3Month High:8.83. Representing a 20.63% trading range
  • Click here for LILAK Candlestick History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:11,818 - vs daily avg (142%)
  • Current Price:10.0265, -0.213, -2.05%
  • Approx. USD. traded today:1,184
  • 3Month Low:10.0265. 3Month High:19.8. Representing a 97.48% trading range
  • Click here for LIVE Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:6,912,020 - vs daily avg (211%)
  • Current Price:24.61, -1.400, -5.38%
  • Approx. USD. traded today:1,701,048
  • 3Month Low:24.61. 3Month High:34.4627. Representing a 40.04% trading range
  • Click here for LKQ Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:16,733 - vs daily avg (60%)
  • Current Price:4.22, 0, 0
  • Approx. USD. traded today:706
  • 3Month Low:4.1428. 3Month High:4.69. Representing a 13.21% trading range
  • Click here for LOAN Candlestick History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:1,375,406 - vs daily avg (154%)
  • Current Price:0.9911, -0.029, -2.94%
  • Approx. USD. traded today:13,631
  • 3Month Low:0.9911. 3Month High:1.47. Representing a 48.32% trading range
  • Click here for LUCD Candlestick History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:126,328 - vs daily avg (128%)
  • Current Price:0.93, -0.080, -7.92%
  • Approx. USD. traded today:1,174
  • 3Month Low:0.93. 3Month High:1.17. Representing a 25.81% trading range
  • Click here for LUCY Candlestick History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:2,936,582 - vs daily avg (84%)
  • Current Price:119.14, -1.920, -1.59%
  • Approx. USD. traded today:3,498,643
  • 3Month Low:119.14. 3Month High:187.3. Representing a 57.21% trading range
  • Click here for LULU Candlestick History

LYEL - Lyell Immunopharma Inc

  • Sector:
  • Volume:107,622 - vs daily avg (163%)
  • Current Price:17.92, -1.100, -5.78%
  • Approx. USD. traded today:19,285
  • 3Month Low:17.92. 3Month High:25.84. Representing a 44.20% trading range
  • Click here for LYEL Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:140,569 - vs daily avg (108%)
  • Current Price:0.93, -0.054, -5.08%
  • Approx. USD. traded today:1,307
  • 3Month Low:0.93. 3Month High:1.39. Representing a 49.46% trading range
  • Click here for MATH Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:48,447 - vs daily avg (113%)
  • Current Price:0.6055, -0.021, -3.19%
  • Approx. USD. traded today:293
  • 3Month Low:0.6055. 3Month High:1.03. Representing a 70.11% trading range
  • Click here for MBIO Candlestick History

MBOT - Microbot Medical Inc

  • Sector:
  • Volume:1,778,386 - vs daily avg (103%)
  • Current Price:1.85, 0, 0
  • Approx. USD. traded today:32,900
  • 3Month Low:1.85. 3Month High:2.85. Representing a 54.05% trading range
  • Click here for MBOT Candlestick History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:2,722 - vs daily avg (248%)
  • Current Price:11.15, 0, 0
  • Approx. USD. traded today:303
  • 3Month Low:10.9637. 3Month High:12.3254. Representing a 12.42% trading range
  • Click here for MDRR Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:3,274,961 - vs daily avg (357%)
  • Current Price:0.893, -0.092, -9.14%
  • Approx. USD. traded today:29,245
  • 3Month Low:0.893. 3Month High:3.68. Representing a 312.09% trading range
  • Click here for MDXH Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:617,130 - vs daily avg (95%)
  • Current Price:1546.81, -60.600, -3.77%
  • Approx. USD. traded today:9,545,828
  • 3Month Low:1546.81. 3Month High:2025.32. Representing a 30.94% trading range
  • Click here for MELI Candlestick History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:11,819 - vs daily avg (49%)
  • Current Price:10.02, -0.245, -2.44%
  • Approx. USD. traded today:1,184
  • 3Month Low:9.96. 3Month High:13.0692. Representing a 31.22% trading range
  • Click here for METCB Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:537,411 - vs daily avg (100%)
  • Current Price:138.45, -2.060, -1.47%
  • Approx. USD. traded today:744,045
  • 3Month Low:138.45. 3Month High:193.61. Representing a 39.84% trading range
  • Click here for MKTX Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:722,893 - vs daily avg (80%)
  • Current Price:61.36, -1.200, -1.92%
  • Approx. USD. traded today:443,567
  • 3Month Low:60.31. 3Month High:82.98. Representing a 37.59% trading range
  • Click here for MMSI Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:47,790 - vs daily avg (104%)
  • Current Price:0.92, -0.005, -1.08%
  • Approx. USD. traded today:439
  • 3Month Low:0.9024. 3Month High:1.25. Representing a 38.52% trading range
  • Click here for MNDO Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:4,632 - vs daily avg (122%)
  • Current Price:3.84, 0, 0
  • Approx. USD. traded today:177
  • 3Month Low:3.84. 3Month High:5.125. Representing a 33.46% trading range
  • Click here for MOLN Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:3,157,882 - vs daily avg (84%)
  • Current Price:3.81, -0.050, -1.30%
  • Approx. USD. traded today:120,315
  • 3Month Low:3.81. 3Month High:4.52. Representing a 18.64% trading range
  • Click here for MQ Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:89,001 - vs daily avg (66%)
  • Current Price:17.15, -0.260, -1.49%
  • Approx. USD. traded today:15,263
  • 3Month Low:17.15. 3Month High:20.4468. Representing a 19.22% trading range
  • Click here for MRBK Candlestick History

MREO - Mereo BioPharma Group PLC ADR

  • Sector:
  • Volume:1,144,430 - vs daily avg (69%)
  • Current Price:0.2415, 0, 0
  • Approx. USD. traded today:2,763
  • 3Month Low:0.237. 3Month High:0.432. Representing a 82.28% trading range
  • Click here for MREO Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:109,545 - vs daily avg (65%)
  • Current Price:50.27, -1.650, -3.18%
  • Approx. USD. traded today:55,068
  • 3Month Low:49.8221. 3Month High:55.4628. Representing a 11.32% trading range
  • Click here for MSEX Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:116,402 - vs daily avg (43%)
  • Current Price:1.02, 0, 0
  • Approx. USD. traded today:1,187
  • 3Month Low:1.02. 3Month High:3.1. Representing a 203.92% trading range
  • Click here for MSS Candlestick History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:200,202 - vs daily avg (165%)
  • Current Price:1.13, -0.050, -4.24%
  • Approx. USD. traded today:2,262
  • 3Month Low:1.13. 3Month High:2.09. Representing a 84.96% trading range
  • Click here for MTEK Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:12,836 - vs daily avg (26%)
  • Current Price:4.215, -0.405, -8.87%
  • Approx. USD. traded today:541
  • 3Month Low:4.215. 3Month High:7.59. Representing a 80.07% trading range
  • Click here for MTEX Candlestick History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:18,202,478 - vs daily avg (325%)
  • Current Price:1.42, -0.060, -4.05%
  • Approx. USD. traded today:258,475
  • 3Month Low:1.41. 3Month High:2.49. Representing a 76.60% trading range
  • Click here for MVST Candlestick History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:293,222 - vs daily avg (171%)
  • Current Price:0.0119, 0, 0
  • Approx. USD. traded today:34
  • 3Month Low:0.0119. 3Month High:0.0691. Representing a 480.67% trading range
  • Click here for MVSTW Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,641,122 - vs daily avg (103%)
  • Current Price:3.58, -0.040, -1.10%
  • Approx. USD. traded today:58,752
  • 3Month Low:3.58. 3Month High:5.29. Representing a 47.77% trading range
  • Click here for MYGN Candlestick History

MYSZ - My Size Inc

  • Sector:
  • Volume:73,815 - vs daily avg (267%)
  • Current Price:0.5201, -0.010, -1.89%
  • Approx. USD. traded today:383
  • 3Month Low:0.511. 3Month High:0.69. Representing a 35.03% trading range
  • Click here for MYSZ Candlestick History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:99,228 - vs daily avg (118%)
  • Current Price:22.22, -0.060, -0.27%
  • Approx. USD. traded today:22,048
  • 3Month Low:22.18. 3Month High:27.8. Representing a 25.34% trading range
  • Click here for NATR Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:523,823 - vs daily avg (166%)
  • Current Price:2.8, -0.140, -4.76%
  • Approx. USD. traded today:14,667
  • 3Month Low:2.8. 3Month High:3.71. Representing a 32.50% trading range
  • Click here for NCMI Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:30,328 - vs daily avg (97%)
  • Current Price:23.19, -0.320, -1.36%
  • Approx. USD. traded today:7,033
  • 3Month Low:22.8686. 3Month High:25.59. Representing a 11.90% trading range
  • Click here for NECB Candlestick History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:87,831 - vs daily avg (92%)
  • Current Price:20.19, -2.060, -9.26%
  • Approx. USD. traded today:17,733
  • 3Month Low:20.19. 3Month High:53.53. Representing a 165.13% trading range
  • Click here for NEGG Candlestick History

NEOG - Neogen Corporation

  • Sector:
  • Volume:1,515,320 - vs daily avg (70%)
  • Current Price:8.19, -0.240, -2.85%
  • Approx. USD. traded today:124,104
  • 3Month Low:8.19. 3Month High:11.33. Representing a 38.34% trading range
  • Click here for NEOG Candlestick History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:90,311 - vs daily avg (65%)
  • Current Price:5.21, -0.290, -5.27%
  • Approx. USD. traded today:4,705
  • 3Month Low:5.18. 3Month High:8.07. Representing a 55.79% trading range
  • Click here for NERV Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:38,158 - vs daily avg (65%)
  • Current Price:34.74, -0.410, -1.17%
  • Approx. USD. traded today:13,256
  • 3Month Low:34.44. 3Month High:38.41. Representing a 11.53% trading range
  • Click here for NKSH Candlestick History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:1,655,060 - vs daily avg (70%)
  • Current Price:1.58, -0.060, -3.66%
  • Approx. USD. traded today:26,149
  • 3Month Low:1.58. 3Month High:2.14. Representing a 35.44% trading range
  • Click here for NNDM Candlestick History

NSPR - InspireMD Inc

  • Sector:
  • Volume:185,079 - vs daily avg (27%)
  • Current Price:1.05, -0.090, -7.89%
  • Approx. USD. traded today:1,943
  • 3Month Low:1.05. 3Month High:1.85. Representing a 76.19% trading range
  • Click here for NSPR Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:447,571 - vs daily avg (117%)
  • Current Price:36.22, -1.300, -3.46%
  • Approx. USD. traded today:162,110
  • 3Month Low:36.22. 3Month High:47.0635. Representing a 29.94% trading range
  • Click here for NSSC Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:9,077 - vs daily avg (48%)
  • Current Price:7.9, -0.080, -1%
  • Approx. USD. traded today:717
  • 3Month Low:7.9. 3Month High:9.25. Representing a 17.09% trading range
  • Click here for NTIC Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:2,234,714 - vs daily avg (143%)
  • Current Price:186.36, -10.500, -5.36%
  • Approx. USD. traded today:4,164,613
  • 3Month Low:182.65. 3Month High:219.82. Representing a 20.35% trading range
  • Click here for NTRA Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:54,272 - vs daily avg (122%)
  • Current Price:0.995, -0.025, -2.94%
  • Approx. USD. traded today:540
  • 3Month Low:0.995. 3Month High:2.57. Representing a 158.29% trading range
  • Click here for NUWE Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:328,076 - vs daily avg (110%)
  • Current Price:0.63, -0.010, -1.56%
  • Approx. USD. traded today:2,066
  • 3Month Low:0.63. 3Month High:0.9748. Representing a 54.73% trading range
  • Click here for NVX Candlestick History

NXGL - Nexgel Inc

  • Sector:
  • Volume:130,098 - vs daily avg (38%)
  • Current Price:0.51, -0.032, -5.54%
  • Approx. USD. traded today:663
  • 3Month Low:0.51. 3Month High:1.4. Representing a 174.51% trading range
  • Click here for NXGL Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:31,265 - vs daily avg (25%)
  • Current Price:0.3425, 0, 0
  • Approx. USD. traded today:107
  • 3Month Low:0.34. 3Month High:0.564. Representing a 65.88% trading range
  • Click here for NXL Candlestick History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:439,015 - vs daily avg (186%)
  • Current Price:3.72, -0.390, -9.49%
  • Approx. USD. traded today:16,331
  • 3Month Low:3.72. 3Month High:4.76. Representing a 27.96% trading range
  • Click here for OBIO Candlestick History

OCGN - Ocugen Inc

  • Sector:
  • Volume:4,764,039 - vs daily avg (57%)
  • Current Price:1.39, -0.070, -4.79%
  • Approx. USD. traded today:66,220
  • 3Month Low:1.39. 3Month High:2.48. Representing a 78.42% trading range
  • Click here for OCGN Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:41,244 - vs daily avg (94%)
  • Current Price:27.1, -0.350, -1.28%
  • Approx. USD. traded today:11,177
  • 3Month Low:27.1. 3Month High:37.1684. Representing a 37.15% trading range
  • Click here for OFLX Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:1,258,629 - vs daily avg (118%)
  • Current Price:1.07, -0.020, -1.83%
  • Approx. USD. traded today:13,467
  • 3Month Low:1.07. 3Month High:1.59. Representing a 48.60% trading range
  • Click here for OGI Candlestick History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:1,223,587 - vs daily avg (123%)
  • Current Price:13.59, -0.230, -1.66%
  • Approx. USD. traded today:166,285
  • 3Month Low:13.42. 3Month High:24.69. Representing a 83.98% trading range
  • Click here for OLMA Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:46,219 - vs daily avg (66%)
  • Current Price:102.84, -1.640, -1.57%
  • Approx. USD. traded today:47,531
  • 3Month Low:102.84. 3Month High:134.98. Representing a 31.25% trading range
  • Click here for OMAB Candlestick History

OMH - Ohmyhome Limited Ordinary Shares

  • Sector:
  • Volume:7,300 - vs daily avg (34%)
  • Current Price:0.87, -0.020, -2.25%
  • Approx. USD. traded today:63
  • 3Month Low:0.87. 3Month High:1.46. Representing a 67.82% trading range
  • Click here for OMH Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:387,994 - vs daily avg (209%)
  • Current Price:1.94, -0.070, -3.48%
  • Approx. USD. traded today:7,527
  • 3Month Low:1.94. 3Month High:2.73. Representing a 40.72% trading range
  • Click here for OPAL Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:3,143,510 - vs daily avg (71%)
  • Current Price:19.52, -0.430, -2.16%
  • Approx. USD. traded today:613,613
  • 3Month Low:19.52. 3Month High:36.09. Representing a 84.89% trading range
  • Click here for OPCH Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:23,331,419 - vs daily avg (60%)
  • Current Price:4.38, -0.090, -2.01%
  • Approx. USD. traded today:1,021,916
  • 3Month Low:4.31. 3Month High:5.58. Representing a 29.47% trading range
  • Click here for OPEN Candlestick History

OPK - Opko Health Inc

  • Sector:
  • Volume:2,667,241 - vs daily avg (119%)
  • Current Price:1.1, 0, 0
  • Approx. USD. traded today:29,339
  • 3Month Low:1.1. 3Month High:1.25. Representing a 13.64% trading range
  • Click here for OPK Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:6,308,485 - vs daily avg (108%)
  • Current Price:88.49, -1.190, -1.33%
  • Approx. USD. traded today:5,582,378
  • 3Month Low:87.3. 3Month High:99.4. Representing a 13.86% trading range
  • Click here for ORLY Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:364,661 - vs daily avg (98%)
  • Current Price:205.4, -10.500, -4.85%
  • Approx. USD. traded today:749,013
  • 3Month Low:205.4. 3Month High:309.68. Representing a 50.77% trading range
  • Click here for OSIS Candlestick History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:9,283,828 - vs daily avg (137%)
  • Current Price:1.12, -0.090, -7.44%
  • Approx. USD. traded today:103,978
  • 3Month Low:1.12. 3Month High:1.84. Representing a 64.29% trading range
  • Click here for PACB Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:475,688 - vs daily avg (112%)
  • Current Price:34.37, -1.780, -4.92%
  • Approx. USD. traded today:163,493
  • 3Month Low:34.37. 3Month High:59.58. Representing a 73.35% trading range
  • Click here for PAHC Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:1,146,123 - vs daily avg (114%)
  • Current Price:11.36, -0.200, -1.73%
  • Approx. USD. traded today:130,199
  • 3Month Low:11.2. 3Month High:14.0973. Representing a 25.87% trading range
  • Click here for PAX Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:2,732,053 - vs daily avg (96%)
  • Current Price:110.32, -2.280, -2.02%
  • Approx. USD. traded today:3,014,000
  • 3Month Low:110.32. 3Month High:129.0791. Representing a 17% trading range
  • Click here for PCAR Candlestick History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:1,294,261 - vs daily avg (88%)
  • Current Price:52.39, -1.140, -2.13%
  • Approx. USD. traded today:678,063
  • 3Month Low:51.48. 3Month High:63.04. Representing a 22.46% trading range
  • Click here for PCVX Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:6,919,422 - vs daily avg (101%)
  • Current Price:95.83, +0.250, +0.26%
  • Approx. USD. traded today:6,630,882
  • 3Month Low:95.58. 3Month High:106.9. Representing a 11.84% trading range
  • Click here for PDD Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:5,864,375 - vs daily avg (103%)
  • Current Price:149.12, +0.450, +0.30%
  • Approx. USD. traded today:8,744,956
  • 3Month Low:148.67. 3Month High:168.237. Representing a 13.16% trading range
  • Click here for PEP Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:716,346 - vs daily avg (77%)
  • Current Price:1.55, -0.100, -6.06%
  • Approx. USD. traded today:11,103
  • 3Month Low:1.54. 3Month High:6.79. Representing a 340.91% trading range
  • Click here for PEPG Candlestick History

PETS - PetMed Express Inc

  • Sector:
  • Volume:23,804 - vs daily avg (35%)
  • Current Price:2.23, -0.020, -0.89%
  • Approx. USD. traded today:530
  • 3Month Low:2.21. 3Month High:3.18. Representing a 43.89% trading range
  • Click here for PETS Candlestick History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:1,138 - vs daily avg (44%)
  • Current Price:0.96, 0, 0
  • Approx. USD. traded today:10
  • 3Month Low:0.96. 3Month High:1.25. Representing a 30.21% trading range
  • Click here for PETZ Candlestick History

PLBY - Plby Group Inc

  • Sector:
  • Volume:1,482,324 - vs daily avg (140%)
  • Current Price:1.33, -0.070, -5%
  • Approx. USD. traded today:19,714
  • 3Month Low:1.33. 3Month High:2.71. Representing a 103.76% trading range
  • Click here for PLBY Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:202,885 - vs daily avg (78%)
  • Current Price:1.07, -0.050, -4.46%
  • Approx. USD. traded today:2,170
  • 3Month Low:1.05. 3Month High:1.47. Representing a 40% trading range
  • Click here for PNBK Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:1,441,852 - vs daily avg (88%)
  • Current Price:147.46, -1.220, -0.82%
  • Approx. USD. traded today:2,126,154
  • 3Month Low:147.46. 3Month High:258.07. Representing a 75.01% trading range
  • Click here for PODD Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:1,033,069 - vs daily avg (106%)
  • Current Price:175.35, +0.110, +0.06%
  • Approx. USD. traded today:1,811,486
  • 3Month Low:174.07. 3Month High:267.8703. Representing a 53.89% trading range
  • Click here for POOL Candlestick History

POWW - Ammo Inc

  • Sector:
  • Volume:371,801 - vs daily avg (74%)
  • Current Price:1.91, -0.030, -1.55%
  • Approx. USD. traded today:7,101
  • 3Month Low:1.88. 3Month High:2.15. Representing a 14.36% trading range
  • Click here for POWW Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,113,447 - vs daily avg (76%)
  • Current Price:27.56, -0.290, -1.04%
  • Approx. USD. traded today:306,865
  • 3Month Low:27.56. 3Month High:43.76. Representing a 58.78% trading range
  • Click here for PPC Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:25,616 - vs daily avg (34%)
  • Current Price:1.58, 0, 0
  • Approx. USD. traded today:404
  • 3Month Low:1.58. 3Month High:3.46. Representing a 118.99% trading range
  • Click here for PRFX Candlestick History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:3,094,916 - vs daily avg (143%)
  • Current Price:2.93, -0.200, -6.39%
  • Approx. USD. traded today:90,681
  • 3Month Low:2.93. 3Month High:4.66. Representing a 59.04% trading range
  • Click here for PRME Candlestick History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:414,385 - vs daily avg (76%)
  • Current Price:0.4236, +0.006, +2.40%
  • Approx. USD. traded today:1,755
  • 3Month Low:0.4173. 3Month High:0.7277. Representing a 74.38% trading range
  • Click here for PRPL Candlestick History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:377,610 - vs daily avg (60%)
  • Current Price:0.5311, -0.019, -3.64%
  • Approx. USD. traded today:2,005
  • 3Month Low:0.5311. 3Month High:1.34. Representing a 152.31% trading range
  • Click here for PRZO Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:6,193,072 - vs daily avg (93%)
  • Current Price:2.18, 0, 0
  • Approx. USD. traded today:135,008
  • 3Month Low:2.18. 3Month High:2.9008. Representing a 33.06% trading range
  • Click here for PSEC Candlestick History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:32,029 - vs daily avg (56%)
  • Current Price:1.71, -0.050, -2.84%
  • Approx. USD. traded today:547
  • 3Month Low:1.71. 3Month High:2.38. Representing a 39.18% trading range
  • Click here for PSHG Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:2,117,005 - vs daily avg (94%)
  • Current Price:3.98, -0.010, -0.25%
  • Approx. USD. traded today:84,256
  • 3Month Low:3.98. 3Month High:6.5. Representing a 63.32% trading range
  • Click here for PTLO Candlestick History

QTRX - Quanterix Corp

  • Sector:
  • Volume:1,500,843 - vs daily avg (106%)
  • Current Price:2.75, -0.020, -0.72%
  • Approx. USD. traded today:41,273
  • 3Month Low:2.75. 3Month High:6.72. Representing a 144.36% trading range
  • Click here for QTRX Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:16,910 - vs daily avg (23%)
  • Current Price:3.33, -0.040, -1.19%
  • Approx. USD. traded today:563
  • 3Month Low:3.33. 3Month High:10.1. Representing a 203.30% trading range
  • Click here for RAYA Candlestick History

RCAT - Red Cat Holdings Inc

  • Sector:
  • Volume:8,866,305 - vs daily avg (77%)
  • Current Price:9.49, -0.250, -2.57%
  • Approx. USD. traded today:841,412
  • 3Month Low:9.4. 3Month High:17. Representing a 80.85% trading range
  • Click here for RCAT Candlestick History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:1,928,087 - vs daily avg (94%)
  • Current Price:3.25, -0.150, -4.41%
  • Approx. USD. traded today:62,662
  • 3Month Low:3.24. 3Month High:5.3. Representing a 63.58% trading range
  • Click here for RCKT Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:744,941 - vs daily avg (79%)
  • Current Price:52.39, -1.040, -1.95%
  • Approx. USD. traded today:390,274
  • 3Month Low:52.39. 3Month High:75.22. Representing a 43.58% trading range
  • Click here for RDNT Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:6,184,953 - vs daily avg (128%)
  • Current Price:1.71, 0, 0
  • Approx. USD. traded today:105,762
  • 3Month Low:1.71. 3Month High:3.14. Representing a 83.63% trading range
  • Click here for REAX Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:696,137 - vs daily avg (86%)
  • Current Price:698.25, -14.600, -2.05%
  • Approx. USD. traded today:4,860,776
  • 3Month Low:686.36. 3Month High:802.205. Representing a 16.88% trading range
  • Click here for REGN Candlestick History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:92,972 - vs daily avg (117%)
  • Current Price:3.8, -0.330, -7.99%
  • Approx. USD. traded today:3,532
  • 3Month Low:3.8. 3Month High:6.67. Representing a 75.53% trading range
  • Click here for RENT Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:291,630 - vs daily avg (34%)
  • Current Price:0.563, -0.067, -11.11%
  • Approx. USD. traded today:1,641
  • 3Month Low:0.552. 3Month High:1.44. Representing a 160.87% trading range
  • Click here for RETO Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:90,682 - vs daily avg (107%)
  • Current Price:0.9793, -0.051, -4.85%
  • Approx. USD. traded today:888
  • 3Month Low:0.96. 3Month High:1.54. Representing a 60.42% trading range
  • Click here for REVB Candlestick History

RGEN - Repligen Corporation

  • Sector:
  • Volume:2,307,248 - vs daily avg (172%)
  • Current Price:102.87, -0.510, -0.49%
  • Approx. USD. traded today:2,373,466
  • 3Month Low:102.87. 3Month High:143.06. Representing a 39.07% trading range
  • Click here for RGEN Candlestick History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:4,328,101 - vs daily avg (294%)
  • Current Price:5.72, -0.525, -8.49%
  • Approx. USD. traded today:247,567
  • 3Month Low:5.72. 3Month High:10.55. Representing a 84.44% trading range
  • Click here for RGNX Candlestick History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:42,023,897 - vs daily avg (150%)
  • Current Price:13.79, -0.730, -5.03%
  • Approx. USD. traded today:5,795,095
  • 3Month Low:13.79. 3Month High:17.74. Representing a 28.64% trading range
  • Click here for RIVN Candlestick History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:59,616 - vs daily avg (142%)
  • Current Price:0.9556, -0.114, -10.28%
  • Approx. USD. traded today:569
  • 3Month Low:0.9556. 3Month High:2.16. Representing a 126.04% trading range
  • Click here for RKDA Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:109,298 - vs daily avg (220%)
  • Current Price:2.13, -0.430, -16.80%
  • Approx. USD. traded today:2,328
  • 3Month Low:2.1. 3Month High:2.91. Representing a 38.57% trading range
  • Click here for RMCF Candlestick History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:379,119 - vs daily avg (144%)
  • Current Price:0.7921, 0, 0
  • Approx. USD. traded today:3,003
  • 3Month Low:0.781. 3Month High:1.09. Representing a 39.56% trading range
  • Click here for RMTI Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:6,369 - vs daily avg (93%)
  • Current Price:6.6, -0.189, -2.80%
  • Approx. USD. traded today:420
  • 3Month Low:6.6. 3Month High:10.52. Representing a 59.39% trading range
  • Click here for RNAZ Candlestick History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:408,926 - vs daily avg (108%)
  • Current Price:35.38, -2.550, -6.72%
  • Approx. USD. traded today:144,678
  • 3Month Low:35.38. 3Month High:54.74. Representing a 54.72% trading range
  • Click here for ROCK Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,365,359 - vs daily avg (113%)
  • Current Price:320.9, +2.950, +0.93%
  • Approx. USD. traded today:4,381,437
  • 3Month Low:314.7328. 3Month High:366.5715. Representing a 16.47% trading range
  • Click here for ROP Candlestick History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:232,990 - vs daily avg (148%)
  • Current Price:2.07, -0.250, -10.78%
  • Approx. USD. traded today:4,822
  • 3Month Low:2.07. 3Month High:4.47. Representing a 115.94% trading range
  • Click here for RPID Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:693,433 - vs daily avg (66%)
  • Current Price:51.44, -0.120, -0.23%
  • Approx. USD. traded today:356,701
  • 3Month Low:51.04. 3Month High:65.4836. Representing a 28.30% trading range
  • Click here for RRR Candlestick History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:260,417 - vs daily avg (26%)
  • Current Price:0.33, -0.060, -15.38%
  • Approx. USD. traded today:859
  • 3Month Low:0.33. 3Month High:5.292. Representing a 1503.64% trading range
  • Click here for RVPH Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,322,363 - vs daily avg (82%)
  • Current Price:53.36, -1.850, -3.35%
  • Approx. USD. traded today:705,612
  • 3Month Low:53.24. 3Month High:69.63. Representing a 30.79% trading range
  • Click here for RYAAY Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:86,268 - vs daily avg (98%)
  • Current Price:71.03, -0.100, -0.14%
  • Approx. USD. traded today:61,276
  • 3Month Low:69.7. 3Month High:79.4768. Representing a 14.03% trading range
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:22,275 - vs daily avg (89%)
  • Current Price:12, -0.040, -0.33%
  • Approx. USD. traded today:2,673
  • 3Month Low:12. 3Month High:15.2945. Representing a 27.45% trading range
  • Click here for SAMG Candlestick History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:1,818 - vs daily avg (22%)
  • Current Price:3.64, -0.020, -0.55%
  • Approx. USD. traded today:66
  • 3Month Low:3.64. 3Month High:4.81. Representing a 32.14% trading range
  • Click here for SANG Candlestick History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:1,428,784 - vs daily avg (780%)
  • Current Price:0.2841, -0.185, -38.38%
  • Approx. USD. traded today:4,059
  • 3Month Low:0.2841. 3Month High:1.23. Representing a 332.95% trading range
  • Click here for SBFM Candlestick History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:20,349 - vs daily avg (79%)
  • Current Price:0.8601, 0, 0
  • Approx. USD. traded today:175
  • 3Month Low:0.85. 3Month High:1.15. Representing a 35.29% trading range
  • Click here for SCKT Candlestick History

SCOR - Comscore Inc

  • Sector:
  • Volume:22,193 - vs daily avg (157%)
  • Current Price:6.51, -0.270, -3.98%
  • Approx. USD. traded today:1,444
  • 3Month Low:6.51. 3Month High:8.33. Representing a 27.96% trading range
  • Click here for SCOR Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:371,182 - vs daily avg (229%)
  • Current Price:0.7304, -0.087, -11.02%
  • Approx. USD. traded today:2,711
  • 3Month Low:0.7304. 3Month High:2.39. Representing a 227.22% trading range
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:852,207 - vs daily avg (2%)
  • Current Price:0.1937, -0.006, -5%
  • Approx. USD. traded today:1,650
  • 3Month Low:0.1937. 3Month High:2.815. Representing a 1353.28% trading range
  • Click here for SDOT Candlestick History

SFIX - Stitch Fix

  • Sector:
  • Volume:1,286,754 - vs daily avg (87%)
  • Current Price:3.06, -0.040, -1.29%
  • Approx. USD. traded today:39,374
  • 3Month Low:3.06. 3Month High:4.07. Representing a 33.01% trading range
  • Click here for SFIX Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:5,294 - vs daily avg (38%)
  • Current Price:10.11, -0.040, -0.39%
  • Approx. USD. traded today:535
  • 3Month Low:10.02. 3Month High:12.49. Representing a 24.65% trading range
  • Click here for SGA Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:700,053 - vs daily avg (146%)
  • Current Price:4.17, -0.090, -2.11%
  • Approx. USD. traded today:29,192
  • 3Month Low:4.17. 3Month High:6.0154. Representing a 44.25% trading range
  • Click here for SIGA Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:390,364 - vs daily avg (95%)
  • Current Price:81.25, -2.450, -2.93%
  • Approx. USD. traded today:317,170
  • 3Month Low:80.5. 3Month High:108.71. Representing a 35.04% trading range
  • Click here for SKYW Candlestick History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:55,573 - vs daily avg (332%)
  • Current Price:2.6, -0.130, -4.76%
  • Approx. USD. traded today:1,444
  • 3Month Low:2.6. 3Month High:4.19. Representing a 61.15% trading range
  • Click here for SNT Candlestick History

SOPA - Society Pass Inc

  • Sector:
  • Volume:14,676,373 - vs daily avg (1147%)
  • Current Price:0.1701, -0.105, -36.36%
  • Approx. USD. traded today:24,964
  • 3Month Low:0.1701. 3Month High:1.13. Representing a 564.32% trading range
  • Click here for SOPA Candlestick History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:108,060 - vs daily avg (94%)
  • Current Price:39.38, +0.270, +0.69%
  • Approx. USD. traded today:42,554
  • 3Month Low:38.99. 3Month High:44.4047. Representing a 13.89% trading range
  • Click here for SPFI Candlestick History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:3,671,366 - vs daily avg (193%)
  • Current Price:7.425, -0.515, -6.55%
  • Approx. USD. traded today:272,598
  • 3Month Low:7.425. 3Month High:9.92. Representing a 33.60% trading range
  • Click here for SPRY Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:1,872,965 - vs daily avg (32%)
  • Current Price:12.49, -0.210, -1.65%
  • Approx. USD. traded today:233,933
  • 3Month Low:12.35. 3Month High:19.69. Representing a 59.43% trading range
  • Click here for SRAD Candlestick History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:8,595 - vs daily avg (87%)
  • Current Price:0.122, -0.008, -7.69%
  • Approx. USD. traded today:10
  • 3Month Low:0.12. 3Month High:1.24. Representing a 933.33% trading range
  • Click here for SSKN Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:3,329,772 - vs daily avg (129%)
  • Current Price:64.58, -0.290, -0.45%
  • Approx. USD. traded today:2,150,366
  • 3Month Low:64.58. 3Month High:75.79. Representing a 17.36% trading range
  • Click here for SSNC Candlestick History

STNE - StoneCo Ltd

  • Sector:
  • Volume:12,959,913 - vs daily avg (196%)
  • Current Price:9.61, -0.090, -0.93%
  • Approx. USD. traded today:1,245,447
  • 3Month Low:9.61. 3Month High:14.7214. Representing a 53.19% trading range
  • Click here for STNE Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:673,552 - vs daily avg (130%)
  • Current Price:30.08, -1.280, -4.08%
  • Approx. USD. traded today:202,604
  • 3Month Low:30.08. 3Month High:38.35. Representing a 27.49% trading range
  • Click here for STOK Candlestick History

SWIM - Latham Group Inc

  • Sector:
  • Volume:845,610 - vs daily avg (121%)
  • Current Price:4.76, -0.150, -3.05%
  • Approx. USD. traded today:40,251
  • 3Month Low:4.76. 3Month High:7.2. Representing a 51.26% trading range
  • Click here for SWIM Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:21,366 - vs daily avg (33%)
  • Current Price:1.39, -0.070, -4.79%
  • Approx. USD. traded today:296
  • 3Month Low:1.39. 3Month High:4.05. Representing a 191.37% trading range
  • Click here for SXTP Candlestick History

SYM - Symbotic Inc

  • Sector:
  • Volume:2,152,957 - vs daily avg (124%)
  • Current Price:47.32, -2.830, -5.64%
  • Approx. USD. traded today:1,018,779
  • 3Month Low:47.32. 3Month High:65.13. Representing a 37.64% trading range
  • Click here for SYM Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:682,764 - vs daily avg (103%)
  • Current Price:5.49, -0.025, -0.36%
  • Approx. USD. traded today:37,483
  • 3Month Low:5.49. 3Month High:7.4263. Representing a 35.27% trading range
  • Click here for TASK Candlestick History

TATT - Tat Techno

  • Sector:
  • Volume:133,907 - vs daily avg (71%)
  • Current Price:32.08, -1.210, -3.63%
  • Approx. USD. traded today:42,957
  • 3Month Low:32.08. 3Month High:61.11. Representing a 90.49% trading range
  • Click here for TATT Candlestick History

TC - TuanChe ADR

  • Sector:
  • Volume:3,726 - vs daily avg (56%)
  • Current Price:9.045, -0.255, -2.80%
  • Approx. USD. traded today:337
  • 3Month Low:9.045. 3Month High:12.47. Representing a 37.87% trading range
  • Click here for TC Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:84,912 - vs daily avg (92%)
  • Current Price:36.97, -0.030, -0.08%
  • Approx. USD. traded today:31,391
  • 3Month Low:36.48. 3Month High:42.91. Representing a 17.63% trading range
  • Click here for TCBX Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:331,040 - vs daily avg (85%)
  • Current Price:22.74, -0.300, -1.30%
  • Approx. USD. traded today:75,278
  • 3Month Low:22.43. 3Month High:33.05. Representing a 47.35% trading range
  • Click here for TCMD Candlestick History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:8,467 - vs daily avg (79%)
  • Current Price:2.47, -0.050, -1.98%
  • Approx. USD. traded today:209
  • 3Month Low:2.47. 3Month High:3.65. Representing a 47.77% trading range
  • Click here for TCRT Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:20,695 - vs daily avg (93%)
  • Current Price:14.64, -0.510, -3.37%
  • Approx. USD. traded today:3,029
  • 3Month Low:14.64. 3Month High:19.66. Representing a 34.29% trading range
  • Click here for TCX Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:5,229,307 - vs daily avg (168%)
  • Current Price:43.3, -1.440, -3.22%
  • Approx. USD. traded today:2,264,289
  • 3Month Low:43.3. 3Month High:64.7129. Representing a 49.45% trading range
  • Click here for TECH Candlestick History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:2,530,081 - vs daily avg (105%)
  • Current Price:6.16, -0.320, -4.94%
  • Approx. USD. traded today:155,852
  • 3Month Low:6.07. 3Month High:8.42. Representing a 38.71% trading range
  • Click here for TIGR Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:2,220 - vs daily avg (30%)
  • Current Price:2.08, -0.080, -3.70%
  • Approx. USD. traded today:46
  • 3Month Low:2.042. 3Month High:3.05. Representing a 49.36% trading range
  • Click here for TKLF Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:4,323,792 - vs daily avg (55%)
  • Current Price:5.32, -0.180, -3.27%
  • Approx. USD. traded today:230,025
  • 3Month Low:5.32. 3Month High:7.99. Representing a 50.19% trading range
  • Click here for TLRY Candlestick History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:1,210,031 - vs daily avg (68%)
  • Current Price:63.2, +1.160, +1.87%
  • Approx. USD. traded today:764,739
  • 3Month Low:62.04. 3Month High:148. Representing a 138.56% trading range
  • Click here for TMDX Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:7,964,065 - vs daily avg (128%)
  • Current Price:185.22, -2.970, -1.58%
  • Approx. USD. traded today:14,751,041
  • 3Month Low:182.75. 3Month High:221.57. Representing a 21.24% trading range
  • Click here for TMUS Candlestick History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:6,097,051 - vs daily avg (243%)
  • Current Price:12.82, -1.330, -9.40%
  • Approx. USD. traded today:781,641
  • 3Month Low:12.82. 3Month High:28.26. Representing a 120.44% trading range
  • Click here for TNDM Candlestick History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:327,046 - vs daily avg (54%)
  • Current Price:6.38, -0.450, -6.59%
  • Approx. USD. traded today:20,865
  • 3Month Low:6.38. 3Month High:16.03. Representing a 151.25% trading range
  • Click here for TRDA Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:2,356,480 - vs daily avg (112%)
  • Current Price:55.13, -0.630, -1.13%
  • Approx. USD. traded today:1,299,127
  • 3Month Low:54.9. 3Month High:70.46. Representing a 28.34% trading range
  • Click here for TRMB Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:362,788 - vs daily avg (88%)
  • Current Price:22.33, -0.030, -0.13%
  • Approx. USD. traded today:81,010
  • 3Month Low:22.33. 3Month High:33.09. Representing a 48.19% trading range
  • Click here for TRUP Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:5,744,213 - vs daily avg (159%)
  • Current Price:26.18, -0.020, -0.08%
  • Approx. USD. traded today:1,503,834
  • 3Month Low:26.18. 3Month High:42.4283. Representing a 62.06% trading range
  • Click here for TTEK Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,060,773 - vs daily avg (75%)
  • Current Price:110.94, +1.160, +1.06%
  • Approx. USD. traded today:1,176,821
  • 3Month Low:108.81. 3Month High:126.57. Representing a 16.32% trading range
  • Click here for TW Candlestick History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:7,404 - vs daily avg (68%)
  • Current Price:1.01, -0.040, -3.81%
  • Approx. USD. traded today:74
  • 3Month Low:1.01. 3Month High:1.8. Representing a 78.22% trading range
  • Click here for UCL Candlestick History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:604,114 - vs daily avg (117%)
  • Current Price:80.01, -3.500, -4.19%
  • Approx. USD. traded today:483,351
  • 3Month Low:80.01. 3Month High:115.2155. Representing a 44% trading range
  • Click here for UFPI Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:626,239 - vs daily avg (92%)
  • Current Price:494.28, -4, -0.80%
  • Approx. USD. traded today:3,095,374
  • 3Month Low:492.15. 3Month High:706.82. Representing a 43.62% trading range
  • Click here for ULTA Candlestick History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:742,113 - vs daily avg (85%)
  • Current Price:17.13, -0.280, -1.61%
  • Approx. USD. traded today:127,123
  • 3Month Low:16.8416. 3Month High:22.2924. Representing a 32.37% trading range
  • Click here for UPBD Candlestick History

UPWK - Upwork Inc

  • Sector:
  • Volume:3,463,329 - vs daily avg (64%)
  • Current Price:8.17, +0.090, +1.11%
  • Approx. USD. traded today:282,953
  • 3Month Low:8.08. 3Month High:15.205. Representing a 88.18% trading range
  • Click here for UPWK Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:38,667 - vs daily avg (50%)
  • Current Price:17.95, -0.265, -1.48%
  • Approx. USD. traded today:6,940
  • 3Month Low:17.6489. 3Month High:20.0325. Representing a 13.51% trading range
  • Click here for USCB Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:107,791 - vs daily avg (76%)
  • Current Price:104, -3.530, -3.28%
  • Approx. USD. traded today:112,102
  • 3Month Low:104. 3Month High:139.46. Representing a 34.10% trading range
  • Click here for USLM Candlestick History

UXIN - Uxin Ltd

  • Sector:
  • Volume:77,957 - vs daily avg (61%)
  • Current Price:2.54, -0.100, -3.79%
  • Approx. USD. traded today:1,980
  • 3Month Low:2.54. 3Month High:3.78. Representing a 48.82% trading range
  • Click here for UXIN Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:890 - vs daily avg (51%)
  • Current Price:33.18, -0.390, -1.16%
  • Approx. USD. traded today:295
  • 3Month Low:33.18. 3Month High:37.0156. Representing a 11.56% trading range
  • Click here for VALU Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:67,133 - vs daily avg (39%)
  • Current Price:0.786, -0.008, -1.26%
  • Approx. USD. traded today:527
  • 3Month Low:0.78. 3Month High:21.96. Representing a 2715.38% trading range
  • Click here for VCIG Candlestick History

VERU - Veru Inc

  • Sector:
  • Volume:57,681 - vs daily avg (94%)
  • Current Price:2.11, +0.020, +0.96%
  • Approx. USD. traded today:1,217
  • 3Month Low:2.09. 3Month High:2.66. Representing a 27.27% trading range
  • Click here for VERU Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:4,423,649 - vs daily avg (102%)
  • Current Price:8.48, -0.030, -0.35%
  • Approx. USD. traded today:375,125
  • 3Month Low:8.33. 3Month High:28.41. Representing a 241.06% trading range
  • Click here for VITL Candlestick History

VIVK - Vivakor Inc

  • Sector:
  • Volume:71,426 - vs daily avg (11%)
  • Current Price:1.35, -0.100, -6.90%
  • Approx. USD. traded today:964
  • 3Month Low:1.35. 3Month High:3.9. Representing a 188.89% trading range
  • Click here for VIVK Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:87,425 - vs daily avg (23%)
  • Current Price:0.7635, -0.044, -4.95%
  • Approx. USD. traded today:667
  • 3Month Low:0.7635. 3Month High:2.78. Representing a 264.11% trading range
  • Click here for VMAR Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:696,718 - vs daily avg (145%)
  • Current Price:9.66, -0.360, -3.59%
  • Approx. USD. traded today:67,302
  • 3Month Low:9.66. 3Month High:14.15. Representing a 46.48% trading range
  • Click here for VREX Candlestick History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,743,332 - vs daily avg (95%)
  • Current Price:13.1, -0.150, -1.13%
  • Approx. USD. traded today:228,376
  • 3Month Low:13.1. 3Month High:18.94. Representing a 44.58% trading range
  • Click here for VRRM Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:2,192,409 - vs daily avg (95%)
  • Current Price:4.32, -0.390, -8.28%
  • Approx. USD. traded today:94,712
  • 3Month Low:4.32. 3Month High:6.58. Representing a 52.31% trading range
  • Click here for VSTM Candlestick History

VTSI - VirTra Inc

  • Sector:
  • Volume:94,400 - vs daily avg (127%)
  • Current Price:3.21, -0.250, -7.23%
  • Approx. USD. traded today:3,030
  • 3Month Low:3.21. 3Month High:4.78. Representing a 48.91% trading range
  • Click here for VTSI Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:137,988 - vs daily avg (62%)
  • Current Price:0.641, -0.049, -7.25%
  • Approx. USD. traded today:884
  • 3Month Low:0.641. 3Month High:1.71. Representing a 166.77% trading range
  • Click here for VVOS Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:890,714 - vs daily avg (81%)
  • Current Price:8.12, -0.220, -2.64%
  • Approx. USD. traded today:72,325
  • 3Month Low:8.0061. 3Month High:9.6409. Representing a 20.42% trading range
  • Click here for WB Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:18,538,949 - vs daily avg (107%)
  • Current Price:26.98, -0.140, -0.52%
  • Approx. USD. traded today:5,001,808
  • 3Month Low:26.82. 3Month High:29.15. Representing a 8.69% trading range
  • Click here for WBD Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:106,852 - vs daily avg (64%)
  • Current Price:201.37, -0.500, -0.25%
  • Approx. USD. traded today:215,167
  • 3Month Low:199.56. 3Month High:244.4892. Representing a 22.51% trading range
  • Click here for WDFC Candlestick History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:12,941 - vs daily avg (40%)
  • Current Price:9.23, -1.330, -12.59%
  • Approx. USD. traded today:1,194
  • 3Month Low:9.23. 3Month High:18.13. Representing a 96.42% trading range
  • Click here for WFCF Candlestick History

WHLM - Wilhelmina

  • Sector:
  • Volume:200 - vs daily avg (219%)
  • Current Price:2.66, -0.090, -3.27%
  • Approx. USD. traded today:5
  • 3Month Low:2.66. 3Month High:3.59. Representing a 34.96% trading range
  • Click here for WHLM Candlestick History

WIMI - WiMi Hologram Cloud Inc

  • Sector:
  • Volume:149,049 - vs daily avg (11%)
  • Current Price:1.52, -0.030, -1.94%
  • Approx. USD. traded today:2,265
  • 3Month Low:1.51. 3Month High:2.36. Representing a 56.29% trading range
  • Click here for WIMI Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:34,204 - vs daily avg (68%)
  • Current Price:351.18, -10.600, -2.94%
  • Approx. USD. traded today:120,117
  • 3Month Low:351.18. 3Month High:479.3095. Representing a 36.49% trading range
  • Click here for WINA Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:633,803 - vs daily avg (136%)
  • Current Price:0.7881, -0.032, -3.66%
  • Approx. USD. traded today:4,995
  • 3Month Low:0.7881. 3Month High:1.59. Representing a 101.75% trading range
  • Click here for WKSP Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:164,573 - vs daily avg (2%)
  • Current Price:0.9365, -0.017, -2.10%
  • Approx. USD. traded today:1,541
  • 3Month Low:0.9365. 3Month High:2.853. Representing a 204.64% trading range
  • Click here for WLDS Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:69,007 - vs daily avg (11%)
  • Current Price:3.12, -0.100, -3.11%
  • Approx. USD. traded today:2,153
  • 3Month Low:3.12. 3Month High:215. Representing a 6791.03% trading range
  • Click here for WNW Candlestick History

WORX - Scworx Corp

  • Sector:
  • Volume:2,535 - vs daily avg (12%)
  • Current Price:0.3342, -0.111, -24.72%
  • Approx. USD. traded today:8
  • 3Month Low:0.3342. 3Month High:6.435. Representing a 1825.49% trading range
  • Click here for WORX Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:562,091 - vs daily avg (76%)
  • Current Price:33.07, -0.230, -0.69%
  • Approx. USD. traded today:185,883
  • 3Month Low:32.64. 3Month High:36.7227. Representing a 12.51% trading range
  • Click here for WSBC Candlestick History

WTBA - West Bancorporation

  • Sector:
  • Volume:35,437 - vs daily avg (77%)
  • Current Price:22.76, -0.500, -2.15%
  • Approx. USD. traded today:8,065
  • 3Month Low:22.4338. 3Month High:25.5608. Representing a 13.94% trading range
  • Click here for WTBA Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:68,726 - vs daily avg (4%)
  • Current Price:0.7901, -0.098, -11.26%
  • Approx. USD. traded today:543
  • 3Month Low:0.7901. 3Month High:3.64. Representing a 360.70% trading range
  • Click here for WTO Candlestick History

WYNN - Wynn Resorts Limited

  • Sector:
  • Volume:1,026,787 - vs daily avg (67%)
  • Current Price:95.42, -0.010, -0.01%
  • Approx. USD. traded today:979,760
  • 3Month Low:95.42. 3Month High:116.6057. Representing a 22.20% trading range
  • Click here for WYNN Candlestick History

XCUR - Exicure Inc

  • Sector:
  • Volume:33,051 - vs daily avg (187%)
  • Current Price:2.84, -0.340, -10.69%
  • Approx. USD. traded today:938
  • 3Month Low:2.84. 3Month High:4.75. Representing a 67.25% trading range
  • Click here for XCUR Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,701,402 - vs daily avg (91%)
  • Current Price:77.92, -2.110, -2.64%
  • Approx. USD. traded today:3,663,332
  • 3Month Low:76.77. 3Month High:83.2943. Representing a 8.50% trading range
  • Click here for XEL Candlestick History

XNCR - Xencor Inc

  • Sector:
  • Volume:895,182 - vs daily avg (115%)
  • Current Price:11.22, -0.660, -5.56%
  • Approx. USD. traded today:100,439
  • 3Month Low:11.16. 3Month High:13.55. Representing a 21.42% trading range
  • Click here for XNCR Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:5,211,655 - vs daily avg (119%)
  • Current Price:17.47, -0.130, -0.74%
  • Approx. USD. traded today:910,476
  • 3Month Low:17.29. 3Month High:22.95. Representing a 32.74% trading range
  • Click here for XP Candlestick History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:9,073,145 - vs daily avg (184%)
  • Current Price:10.07, -0.340, -3.27%
  • Approx. USD. traded today:913,665
  • 3Month Low:10.07. 3Month High:14.68. Representing a 45.78% trading range
  • Click here for XRAY Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:129,998 - vs daily avg (76%)
  • Current Price:29.08, -0.230, -0.78%
  • Approx. USD. traded today:37,803
  • 3Month Low:29.01. 3Month High:33.31. Representing a 14.82% trading range
  • Click here for YORW Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:16,844 - vs daily avg (54%)
  • Current Price:0.91, 0, 0
  • Approx. USD. traded today:153
  • 3Month Low:0.91. 3Month High:1.51. Representing a 65.93% trading range
  • Click here for YTRA Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:3,070,450 - vs daily avg (94%)
  • Current Price:37.66, +0.290, +0.78%
  • Approx. USD. traded today:1,156,331
  • 3Month Low:37.37. 3Month High:54.71. Representing a 46.40% trading range
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:37,450 - vs daily avg (336%)
  • Current Price:1.46, +0.010, +0.69%
  • Approx. USD. traded today:546
  • 3Month Low:1.45. 3Month High:2.22. Representing a 53.10% trading range
  • Click here for ZCMD Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,220,683 - vs daily avg (113%)
  • Current Price:38.06, +0.200, +0.53%
  • Approx. USD. traded today:464,591
  • 3Month Low:37.86. 3Month High:54.42. Representing a 43.74% trading range
  • Click here for ZG Candlestick History
  • Total: 402

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved