logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 07/08/2026

AACG - ATA Creativity Global

  • Sector:
  • Volume:5,810 - vs daily avg (166%)
  • Current Price:0.8602, -0.040, -4.44%
  • Approx. USD. traded today:49
  • 3Month Low:0.8602. 3Month High:1.22. Representing a 41.83% trading range
  • Click here for AACG Candlestick History

AAME - Atlantic American Corporation

  • Sector:
  • Volume:13,070 - vs daily avg (109%)
  • Current Price:1.53, -0.070, -4.38%
  • Approx. USD. traded today:199
  • 3Month Low:1.53. 3Month High:2.58. Representing a 68.63% trading range
  • Click here for AAME Candlestick History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:65,892 - vs daily avg (72%)
  • Current Price:1.02, 0, 0
  • Approx. USD. traded today:672
  • 3Month Low:1.01. 3Month High:2.02. Representing a 100% trading range
  • Click here for ABVC Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:1,550,399 - vs daily avg (62%)
  • Current Price:7.56, +0.060, +0.80%
  • Approx. USD. traded today:117,210
  • 3Month Low:7.5. 3Month High:19.4. Representing a 158.67% trading range
  • Click here for ADTN Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:798,678 - vs daily avg (8%)
  • Current Price:0.3038, -0.006, -3.23%
  • Approx. USD. traded today:2,426
  • 3Month Low:0.3038. 3Month High:4.53. Representing a 1391.11% trading range
  • Click here for AEHL Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:4,009,800 - vs daily avg (99%)
  • Current Price:125.73, +0.470, +0.38%
  • Approx. USD. traded today:5,041,521
  • 3Month Low:123.79. 3Month High:138.69. Representing a 12.04% trading range
  • Click here for AEP Candlestick History

AFYA - Afya Ltd

  • Sector:
  • Volume:115,795 - vs daily avg (140%)
  • Current Price:13.9, -0.010, -0.07%
  • Approx. USD. traded today:16,095
  • 3Month Low:13.63. 3Month High:15.27. Representing a 12.03% trading range
  • Click here for AFYA Candlestick History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:5,555,998 - vs daily avg (184%)
  • Current Price:5.69, -0.355, -5.79%
  • Approx. USD. traded today:316,136
  • 3Month Low:5.69. 3Month High:13.04. Representing a 129.17% trading range
  • Click here for AHCO Candlestick History

AIRG - Airgain Inc

  • Sector:
  • Volume:78,846 - vs daily avg (97%)
  • Current Price:5.53, -0.170, -2.98%
  • Approx. USD. traded today:4,360
  • 3Month Low:5.53. 3Month High:7.39. Representing a 33.63% trading range
  • Click here for AIRG Candlestick History

AKAN - Akanda Corp

  • Sector:
  • Volume:20,928 - vs daily avg (6%)
  • Current Price:5.13, -0.230, -4.29%
  • Approx. USD. traded today:1,073
  • 3Month Low:5.03. 3Month High:41.08. Representing a 716.70% trading range
  • Click here for AKAN Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:17,670 - vs daily avg (89%)
  • Current Price:38.2, -0.105, -0.26%
  • Approx. USD. traded today:6,749
  • 3Month Low:37.76. 3Month High:42.03. Representing a 11.31% trading range
  • Click here for ALCO Candlestick History

ALDX - Aldeyra The

  • Sector:
  • Volume:1,170,872 - vs daily avg (110%)
  • Current Price:1.55, -0.040, -2.52%
  • Approx. USD. traded today:18,148
  • 3Month Low:1.52. 3Month High:2.43. Representing a 59.87% trading range
  • Click here for ALDX Candlestick History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:2,117,045 - vs daily avg (88%)
  • Current Price:4.39, -0.130, -2.88%
  • Approx. USD. traded today:92,938
  • 3Month Low:4.36. 3Month High:5.99. Representing a 37.39% trading range
  • Click here for ALTO Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:209,590 - vs daily avg (83%)
  • Current Price:29.12, -0.610, -2.05%
  • Approx. USD. traded today:61,032
  • 3Month Low:29.04. 3Month High:35.45. Representing a 22.07% trading range
  • Click here for AMSF Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:508,085 - vs daily avg (157%)
  • Current Price:65.39, -2.560, -3.77%
  • Approx. USD. traded today:332,236
  • 3Month Low:65.39. 3Month High:80.87. Representing a 23.67% trading range
  • Click here for ANDE Candlestick History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:1,149,113 - vs daily avg (166%)
  • Current Price:4.84, -0.120, -2.42%
  • Approx. USD. traded today:55,617
  • 3Month Low:4.78. 3Month High:7.41. Representing a 55.02% trading range
  • Click here for ANGI Candlestick History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:5,785 - vs daily avg (58%)
  • Current Price:2.8771, +0.047, +1.77%
  • Approx. USD. traded today:166
  • 3Month Low:2.82. 3Month High:4.19. Representing a 48.58% trading range
  • Click here for ARBK Candlestick History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:20,017,101 - vs daily avg (553%)
  • Current Price:4, -0.870, -17.86%
  • Approx. USD. traded today:800,684
  • 3Month Low:4. 3Month High:7.3. Representing a 82.50% trading range
  • Click here for ARDX Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:2,160,700 - vs daily avg (323%)
  • Current Price:5.66, -1.630, -22.36%
  • Approx. USD. traded today:122,295
  • 3Month Low:5.66. 3Month High:8.64. Representing a 52.65% trading range
  • Click here for ARKO Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:270 - vs daily avg (26%)
  • Current Price:5.613, -0.207, -3.61%
  • Approx. USD. traded today:15
  • 3Month Low:5.6. 3Month High:8.05. Representing a 43.75% trading range
  • Click here for ARKR Candlestick History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:114,951 - vs daily avg (60%)
  • Current Price:0.721, -0.031, -3.99%
  • Approx. USD. traded today:828
  • 3Month Low:0.721. 3Month High:3.3. Representing a 357.70% trading range
  • Click here for ARTL Candlestick History

ASLE - AerSale Corp

  • Sector:
  • Volume:1,086,545 - vs daily avg (315%)
  • Current Price:5.9, -0.400, -6.35%
  • Approx. USD. traded today:64,106
  • 3Month Low:5.9. 3Month High:7.33. Representing a 24.24% trading range
  • Click here for ASLE Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:299,284 - vs daily avg (117%)
  • Current Price:44.25, +0.070, +0.16%
  • Approx. USD. traded today:132,433
  • 3Month Low:44.18. 3Month High:62.5372. Representing a 41.55% trading range
  • Click here for ASTE Candlestick History

AUUD - Auddia Inc

  • Sector:
  • Volume:351,116 - vs daily avg (185%)
  • Current Price:0.8222, -0.128, -13.68%
  • Approx. USD. traded today:2,886
  • 3Month Low:0.8222. 3Month High:2.37. Representing a 188.25% trading range
  • Click here for AUUD Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:858,646 - vs daily avg (125%)
  • Current Price:212.74, +2.610, +1.24%
  • Approx. USD. traded today:1,826,683
  • 3Month Low:210.13. 3Month High:255.17. Representing a 21.43% trading range
  • Click here for AXSM Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:4,154,411 - vs daily avg (419%)
  • Current Price:1.26, -0.430, -25.44%
  • Approx. USD. traded today:52,345
  • 3Month Low:1.26. 3Month High:2.52. Representing a 100% trading range
  • Click here for BAER Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:52,369 - vs daily avg (79%)
  • Current Price:53.46, +0.860, +1.63%
  • Approx. USD. traded today:27,996
  • 3Month Low:52.46. 3Month High:57.75. Representing a 10.08% trading range
  • Click here for BATRA Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:155,460 - vs daily avg (86%)
  • Current Price:8.91, +0.110, +1.25%
  • Approx. USD. traded today:13,851
  • 3Month Low:8.76. 3Month High:11.47. Representing a 30.94% trading range
  • Click here for BCBP Candlestick History

BGC - BGC Group Inc.

  • Sector:
  • Volume:1,747,893 - vs daily avg (71%)
  • Current Price:10.35, -0.160, -1.52%
  • Approx. USD. traded today:180,906
  • 3Month Low:10.15. 3Month High:12.65. Representing a 24.63% trading range
  • Click here for BGC Candlestick History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:493,880 - vs daily avg (204%)
  • Current Price:0.51, -0.020, -3.78%
  • Approx. USD. traded today:2,518
  • 3Month Low:0.51. 3Month High:2.18. Representing a 327.45% trading range
  • Click here for BIAF Candlestick History

BIVI - Biovie Inc

  • Sector:
  • Volume:2,082,557 - vs daily avg (287%)
  • Current Price:0.9993, -0.351, -25.93%
  • Approx. USD. traded today:20,810
  • 3Month Low:0.9993. 3Month High:2.27. Representing a 127.16% trading range
  • Click here for BIVI Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:145,522 - vs daily avg (4%)
  • Current Price:0.3775, -0.011, -2.57%
  • Approx. USD. traded today:549
  • 3Month Low:0.3775. 3Month High:2.8. Representing a 641.72% trading range
  • Click here for BNRG Candlestick History

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:1,276 - vs daily avg (16%)
  • Current Price:1.07, -0.020, -1.83%
  • Approx. USD. traded today:13
  • 3Month Low:1.05. 3Month High:1.48. Representing a 40.95% trading range
  • Click here for BON Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:4,452 - vs daily avg (111%)
  • Current Price:6.22, -0.070, -1.11%
  • Approx. USD. traded today:276
  • 3Month Low:6.2. 3Month High:8.17. Representing a 31.77% trading range
  • Click here for BRID Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:277,921 - vs daily avg (116%)
  • Current Price:0.4933, -0.007, -2%
  • Approx. USD. traded today:1,370
  • 3Month Low:0.4933. 3Month High:1.37. Representing a 177.72% trading range
  • Click here for BTCT Candlestick History

BTMD - biote Corp

  • Sector:
  • Volume:355,094 - vs daily avg (163%)
  • Current Price:1.48, -0.150, -9.20%
  • Approx. USD. traded today:5,255
  • 3Month Low:1.48. 3Month High:2.52. Representing a 70.27% trading range
  • Click here for BTMD Candlestick History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:60,898,309 - vs daily avg (201%)
  • Current Price:0.5377, +0.010, +1.89%
  • Approx. USD. traded today:327,450
  • 3Month Low:0.528. 3Month High:1.04. Representing a 96.97% trading range
  • Click here for BYND Candlestick History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:187,640 - vs daily avg (521%)
  • Current Price:0.87, 0, 0
  • Approx. USD. traded today:1,632
  • 3Month Low:0.87. 3Month High:1.87. Representing a 114.94% trading range
  • Click here for BYSI Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:4,199,526 - vs daily avg (308%)
  • Current Price:9.92, -0.990, -9.07%
  • Approx. USD. traded today:416,592
  • 3Month Low:9.92. 3Month High:21.62. Representing a 117.94% trading range
  • Click here for CCOI Candlestick History

CD - Chindata Group Holdings Ltd

  • Sector:
  • Volume:337,435 - vs daily avg (215%)
  • Current Price:2.65, -0.400, -13.11%
  • Approx. USD. traded today:8,942
  • 3Month Low:2.65. 3Month High:10.49. Representing a 295.85% trading range
  • Click here for CD Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:12,305 - vs daily avg (50%)
  • Current Price:8.97, +0.060, +0.67%
  • Approx. USD. traded today:1,103
  • 3Month Low:8.895. 3Month High:10.2. Representing a 14.67% trading range
  • Click here for CDRO Candlestick History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:1,575,092 - vs daily avg (214%)
  • Current Price:1.27, +0.005, +0.79%
  • Approx. USD. traded today:20,003
  • 3Month Low:1.265. 3Month High:1.95. Representing a 54.15% trading range
  • Click here for CHRS Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:1,468,192 - vs daily avg (58%)
  • Current Price:149.345, +2.690, +1.83%
  • Approx. USD. traded today:2,192,671
  • 3Month Low:146.66. 3Month High:209.42. Representing a 42.79% trading range
  • Click here for CHRW Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:1,797,771 - vs daily avg (80%)
  • Current Price:0.9598, -0.020, -2.04%
  • Approx. USD. traded today:17,255
  • 3Month Low:0.9598. 3Month High:3. Representing a 212.57% trading range
  • Click here for CHSN Candlestick History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:42,170,780 - vs daily avg (138%)
  • Current Price:17.19, -1.020, -5.60%
  • Approx. USD. traded today:7,249,157
  • 3Month Low:17.19. 3Month High:29.18. Representing a 69.75% trading range
  • Click here for CIFR Candlestick History

CISS - C3is Inc.

  • Sector:
  • Volume:22,349,665 - vs daily avg (34%)
  • Current Price:0.0869, -0.011, -10.27%
  • Approx. USD. traded today:19,421
  • 3Month Low:0.0869. 3Month High:3.48. Representing a 3904.60% trading range
  • Click here for CISS Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:6,399,226 - vs daily avg (374%)
  • Current Price:1.575, -0.285, -15.59%
  • Approx. USD. traded today:100,787
  • 3Month Low:1.575. 3Month High:2.42. Representing a 53.65% trading range
  • Click here for CLNE Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:2,387,699 - vs daily avg (126%)
  • Current Price:0.484, -0.020, -3.97%
  • Approx. USD. traded today:11,556
  • 3Month Low:0.484. 3Month High:2.98. Representing a 515.70% trading range
  • Click here for CNTX Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:745,574 - vs daily avg (63%)
  • Current Price:62.25, -1.870, -2.92%
  • Approx. USD. traded today:464,119
  • 3Month Low:62.25. 3Month High:84.02. Representing a 34.97% trading range
  • Click here for COCO Candlestick History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:978,408 - vs daily avg (212%)
  • Current Price:29.47, +0.360, +1.24%
  • Approx. USD. traded today:288,336
  • 3Month Low:29.11. 3Month High:39.33. Representing a 35.11% trading range
  • Click here for COLL Candlestick History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:512,198 - vs daily avg (76%)
  • Current Price:57.36, +0.080, +0.14%
  • Approx. USD. traded today:293,796
  • 3Month Low:57.2. 3Month High:67.79. Representing a 18.51% trading range
  • Click here for COLM Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:69,370 - vs daily avg (94%)
  • Current Price:4.02, -0.390, -8.84%
  • Approx. USD. traded today:2,788
  • 3Month Low:4.02. 3Month High:12.4. Representing a 208.46% trading range
  • Click here for CRIS Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:831,435 - vs daily avg (112%)
  • Current Price:124.92, +1.410, +1.14%
  • Approx. USD. traded today:1,038,628
  • 3Month Low:123.51. 3Month High:178.9. Representing a 44.85% trading range
  • Click here for CRUS Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:4,280 - vs daily avg (43%)
  • Current Price:5.19, 0, 0
  • Approx. USD. traded today:222
  • 3Month Low:5.19. 3Month High:6.88. Representing a 32.56% trading range
  • Click here for CSBR Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:426,260 - vs daily avg (97%)
  • Current Price:3.63, -0.010, -0.27%
  • Approx. USD. traded today:15,473
  • 3Month Low:3.63. 3Month High:5.78. Representing a 59.23% trading range
  • Click here for CVGI Candlestick History

CVRX - CVRx Inc

  • Sector:
  • Volume:14,430,129 - vs daily avg (1579%)
  • Current Price:2.39, -3.550, -59.76%
  • Approx. USD. traded today:344,880
  • 3Month Low:2.39. 3Month High:7.795. Representing a 226.15% trading range
  • Click here for CVRX Candlestick History

DBVT - DBV Technologies

  • Sector:
  • Volume:696,138 - vs daily avg (183%)
  • Current Price:13.48, -0.260, -1.89%
  • Approx. USD. traded today:93,839
  • 3Month Low:13.48. 3Month High:20.36. Representing a 51.04% trading range
  • Click here for DBVT Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:6,148 - vs daily avg (53%)
  • Current Price:17.56, +0.020, +0.11%
  • Approx. USD. traded today:1,079
  • 3Month Low:17.25. 3Month High:18.6736. Representing a 8.25% trading range
  • Click here for DHCNI Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:12,154 - vs daily avg (66%)
  • Current Price:4.82, -0.040, -0.82%
  • Approx. USD. traded today:585
  • 3Month Low:4.82. 3Month High:5.81. Representing a 20.54% trading range
  • Click here for DLHC Candlestick History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:2,915 - vs daily avg (10%)
  • Current Price:0.0256, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0256. 3Month High:0.1398. Representing a 446.09% trading range
  • Click here for EDBLW Candlestick History

ELUT - Elutia Inc.

  • Sector:
  • Volume:13,460 - vs daily avg (14%)
  • Current Price:0.85, -0.031, -3.41%
  • Approx. USD. traded today:114
  • 3Month Low:0.85. 3Month High:1.2. Representing a 41.18% trading range
  • Click here for ELUT Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,761,855 - vs daily avg (189%)
  • Current Price:27.9, -1.280, -4.39%
  • Approx. USD. traded today:491,557
  • 3Month Low:27.9. 3Month High:35.59. Representing a 27.56% trading range
  • Click here for EZPW Candlestick History

FEMY - Femasys Inc

  • Sector:
  • Volume:1,080,544 - vs daily avg (1105%)
  • Current Price:2.66, -0.290, -9.83%
  • Approx. USD. traded today:28,742
  • 3Month Low:2.66. 3Month High:9.06. Representing a 240.60% trading range
  • Click here for FEMY Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:11,566 - vs daily avg (53%)
  • Current Price:2.29, +0.020, +0.88%
  • Approx. USD. traded today:264
  • 3Month Low:2.25. 3Month High:3.62. Representing a 60.89% trading range
  • Click here for FKWL Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

  • Sector:
  • Volume:18,445 - vs daily avg (30%)
  • Current Price:1.22, -0.020, -1.61%
  • Approx. USD. traded today:225
  • 3Month Low:1.2. 3Month High:2.11. Representing a 75.83% trading range
  • Click here for FRSX Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:161,785 - vs daily avg (78%)
  • Current Price:0.7853, -0.055, -5.95%
  • Approx. USD. traded today:1,270
  • 3Month Low:0.7853. 3Month High:6.2. Representing a 689.51% trading range
  • Click here for FTFT Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:437,959 - vs daily avg (403%)
  • Current Price:5.85, -0.970, -14.22%
  • Approx. USD. traded today:25,620
  • 3Month Low:5.85. 3Month High:9.33. Representing a 59.49% trading range
  • Click here for GEOS Candlestick History

GGR - Gogoro Inc

  • Sector:
  • Volume:14,613 - vs daily avg (120%)
  • Current Price:2.55, -0.090, -3.41%
  • Approx. USD. traded today:372
  • 3Month Low:2.53. 3Month High:4.3. Representing a 69.96% trading range
  • Click here for GGR Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:72,983 - vs daily avg (36%)
  • Current Price:4.27, -0.170, -3.83%
  • Approx. USD. traded today:3,116
  • 3Month Low:4.27. 3Month High:20.658. Representing a 383.79% trading range
  • Click here for GNPX Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,290,124 - vs daily avg (87%)
  • Current Price:14.65, -0.550, -3.62%
  • Approx. USD. traded today:189,003
  • 3Month Low:14.39. 3Month High:19.23. Representing a 33.63% trading range
  • Click here for GPRE Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:16 - vs daily avg (1%)
  • Current Price:5.4, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:5.4. 3Month High:7.65. Representing a 41.67% trading range
  • Click here for GYRO Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:639,298 - vs daily avg (92%)
  • Current Price:12.34, +0.050, +0.41%
  • Approx. USD. traded today:78,889
  • 3Month Low:12.23. 3Month High:16.1979. Representing a 32.44% trading range
  • Click here for HTLD Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:6,236 - vs daily avg (111%)
  • Current Price:2.43, -0.020, -0.82%
  • Approx. USD. traded today:151
  • 3Month Low:2.43. 3Month High:3.81. Representing a 56.79% trading range
  • Click here for HTOO Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:129,447 - vs daily avg (76%)
  • Current Price:129.91, -0.120, -0.09%
  • Approx. USD. traded today:168,164
  • 3Month Low:128.03. 3Month High:171.4762. Representing a 33.93% trading range
  • Click here for HWKN Candlestick History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:1,752,718 - vs daily avg (528%)
  • Current Price:17.47, -4.490, -20.45%
  • Approx. USD. traded today:306,199
  • 3Month Low:17.47. 3Month High:23.3. Representing a 33.37% trading range
  • Click here for IIIV Candlestick History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:420,974 - vs daily avg (193%)
  • Current Price:4.61, -0.040, -0.86%
  • Approx. USD. traded today:19,406
  • 3Month Low:4.61. 3Month High:5.68. Representing a 23.21% trading range
  • Click here for IMPP Candlestick History

INAB - In8bio Inc

  • Sector:
  • Volume:36,132 - vs daily avg (58%)
  • Current Price:0.9786, +0.009, +1.03%
  • Approx. USD. traded today:353
  • 3Month Low:0.96. 3Month High:1.87. Representing a 94.79% trading range
  • Click here for INAB Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:598,936 - vs daily avg (248%)
  • Current Price:6.05, -0.440, -6.78%
  • Approx. USD. traded today:36,235
  • 3Month Low:5.98. 3Month High:7.19. Representing a 20.23% trading range
  • Click here for INGN Candlestick History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:3,000,375 - vs daily avg (73%)
  • Current Price:0.668, 0, 0
  • Approx. USD. traded today:20,042
  • 3Month Low:0.66. 3Month High:1.46. Representing a 121.21% trading range
  • Click here for INO Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:109,351 - vs daily avg (94%)
  • Current Price:6.65, +0.030, +0.45%
  • Approx. USD. traded today:7,271
  • 3Month Low:6.52. 3Month High:8.3. Representing a 27.30% trading range
  • Click here for INSE Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:10,928,316 - vs daily avg (229%)
  • Current Price:5.27, -0.450, -7.87%
  • Approx. USD. traded today:575,922
  • 3Month Low:5.24. 3Month High:7.84. Representing a 49.62% trading range
  • Click here for INTR Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:1,143,234 - vs daily avg (142%)
  • Current Price:20.51, -0.600, -2.84%
  • Approx. USD. traded today:234,477
  • 3Month Low:20.51. 3Month High:23.64. Representing a 15.26% trading range
  • Click here for INVA Candlestick History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:25,282 - vs daily avg (45%)
  • Current Price:0.8305, -0.009, -1.19%
  • Approx. USD. traded today:209
  • 3Month Low:0.82. 3Month High:1.19. Representing a 45.12% trading range
  • Click here for IRIX Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:205,853 - vs daily avg (132%)
  • Current Price:52.95, -1.410, -2.59%
  • Approx. USD. traded today:108,999
  • 3Month Low:52.95. 3Month High:65.8478. Representing a 24.36% trading range
  • Click here for ITRN Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:43,565 - vs daily avg (45%)
  • Current Price:0.9501, +0.011, +1.06%
  • Approx. USD. traded today:413
  • 3Month Low:0.939. 3Month High:3.94. Representing a 319.60% trading range
  • Click here for JAGX Candlestick History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:42,081 - vs daily avg (1178%)
  • Current Price:1.55, -0.080, -4.91%
  • Approx. USD. traded today:652
  • 3Month Low:1.55. 3Month High:2.65. Representing a 70.97% trading range
  • Click here for JWEL Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:104,157 - vs daily avg (166%)
  • Current Price:8.33, +0.110, +1.34%
  • Approx. USD. traded today:8,676
  • 3Month Low:8.2. 3Month High:9.58. Representing a 16.83% trading range
  • Click here for JYNT Candlestick History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:137,794 - vs daily avg (75%)
  • Current Price:2.06, -0.090, -4.19%
  • Approx. USD. traded today:2,838
  • 3Month Low:2.03. 3Month High:4.27. Representing a 110.34% trading range
  • Click here for KLXE Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:396,912 - vs daily avg (203%)
  • Current Price:3.55, -0.010, -0.28%
  • Approx. USD. traded today:14,090
  • 3Month Low:3.55. 3Month High:4.6. Representing a 29.58% trading range
  • Click here for KRMD Candlestick History

LASR - nLIGHT Inc

  • Sector:
  • Volume:5,443,695 - vs daily avg (463%)
  • Current Price:56.155, -19.300, -25.56%
  • Approx. USD. traded today:3,056,906
  • 3Month Low:56.155. 3Month High:84.95. Representing a 51.28% trading range
  • Click here for LASR Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:25,189,928 - vs daily avg (347%)
  • Current Price:0.9, -0.065, -6.22%
  • Approx. USD. traded today:226,709
  • 3Month Low:0.9. 3Month High:9.27. Representing a 930% trading range
  • Click here for LGHL Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:586,907 - vs daily avg (186%)
  • Current Price:48.7, +0.770, +1.61%
  • Approx. USD. traded today:285,823
  • 3Month Low:47.93. 3Month High:114.11. Representing a 138.08% trading range
  • Click here for LMB Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,959,447 - vs daily avg (77%)
  • Current Price:69.37, -0.150, -0.22%
  • Approx. USD. traded today:1,359,268
  • 3Month Low:69.045. 3Month High:77.4411. Representing a 12.16% trading range
  • Click here for LNT Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:24,266 - vs daily avg (28%)
  • Current Price:0.6801, 0, 0
  • Approx. USD. traded today:165
  • 3Month Low:0.68. 3Month High:1.45. Representing a 113.24% trading range
  • Click here for LOOP Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,865,316 - vs daily avg (66%)
  • Current Price:1.46, +0.010, +0.69%
  • Approx. USD. traded today:27,233
  • 3Month Low:1.44. 3Month High:2.45. Representing a 70.14% trading range
  • Click here for LX Candlestick History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:990 - vs daily avg (23%)
  • Current Price:0.34, -0.060, -15%
  • Approx. USD. traded today:3
  • 3Month Low:0.34. 3Month High:0.8. Representing a 135.29% trading range
  • Click here for LYRA Candlestick History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:56,134,025 - vs daily avg (117%)
  • Current Price:10.09, -0.560, -5.26%
  • Approx. USD. traded today:5,663,923
  • 3Month Low:10.05. 3Month High:14.85. Representing a 47.76% trading range
  • Click here for MARA Candlestick History

MATW - Matthews International Corporation

  • Sector:
  • Volume:2,207,186 - vs daily avg (649%)
  • Current Price:23.7, -3.960, -14.32%
  • Approx. USD. traded today:523,103
  • 3Month Low:23.7. 3Month High:28.85. Representing a 21.73% trading range
  • Click here for MATW Candlestick History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:39,990 - vs daily avg (90%)
  • Current Price:1.12, 0, 0
  • Approx. USD. traded today:447
  • 3Month Low:1.11. 3Month High:1.68. Representing a 51.35% trading range
  • Click here for MRKR Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:325,194 - vs daily avg (13%)
  • Current Price:1.27, -0.080, -5.93%
  • Approx. USD. traded today:4,129
  • 3Month Low:1.27. 3Month High:7.5. Representing a 490.55% trading range
  • Click here for MSS Candlestick History

NAMS - NewAmsterdam Pharma Company N.V.

  • Sector:
  • Volume:555,007 - vs daily avg (55%)
  • Current Price:27.96, +0.290, +1.05%
  • Approx. USD. traded today:155,179
  • 3Month Low:27.42. 3Month High:39.59. Representing a 44.38% trading range
  • Click here for NAMS Candlestick History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:767,947 - vs daily avg (565%)
  • Current Price:16.38, -3.960, -19.47%
  • Approx. USD. traded today:125,789
  • 3Month Low:16.38. 3Month High:26.24. Representing a 60.20% trading range
  • Click here for NATR Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:914,281 - vs daily avg (98%)
  • Current Price:0.9001, +0.014, +1.13%
  • Approx. USD. traded today:8,229
  • 3Month Low:0.886. 3Month High:3.02. Representing a 240.86% trading range
  • Click here for NAUT Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:619,255 - vs daily avg (7%)
  • Current Price:1.49, -0.140, -8.59%
  • Approx. USD. traded today:9,226
  • 3Month Low:1.49. 3Month High:39.2. Representing a 2530.87% trading range
  • Click here for NUWE Candlestick History

OMH - Ohmyhome Limited Ordinary Shares

  • Sector:
  • Volume:6,480,600 - vs daily avg (15%)
  • Current Price:0.0956, 0, 0
  • Approx. USD. traded today:6,195
  • 3Month Low:0.095. 3Month High:1.02. Representing a 973.68% trading range
  • Click here for OMH Candlestick History

ONFO - Onfolio Holdings Inc

  • Sector:
  • Volume:43,901,489 - vs daily avg (75%)
  • Current Price:0.043, -0.017, -33.33%
  • Approx. USD. traded today:18,877
  • 3Month Low:0.043. 3Month High:1.17. Representing a 2620.93% trading range
  • Click here for ONFO Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:27,353,790 - vs daily avg (41%)
  • Current Price:3.485, +0.040, +1.16%
  • Approx. USD. traded today:953,279
  • 3Month Low:3.445. 3Month High:5.46. Representing a 58.49% trading range
  • Click here for OPEN Candlestick History

ORGO - Organogenesis Holdings Inc

  • Sector:
  • Volume:4,852,365 - vs daily avg (510%)
  • Current Price:1.86, -0.550, -22.82%
  • Approx. USD. traded today:90,253
  • 3Month Low:1.86. 3Month High:2.7. Representing a 45.16% trading range
  • Click here for ORGO Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:310,272 - vs daily avg (52%)
  • Current Price:1.05, 0, 0
  • Approx. USD. traded today:3,257
  • 3Month Low:1.04. 3Month High:1.26. Representing a 21.15% trading range
  • Click here for PLRX Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:2,629,459 - vs daily avg (178%)
  • Current Price:2.94, -0.350, -10.64%
  • Approx. USD. traded today:77,306
  • 3Month Low:2.94. 3Month High:4.13. Representing a 40.48% trading range
  • Click here for PLTK Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:104,099 - vs daily avg (275%)
  • Current Price:4.22, -0.020, -0.47%
  • Approx. USD. traded today:4,392
  • 3Month Low:4.15. 3Month High:5.96. Representing a 43.61% trading range
  • Click here for POCI Candlestick History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:3,431,127 - vs daily avg (228%)
  • Current Price:24.47, -0.170, -0.69%
  • Approx. USD. traded today:839,596
  • 3Month Low:24.47. 3Month High:36.79. Representing a 50.35% trading range
  • Click here for PZZA Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:269,380 - vs daily avg (18%)
  • Current Price:1.18, -0.090, -7.09%
  • Approx. USD. traded today:3,178
  • 3Month Low:1.16. 3Month High:2.46. Representing a 112.07% trading range
  • Click here for RAIN Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:110,359,103 - vs daily avg (640%)
  • Current Price:0.0355, 0, 0
  • Approx. USD. traded today:39,177
  • 3Month Low:0.0355. 3Month High:0.91. Representing a 2463.38% trading range
  • Click here for RCON Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:83,283 - vs daily avg (46%)
  • Current Price:10.1, +0.070, +0.70%
  • Approx. USD. traded today:8,411
  • 3Month Low:10.01. 3Month High:16.14. Representing a 61.24% trading range
  • Click here for RDCM Candlestick History

RLMD - Relmada Therapeutics Inc

  • Sector:
  • Volume:2,125,012 - vs daily avg (135%)
  • Current Price:4.94, -0.430, -8.01%
  • Approx. USD. traded today:104,975
  • 3Month Low:4.94. 3Month High:7.86. Representing a 59.11% trading range
  • Click here for RLMD Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:14,790 - vs daily avg (44%)
  • Current Price:0.8302, -0.010, -1.19%
  • Approx. USD. traded today:122
  • 3Month Low:0.8302. 3Month High:2.66. Representing a 220.40% trading range
  • Click here for RMCF Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:27,490 - vs daily avg (150%)
  • Current Price:3.96, -0.310, -7.26%
  • Approx. USD. traded today:1,088
  • 3Month Low:3.96. 3Month High:9.595. Representing a 142.30% trading range
  • Click here for RNAZ Candlestick History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:28,687 - vs daily avg (104%)
  • Current Price:2.16, -0.020, -0.92%
  • Approx. USD. traded today:619
  • 3Month Low:2.12. 3Month High:2.71. Representing a 27.83% trading range
  • Click here for RSSS Candlestick History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:14,643 - vs daily avg (16%)
  • Current Price:0.3861, 0, 0
  • Approx. USD. traded today:56
  • 3Month Low:0.3861. 3Month High:0.96. Representing a 148.64% trading range
  • Click here for SCKT Candlestick History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:8,948,477 - vs daily avg (262%)
  • Current Price:31.76, -0.910, -2.79%
  • Approx. USD. traded today:2,842,036
  • 3Month Low:31.76. 3Month High:78.51. Representing a 147.20% trading range
  • Click here for SEDG Candlestick History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:381,318 - vs daily avg (100%)
  • Current Price:0.1749, 0, 0
  • Approx. USD. traded today:666
  • 3Month Low:0.174. 3Month High:0.817. Representing a 369.54% trading range
  • Click here for SHFS Candlestick History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:1,162 - vs daily avg (82%)
  • Current Price:0.0203, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0202. 3Month High:0.05. Representing a 147.52% trading range
  • Click here for SHFSW Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:657,514 - vs daily avg (84%)
  • Current Price:3.05, -0.070, -2.24%
  • Approx. USD. traded today:20,054
  • 3Month Low:3.05. 3Month High:4.8. Representing a 57.38% trading range
  • Click here for SIGA Candlestick History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:138,311 - vs daily avg (175%)
  • Current Price:3.735, -0.935, -20.13%
  • Approx. USD. traded today:5,165
  • 3Month Low:3.735. 3Month High:7.73. Representing a 106.96% trading range
  • Click here for SILO Candlestick History

SNBR - Sleep Number Corp

  • Sector:
  • Volume:162,925 - vs daily avg (34%)
  • Current Price:0.0176, 0, 0
  • Approx. USD. traded today:28
  • 3Month Low:0.0176. 3Month High:3.03. Representing a 17115.91% trading range
  • Click here for SNBR Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:37,955 - vs daily avg (25%)
  • Current Price:1.29, +0.020, +1.57%
  • Approx. USD. traded today:489
  • 3Month Low:1.27. 3Month High:1.97. Representing a 55.12% trading range
  • Click here for SNES Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:1,174,427 - vs daily avg (105%)
  • Current Price:65.84, -0.885, -1.32%
  • Approx. USD. traded today:773,242
  • 3Month Low:65.84. 3Month High:92.6734. Representing a 40.76% trading range
  • Click here for SNEX Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:30,796 - vs daily avg (172%)
  • Current Price:1.68, -0.040, -2.33%
  • Approx. USD. traded today:517
  • 3Month Low:1.68. 3Month High:2.06. Representing a 22.62% trading range
  • Click here for STKS Candlestick History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:476,577 - vs daily avg (406%)
  • Current Price:19.32, -0.450, -2.28%
  • Approx. USD. traded today:92,074
  • 3Month Low:19.32. 3Month High:24.2499. Representing a 25.52% trading range
  • Click here for STRS Candlestick History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:51,530,990 - vs daily avg (45%)
  • Current Price:0.0455, -0.009, -18.52%
  • Approx. USD. traded today:23,446
  • 3Month Low:0.0455. 3Month High:2.68. Representing a 5790.11% trading range
  • Click here for SXTC Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:46,621 - vs daily avg (46%)
  • Current Price:1.12, -0.030, -2.61%
  • Approx. USD. traded today:522
  • 3Month Low:1.12. 3Month High:1.78. Representing a 58.93% trading range
  • Click here for SXTP Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:2,385,894 - vs daily avg (309%)
  • Current Price:2.44, -0.020, -0.81%
  • Approx. USD. traded today:58,215
  • 3Month Low:2.44. 3Month High:4.32. Representing a 77.05% trading range
  • Click here for THRY Candlestick History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:2,494,442 - vs daily avg (212%)
  • Current Price:0.131, -0.037, -23.81%
  • Approx. USD. traded today:3,267
  • 3Month Low:0.131. 3Month High:0.814. Representing a 521.37% trading range
  • Click here for TNON Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:771,493 - vs daily avg (189%)
  • Current Price:32.13, +0.280, +0.88%
  • Approx. USD. traded today:247,880
  • 3Month Low:31.72. 3Month High:46.89. Representing a 47.82% trading range
  • Click here for TREE Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:132,937,406 - vs daily avg (551%)
  • Current Price:13.8, -3.870, -21.90%
  • Approx. USD. traded today:18,345,362
  • 3Month Low:13.8. 3Month High:24.61. Representing a 78.33% trading range
  • Click here for TTD Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:1,830,790 - vs daily avg (106%)
  • Current Price:1.22, -0.060, -4.69%
  • Approx. USD. traded today:22,335
  • 3Month Low:1.22. 3Month High:5.16. Representing a 322.95% trading range
  • Click here for TYGO Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:211,136 - vs daily avg (30%)
  • Current Price:0.8702, -0.024, -2.24%
  • Approx. USD. traded today:1,837
  • 3Month Low:0.8702. 3Month High:1.67. Representing a 91.91% trading range
  • Click here for UCAR Candlestick History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:9,956 - vs daily avg (123%)
  • Current Price:0.7164, -0.006, -1.39%
  • Approx. USD. traded today:71
  • 3Month Low:0.7164. 3Month High:1.2. Representing a 67.50% trading range
  • Click here for UCL Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:856,251 - vs daily avg (25%)
  • Current Price:0.293, -0.007, -3.33%
  • Approx. USD. traded today:2,508
  • 3Month Low:0.293. 3Month High:8.99. Representing a 2968.26% trading range
  • Click here for VCIG Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:45,122 - vs daily avg (30%)
  • Current Price:0.7301, -0.010, -1.35%
  • Approx. USD. traded today:329
  • 3Month Low:0.7301. 3Month High:1.01. Representing a 38.34% trading range
  • Click here for VIOT Candlestick History

VIVK - Vivakor Inc

  • Sector:
  • Volume:1,995,077 - vs daily avg (11%)
  • Current Price:1.26, -0.170, -11.89%
  • Approx. USD. traded today:25,137
  • 3Month Low:1.26. 3Month High:39. Representing a 2995.24% trading range
  • Click here for VIVK Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,306,456 - vs daily avg (136%)
  • Current Price:5, -0.120, -2.34%
  • Approx. USD. traded today:65,322
  • 3Month Low:5. 3Month High:7.56. Representing a 51.20% trading range
  • Click here for VNDA Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,522,087 - vs daily avg (98%)
  • Current Price:40.82, -0.590, -1.42%
  • Approx. USD. traded today:621,315
  • 3Month Low:40.48. 3Month High:50.2336. Representing a 24.09% trading range
  • Click here for VNOM Candlestick History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:126,192 - vs daily avg (373%)
  • Current Price:5.08, -0.280, -5.22%
  • Approx. USD. traded today:6,410
  • 3Month Low:5.02. 3Month High:8.43. Representing a 67.93% trading range
  • Click here for VRCA Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:1,314,904 - vs daily avg (57%)
  • Current Price:0.324, 0, 0
  • Approx. USD. traded today:4,260
  • 3Month Low:0.322. 3Month High:0.87. Representing a 170.19% trading range
  • Click here for VVOS Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:8,506 - vs daily avg (38%)
  • Current Price:6.94, -0.019, -0.29%
  • Approx. USD. traded today:590
  • 3Month Low:6.94. 3Month High:9.92. Representing a 42.94% trading range
  • Click here for WAVE Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:11,550,885 - vs daily avg (141%)
  • Current Price:434.3, -17.200, -3.81%
  • Approx. USD. traded today:50,165,493
  • 3Month Low:434.3. 3Month High:746.23. Representing a 71.82% trading range
  • Click here for WDC Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:1,186,615 - vs daily avg (89%)
  • Current Price:116.815, +0.195, +0.16%
  • Approx. USD. traded today:1,386,144
  • 3Month Low:116.62. 3Month High:177.99. Representing a 52.62% trading range
  • Click here for WING Candlestick History

XBIT - XBiotech Inc

  • Sector:
  • Volume:15,352 - vs daily avg (41%)
  • Current Price:2.27, -0.010, -0.44%
  • Approx. USD. traded today:348
  • 3Month Low:2.23. 3Month High:2.55. Representing a 14.35% trading range
  • Click here for XBIT Candlestick History

XCUR - Exicure Inc

  • Sector:
  • Volume:37,673 - vs daily avg (3%)
  • Current Price:1.345, -0.005, -0.74%
  • Approx. USD. traded today:506
  • 3Month Low:1.345. 3Month High:3.4. Representing a 152.79% trading range
  • Click here for XCUR Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:45,631 - vs daily avg (206%)
  • Current Price:0.847, -0.051, -5.57%
  • Approx. USD. traded today:386
  • 3Month Low:0.84. 3Month High:1.03. Representing a 22.62% trading range
  • Click here for YTRA Candlestick History

ZKIN - ZK International Group Co Ltd

  • Sector:
  • Volume:22,780 - vs daily avg (175%)
  • Current Price:1.08, +0.020, +1.89%
  • Approx. USD. traded today:246
  • 3Month Low:1.06. 3Month High:1.76. Representing a 66.04% trading range
  • Click here for ZKIN Candlestick History
  • Total: 162

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved