logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 27/06/2025

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:672,853 - vs daily avg (112%)
  • Current Price:45.49, +0.080, +0.18%
  • Approx. USD. traded today:306,080
  • 3Month Low:44.59. 3Month High:57.17. Representing a 28.21% trading range
  • Click here for ACIW Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:709,099 - vs daily avg (61%)
  • Current Price:1.33, -0.230, -14.74%
  • Approx. USD. traded today:9,431
  • 3Month Low:1.33. 3Month High:7.17. Representing a 439.10% trading range
  • Click here for ADTX Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:963,475 - vs daily avg (384%)
  • Current Price:1.25, -0.690, -35.57%
  • Approx. USD. traded today:12,043
  • 3Month Low:1.25. 3Month High:3.432. Representing a 174.56% trading range
  • Click here for AEMD Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:74,421 - vs daily avg (454%)
  • Current Price:7.76, -0.080, -1.02%
  • Approx. USD. traded today:5,775
  • 3Month Low:7.72. 3Month High:8.75. Representing a 13.34% trading range
  • Click here for AFRI Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

  • Sector:
  • Volume:197,885 - vs daily avg (101%)
  • Current Price:0.781, -0.047, -6.04%
  • Approx. USD. traded today:1,545
  • 3Month Low:0.781. 3Month High:2.24. Representing a 186.81% trading range
  • Click here for AGRI Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:4,944,474 - vs daily avg (154%)
  • Current Price:13.85, +0.090, +0.65%
  • Approx. USD. traded today:684,809
  • 3Month Low:13.7. 3Month High:19.78. Representing a 44.38% trading range
  • Click here for ALHC Candlestick History

ALT - Altimmune Inc

  • Sector:
  • Volume:19,305,428 - vs daily avg (214%)
  • Current Price:3.49, -0.120, -3.32%
  • Approx. USD. traded today:673,759
  • 3Month Low:3.49. 3Month High:7.71. Representing a 120.92% trading range
  • Click here for ALT Candlestick History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:4,016,209 - vs daily avg (737%)
  • Current Price:0.41, -0.043, -8.84%
  • Approx. USD. traded today:16,466
  • 3Month Low:0.409. 3Month High:0.7172. Representing a 75.35% trading range
  • Click here for ALXO Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:128,484 - vs daily avg (2%)
  • Current Price:2.9, -0.020, -0.68%
  • Approx. USD. traded today:3,726
  • 3Month Low:2.9. 3Month High:9.9. Representing a 241.38% trading range
  • Click here for ALZN Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:782,306 - vs daily avg (157%)
  • Current Price:23.08, -0.100, -0.43%
  • Approx. USD. traded today:180,556
  • 3Month Low:22.99. 3Month High:28.99. Representing a 26.10% trading range
  • Click here for AMPH Candlestick History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:168,338 - vs daily avg (262%)
  • Current Price:10.74, -0.090, -0.83%
  • Approx. USD. traded today:18,079
  • 3Month Low:10.59. 3Month High:15.5. Representing a 46.36% trading range
  • Click here for ANIK Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:51,234 - vs daily avg (15%)
  • Current Price:1.08, 0, 0
  • Approx. USD. traded today:553
  • 3Month Low:1.06. 3Month High:1.52. Representing a 43.40% trading range
  • Click here for ANTX Candlestick History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:306,967 - vs daily avg (63%)
  • Current Price:0.52, -0.029, -5.46%
  • Approx. USD. traded today:1,596
  • 3Month Low:0.52. 3Month High:2.13. Representing a 309.62% trading range
  • Click here for AQMS Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:237,103 - vs daily avg (19%)
  • Current Price:1.34, -0.080, -5.63%
  • Approx. USD. traded today:3,177
  • 3Month Low:1.34. 3Month High:19.5. Representing a 1355.22% trading range
  • Click here for AREB Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:546,224 - vs daily avg (295%)
  • Current Price:25.68, -0.660, -2.51%
  • Approx. USD. traded today:140,270
  • 3Month Low:25.68. 3Month High:38.14. Representing a 48.52% trading range
  • Click here for ATEX Candlestick History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:104,206,749 - vs daily avg (432%)
  • Current Price:5.2, -0.200, -3.70%
  • Approx. USD. traded today:5,418,750
  • 3Month Low:5.2. 3Month High:8.14. Representing a 56.54% trading range
  • Click here for AUR Candlestick History

BEAT - Heartbeam Inc

  • Sector:
  • Volume:233,921 - vs daily avg (131%)
  • Current Price:1.36, -0.040, -2.86%
  • Approx. USD. traded today:3,181
  • 3Month Low:1.36. 3Month High:2.01. Representing a 47.79% trading range
  • Click here for BEAT Candlestick History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:935,697 - vs daily avg (1355%)
  • Current Price:11.37, -0.110, -0.96%
  • Approx. USD. traded today:106,388
  • 3Month Low:11.2278. 3Month High:12.8842. Representing a 14.75% trading range
  • Click here for BFIN Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,330,426 - vs daily avg (143%)
  • Current Price:55.17, +1.070, +1.98%
  • Approx. USD. traded today:1,837,396
  • 3Month Low:54.08. 3Month High:72.83. Representing a 34.67% trading range
  • Click here for BMRN Candlestick History

BNTC - Benitec Biopharma Ltd ADR

  • Sector:
  • Volume:1,756,778 - vs daily avg (940%)
  • Current Price:11.35, -1, -8.10%
  • Approx. USD. traded today:199,394
  • 3Month Low:11.22. 3Month High:16.56. Representing a 47.59% trading range
  • Click here for BNTC Candlestick History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:24,985 - vs daily avg (102%)
  • Current Price:5.61, -0.140, -2.43%
  • Approx. USD. traded today:1,401
  • 3Month Low:5.59. 3Month High:8.8. Representing a 57.42% trading range
  • Click here for BOLT Candlestick History

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:344,607 - vs daily avg (21%)
  • Current Price:1.26, -0.110, -8.03%
  • Approx. USD. traded today:4,342
  • 3Month Low:1.26. 3Month High:4. Representing a 217.46% trading range
  • Click here for BON Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:3,795 - vs daily avg (65%)
  • Current Price:7.64, -0.160, -2.05%
  • Approx. USD. traded today:289
  • 3Month Low:7.52. 3Month High:9.69. Representing a 28.86% trading range
  • Click here for BRID Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:757,410 - vs daily avg (1258%)
  • Current Price:14.26, -0.140, -0.97%
  • Approx. USD. traded today:108,006
  • 3Month Low:14.26. 3Month High:18.5858. Representing a 30.34% trading range
  • Click here for BSET Candlestick History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:59,066 - vs daily avg (224%)
  • Current Price:1.43, 0, 0
  • Approx. USD. traded today:844
  • 3Month Low:1.43. 3Month High:2.08. Representing a 45.45% trading range
  • Click here for CALC Candlestick History

CANB - Can B Corp

  • Sector:
  • Volume:511,900 - vs daily avg (157%)
  • Current Price:0.015, 0, 0
  • Approx. USD. traded today:76
  • 3Month Low:0.015. 3Month High:0.165. Representing a 1000% trading range
  • Click here for CANB Candlestick History

CASI - CASI Pharmaceuticals Inc

  • Sector:
  • Volume:29,700 - vs daily avg (10%)
  • Current Price:1.2, -0.100, -7.69%
  • Approx. USD. traded today:356
  • 3Month Low:1.2. 3Month High:2.37. Representing a 97.50% trading range
  • Click here for CASI Candlestick History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:2,655,398 - vs daily avg (300%)
  • Current Price:1.41, -0.130, -8.44%
  • Approx. USD. traded today:37,441
  • 3Month Low:1.41. 3Month High:3.33. Representing a 136.17% trading range
  • Click here for CBUS Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:646,444 - vs daily avg (230%)
  • Current Price:12.79, -0.320, -2.44%
  • Approx. USD. traded today:82,680
  • 3Month Low:12.79. 3Month High:15.11. Representing a 18.14% trading range
  • Click here for CCRN Candlestick History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:247,328 - vs daily avg (96%)
  • Current Price:0.711, -0.052, -6.55%
  • Approx. USD. traded today:1,758
  • 3Month Low:0.711. 3Month High:1.03. Representing a 44.87% trading range
  • Click here for CENN Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:216,890 - vs daily avg (45%)
  • Current Price:0.2516, -0.008, -3.85%
  • Approx. USD. traded today:545
  • 3Month Low:0.248. 3Month High:0.6. Representing a 141.94% trading range
  • Click here for CETY Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:1,748,281 - vs daily avg (47%)
  • Current Price:0.1374, -0.005, -7.02%
  • Approx. USD. traded today:2,402
  • 3Month Low:0.1374. 3Month High:0.55. Representing a 300.29% trading range
  • Click here for CHSN Candlestick History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:68,587 - vs daily avg (31%)
  • Current Price:1.38, 0, 0
  • Approx. USD. traded today:946
  • 3Month Low:1.375. 3Month High:4.54. Representing a 230.18% trading range
  • Click here for CLGN Candlestick History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:65,102,623 - vs daily avg (705%)
  • Current Price:2.76, -0.030, -1.08%
  • Approx. USD. traded today:1,796,832
  • 3Month Low:2.74. 3Month High:3.87. Representing a 41.24% trading range
  • Click here for CLOV Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:7,415 - vs daily avg (61%)
  • Current Price:0.922, -0.028, -3.16%
  • Approx. USD. traded today:68
  • 3Month Low:0.9138. 3Month High:1.2074. Representing a 32.13% trading range
  • Click here for CLPS Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:105,048 - vs daily avg (127%)
  • Current Price:2.6, -0.080, -2.99%
  • Approx. USD. traded today:2,731
  • 3Month Low:2.55. 3Month High:5.89. Representing a 130.98% trading range
  • Click here for CPIX Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:8,122,425 - vs daily avg (99%)
  • Current Price:48.18, -0.060, -0.12%
  • Approx. USD. traded today:3,913,384
  • 3Month Low:47.72. 3Month High:63.84. Representing a 33.78% trading range
  • Click here for CPRT Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,403,019 - vs daily avg (169%)
  • Current Price:21.78, -0.110, -0.50%
  • Approx. USD. traded today:523,377
  • 3Month Low:21.4. 3Month High:26.31. Representing a 22.94% trading range
  • Click here for CPRX Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:322,035 - vs daily avg (63%)
  • Current Price:23.83, +0.020, +0.08%
  • Approx. USD. traded today:76,740
  • 3Month Low:23.48. 3Month High:37.65. Representing a 60.35% trading range
  • Click here for CRTO Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:543,003 - vs daily avg (386%)
  • Current Price:103.59, +1.380, +1.35%
  • Approx. USD. traded today:562,496
  • 3Month Low:102.11. 3Month High:118.66. Representing a 16.21% trading range
  • Click here for CRVL Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:737,990 - vs daily avg (529%)
  • Current Price:6.05, -1.060, -14.92%
  • Approx. USD. traded today:44,648
  • 3Month Low:6.05. 3Month High:13.58. Representing a 124.46% trading range
  • Click here for CRVO Candlestick History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:28,708 - vs daily avg (122%)
  • Current Price:10.44, +0.160, +1.56%
  • Approx. USD. traded today:2,997
  • 3Month Low:10.28. 3Month High:19.5. Representing a 89.69% trading range
  • Click here for CVKD Candlestick History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:101,445 - vs daily avg (264%)
  • Current Price:2.365, -0.265, -9.89%
  • Approx. USD. traded today:2,399
  • 3Month Low:2.365. 3Month High:3.26. Representing a 37.84% trading range
  • Click here for DARE Candlestick History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:5,349,499 - vs daily avg (25%)
  • Current Price:0.1604, -0.015, -5.71%
  • Approx. USD. traded today:8,580
  • 3Month Low:0.1604. 3Month High:1.3. Representing a 710.47% trading range
  • Click here for DFLI Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:127,199 - vs daily avg (25%)
  • Current Price:2.23, -0.050, -2.19%
  • Approx. USD. traded today:2,836
  • 3Month Low:2.23. 3Month High:109.6. Representing a 4814.80% trading range
  • Click here for DGLY Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:29,633 - vs daily avg (25%)
  • Current Price:27.21, -0.050, -0.18%
  • Approx. USD. traded today:8,063
  • 3Month Low:26.77. 3Month High:30.37. Representing a 13.45% trading range
  • Click here for DMLP Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:136,000 - vs daily avg (77%)
  • Current Price:2.18, -0.125, -5.21%
  • Approx. USD. traded today:2,964
  • 3Month Low:2.18. 3Month High:5.264. Representing a 141.47% trading range
  • Click here for DUO Candlestick History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:7,471 - vs daily avg (113%)
  • Current Price:0.855, -0.035, -4.49%
  • Approx. USD. traded today:63
  • 3Month Low:0.8477. 3Month High:1.0744. Representing a 26.74% trading range
  • Click here for EDTK Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:750,291 - vs daily avg (66%)
  • Current Price:9.14, -0.170, -1.83%
  • Approx. USD. traded today:68,576
  • 3Month Low:9.1. 3Month High:13. Representing a 42.86% trading range
  • Click here for EOLS Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:145,108 - vs daily avg (97%)
  • Current Price:340.45, -0.280, -0.08%
  • Approx. USD. traded today:494,020
  • 3Month Low:340.45. 3Month High:423.93. Representing a 24.52% trading range
  • Click here for ERIE Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:8,099 - vs daily avg (6%)
  • Current Price:1.85, -0.050, -2.63%
  • Approx. USD. traded today:149
  • 3Month Low:1.85. 3Month High:3.9. Representing a 110.81% trading range
  • Click here for ERNA Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:7,268,194 - vs daily avg (107%)
  • Current Price:42.91, +0.400, +0.94%
  • Approx. USD. traded today:3,118,782
  • 3Month Low:42.2. 3Month High:46.9509. Representing a 11.26% trading range
  • Click here for EXC Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:638,828 - vs daily avg (189%)
  • Current Price:74.16, -1.780, -2.34%
  • Approx. USD. traded today:473,754
  • 3Month Low:72.88. 3Month High:81.9103. Representing a 12.39% trading range
  • Click here for EXPO Candlestick History

FGEN - FibroGen Inc

  • Sector:
  • Volume:59,644 - vs daily avg (109%)
  • Current Price:5.22, -0.080, -1.51%
  • Approx. USD. traded today:3,113
  • 3Month Low:5.16. 3Month High:9.225. Representing a 78.78% trading range
  • Click here for FGEN Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:337,066 - vs daily avg (1418%)
  • Current Price:27.35, +0.130, +0.48%
  • Approx. USD. traded today:92,187
  • 3Month Low:27.22. 3Month High:30.93. Representing a 13.63% trading range
  • Click here for FNWD Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:55,432 - vs daily avg (35%)
  • Current Price:1.82, -0.040, -2.15%
  • Approx. USD. traded today:1,008
  • 3Month Low:1.785. 3Month High:8.32. Representing a 366.11% trading range
  • Click here for FRGT Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,846,672 - vs daily avg (158%)
  • Current Price:68.39, +0.130, +0.19%
  • Approx. USD. traded today:1,262,938
  • 3Month Low:67.88. 3Month High:89.64. Representing a 32.06% trading range
  • Click here for FRPT Candlestick History

GBIO - Generation Bio Co

  • Sector:
  • Volume:6,214,300 - vs daily avg (714%)
  • Current Price:0.3004, -0.055, -14.08%
  • Approx. USD. traded today:18,667
  • 3Month Low:0.3004. 3Month High:0.4956. Representing a 64.98% trading range
  • Click here for GBIO Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:1,216,129 - vs daily avg (225%)
  • Current Price:11.4, -0.080, -0.70%
  • Approx. USD. traded today:138,638
  • 3Month Low:11.4. 3Month High:13.3221. Representing a 16.86% trading range
  • Click here for GCMG Candlestick History

GCMGW - GCM Grosvenor Inc

  • Sector:
  • Volume:605 - vs daily avg (11%)
  • Current Price:0.605, -0.015, -3.23%
  • Approx. USD. traded today:3
  • 3Month Low:0.6. 3Month High:2.14. Representing a 256.67% trading range
  • Click here for GCMGW Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:489,274 - vs daily avg (108%)
  • Current Price:1.11, -0.010, -0.89%
  • Approx. USD. traded today:5,430
  • 3Month Low:1.11. 3Month High:118.75. Representing a 10598.20% trading range
  • Click here for GDHG Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:1,192,472 - vs daily avg (160%)
  • Current Price:11.67, -0.170, -1.44%
  • Approx. USD. traded today:139,161
  • 3Month Low:11.48. 3Month High:16.7. Representing a 45.47% trading range
  • Click here for GDYN Candlestick History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:760 - vs daily avg (80%)
  • Current Price:24.97, -0.040, -0.16%
  • Approx. USD. traded today:189
  • 3Month Low:24.4954. 3Month High:26.807. Representing a 9.44% trading range
  • Click here for GECCO Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:1,605,925 - vs daily avg (42%)
  • Current Price:0.223, -0.011, -4.27%
  • Approx. USD. traded today:3,581
  • 3Month Low:0.223. 3Month High:0.4316. Representing a 93.54% trading range
  • Click here for GNPX Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:17,883 - vs daily avg (169%)
  • Current Price:3.1, +0.055, +1.97%
  • Approx. USD. traded today:554
  • 3Month Low:3.045. 3Month High:4.5. Representing a 47.78% trading range
  • Click here for GNTA Candlestick History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:9,374,332 - vs daily avg (1026%)
  • Current Price:0.87, -0.130, -13%
  • Approx. USD. traded today:81,556
  • 3Month Low:0.869. 3Month High:1.34. Representing a 54.20% trading range
  • Click here for GRWG Candlestick History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:706,240 - vs daily avg (1224%)
  • Current Price:2.38, 0, 0
  • Approx. USD. traded today:16,808
  • 3Month Low:2.38. 3Month High:3.75. Representing a 57.56% trading range
  • Click here for GSUN Candlestick History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:442,393 - vs daily avg (210%)
  • Current Price:0.7776, -0.080, -9.33%
  • Approx. USD. traded today:3,440
  • 3Month Low:0.7776. 3Month High:1.66. Representing a 113.48% trading range
  • Click here for HLP Candlestick History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:13,703,189 - vs daily avg (73%)
  • Current Price:0.211, -0.129, -38.25%
  • Approx. USD. traded today:28,913
  • 3Month Low:0.211. 3Month High:6.585. Representing a 3020.85% trading range
  • Click here for HSDT Candlestick History

HSON - Hudson Global Inc

  • Sector:
  • Volume:23,081 - vs daily avg (142%)
  • Current Price:8.35, -0.050, -0.60%
  • Approx. USD. traded today:1,927
  • 3Month Low:8.35. 3Month High:10.85. Representing a 29.94% trading range
  • Click here for HSON Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:892,394 - vs daily avg (67%)
  • Current Price:1.94, -0.150, -7.18%
  • Approx. USD. traded today:17,312
  • 3Month Low:1.94. 3Month High:5.34. Representing a 175.26% trading range
  • Click here for HUBC Candlestick History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:7,060,278 - vs daily avg (1487%)
  • Current Price:1.62, -0.030, -1.82%
  • Approx. USD. traded today:114,376
  • 3Month Low:1.62. 3Month High:2.39. Representing a 47.53% trading range
  • Click here for IKT Candlestick History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:19,443 - vs daily avg (188%)
  • Current Price:0.9675, -0.021, -2.02%
  • Approx. USD. traded today:188
  • 3Month Low:0.9675. 3Month High:2.1. Representing a 117.05% trading range
  • Click here for IMTE Candlestick History

IMXI - International Money Express Inc

  • Sector:
  • Volume:552,596 - vs daily avg (151%)
  • Current Price:9.93, -0.050, -0.50%
  • Approx. USD. traded today:54,872
  • 3Month Low:9.83. 3Month High:13.54. Representing a 37.74% trading range
  • Click here for IMXI Candlestick History

INAB - In8bio Inc

  • Sector:
  • Volume:128,569 - vs daily avg (33%)
  • Current Price:2.13, -0.030, -1.39%
  • Approx. USD. traded today:2,738
  • 3Month Low:2.13. 3Month High:6.84. Representing a 221.13% trading range
  • Click here for INAB Candlestick History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:3,454 - vs daily avg (23%)
  • Current Price:6.98, -0.470, -6.31%
  • Approx. USD. traded today:241
  • 3Month Low:6.89. 3Month High:9.225. Representing a 33.89% trading range
  • Click here for INKT Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:59,306,632 - vs daily avg (1541%)
  • Current Price:5.33, -0.950, -15.13%
  • Approx. USD. traded today:3,161,043
  • 3Month Low:5.33. 3Month High:8.86. Representing a 66.23% trading range
  • Click here for INMB Candlestick History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:13,002,568 - vs daily avg (112%)
  • Current Price:1.69, -0.050, -2.87%
  • Approx. USD. traded today:219,743
  • 3Month Low:1.66. 3Month High:3.63. Representing a 118.67% trading range
  • Click here for IOVA Candlestick History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,059,558 - vs daily avg (113%)
  • Current Price:16.83, -0.460, -2.66%
  • Approx. USD. traded today:178,323
  • 3Month Low:16.83. 3Month High:30.62. Representing a 81.94% trading range
  • Click here for JACK Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:100,225 - vs daily avg (110%)
  • Current Price:2.5, -0.210, -7.75%
  • Approx. USD. traded today:2,505
  • 3Month Low:2.5. 3Month High:12.98. Representing a 419.20% trading range
  • Click here for JAGX Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:362,508 - vs daily avg (200%)
  • Current Price:111.68, -4.020, -3.47%
  • Approx. USD. traded today:404,848
  • 3Month Low:110.6972. 3Month High:135.9929. Representing a 22.85% trading range
  • Click here for JJSF Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:103,747 - vs daily avg (33%)
  • Current Price:1.61, -0.010, -0.62%
  • Approx. USD. traded today:1,670
  • 3Month Low:1.61. 3Month High:9.306. Representing a 478.01% trading range
  • Click here for JZ Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:100,349 - vs daily avg (21%)
  • Current Price:0.8882, -0.022, -2.20%
  • Approx. USD. traded today:891
  • 3Month Low:0.8774. 3Month High:7.4. Representing a 743.40% trading range
  • Click here for JZXN Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:7,290,381 - vs daily avg (68%)
  • Current Price:32.85, -0.190, -0.58%
  • Approx. USD. traded today:2,394,890
  • 3Month Low:32.4922. 3Month High:35.4614. Representing a 9.14% trading range
  • Click here for KDP Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:34,050,189 - vs daily avg (237%)
  • Current Price:25.61, -0.180, -0.70%
  • Approx. USD. traded today:8,720,253
  • 3Month Low:25.61. 3Month High:30.3539. Representing a 18.52% trading range
  • Click here for KHC Candlestick History

LCID - Lucid Group Inc

  • Sector:
  • Volume:198,062,743 - vs daily avg (130%)
  • Current Price:2.12, -0.080, -3.64%
  • Approx. USD. traded today:4,198,930
  • 3Month Low:2.1. 3Month High:2.96. Representing a 40.95% trading range
  • Click here for LCID Candlestick History

LESL - Leslies Inc

  • Sector:
  • Volume:27,497,324 - vs daily avg (697%)
  • Current Price:0.45, -0.043, -8.11%
  • Approx. USD. traded today:123,737
  • 3Month Low:0.45. 3Month High:0.9248. Representing a 105.51% trading range
  • Click here for LESL Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:62,712 - vs daily avg (44%)
  • Current Price:0.849, -0.011, -1.16%
  • Approx. USD. traded today:532
  • 3Month Low:0.849. 3Month High:1.82. Representing a 114.37% trading range
  • Click here for LEXX Candlestick History

LEXXW - Lexaria Bioscience Corp

  • Sector:
  • Volume:300 - vs daily avg (7%)
  • Current Price:0.11, -0.040, -26.67%
  • Approx. USD. traded today:0
  • 3Month Low:0.11. 3Month High:0.4. Representing a 263.64% trading range
  • Click here for LEXXW Candlestick History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:23,089 - vs daily avg (29%)
  • Current Price:0.7146, -0.055, -7.79%
  • Approx. USD. traded today:164
  • 3Month Low:0.7146. 3Month High:1.491. Representing a 108.65% trading range
  • Click here for LIXT Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:3,089,402 - vs daily avg (140%)
  • Current Price:37.12, +0.050, +0.13%
  • Approx. USD. traded today:1,146,786
  • 3Month Low:36.86. 3Month High:43.0703. Representing a 16.85% trading range
  • Click here for LKQ Candlestick History

LPTX - Leap Therapeutics Inc

  • Sector:
  • Volume:1,012,846 - vs daily avg (32%)
  • Current Price:0.2616, -0.018, -7.15%
  • Approx. USD. traded today:2,649
  • 3Month Low:0.2616. 3Month High:0.4535. Representing a 73.36% trading range
  • Click here for LPTX Candlestick History

LUCYW - Innovative Eyewear Inc

  • Sector:
  • Volume:6,538 - vs daily avg (43%)
  • Current Price:0.0511, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.0511. 3Month High:0.155. Representing a 203.33% trading range
  • Click here for LUCYW Candlestick History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:433,765 - vs daily avg (118%)
  • Current Price:2.6, +0.010, +0.39%
  • Approx. USD. traded today:11,277
  • 3Month Low:2.57. 3Month High:7.37. Representing a 186.77% trading range
  • Click here for LUNG Candlestick History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:218,802 - vs daily avg (224%)
  • Current Price:0.2964, -0.054, -14.26%
  • Approx. USD. traded today:648
  • 3Month Low:0.2964. 3Month High:0.5067. Representing a 70.95% trading range
  • Click here for LVLU Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:37,597 - vs daily avg (528%)
  • Current Price:2.01, -0.015, -0.99%
  • Approx. USD. traded today:755
  • 3Month Low:2.01. 3Month High:3.77. Representing a 87.56% trading range
  • Click here for LVRO Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:41,061 - vs daily avg (21%)
  • Current Price:1.4, -0.162, -10.24%
  • Approx. USD. traded today:574
  • 3Month Low:1.4. 3Month High:28.08. Representing a 1905.71% trading range
  • Click here for LXEH Candlestick History

MAPS - WM Technology Inc

  • Sector:
  • Volume:1,391,186 - vs daily avg (164%)
  • Current Price:0.8688, -0.058, -6.48%
  • Approx. USD. traded today:12,086
  • 3Month Low:0.8688. 3Month High:1.36. Representing a 56.54% trading range
  • Click here for MAPS Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:170,455 - vs daily avg (192%)
  • Current Price:1.02, -0.010, -0.97%
  • Approx. USD. traded today:1,738
  • 3Month Low:1.02. 3Month High:1.44. Representing a 41.18% trading range
  • Click here for MBIO Candlestick History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:5,442 - vs daily avg (341%)
  • Current Price:10.7499, -0.638, -5.62%
  • Approx. USD. traded today:585
  • 3Month Low:10.7499. 3Month High:13.1127. Representing a 21.98% trading range
  • Click here for MDRR Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:402,116 - vs daily avg (240%)
  • Current Price:88.15, -0.290, -0.33%
  • Approx. USD. traded today:354,465
  • 3Month Low:86.4178. 3Month High:93.0148. Representing a 7.63% trading range
  • Click here for MGEE Candlestick History

MIGI - Mawson Infrastructure Group Inc

  • Sector:
  • Volume:362,677 - vs daily avg (121%)
  • Current Price:0.3893, -0.051, -11.36%
  • Approx. USD. traded today:1,411
  • 3Month Low:0.3816. 3Month High:0.715. Representing a 87.37% trading range
  • Click here for MIGI Candlestick History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:14,702,296 - vs daily avg (40%)
  • Current Price:0.5606, -0.030, -5.08%
  • Approx. USD. traded today:82,421
  • 3Month Low:0.5606. 3Month High:24.25. Representing a 4225.72% trading range
  • Click here for MLGO Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:43,819 - vs daily avg (112%)
  • Current Price:1.325, 0, 0
  • Approx. USD. traded today:580
  • 3Month Low:1.32. 3Month High:1.94. Representing a 46.97% trading range
  • Click here for MNDO Candlestick History

MNKD - MannKind Corp

  • Sector:
  • Volume:9,450,387 - vs daily avg (296%)
  • Current Price:3.76, -0.010, -0.27%
  • Approx. USD. traded today:355,334
  • 3Month Low:3.71. 3Month High:5.23. Representing a 40.97% trading range
  • Click here for MNKD Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:9,561 - vs daily avg (61%)
  • Current Price:1.42, -0.070, -4.70%
  • Approx. USD. traded today:135
  • 3Month Low:1.41. 3Month High:2.8. Representing a 98.58% trading range
  • Click here for MOBQ Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:145,257 - vs daily avg (120%)
  • Current Price:54.51, -0.020, -0.04%
  • Approx. USD. traded today:79,179
  • 3Month Low:54.51. 3Month High:66.1597. Representing a 21.37% trading range
  • Click here for MSEX Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:97,104 - vs daily avg (114%)
  • Current Price:0.8875, +0.013, +1.14%
  • Approx. USD. traded today:861
  • 3Month Low:0.8705. 3Month High:1.13. Representing a 29.81% trading range
  • Click here for MSS Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:9,531,842 - vs daily avg (124%)
  • Current Price:0.595, -0.165, -22.37%
  • Approx. USD. traded today:56,714
  • 3Month Low:0.595. 3Month High:2558. Representing a 429815.97% trading range
  • Click here for MULN Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:56,607 - vs daily avg (47%)
  • Current Price:1.38, -0.020, -1.43%
  • Approx. USD. traded today:781
  • 3Month Low:1.38. 3Month High:4.62. Representing a 234.78% trading range
  • Click here for MYNZ Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:1,135,684 - vs daily avg (165%)
  • Current Price:4.89, 0, 0
  • Approx. USD. traded today:55,534
  • 3Month Low:4.89. 3Month High:6.0143. Representing a 22.99% trading range
  • Click here for NCMI Candlestick History

NDLS - Noodles & Company

  • Sector:
  • Volume:2,046,351 - vs daily avg (925%)
  • Current Price:0.6075, -0.108, -15.37%
  • Approx. USD. traded today:12,431
  • 3Month Low:0.6075. 3Month High:1.18. Representing a 94.24% trading range
  • Click here for NDLS Candlestick History

NHTC - Natural Health Trend

  • Sector:
  • Volume:9,151 - vs daily avg (51%)
  • Current Price:4.33, -0.010, -0.23%
  • Approx. USD. traded today:396
  • 3Month Low:4.33. 3Month High:5.0432. Representing a 16.47% trading range
  • Click here for NHTC Candlestick History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:1,296,244 - vs daily avg (822%)
  • Current Price:7.55, -0.160, -2.08%
  • Approx. USD. traded today:97,866
  • 3Month Low:7.55. 3Month High:10.96. Representing a 45.17% trading range
  • Click here for NVCT Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:14,052,634 - vs daily avg (107%)
  • Current Price:4.66, -0.080, -1.69%
  • Approx. USD. traded today:654,852
  • 3Month Low:4.66. 3Month High:8.244. Representing a 76.91% trading range
  • Click here for NVDD Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:856,845 - vs daily avg (27%)
  • Current Price:0.8713, -0.064, -6.42%
  • Approx. USD. traded today:7,465
  • 3Month Low:0.862. 3Month High:2.78. Representing a 222.51% trading range
  • Click here for NVVE Candlestick History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:865,662 - vs daily avg (179%)
  • Current Price:50.85, -0.320, -0.63%
  • Approx. USD. traded today:440,189
  • 3Month Low:50.8. 3Month High:58.7651. Representing a 15.68% trading range
  • Click here for NWE Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:105,267 - vs daily avg (11%)
  • Current Price:1.03, -0.080, -7.21%
  • Approx. USD. traded today:1,084
  • 3Month Low:1.03. 3Month High:5.63. Representing a 446.60% trading range
  • Click here for NWGL Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:128,541 - vs daily avg (135%)
  • Current Price:0.92, -0.080, -8%
  • Approx. USD. traded today:1,182
  • 3Month Low:0.92. 3Month High:2.34. Representing a 154.35% trading range
  • Click here for NXL Candlestick History

ORGS - Orgenesis Inc

  • Sector:
  • Volume:1,810 - vs daily avg (48%)
  • Current Price:1.49, -0.180, -10.78%
  • Approx. USD. traded today:26
  • 3Month Low:1.49. 3Month High:3.49. Representing a 134.23% trading range
  • Click here for ORGS Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:5,772,354 - vs daily avg (101%)
  • Current Price:89.16, +0.930, +1.05%
  • Approx. USD. traded today:5,146,630
  • 3Month Low:87.6804. 3Month High:96.1265. Representing a 9.63% trading range
  • Click here for ORLY Candlestick History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:128,960,525 - vs daily avg (772%)
  • Current Price:0.3497, -0.200, -36.36%
  • Approx. USD. traded today:450,974
  • 3Month Low:0.3497. 3Month High:9.02. Representing a 2479.35% trading range
  • Click here for OST Candlestick History

OTRK - Ontrak Inc

  • Sector:
  • Volume:3,278,593 - vs daily avg (1719%)
  • Current Price:0.5534, -0.419, -43.18%
  • Approx. USD. traded today:18,143
  • 3Month Low:0.5534. 3Month High:1.724. Representing a 211.53% trading range
  • Click here for OTRK Candlestick History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:2,011 - vs daily avg (48%)
  • Current Price:0.84, 0, 0
  • Approx. USD. traded today:16
  • 3Month Low:0.8371. 3Month High:1.375. Representing a 64.26% trading range
  • Click here for PAVS Candlestick History

PCSA - Processa Pharmaceuticals Inc

  • Sector:
  • Volume:8,786,159 - vs daily avg (19%)
  • Current Price:0.1962, -0.042, -16.79%
  • Approx. USD. traded today:17,238
  • 3Month Low:0.1962. 3Month High:0.4385. Representing a 123.50% trading range
  • Click here for PCSA Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:10,643,435 - vs daily avg (742%)
  • Current Price:1.25, -0.050, -3.85%
  • Approx. USD. traded today:133,042
  • 3Month Low:1.225. 3Month High:1.69. Representing a 37.96% trading range
  • Click here for PLRX Candlestick History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:5,335 - vs daily avg (65%)
  • Current Price:1.03, -0.020, -1.90%
  • Approx. USD. traded today:54
  • 3Month Low:1.01. 3Month High:1.57. Representing a 55.45% trading range
  • Click here for PMCB Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:155,291 - vs daily avg (152%)
  • Current Price:0.8299, -0.030, -3.49%
  • Approx. USD. traded today:1,288
  • 3Month Low:0.8299. 3Month High:1.69. Representing a 103.64% trading range
  • Click here for POAI Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:2,048,919 - vs daily avg (176%)
  • Current Price:44.56, +0.010, +0.02%
  • Approx. USD. traded today:912,998
  • 3Month Low:44.55. 3Month High:54.58. Representing a 22.51% trading range
  • Click here for PPC Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:369,484 - vs daily avg (88%)
  • Current Price:0.75, -0.029, -3.85%
  • Approx. USD. traded today:2,771
  • 3Month Low:0.737. 3Month High:1.09. Representing a 47.90% trading range
  • Click here for PRTS Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:89,237 - vs daily avg (146%)
  • Current Price:0.14, -0.008, -6.76%
  • Approx. USD. traded today:124
  • 3Month Low:0.14. 3Month High:0.196. Representing a 40% trading range
  • Click here for PSNYW Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,677,490 - vs daily avg (157%)
  • Current Price:4.89, +0.090, +1.88%
  • Approx. USD. traded today:228,729
  • 3Month Low:4.8. 3Month High:7.29. Representing a 51.88% trading range
  • Click here for REAL Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:4,723,237 - vs daily avg (135%)
  • Current Price:18.91, +0.120, +0.64%
  • Approx. USD. traded today:893,164
  • 3Month Low:18.65. 3Month High:24.49. Representing a 31.31% trading range
  • Click here for RELY Candlestick History

RENB - Renovaro Biosciences Inc

  • Sector:
  • Volume:9,191,604 - vs daily avg (120%)
  • Current Price:0.2927, -0.056, -17.19%
  • Approx. USD. traded today:26,903
  • 3Month Low:0.288. 3Month High:0.719. Representing a 149.65% trading range
  • Click here for RENB Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:158,604 - vs daily avg (338%)
  • Current Price:1.99, -0.480, -19.43%
  • Approx. USD. traded today:3,156
  • 3Month Low:1.99. 3Month High:4.8. Representing a 141.21% trading range
  • Click here for RETO Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:437,063 - vs daily avg (14%)
  • Current Price:0.759, -0.061, -7.32%
  • Approx. USD. traded today:3,317
  • 3Month Low:0.746. 3Month High:3.69. Representing a 394.64% trading range
  • Click here for REVB Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:8,750,760 - vs daily avg (519%)
  • Current Price:21.3, +0.030, +0.14%
  • Approx. USD. traded today:1,863,911
  • 3Month Low:21.06. 3Month High:23.9007. Representing a 13.49% trading range
  • Click here for REYN Candlestick History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:270,390 - vs daily avg (133%)
  • Current Price:0.7921, -0.017, -2.47%
  • Approx. USD. traded today:2,141
  • 3Month Low:0.7921. 3Month High:1.26. Representing a 59.07% trading range
  • Click here for RMTI Candlestick History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:11,462,092 - vs daily avg (514%)
  • Current Price:0.3375, -0.022, -5.56%
  • Approx. USD. traded today:38,684
  • 3Month Low:0.3375. 3Month High:1.13. Representing a 234.81% trading range
  • Click here for RVPH Candlestick History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:92,591 - vs daily avg (227%)
  • Current Price:0.0251, -0.011, -27.70%
  • Approx. USD. traded today:23
  • 3Month Low:0.0251. 3Month High:0.076. Representing a 202.79% trading range
  • Click here for RVPHW Candlestick History

RXST - Rxsight Inc

  • Sector:
  • Volume:1,045,078 - vs daily avg (160%)
  • Current Price:12.67, -0.560, -4.23%
  • Approx. USD. traded today:132,411
  • 3Month Low:12.67. 3Month High:26.67. Representing a 110.50% trading range
  • Click here for RXST Candlestick History

SCYX - Scynexis Inc

  • Sector:
  • Volume:295,939 - vs daily avg (250%)
  • Current Price:0.6913, -0.045, -6.79%
  • Approx. USD. traded today:2,045
  • 3Month Low:0.6913. 3Month High:1.065. Representing a 54.06% trading range
  • Click here for SCYX Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:198,537 - vs daily avg (304%)
  • Current Price:1.0401, -0.210, -16.80%
  • Approx. USD. traded today:2,064
  • 3Month Low:1.02. 3Month High:2.18. Representing a 113.73% trading range
  • Click here for SEED Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:100,940 - vs daily avg (234%)
  • Current Price:0.9945, -0.035, -3.88%
  • Approx. USD. traded today:1,003
  • 3Month Low:0.9945. 3Month High:1.39. Representing a 39.77% trading range
  • Click here for SGRP Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:1,188,084 - vs daily avg (217%)
  • Current Price:16.86, -0.260, -1.52%
  • Approx. USD. traded today:200,310
  • 3Month Low:16.86. 3Month High:35.88. Representing a 112.81% trading range
  • Click here for SLP Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:2,805,901 - vs daily avg (237%)
  • Current Price:31.91, +0.160, +0.50%
  • Approx. USD. traded today:895,363
  • 3Month Low:31.71. 3Month High:38. Representing a 19.84% trading range
  • Click here for SMPL Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:973,652 - vs daily avg (72%)
  • Current Price:1.23, -0.020, -1.60%
  • Approx. USD. traded today:11,975
  • 3Month Low:1.22. 3Month High:1.59. Representing a 30.33% trading range
  • Click here for SNDL Candlestick History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:3,244,130 - vs daily avg (179%)
  • Current Price:9.04, -0.260, -2.80%
  • Approx. USD. traded today:293,269
  • 3Month Low:8.9. 3Month High:14.15. Representing a 58.99% trading range
  • Click here for SNDX Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:2,683,484 - vs daily avg (115%)
  • Current Price:47.85, -0.520, -1.08%
  • Approx. USD. traded today:1,284,047
  • 3Month Low:47.5528. 3Month High:53.5568. Representing a 12.63% trading range
  • Click here for SNY Candlestick History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:19,734 - vs daily avg (56%)
  • Current Price:2.84, +0.020, +0.71%
  • Approx. USD. traded today:560
  • 3Month Low:2.8. 3Month High:6.18. Representing a 120.71% trading range
  • Click here for SOBR Candlestick History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:31,751 - vs daily avg (71%)
  • Current Price:1.12, -0.030, -2.61%
  • Approx. USD. traded today:355
  • 3Month Low:1.11. 3Month High:1.49. Representing a 34.23% trading range
  • Click here for SONN Candlestick History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:4,723,014 - vs daily avg (65%)
  • Current Price:17.11, -0.120, -0.70%
  • Approx. USD. traded today:808,107
  • 3Month Low:17.11. 3Month High:76.33. Representing a 346.11% trading range
  • Click here for SRPT Candlestick History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:118,014 - vs daily avg (226%)
  • Current Price:13.18, -0.840, -5.99%
  • Approx. USD. traded today:15,554
  • 3Month Low:13.18. 3Month High:19.07. Representing a 44.69% trading range
  • Click here for SSTI Candlestick History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:4,313,130 - vs daily avg (969%)
  • Current Price:2.88, -0.100, -3.36%
  • Approx. USD. traded today:124,218
  • 3Month Low:2.88. 3Month High:4.73. Representing a 64.24% trading range
  • Click here for TARA Candlestick History

TBLT - Toughbuilt Industries Inc

  • Sector:
  • Volume:1 - vs daily avg (0%)
  • Current Price:1, -0.250, -20%
  • Approx. USD. traded today:0
  • 3Month Low:1. 3Month High:2.05. Representing a 105% trading range
  • Click here for TBLT Candlestick History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:545,179 - vs daily avg (375%)
  • Current Price:6.91, -0.110, -1.57%
  • Approx. USD. traded today:37,671
  • 3Month Low:6.91. 3Month High:10.8. Representing a 56.30% trading range
  • Click here for TRDA Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:6,801,900 - vs daily avg (1548%)
  • Current Price:0.2999, 0, 0
  • Approx. USD. traded today:20,398
  • 3Month Low:0.2999. 3Month High:0.6574. Representing a 119.21% trading range
  • Click here for UGRO Candlestick History

UPLD - Upland Software Inc

  • Sector:
  • Volume:66,027 - vs daily avg (43%)
  • Current Price:1.76, -0.020, -1.12%
  • Approx. USD. traded today:1,162
  • 3Month Low:1.73. 3Month High:3.34. Representing a 93.06% trading range
  • Click here for UPLD Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:430,188 - vs daily avg (18%)
  • Current Price:2.08, -0.160, -7.14%
  • Approx. USD. traded today:8,947
  • 3Month Low:2.08. 3Month High:13.6. Representing a 553.85% trading range
  • Click here for VCIG Candlestick History

VERO - Venus Concept Inc

  • Sector:
  • Volume:4,159,615 - vs daily avg (126%)
  • Current Price:2.18, -0.020, -0.91%
  • Approx. USD. traded today:90,679
  • 3Month Low:2.18. 3Month High:8.93. Representing a 309.63% trading range
  • Click here for VERO Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:267,275 - vs daily avg (335%)
  • Current Price:7.95, -0.380, -4.56%
  • Approx. USD. traded today:21,248
  • 3Month Low:7.8652. 3Month High:10.3872. Representing a 32.07% trading range
  • Click here for VIRC Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:4,272,967 - vs daily avg (165%)
  • Current Price:4.15, -0.010, -0.24%
  • Approx. USD. traded today:177,328
  • 3Month Low:4.15. 3Month High:8.52. Representing a 105.30% trading range
  • Click here for VSTM Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:221,922 - vs daily avg (122%)
  • Current Price:1.97, -0.080, -3.90%
  • Approx. USD. traded today:4,371
  • 3Month Low:1.96. 3Month High:2.91. Representing a 48.47% trading range
  • Click here for VTGN Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:52,233 - vs daily avg (673%)
  • Current Price:14.49, -1.060, -6.82%
  • Approx. USD. traded today:7,568
  • 3Month Low:14.49. 3Month High:23.17. Representing a 59.90% trading range
  • Click here for VTVT Candlestick History

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:18,375,127 - vs daily avg (50%)
  • Current Price:0.0456, 0, 0
  • Approx. USD. traded today:8,379
  • 3Month Low:0.0456. 3Month High:0.7509. Representing a 1546.71% trading range
  • Click here for WLGS Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:2,862,354 - vs daily avg (54%)
  • Current Price:0.16, 0, 0
  • Approx. USD. traded today:4,579
  • 3Month Low:0.16. 3Month High:0.2946. Representing a 84.12% trading range
  • Click here for XAIR Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:735,289 - vs daily avg (183%)
  • Current Price:1.83, -0.170, -8.50%
  • Approx. USD. traded today:13,455
  • 3Month Low:1.83. 3Month High:8.85. Representing a 383.61% trading range
  • Click here for XFOR Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:188,584 - vs daily avg (208%)
  • Current Price:31.84, -0.240, -0.75%
  • Approx. USD. traded today:60,045
  • 3Month Low:31.67. 3Month High:36.28. Representing a 14.56% trading range
  • Click here for YORW Candlestick History

YOSH - Yoshiharu Global Co.

  • Sector:
  • Volume:6,411 - vs daily avg (101%)
  • Current Price:9.3992, 0, 0
  • Approx. USD. traded today:602
  • 3Month Low:9.3992. 3Month High:17.91. Representing a 90.55% trading range
  • Click here for YOSH Candlestick History
  • Total: 175

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved