logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 26/01/2026

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:700,028 - vs daily avg (46%)
  • Current Price:4.08, +0.020, +0.49%
  • Approx. USD. traded today:28,561
  • 3Month Low:4.06. 3Month High:4.95. Representing a 21.92% trading range
  • Click here for ABUS Candlestick History

ACON - Aclarion Inc

  • Sector:
  • Volume:129,086 - vs daily avg (5%)
  • Current Price:3.68, -0.120, -3.16%
  • Approx. USD. traded today:4,750
  • 3Month Low:3.68. 3Month High:8.18. Representing a 122.28% trading range
  • Click here for ACON Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:780,471 - vs daily avg (26%)
  • Current Price:1.13, -0.200, -15.04%
  • Approx. USD. traded today:8,819
  • 3Month Low:1.13. 3Month High:3.47. Representing a 207.08% trading range
  • Click here for AEHL Candlestick History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:232,438 - vs daily avg (32%)
  • Current Price:0.3368, 0, 0
  • Approx. USD. traded today:782
  • 3Month Low:0.3356. 3Month High:0.7402. Representing a 120.56% trading range
  • Click here for AGAE Candlestick History

AGEN - Agenus Inc

  • Sector:
  • Volume:1,189,096 - vs daily avg (129%)
  • Current Price:3.02, -0.220, -6.79%
  • Approx. USD. traded today:35,910
  • 3Month Low:3.02. 3Month High:4.68. Representing a 54.97% trading range
  • Click here for AGEN Candlestick History

AGMH - AGM Group Holdings Inc Class A

  • Sector:
  • Volume:545,318 - vs daily avg (175%)
  • Current Price:1.81, -0.330, -15.42%
  • Approx. USD. traded today:9,870
  • 3Month Low:1.81. 3Month High:4.54. Representing a 150.83% trading range
  • Click here for AGMH Candlestick History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:164,549 - vs daily avg (37%)
  • Current Price:0.8, -0.030, -3.61%
  • Approx. USD. traded today:1,316
  • 3Month Low:0.8. 3Month High:2.29. Representing a 186.25% trading range
  • Click here for ALBT Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:29,069 - vs daily avg (20%)
  • Current Price:11.67, -0.010, -0.09%
  • Approx. USD. traded today:3,392
  • 3Month Low:11.63. 3Month High:15.24. Representing a 31.04% trading range
  • Click here for ALCY Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:908,778 - vs daily avg (70%)
  • Current Price:361.35, +3.370, +0.94%
  • Approx. USD. traded today:3,283,869
  • 3Month Low:355.53. 3Month High:491.22. Representing a 38.17% trading range
  • Click here for ALNY Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:93,698 - vs daily avg (69%)
  • Current Price:37.28, +0.140, +0.38%
  • Approx. USD. traded today:34,930
  • 3Month Low:36.55. 3Month High:41.72. Representing a 14.15% trading range
  • Click here for AMSF Candlestick History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:121,093 - vs daily avg (95%)
  • Current Price:9.23, -0.080, -0.86%
  • Approx. USD. traded today:11,176
  • 3Month Low:9.23. 3Month High:10.13. Representing a 9.75% trading range
  • Click here for ANIK Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:252,864 - vs daily avg (115%)
  • Current Price:3.09, -0.170, -5.21%
  • Approx. USD. traded today:7,813
  • 3Month Low:3.09. 3Month High:5.22. Representing a 68.93% trading range
  • Click here for ANIX Candlestick History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:469,777 - vs daily avg (102%)
  • Current Price:0.2671, -0.012, -3.58%
  • Approx. USD. traded today:1,254
  • 3Month Low:0.2671. 3Month High:0.884. Representing a 230.96% trading range
  • Click here for ANY Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:9,617,580 - vs daily avg (80%)
  • Current Price:0.0963, -0.009, -9.53%
  • Approx. USD. traded today:9,261
  • 3Month Low:0.0963. 3Month High:1.47. Representing a 1426.48% trading range
  • Click here for APLT Candlestick History

APM - Aptorum Group Ltd Class A

  • Sector:
  • Volume:20,333 - vs daily avg (45%)
  • Current Price:0.962, 0, 0
  • Approx. USD. traded today:195
  • 3Month Low:0.962. 3Month High:1.62. Representing a 68.40% trading range
  • Click here for APM Candlestick History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:59,163 - vs daily avg (77%)
  • Current Price:0.82, -0.010, -1.20%
  • Approx. USD. traded today:485
  • 3Month Low:0.82. 3Month High:1.65. Representing a 101.22% trading range
  • Click here for APRE Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:24,144 - vs daily avg (206%)
  • Current Price:1.68, -0.020, -1.18%
  • Approx. USD. traded today:405
  • 3Month Low:1.6501. 3Month High:1.97. Representing a 19.39% trading range
  • Click here for APWC Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:2,579,202 - vs daily avg (42%)
  • Current Price:3.24, 0, 0
  • Approx. USD. traded today:83,566
  • 3Month Low:3.24. 3Month High:7.49. Representing a 131.17% trading range
  • Click here for AQST Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:680,973 - vs daily avg (96%)
  • Current Price:0.8065, -0.009, -1.23%
  • Approx. USD. traded today:5,492
  • 3Month Low:0.8034. 3Month High:1.69. Representing a 110.36% trading range
  • Click here for ARAY Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:3,304,701 - vs daily avg (49%)
  • Current Price:0.3071, -0.078, -20.78%
  • Approx. USD. traded today:10,148
  • 3Month Low:0.3071. 3Month High:3.77. Representing a 1127.61% trading range
  • Click here for AREB Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:2,319,104 - vs daily avg (65%)
  • Current Price:15.68, +0.060, +0.38%
  • Approx. USD. traded today:363,635
  • 3Month Low:15.5. 3Month High:22.68. Representing a 46.32% trading range
  • Click here for ATEC Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:24,781,773 - vs daily avg (104%)
  • Current Price:324.85, +4.800, +1.50%
  • Approx. USD. traded today:80,503,589
  • 3Month Low:320.05. 3Month High:412.1813. Representing a 28.79% trading range
  • Click here for AVGO Candlestick History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:176,602 - vs daily avg (158%)
  • Current Price:5.77, -0.290, -4.79%
  • Approx. USD. traded today:10,189
  • 3Month Low:5.77. 3Month High:7.5. Representing a 29.98% trading range
  • Click here for BBCP Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:8,677 - vs daily avg (107%)
  • Current Price:3.08, -0.040, -1.28%
  • Approx. USD. traded today:267
  • 3Month Low:3.067. 3Month High:5.48. Representing a 78.68% trading range
  • Click here for BGLC Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:490,778 - vs daily avg (239%)
  • Current Price:1.05, -0.080, -7.08%
  • Approx. USD. traded today:5,153
  • 3Month Low:1.05. 3Month High:1.65. Representing a 57.14% trading range
  • Click here for BHAT Candlestick History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:613,994 - vs daily avg (137%)
  • Current Price:1.14, -0.060, -5%
  • Approx. USD. traded today:6,999
  • 3Month Low:1.14. 3Month High:2.03. Representing a 78.07% trading range
  • Click here for BIOX Candlestick History

BIRD - Allbirds Inc

  • Sector:
  • Volume:22,754 - vs daily avg (48%)
  • Current Price:4.02, -0.120, -2.90%
  • Approx. USD. traded today:914
  • 3Month Low:3.97. 3Month High:9. Representing a 126.70% trading range
  • Click here for BIRD Candlestick History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:1,873,833 - vs daily avg (58%)
  • Current Price:2.56, -0.080, -3.03%
  • Approx. USD. traded today:47,970
  • 3Month Low:2.53. 3Month High:3.65. Representing a 44.27% trading range
  • Click here for BLDP Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,421,152 - vs daily avg (71%)
  • Current Price:38.58, -0.260, -0.67%
  • Approx. USD. traded today:548,280
  • 3Month Low:38.07. 3Month High:52.1642. Representing a 37.02% trading range
  • Click here for BSY Candlestick History

BTCS - BTCS Inc

  • Sector:
  • Volume:635,846 - vs daily avg (84%)
  • Current Price:2.56, -0.110, -4.12%
  • Approx. USD. traded today:16,277
  • 3Month Low:2.55. 3Month High:4.35. Representing a 70.59% trading range
  • Click here for BTCS Candlestick History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:1,201,968 - vs daily avg (135%)
  • Current Price:1.1, -0.100, -8.33%
  • Approx. USD. traded today:13,221
  • 3Month Low:1.1. 3Month High:2.86. Representing a 160% trading range
  • Click here for BTM Candlestick History

BTMD - biote Corp

  • Sector:
  • Volume:159,294 - vs daily avg (91%)
  • Current Price:2.16, -0.050, -2.26%
  • Approx. USD. traded today:3,440
  • 3Month Low:2.16. 3Month High:3.19. Representing a 47.69% trading range
  • Click here for BTMD Candlestick History

BTMWW - Bitcoin Depot Inc.

  • Sector:
  • Volume:115,981 - vs daily avg (89%)
  • Current Price:0.0759, 0, 0
  • Approx. USD. traded today:88
  • 3Month Low:0.075. 3Month High:0.31. Representing a 313.33% trading range
  • Click here for BTMWW Candlestick History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:74,658 - vs daily avg (86%)
  • Current Price:4.04, -0.360, -8.18%
  • Approx. USD. traded today:3,016
  • 3Month Low:4.04. 3Month High:24.774. Representing a 513.22% trading range
  • Click here for BTOG Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:361,549 - vs daily avg (73%)
  • Current Price:15.05, -0.860, -5.41%
  • Approx. USD. traded today:54,413
  • 3Month Low:15.05. 3Month High:21.78. Representing a 44.72% trading range
  • Click here for BYRN Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:2,865,774 - vs daily avg (90%)
  • Current Price:19, -0.260, -1.35%
  • Approx. USD. traded today:544,497
  • 3Month Low:18.95. 3Month High:22.6. Representing a 19.26% trading range
  • Click here for BZ Candlestick History

CAN - Canaan Inc

  • Sector:
  • Volume:15,545,249 - vs daily avg (88%)
  • Current Price:0.701, -0.032, -4.09%
  • Approx. USD. traded today:108,972
  • 3Month Low:0.69. 3Month High:2.05. Representing a 197.10% trading range
  • Click here for CAN Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:681,134 - vs daily avg (142%)
  • Current Price:116.88, -4.800, -3.94%
  • Approx. USD. traded today:796,109
  • 3Month Low:116.88. 3Month High:157.01. Representing a 34.33% trading range
  • Click here for CAR Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:173,308 - vs daily avg (118%)
  • Current Price:0.8312, 0, 0
  • Approx. USD. traded today:1,440
  • 3Month Low:0.8312. 3Month High:1. Representing a 20.31% trading range
  • Click here for CBAT Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:106,201 - vs daily avg (33%)
  • Current Price:1.22, +0.010, +0.83%
  • Approx. USD. traded today:1,295
  • 3Month Low:1.21. 3Month High:3.29. Representing a 171.90% trading range
  • Click here for CDT Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,286,897 - vs daily avg (157%)
  • Current Price:1.55, -0.130, -7.74%
  • Approx. USD. traded today:19,946
  • 3Month Low:1.54. 3Month High:2.76. Representing a 79.22% trading range
  • Click here for CDXS Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:3,336,411 - vs daily avg (100%)
  • Current Price:285.27, -3.790, -1.31%
  • Approx. USD. traded today:9,517,779
  • 3Month Low:285.27. 3Month High:400.9699. Representing a 40.56% trading range
  • Click here for CEG Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:1,146,017 - vs daily avg (12%)
  • Current Price:1.8, -0.140, -7.22%
  • Approx. USD. traded today:20,628
  • 3Month Low:1.8. 3Month High:7.05. Representing a 291.67% trading range
  • Click here for CETX Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:167,714 - vs daily avg (190%)
  • Current Price:138.49, -1.360, -0.97%
  • Approx. USD. traded today:232,267
  • 3Month Low:136.3333. 3Month High:169.1205. Representing a 24.05% trading range
  • Click here for CIGI Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,648,454 - vs daily avg (144%)
  • Current Price:1.68, -0.010, -0.59%
  • Approx. USD. traded today:27,694
  • 3Month Low:1.68. 3Month High:2.6. Representing a 54.76% trading range
  • Click here for CNDT Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:6,939,406 - vs daily avg (84%)
  • Current Price:213.48, -3.470, -1.60%
  • Approx. USD. traded today:14,814,243
  • 3Month Low:213.48. 3Month High:361.43. Representing a 69.30% trading range
  • Click here for COIN Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:2,986 - vs daily avg (22%)
  • Current Price:15.3372, -0.485, -3.03%
  • Approx. USD. traded today:457
  • 3Month Low:15.3372. 3Month High:27.1881. Representing a 77.27% trading range
  • Click here for CONX Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:4,864,678 - vs daily avg (90%)
  • Current Price:128.02, -5.140, -3.86%
  • Approx. USD. traded today:6,227,760
  • 3Month Low:128.02. 3Month High:189.19. Representing a 47.78% trading range
  • Click here for CRDO Candlestick History

CRSR - Corsair Gaming Inc

  • Sector:
  • Volume:710,484 - vs daily avg (67%)
  • Current Price:5.29, -0.010, -0.19%
  • Approx. USD. traded today:37,584
  • 3Month Low:5.29. 3Month High:8.6. Representing a 62.57% trading range
  • Click here for CRSR Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:159,714 - vs daily avg (233%)
  • Current Price:5.77, -0.510, -8.12%
  • Approx. USD. traded today:9,215
  • 3Month Low:5.77. 3Month High:9.94. Representing a 72.27% trading range
  • Click here for CRVO Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:9,110 - vs daily avg (19%)
  • Current Price:1.12, -0.020, -1.75%
  • Approx. USD. traded today:102
  • 3Month Low:1.12. 3Month High:1.78. Representing a 58.93% trading range
  • Click here for CTNT Candlestick History

CYN - Cyngn Inc

  • Sector:
  • Volume:170,925 - vs daily avg (62%)
  • Current Price:2.08, -0.150, -6.73%
  • Approx. USD. traded today:3,555
  • 3Month Low:2.08. 3Month High:5.06. Representing a 143.27% trading range
  • Click here for CYN Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:354,886 - vs daily avg (77%)
  • Current Price:184.06, +1.690, +0.93%
  • Approx. USD. traded today:653,203
  • 3Month Low:182.37. 3Month High:256.05. Representing a 40.40% trading range
  • Click here for DAVE Candlestick History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,435,005 - vs daily avg (224%)
  • Current Price:0.804, -0.036, -4.76%
  • Approx. USD. traded today:11,537
  • 3Month Low:0.804. 3Month High:1.49. Representing a 85.32% trading range
  • Click here for DCGO Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:113,753 - vs daily avg (107%)
  • Current Price:18.51, +0.200, +1.09%
  • Approx. USD. traded today:21,055
  • 3Month Low:18.2011. 3Month High:20.95. Representing a 15.10% trading range
  • Click here for DGICA Candlestick History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:1,914,293 - vs daily avg (83%)
  • Current Price:3.31, -0.080, -2.36%
  • Approx. USD. traded today:63,363
  • 3Month Low:3.26. 3Month High:4.7. Representing a 44.17% trading range
  • Click here for DNUT Candlestick History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:5,806,200 - vs daily avg (559%)
  • Current Price:2.7, -8.650, -76.21%
  • Approx. USD. traded today:156,767
  • 3Month Low:2.7. 3Month High:14.98. Representing a 454.81% trading range
  • Click here for DOGZ Candlestick History

DORM - Dorman Products Inc

  • Sector:
  • Volume:193,715 - vs daily avg (116%)
  • Current Price:125.11, +1.060, +0.85%
  • Approx. USD. traded today:242,356
  • 3Month Low:123.19. 3Month High:158.03. Representing a 28.28% trading range
  • Click here for DORM Candlestick History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:28,448 - vs daily avg (73%)
  • Current Price:6.48, -0.090, -1.37%
  • Approx. USD. traded today:1,843
  • 3Month Low:6.48. 3Month High:7.19. Representing a 10.96% trading range
  • Click here for DOYU Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:52,057 - vs daily avg (75%)
  • Current Price:1.42, -0.050, -3.40%
  • Approx. USD. traded today:739
  • 3Month Low:1.42. 3Month High:2.91. Representing a 104.93% trading range
  • Click here for DUO Candlestick History

EBON - Ebang International Holdings

  • Sector:
  • Volume:3,155 - vs daily avg (18%)
  • Current Price:3.1, 0, 0
  • Approx. USD. traded today:97
  • 3Month Low:3.06. 3Month High:4.66. Representing a 52.29% trading range
  • Click here for EBON Candlestick History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:343,105 - vs daily avg (12%)
  • Current Price:0.5233, -0.061, -10.27%
  • Approx. USD. traded today:1,795
  • 3Month Low:0.5233. 3Month High:1.78. Representing a 240.15% trading range
  • Click here for EDBL Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:325,563 - vs daily avg (109%)
  • Current Price:3.38, -0.090, -2.59%
  • Approx. USD. traded today:11,004
  • 3Month Low:3.315. 3Month High:5.65. Representing a 70.44% trading range
  • Click here for EHTH Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:1,034,305 - vs daily avg (213%)
  • Current Price:10.74, -0.200, -1.83%
  • Approx. USD. traded today:111,084
  • 3Month Low:10.74. 3Month High:14.452. Representing a 34.56% trading range
  • Click here for EMBC Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:9,301 - vs daily avg (60%)
  • Current Price:18.16, +0.110, +0.61%
  • Approx. USD. traded today:1,689
  • 3Month Low:18.02. 3Month High:21.7583. Representing a 20.75% trading range
  • Click here for EML Candlestick History

ENVX - Enovix Corp

  • Sector:
  • Volume:5,348,112 - vs daily avg (88%)
  • Current Price:7.2, -0.330, -4.38%
  • Approx. USD. traded today:385,064
  • 3Month Low:7.11. 3Month High:12.67. Representing a 78.20% trading range
  • Click here for ENVX Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,428,688 - vs daily avg (102%)
  • Current Price:4.82, -0.100, -2.03%
  • Approx. USD. traded today:68,862
  • 3Month Low:4.82. 3Month High:7.37. Representing a 52.90% trading range
  • Click here for EOLS Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:51,913 - vs daily avg (16%)
  • Current Price:1.17, -0.030, -2.50%
  • Approx. USD. traded today:607
  • 3Month Low:1.15. 3Month High:1.88. Representing a 63.48% trading range
  • Click here for ERNA Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:1,356 - vs daily avg (11%)
  • Current Price:3.67, -0.070, -1.87%
  • Approx. USD. traded today:49
  • 3Month Low:3.67. 3Month High:4. Representing a 8.99% trading range
  • Click here for ESGL Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:170,288 - vs daily avg (79%)
  • Current Price:15.11, +0.120, +0.80%
  • Approx. USD. traded today:25,730
  • 3Month Low:14.99. 3Month High:19.25. Representing a 28.42% trading range
  • Click here for ETON Candlestick History

EVAX - Evaxion Biotech AS

  • Sector:
  • Volume:69,885 - vs daily avg (105%)
  • Current Price:3.9, -0.140, -3.47%
  • Approx. USD. traded today:2,725
  • 3Month Low:3.9. 3Month High:7.09. Representing a 81.79% trading range
  • Click here for EVAX Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:624,752 - vs daily avg (68%)
  • Current Price:9.02, -0.210, -2.28%
  • Approx. USD. traded today:56,352
  • 3Month Low:9.02. 3Month High:11.8. Representing a 30.82% trading range
  • Click here for EXPI Candlestick History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:64,726 - vs daily avg (87%)
  • Current Price:1.79, -0.150, -7.73%
  • Approx. USD. traded today:1,158
  • 3Month Low:1.78. 3Month High:5. Representing a 180.90% trading range
  • Click here for EZGO Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:118,575 - vs daily avg (95%)
  • Current Price:5.87, -1.020, -14.80%
  • Approx. USD. traded today:6,960
  • 3Month Low:5.87. 3Month High:20.8. Representing a 254.34% trading range
  • Click here for FBYD Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:1,743 - vs daily avg (11%)
  • Current Price:4.18, 0, 0
  • Approx. USD. traded today:72
  • 3Month Low:4.1. 3Month High:5.14. Representing a 25.37% trading range
  • Click here for FKWL Candlestick History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:6,808 - vs daily avg (36%)
  • Current Price:6.32, -0.380, -5.67%
  • Approx. USD. traded today:430
  • 3Month Low:6.228. 3Month High:18.56. Representing a 198.01% trading range
  • Click here for FLGC Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:203,047 - vs daily avg (34%)
  • Current Price:1.37, -0.080, -5.52%
  • Approx. USD. traded today:2,781
  • 3Month Low:1.37. 3Month High:7. Representing a 410.95% trading range
  • Click here for FRGT Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

  • Sector:
  • Volume:294,599 - vs daily avg (21%)
  • Current Price:0.99, -0.010, -1%
  • Approx. USD. traded today:2,916
  • 3Month Low:0.99. 3Month High:2.38. Representing a 140.40% trading range
  • Click here for FRSX Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:316,087 - vs daily avg (201%)
  • Current Price:1.4, -0.120, -7.89%
  • Approx. USD. traded today:4,425
  • 3Month Low:1.4. 3Month High:3.1. Representing a 121.43% trading range
  • Click here for FTEK Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:13,699 - vs daily avg (44%)
  • Current Price:2.1, -0.120, -5.41%
  • Approx. USD. traded today:287
  • 3Month Low:2.09. 3Month High:8.84. Representing a 322.97% trading range
  • Click here for FTFT Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:178,346 - vs daily avg (139%)
  • Current Price:81.89, +0.700, +0.86%
  • Approx. USD. traded today:146,047
  • 3Month Low:80.43. 3Month High:93.71. Representing a 16.51% trading range
  • Click here for FWONA Candlestick History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:31,332 - vs daily avg (20%)
  • Current Price:3.37, -0.250, -6.91%
  • Approx. USD. traded today:1,055
  • 3Month Low:3.37. 3Month High:7.3. Representing a 116.62% trading range
  • Click here for GCTK Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:1,021,688 - vs daily avg (50%)
  • Current Price:2.52, -0.040, -1.56%
  • Approx. USD. traded today:25,746
  • 3Month Low:2.52. 3Month High:3.98. Representing a 57.94% trading range
  • Click here for GDRX Candlestick History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:33,505 - vs daily avg (93%)
  • Current Price:0.89, -0.110, -11%
  • Approx. USD. traded today:298
  • 3Month Low:0.89. 3Month High:2.69. Representing a 202.25% trading range
  • Click here for GDTC Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:5,410 - vs daily avg (44%)
  • Current Price:2.27, +0.010, +0.44%
  • Approx. USD. traded today:122
  • 3Month Low:2.26. 3Month High:2.75. Representing a 21.68% trading range
  • Click here for GEG Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:4,598,177 - vs daily avg (122%)
  • Current Price:25.63, +0.220, +0.87%
  • Approx. USD. traded today:1,178,512
  • 3Month Low:25.14. 3Month High:27.895. Representing a 10.96% trading range
  • Click here for GEN Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:54,548 - vs daily avg (85%)
  • Current Price:2.15, -0.150, -6.52%
  • Approx. USD. traded today:1,172
  • 3Month Low:2.11. 3Month High:3.14. Representing a 48.82% trading range
  • Click here for GENK Candlestick History

GNSS - Genasys Inc

  • Sector:
  • Volume:102,871 - vs daily avg (62%)
  • Current Price:2.07, -0.030, -1.43%
  • Approx. USD. traded today:2,129
  • 3Month Low:2.07. 3Month High:2.41. Representing a 16.43% trading range
  • Click here for GNSS Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:54,163 - vs daily avg (84%)
  • Current Price:1.3, -0.030, -2.26%
  • Approx. USD. traded today:704
  • 3Month Low:1.3. 3Month High:6.2. Representing a 376.92% trading range
  • Click here for GNTA Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:1,872,089 - vs daily avg (80%)
  • Current Price:4.56, -0.330, -6.75%
  • Approx. USD. traded today:85,367
  • 3Month Low:4.53. 3Month High:9.77. Representing a 115.67% trading range
  • Click here for GOGO Candlestick History

GPRO - GoPro Inc

  • Sector:
  • Volume:1,528,558 - vs daily avg (68%)
  • Current Price:1.25, -0.050, -3.85%
  • Approx. USD. traded today:19,106
  • 3Month Low:1.25. 3Month High:2.31. Representing a 84.80% trading range
  • Click here for GPRO Candlestick History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:346,719 - vs daily avg (172%)
  • Current Price:5.55, -0.086, -1.60%
  • Approx. USD. traded today:19,242
  • 3Month Low:5.4936. 3Month High:63.28. Representing a 1051.89% trading range
  • Click here for GRI Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:9,342,990 - vs daily avg (62%)
  • Current Price:0.29, -0.027, -9.46%
  • Approx. USD. traded today:27,094
  • 3Month Low:0.29. 3Month High:3.01. Representing a 937.93% trading range
  • Click here for HCTI Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:63,590 - vs daily avg (57%)
  • Current Price:2.15, -0.020, -0.92%
  • Approx. USD. traded today:1,367
  • 3Month Low:2.13. 3Month High:2.69. Representing a 26.29% trading range
  • Click here for HFFG Candlestick History

HITI - High Tide Inc

  • Sector:
  • Volume:461,749 - vs daily avg (126%)
  • Current Price:2.5, -0.040, -1.57%
  • Approx. USD. traded today:11,543
  • 3Month Low:2.48. 3Month High:3.33. Representing a 34.27% trading range
  • Click here for HITI Candlestick History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:506,242 - vs daily avg (83%)
  • Current Price:2.63, -0.160, -5.73%
  • Approx. USD. traded today:13,314
  • 3Month Low:2.63. 3Month High:4.57. Representing a 73.76% trading range
  • Click here for HOLO Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:11,390,910 - vs daily avg (59%)
  • Current Price:107, +0.010, +0.01%
  • Approx. USD. traded today:12,188,273
  • 3Month Low:105.78. 3Month High:147.08. Representing a 39.04% trading range
  • Click here for HOOD Candlestick History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:10,152 - vs daily avg (34%)
  • Current Price:1.78, -0.020, -1.11%
  • Approx. USD. traded today:180
  • 3Month Low:1.75. 3Month High:2.36. Representing a 34.86% trading range
  • Click here for HOUR Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:1,266,053 - vs daily avg (137%)
  • Current Price:3.95, +0.010, +0.25%
  • Approx. USD. traded today:50,009
  • 3Month Low:3.89. 3Month High:7.1173. Representing a 82.96% trading range
  • Click here for HPK Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:685,833 - vs daily avg (67%)
  • Current Price:85.33, +1.220, +1.45%
  • Approx. USD. traded today:585,221
  • 3Month Low:84. 3Month High:105.44. Representing a 25.52% trading range
  • Click here for HQY Candlestick History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:49,539 - vs daily avg (33%)
  • Current Price:0.2751, -0.013, -3.47%
  • Approx. USD. traded today:136
  • 3Month Low:0.274. 3Month High:0.75. Representing a 173.72% trading range
  • Click here for HTCR Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:202,312 - vs daily avg (71%)
  • Current Price:3.16, -0.650, -17.06%
  • Approx. USD. traded today:6,393
  • 3Month Low:3.16. 3Month High:24.6. Representing a 678.48% trading range
  • Click here for HUBC Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:1,661 - vs daily avg (5%)
  • Current Price:2.19, -0.090, -3.95%
  • Approx. USD. traded today:36
  • 3Month Low:2.175. 3Month High:3.989. Representing a 83.40% trading range
  • Click here for HUIZ Candlestick History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:650,977 - vs daily avg (99%)
  • Current Price:0.931, -0.079, -7.92%
  • Approx. USD. traded today:6,060
  • 3Month Low:0.931. 3Month High:1.66. Representing a 78.30% trading range
  • Click here for IFRX Candlestick History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:2,374,630 - vs daily avg (383%)
  • Current Price:3.35, -0.250, -6.94%
  • Approx. USD. traded today:79,550
  • 3Month Low:3.35. 3Month High:6.35. Representing a 89.55% trading range
  • Click here for IMPP Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:224,636 - vs daily avg (115%)
  • Current Price:6.01, -0.020, -0.33%
  • Approx. USD. traded today:13,500
  • 3Month Low:6.01. 3Month High:8.95. Representing a 48.92% trading range
  • Click here for INGN Candlestick History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:50,573 - vs daily avg (51%)
  • Current Price:1.07, -0.040, -3.60%
  • Approx. USD. traded today:541
  • 3Month Low:1.06. 3Month High:2.16. Representing a 103.77% trading range
  • Click here for INM Candlestick History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:1,316,537 - vs daily avg (74%)
  • Current Price:1.51, 0, 0
  • Approx. USD. traded today:19,879
  • 3Month Low:1.51. 3Month High:2.6. Representing a 72.19% trading range
  • Click here for INO Candlestick History

INVZW - Innoviz Technologies Ltd

  • Sector:
  • Volume:64,561 - vs daily avg (129%)
  • Current Price:0.0102, 0, 0
  • Approx. USD. traded today:6
  • 3Month Low:0.0102. 3Month High:0.0845. Representing a 728.43% trading range
  • Click here for INVZW Candlestick History

IPDN - Professional Diversity Network Inc

  • Sector:
  • Volume:298,236 - vs daily avg (240%)
  • Current Price:1, -0.040, -3.85%
  • Approx. USD. traded today:2,982
  • 3Month Low:1. 3Month High:3.67. Representing a 267% trading range
  • Click here for IPDN Candlestick History

IPW - iPower Inc

  • Sector:
  • Volume:65,856 - vs daily avg (33%)
  • Current Price:4.59, -0.510, -10%
  • Approx. USD. traded today:3,022
  • 3Month Low:4.59. 3Month High:29.1. Representing a 533.99% trading range
  • Click here for IPW Candlestick History

IZEA - IZEA Inc

  • Sector:
  • Volume:56,761 - vs daily avg (91%)
  • Current Price:3.89, -0.050, -1.27%
  • Approx. USD. traded today:2,208
  • 3Month Low:3.89. 3Month High:5.45. Representing a 40.10% trading range
  • Click here for IZEA Candlestick History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:44,271 - vs daily avg (94%)
  • Current Price:0.0204, 0, 0
  • Approx. USD. traded today:9
  • 3Month Low:0.0204. 3Month High:0.14. Representing a 586.27% trading range
  • Click here for JSPRW Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:31,071 - vs daily avg (102%)
  • Current Price:0.7501, -0.250, -25%
  • Approx. USD. traded today:233
  • 3Month Low:0.7501. 3Month High:1.83. Representing a 143.97% trading range
  • Click here for JZ Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:171,367 - vs daily avg (270%)
  • Current Price:1.71, -0.130, -7.07%
  • Approx. USD. traded today:2,930
  • 3Month Low:1.71. 3Month High:14.56. Representing a 751.46% trading range
  • Click here for JZXN Candlestick History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:1,188,279 - vs daily avg (87%)
  • Current Price:8.57, -0.060, -0.70%
  • Approx. USD. traded today:101,835
  • 3Month Low:8.46. 3Month High:12.14. Representing a 43.50% trading range
  • Click here for KURA Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:2,034,388 - vs daily avg (73%)
  • Current Price:18.96, -0.050, -0.26%
  • Approx. USD. traded today:385,719
  • 3Month Low:18.96. 3Month High:32.91. Representing a 73.58% trading range
  • Click here for LEGN Candlestick History

LIDR - Aeye Inc

  • Sector:
  • Volume:942,539 - vs daily avg (93%)
  • Current Price:1.85, -0.150, -7.50%
  • Approx. USD. traded today:17,436
  • 3Month Low:1.84. 3Month High:2.81. Representing a 52.72% trading range
  • Click here for LIDR Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:18 - vs daily avg (0%)
  • Current Price:0.165, -0.009, -5.75%
  • Approx. USD. traded today:0
  • 3Month Low:0.165. 3Month High:0.55. Representing a 233.33% trading range
  • Click here for LIPO Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,495,338 - vs daily avg (85%)
  • Current Price:2.97, -0.020, -0.67%
  • Approx. USD. traded today:44,411
  • 3Month Low:2.96. 3Month High:5.71. Representing a 92.91% trading range
  • Click here for LX Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:11,504,579 - vs daily avg (109%)
  • Current Price:17.98, +0.080, +0.45%
  • Approx. USD. traded today:2,068,523
  • 3Month Low:17.9. 3Month High:24.57. Representing a 37.26% trading range
  • Click here for LYFT Candlestick History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:79,987 - vs daily avg (64%)
  • Current Price:1.74, -0.310, -15.12%
  • Approx. USD. traded today:1,391
  • 3Month Low:1.74. 3Month High:6.8. Representing a 290.80% trading range
  • Click here for LYRA Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:38,827 - vs daily avg (89%)
  • Current Price:2.06, -0.030, -1.44%
  • Approx. USD. traded today:799
  • 3Month Low:2.06. 3Month High:3.17. Representing a 53.88% trading range
  • Click here for MATH Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:76,211 - vs daily avg (104%)
  • Current Price:89.58, -0.790, -0.87%
  • Approx. USD. traded today:68,269
  • 3Month Low:88.7734. 3Month High:100.65. Representing a 13.38% trading range
  • Click here for MCRI Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:1,156,250 - vs daily avg (114%)
  • Current Price:5.25, -0.010, -0.19%
  • Approx. USD. traded today:60,703
  • 3Month Low:5.25. 3Month High:7.96. Representing a 51.62% trading range
  • Click here for MDXG Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:832,019 - vs daily avg (125%)
  • Current Price:11.27, -0.180, -1.57%
  • Approx. USD. traded today:93,768
  • 3Month Low:11.06. 3Month High:12.0125. Representing a 8.61% trading range
  • Click here for MFIC Candlestick History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:654,213 - vs daily avg (145%)
  • Current Price:0.462, -0.050, -9.76%
  • Approx. USD. traded today:3,022
  • 3Month Low:0.462. 3Month High:2.74. Representing a 493.07% trading range
  • Click here for MGRX Candlestick History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:275,759 - vs daily avg (205%)
  • Current Price:1.34, -0.090, -6.29%
  • Approx. USD. traded today:3,695
  • 3Month Low:1.34. 3Month High:1.7. Representing a 26.87% trading range
  • Click here for MIRA Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:1,073,525 - vs daily avg (82%)
  • Current Price:63.75, +1.150, +1.84%
  • Approx. USD. traded today:684,372
  • 3Month Low:62.6. 3Month High:90.73. Representing a 44.94% trading range
  • Click here for MMYT Candlestick History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:171,203 - vs daily avg (77%)
  • Current Price:1.69, -0.020, -1.17%
  • Approx. USD. traded today:2,893
  • 3Month Low:1.69. 3Month High:2.71. Representing a 60.36% trading range
  • Click here for MRM Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:236,409 - vs daily avg (43%)
  • Current Price:0.2705, -0.013, -3.53%
  • Approx. USD. traded today:639
  • 3Month Low:0.2705. 3Month High:0.78. Representing a 188.35% trading range
  • Click here for MSS Candlestick History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,184,141 - vs daily avg (195%)
  • Current Price:1.13, -0.030, -2.59%
  • Approx. USD. traded today:13,380
  • 3Month Low:1.13. 3Month High:1.76. Representing a 55.75% trading range
  • Click here for MXCT Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:925,252 - vs daily avg (86%)
  • Current Price:134.51, -1.670, -1.23%
  • Approx. USD. traded today:1,244,556
  • 3Month Low:132.26. 3Month High:155.63. Representing a 17.67% trading range
  • Click here for NBIX Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:363,584 - vs daily avg (137%)
  • Current Price:3.705, -0.045, -1.07%
  • Approx. USD. traded today:13,470
  • 3Month Low:3.705. 3Month High:4.416. Representing a 19.19% trading range
  • Click here for NCMI Candlestick History

NCNA - NuCana PLC

  • Sector:
  • Volume:101,981 - vs daily avg (117%)
  • Current Price:3.1, -0.160, -4.91%
  • Approx. USD. traded today:3,161
  • 3Month Low:3.1. 3Month High:4.97. Representing a 60.32% trading range
  • Click here for NCNA Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:10,275 - vs daily avg (19%)
  • Current Price:0.68, -0.036, -5.59%
  • Approx. USD. traded today:69
  • 3Month Low:0.68. 3Month High:1.97. Representing a 189.71% trading range
  • Click here for NCRA Candlestick History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:1,736,744 - vs daily avg (269%)
  • Current Price:8.75, -0.340, -3.74%
  • Approx. USD. traded today:151,965
  • 3Month Low:8.6994. 3Month High:9.463. Representing a 8.78% trading range
  • Click here for NMFC Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:3,373 - vs daily avg (43%)
  • Current Price:13.16, -0.090, -0.68%
  • Approx. USD. traded today:443
  • 3Month Low:13.09. 3Month High:14.69. Representing a 12.22% trading range
  • Click here for NODK Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:161,037 - vs daily avg (37%)
  • Current Price:0.5283, -0.022, -3.64%
  • Approx. USD. traded today:850
  • 3Month Low:0.5238. 3Month High:1.4. Representing a 167.28% trading range
  • Click here for NOTV Candlestick History

NTES - NetEase Inc

  • Sector:
  • Volume:524,868 - vs daily avg (93%)
  • Current Price:132.76, +0.520, +0.39%
  • Approx. USD. traded today:696,814
  • 3Month Low:131.57. 3Month High:152.2265. Representing a 15.70% trading range
  • Click here for NTES Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:647,481 - vs daily avg (164%)
  • Current Price:21.6, +0.410, +1.93%
  • Approx. USD. traded today:139,855
  • 3Month Low:21.19. 3Month High:34.72. Representing a 63.85% trading range
  • Click here for NTGR Candlestick History

NVNI - Nvni Group Limited Ordinary Shares

  • Sector:
  • Volume:1,312,381 - vs daily avg (967%)
  • Current Price:1.76, -1.150, -39.52%
  • Approx. USD. traded today:23,097
  • 3Month Low:1.76. 3Month High:4.2. Representing a 138.64% trading range
  • Click here for NVNI Candlestick History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:31,059 - vs daily avg (132%)
  • Current Price:10.51, -1.180, -10.09%
  • Approx. USD. traded today:3,264
  • 3Month Low:10.51. 3Month High:27.02. Representing a 157.09% trading range
  • Click here for NVNO Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:811,512 - vs daily avg (118%)
  • Current Price:12.63, -0.230, -1.79%
  • Approx. USD. traded today:102,493
  • 3Month Low:12.51. 3Month High:13.782. Representing a 10.17% trading range
  • Click here for OCSL Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:180,842 - vs daily avg (89%)
  • Current Price:13.24, -0.090, -0.68%
  • Approx. USD. traded today:23,943
  • 3Month Low:13.24. 3Month High:16.23. Representing a 22.58% trading range
  • Click here for OFIX Candlestick History

OLB - OLB Group Inc

  • Sector:
  • Volume:197,918 - vs daily avg (87%)
  • Current Price:0.57, -0.018, -3.40%
  • Approx. USD. traded today:1,128
  • 3Month Low:0.57. 3Month High:1.3. Representing a 128.07% trading range
  • Click here for OLB Candlestick History

OMQS - Omniq Corp

  • Sector:
  • Volume:3,142 - vs daily avg (28%)
  • Current Price:0.0919, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:0.0919. 3Month High:0.2716. Representing a 195.54% trading range
  • Click here for OMQS Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:33,065,283 - vs daily avg (55%)
  • Current Price:5.87, -0.140, -2.33%
  • Approx. USD. traded today:1,940,932
  • 3Month Low:5.83. 3Month High:9.37. Representing a 60.72% trading range
  • Click here for OPEN Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:152,577 - vs daily avg (65%)
  • Current Price:11.64, -0.280, -2.35%
  • Approx. USD. traded today:17,759
  • 3Month Low:11.64. 3Month High:21.68. Representing a 86.25% trading range
  • Click here for OPRX Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:655,698 - vs daily avg (117%)
  • Current Price:19.73, -0.270, -1.35%
  • Approx. USD. traded today:129,369
  • 3Month Low:19.39. 3Month High:23.2619. Representing a 19.97% trading range
  • Click here for OSW Candlestick History

OTEX - Open Text Corp

  • Sector:
  • Volume:1,326,697 - vs daily avg (132%)
  • Current Price:28.99, +0.140, +0.49%
  • Approx. USD. traded today:384,609
  • 3Month Low:28.625. 3Month High:39.3668. Representing a 37.53% trading range
  • Click here for OTEX Candlestick History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:2,260,369 - vs daily avg (18%)
  • Current Price:0.5078, 0, 0
  • Approx. USD. traded today:11,478
  • 3Month Low:0.503. 3Month High:2.47. Representing a 391.05% trading range
  • Click here for OTLK Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:29,592 - vs daily avg (287%)
  • Current Price:1.14, -0.090, -7.32%
  • Approx. USD. traded today:337
  • 3Month Low:1.14. 3Month High:1.71. Representing a 50% trading range
  • Click here for OXBR Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:2,898,445 - vs daily avg (109%)
  • Current Price:106.19, -0.440, -0.41%
  • Approx. USD. traded today:3,077,858
  • 3Month Low:106.19. 3Month High:126.3191. Representing a 18.96% trading range
  • Click here for PAYX Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:162,973 - vs daily avg (166%)
  • Current Price:83.54, -0.180, -0.22%
  • Approx. USD. traded today:136,147
  • 3Month Low:83.54. 3Month High:101.5972. Representing a 21.62% trading range
  • Click here for PFBC Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:186,175 - vs daily avg (50%)
  • Current Price:1.04, -0.050, -4.59%
  • Approx. USD. traded today:1,936
  • 3Month Low:1.02. 3Month High:2.162. Representing a 111.96% trading range
  • Click here for PHIO Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:16,658 - vs daily avg (92%)
  • Current Price:2.55, +0.010, +0.39%
  • Approx. USD. traded today:424
  • 3Month Low:2.54. 3Month High:9.29. Representing a 265.75% trading range
  • Click here for PIII Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:923,584 - vs daily avg (130%)
  • Current Price:271.31, -0.290, -0.11%
  • Approx. USD. traded today:2,505,775
  • 3Month Low:271.31. 3Month High:346.36. Representing a 27.66% trading range
  • Click here for PODD Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:1,340,105 - vs daily avg (95%)
  • Current Price:7.97, -0.160, -1.97%
  • Approx. USD. traded today:106,806
  • 3Month Low:7.89. 3Month High:16.43. Representing a 108.24% trading range
  • Click here for PRCH Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:13,325 - vs daily avg (104%)
  • Current Price:2.73, -0.410, -13.06%
  • Approx. USD. traded today:363
  • 3Month Low:2.73. 3Month High:9. Representing a 229.67% trading range
  • Click here for PSNYW Candlestick History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:26,111,060 - vs daily avg (168%)
  • Current Price:0.2558, -0.014, -3.70%
  • Approx. USD. traded today:66,792
  • 3Month Low:0.2558. 3Month High:0.72. Representing a 181.47% trading range
  • Click here for PSTV Candlestick History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,286,601 - vs daily avg (142%)
  • Current Price:36.38, -0.520, -1.41%
  • Approx. USD. traded today:468,065
  • 3Month Low:36.17. 3Month High:54.691. Representing a 51.21% trading range
  • Click here for PZZA Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:7,995,391 - vs daily avg (100%)
  • Current Price:154.52, -1.300, -0.83%
  • Approx. USD. traded today:12,354,478
  • 3Month Low:154.07. 3Month High:186.7259. Representing a 21.20% trading range
  • Click here for QCOM Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:865,732 - vs daily avg (60%)
  • Current Price:16.4, -0.020, -0.12%
  • Approx. USD. traded today:141,980
  • 3Month Low:16.29. 3Month High:26.99. Representing a 65.68% trading range
  • Click here for QFIN Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:9,065 - vs daily avg (24%)
  • Current Price:2.87, -0.060, -2.05%
  • Approx. USD. traded today:260
  • 3Month Low:2.87. 3Month High:8.13. Representing a 183.28% trading range
  • Click here for RAIN Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:984,490 - vs daily avg (44%)
  • Current Price:1.46, -0.340, -18.89%
  • Approx. USD. traded today:14,373
  • 3Month Low:1.46. 3Month High:5.85. Representing a 300.68% trading range
  • Click here for RAYA Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:123,258 - vs daily avg (189%)
  • Current Price:12.5, -0.350, -2.72%
  • Approx. USD. traded today:15,407
  • 3Month Low:12.36. 3Month High:14.43. Representing a 16.75% trading range
  • Click here for RDCM Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:59,820 - vs daily avg (57%)
  • Current Price:49.14, +0.930, +1.93%
  • Approx. USD. traded today:29,395
  • 3Month Low:48.21. 3Month High:59.42. Representing a 23.25% trading range
  • Click here for RDVT Candlestick History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:2,685,348 - vs daily avg (104%)
  • Current Price:1.29, -0.090, -6.52%
  • Approx. USD. traded today:34,640
  • 3Month Low:1.29. 3Month High:3.05. Representing a 136.43% trading range
  • Click here for REKR Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:9,335,180 - vs daily avg (160%)
  • Current Price:0.5501, -0.096, -15.48%
  • Approx. USD. traded today:51,352
  • 3Month Low:0.5501. 3Month High:1.34. Representing a 143.59% trading range
  • Click here for REVB Candlestick History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:29,987,776 - vs daily avg (93%)
  • Current Price:21.76, -1.690, -7.21%
  • Approx. USD. traded today:6,525,340
  • 3Month Low:21.76. 3Month High:44.27. Representing a 103.45% trading range
  • Click here for RGTI Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:251,348 - vs daily avg (105%)
  • Current Price:3.67, +0.050, +1.38%
  • Approx. USD. traded today:9,224
  • 3Month Low:3.62. 3Month High:4.64. Representing a 28.18% trading range
  • Click here for RMNI Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,523,929 - vs daily avg (159%)
  • Current Price:408.67, +1.060, +0.26%
  • Approx. USD. traded today:6,227,840
  • 3Month Low:403.76. 3Month High:513.4681. Representing a 27.17% trading range
  • Click here for ROP Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:26,691 - vs daily avg (61%)
  • Current Price:5.1, -0.060, -1.16%
  • Approx. USD. traded today:1,361
  • 3Month Low:5.0001. 3Month High:5.538. Representing a 10.76% trading range
  • Click here for RVSB Candlestick History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:1,819,047 - vs daily avg (158%)
  • Current Price:0.762, -0.040, -4.99%
  • Approx. USD. traded today:13,861
  • 3Month Low:0.762. 3Month High:1.83. Representing a 140.16% trading range
  • Click here for RXT Candlestick History

SCLX - Scilex Holding Company

  • Sector:
  • Volume:97,451 - vs daily avg (122%)
  • Current Price:9.68, -1.310, -11.92%
  • Approx. USD. traded today:9,433
  • 3Month Low:9.68. 3Month High:22.51. Representing a 132.54% trading range
  • Click here for SCLX Candlestick History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,716,303 - vs daily avg (181%)
  • Current Price:15.53, -0.890, -5.42%
  • Approx. USD. traded today:266,541
  • 3Month Low:15.53. 3Month High:22.52. Representing a 45.01% trading range
  • Click here for SDGR Candlestick History

SEV - Sono Group NV

  • Sector:
  • Volume:1,107,334 - vs daily avg (164%)
  • Current Price:1.49, -0.010, -0.67%
  • Approx. USD. traded today:16,499
  • 3Month Low:1.49. 3Month High:10.84. Representing a 627.52% trading range
  • Click here for SEV Candlestick History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:65,413 - vs daily avg (34%)
  • Current Price:1.04, -0.080, -7.14%
  • Approx. USD. traded today:680
  • 3Month Low:1.03. 3Month High:3.6. Representing a 249.51% trading range
  • Click here for SHFS Candlestick History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:304,761 - vs daily avg (423%)
  • Current Price:2.39, -0.610, -20.33%
  • Approx. USD. traded today:7,283
  • 3Month Low:2.39. 3Month High:4.8. Representing a 100.84% trading range
  • Click here for SLND Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:1,336,811 - vs daily avg (63%)
  • Current Price:1.59, -0.050, -3.05%
  • Approx. USD. traded today:21,255
  • 3Month Low:1.58. 3Month High:2.36. Representing a 49.37% trading range
  • Click here for SNDL Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:35,960 - vs daily avg (87%)
  • Current Price:1.95, -0.050, -2.50%
  • Approx. USD. traded today:701
  • 3Month Low:1.95. 3Month High:4.04. Representing a 107.18% trading range
  • Click here for SNES Candlestick History

SNTI - Senti Biosciences Inc

  • Sector:
  • Volume:191,981 - vs daily avg (55%)
  • Current Price:1.05, -0.030, -2.78%
  • Approx. USD. traded today:2,015
  • 3Month Low:1.03. 3Month High:2.39. Representing a 132.04% trading range
  • Click here for SNTI Candlestick History

SONO - Sonos Inc

  • Sector:
  • Volume:1,528,521 - vs daily avg (123%)
  • Current Price:15.01, +0.100, +0.67%
  • Approx. USD. traded today:229,431
  • 3Month Low:14.91. 3Month High:19.16. Representing a 28.50% trading range
  • Click here for SONO Candlestick History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:21,969,692 - vs daily avg (86%)
  • Current Price:9.84, -0.490, -4.74%
  • Approx. USD. traded today:2,161,817
  • 3Month Low:9.84. 3Month High:19.06. Representing a 93.70% trading range
  • Click here for SOUN Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:763,369 - vs daily avg (29%)
  • Current Price:0.93, -0.080, -7.92%
  • Approx. USD. traded today:7,099
  • 3Month Low:0.93. 3Month High:4.31. Representing a 363.44% trading range
  • Click here for SPRC Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:2,440,733 - vs daily avg (97%)
  • Current Price:18.14, -0.020, -0.11%
  • Approx. USD. traded today:442,748
  • 3Month Low:18.14. 3Month High:27.505. Representing a 51.63% trading range
  • Click here for SRAD Candlestick History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:1,317,760 - vs daily avg (81%)
  • Current Price:19.11, -0.030, -0.16%
  • Approx. USD. traded today:251,823
  • 3Month Low:19.11. 3Month High:28. Representing a 46.52% trading range
  • Click here for STAA Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:182,369 - vs daily avg (54%)
  • Current Price:1.2, -0.020, -1.64%
  • Approx. USD. traded today:2,188
  • 3Month Low:1.2. 3Month High:2.91. Representing a 142.50% trading range
  • Click here for SURG Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:4,597,152 - vs daily avg (199%)
  • Current Price:1.33, -0.370, -21.76%
  • Approx. USD. traded today:61,142
  • 3Month Low:1.32. 3Month High:4.32. Representing a 227.27% trading range
  • Click here for SVRE Candlestick History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:11,208,200 - vs daily avg (49%)
  • Current Price:0.0822, 0, 0
  • Approx. USD. traded today:9,213
  • 3Month Low:0.0822. 3Month High:2. Representing a 2333.09% trading range
  • Click here for SXTC Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:16,697 - vs daily avg (43%)
  • Current Price:0.9523, -0.048, -5%
  • Approx. USD. traded today:159
  • 3Month Low:0.9366. 3Month High:1.68. Representing a 79.37% trading range
  • Click here for TANH Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:6,697,947 - vs daily avg (651%)
  • Current Price:5.1, -0.760, -12.97%
  • Approx. USD. traded today:341,595
  • 3Month Low:5.1. 3Month High:5.9264. Representing a 16.20% trading range
  • Click here for TCPC Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:63,598 - vs daily avg (15%)
  • Current Price:5.39, -0.030, -0.55%
  • Approx. USD. traded today:3,427
  • 3Month Low:5.39. 3Month High:25.44. Representing a 371.99% trading range
  • Click here for TGL Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:569,935 - vs daily avg (91%)
  • Current Price:4.85, -0.160, -3.19%
  • Approx. USD. traded today:27,641
  • 3Month Low:4.85. 3Month High:12.46. Representing a 156.91% trading range
  • Click here for THRY Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:187,937 - vs daily avg (107%)
  • Current Price:17.34, +0.020, +0.12%
  • Approx. USD. traded today:32,588
  • 3Month Low:17.27. 3Month High:19.16. Representing a 10.94% trading range
  • Click here for TIPT Candlestick History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:84,002 - vs daily avg (52%)
  • Current Price:1.195, -0.055, -4%
  • Approx. USD. traded today:1,003
  • 3Month Low:1.195. 3Month High:2.95. Representing a 146.86% trading range
  • Click here for TIVC Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:158,035 - vs daily avg (67%)
  • Current Price:3.18, -0.140, -4.22%
  • Approx. USD. traded today:5,025
  • 3Month Low:3.18. 3Month High:5.76. Representing a 81.13% trading range
  • Click here for TKNO Candlestick History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:60,620 - vs daily avg (77%)
  • Current Price:0.9401, -0.015, -1.05%
  • Approx. USD. traded today:569
  • 3Month Low:0.94. 3Month High:1.29. Representing a 37.23% trading range
  • Click here for TNON Candlestick History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:23,593 - vs daily avg (164%)
  • Current Price:0.7197, -0.015, -2.72%
  • Approx. USD. traded today:169
  • 3Month Low:0.7197. 3Month High:0.9816. Representing a 36.39% trading range
  • Click here for TOMZ Candlestick History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:112,886 - vs daily avg (250%)
  • Current Price:1, -0.030, -2.91%
  • Approx. USD. traded today:1,128
  • 3Month Low:1. 3Month High:1.24. Representing a 24% trading range
  • Click here for TOP Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:1,825,701 - vs daily avg (77%)
  • Current Price:13.21, -0.020, -0.15%
  • Approx. USD. traded today:241,175
  • 3Month Low:13.05. 3Month High:16.72. Representing a 28.12% trading range
  • Click here for TRIP Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:399,518 - vs daily avg (15%)
  • Current Price:0.6101, -0.017, -3.19%
  • Approx. USD. traded today:2,437
  • 3Month Low:0.6101. 3Month High:2.98. Representing a 388.44% trading range
  • Click here for TRNR Candlestick History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:1,481,198 - vs daily avg (109%)
  • Current Price:10.15, +0.160, +1.60%
  • Approx. USD. traded today:150,341
  • 3Month Low:9.99. 3Month High:14.17. Representing a 41.84% trading range
  • Click here for TRVI Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:24,708,449 - vs daily avg (233%)
  • Current Price:33.81, -2.740, -7.50%
  • Approx. USD. traded today:8,353,926
  • 3Month Low:33.81. 3Month High:54.13. Representing a 60.10% trading range
  • Click here for TTD Candlestick History

TZOO - Travelzoo

  • Sector:
  • Volume:143,606 - vs daily avg (99%)
  • Current Price:5.75, -0.120, -2.04%
  • Approx. USD. traded today:8,257
  • 3Month Low:5.74. 3Month High:10.19. Representing a 77.53% trading range
  • Click here for TZOO Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:1,135,133 - vs daily avg (61%)
  • Current Price:4.99, -0.110, -2.16%
  • Approx. USD. traded today:56,643
  • 3Month Low:4.91. 3Month High:7.18. Representing a 46.23% trading range
  • Click here for UDMY Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:175,664 - vs daily avg (28%)
  • Current Price:0.185, 0, 0
  • Approx. USD. traded today:324
  • 3Month Low:0.183. 3Month High:0.388. Representing a 112.02% trading range
  • Click here for UGRO Candlestick History

VC - Visteon Corp

  • Sector:
  • Volume:229,017 - vs daily avg (54%)
  • Current Price:91.85, +0.440, +0.48%
  • Approx. USD. traded today:210,352
  • 3Month Low:91.41. 3Month High:116.5398. Representing a 27.49% trading range
  • Click here for VC Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:2,541,377 - vs daily avg (123%)
  • Current Price:0.5, -0.066, -12.37%
  • Approx. USD. traded today:12,706
  • 3Month Low:0.5. 3Month High:2.82. Representing a 464% trading range
  • Click here for VCIG Candlestick History

VERI - Veritone Inc

  • Sector:
  • Volume:2,201,421 - vs daily avg (103%)
  • Current Price:3.83, -0.240, -5.90%
  • Approx. USD. traded today:84,314
  • 3Month Low:3.83. 3Month High:7.3. Representing a 90.60% trading range
  • Click here for VERI Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:171,249 - vs daily avg (52%)
  • Current Price:1.36, -0.040, -2.86%
  • Approx. USD. traded today:2,328
  • 3Month Low:1.36. 3Month High:3.38. Representing a 148.53% trading range
  • Click here for VIOT Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:42,020 - vs daily avg (96%)
  • Current Price:6.28, -0.130, -2.03%
  • Approx. USD. traded today:2,638
  • 3Month Low:6.24. 3Month High:7.442. Representing a 19.26% trading range
  • Click here for VIRC Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,672,178 - vs daily avg (115%)
  • Current Price:27.5, -0.880, -3.10%
  • Approx. USD. traded today:459,848
  • 3Month Low:27.3. 3Month High:39.9. Representing a 46.15% trading range
  • Click here for VITL Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:168,360 - vs daily avg (119%)
  • Current Price:4.05, -1.300, -24.30%
  • Approx. USD. traded today:6,818
  • 3Month Low:4.05. 3Month High:64.4. Representing a 1490.12% trading range
  • Click here for VMAR Candlestick History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,348,087 - vs daily avg (124%)
  • Current Price:20.53, -0.790, -3.71%
  • Approx. USD. traded today:276,762
  • 3Month Low:20.53. 3Month High:24.79. Representing a 20.75% trading range
  • Click here for VRRM Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:1,524,377 - vs daily avg (78%)
  • Current Price:6.24, -0.140, -2.19%
  • Approx. USD. traded today:95,121
  • 3Month Low:6.24. 3Month High:10.64. Representing a 70.51% trading range
  • Click here for VSTM Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:764,988 - vs daily avg (47%)
  • Current Price:0.6243, -0.026, -4.62%
  • Approx. USD. traded today:4,775
  • 3Month Low:0.6243. 3Month High:4.9. Representing a 684.88% trading range
  • Click here for VTGN Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:111,520 - vs daily avg (77%)
  • Current Price:1.7, -0.070, -3.95%
  • Approx. USD. traded today:1,895
  • 3Month Low:1.7. 3Month High:3.01. Representing a 77.06% trading range
  • Click here for VVOS Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:8,060 - vs daily avg (74%)
  • Current Price:5.16, -0.020, -0.39%
  • Approx. USD. traded today:415
  • 3Month Low:5.16. 3Month High:8.15. Representing a 57.95% trading range
  • Click here for WAVE Candlestick History

WGSWW - GeneDx Holdings Corp.

  • Sector:
  • Volume:61,075 - vs daily avg (169%)
  • Current Price:0.02, -0.008, -36.23%
  • Approx. USD. traded today:12
  • 3Month Low:0.02. 3Month High:0.0999. Representing a 399.50% trading range
  • Click here for WGSWW Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:108,692 - vs daily avg (71%)
  • Current Price:4.93, -0.070, -1.40%
  • Approx. USD. traded today:5,358
  • 3Month Low:4.93. 3Month High:13.44. Representing a 172.62% trading range
  • Click here for WKHS Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:220,934 - vs daily avg (161%)
  • Current Price:1.94, -0.140, -6.73%
  • Approx. USD. traded today:4,286
  • 3Month Low:1.94. 3Month High:3.4. Representing a 75.26% trading range
  • Click here for WKSP Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:819,009 - vs daily avg (97%)
  • Current Price:1.02, -0.080, -7.27%
  • Approx. USD. traded today:8,353
  • 3Month Low:1.02. 3Month High:2.97. Representing a 191.18% trading range
  • Click here for WLDS Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:46,037 - vs daily avg (3%)
  • Current Price:0.54, -0.006, -1.83%
  • Approx. USD. traded today:248
  • 3Month Low:0.54. 3Month High:7.4. Representing a 1270.37% trading range
  • Click here for WTO Candlestick History

XGN - Exagen Inc

  • Sector:
  • Volume:735,895 - vs daily avg (117%)
  • Current Price:4.41, -0.190, -4.13%
  • Approx. USD. traded today:32,452
  • 3Month Low:4.41. 3Month High:11.96. Representing a 171.20% trading range
  • Click here for XGN Candlestick History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:21,204 - vs daily avg (61%)
  • Current Price:0.535, -0.035, -5.26%
  • Approx. USD. traded today:113
  • 3Month Low:0.528. 3Month High:0.75. Representing a 42.05% trading range
  • Click here for XRTX Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:1,796,571 - vs daily avg (62%)
  • Current Price:2.22, -0.090, -3.90%
  • Approx. USD. traded today:39,883
  • 3Month Low:2.22. 3Month High:3.5934. Representing a 61.86% trading range
  • Click here for XRX Candlestick History

XWEL - XWELL Inc.

  • Sector:
  • Volume:146,380 - vs daily avg (27%)
  • Current Price:0.3353, -0.015, -2.86%
  • Approx. USD. traded today:490
  • 3Month Low:0.3353. 3Month High:1. Representing a 198.24% trading range
  • Click here for XWEL Candlestick History
  • Total: 235

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved