logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 09/07/2025

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:521,207 - vs daily avg (83%)
  • Current Price:45.43, -0.500, -1.09%
  • Approx. USD. traded today:236,784
  • 3Month Low:44.59. 3Month High:57.17. Representing a 28.21% trading range
  • Click here for ACIW Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:12,652 - vs daily avg (67%)
  • Current Price:7.73, 0, 0
  • Approx. USD. traded today:977
  • 3Month Low:7.72. 3Month High:8.75. Representing a 13.34% trading range
  • Click here for AFRI Candlestick History

AFYA - Afya Ltd

  • Sector:
  • Volume:73,893 - vs daily avg (61%)
  • Current Price:16.36, -0.140, -0.85%
  • Approx. USD. traded today:12,088
  • 3Month Low:16.36. 3Month High:19.61. Representing a 19.87% trading range
  • Click here for AFYA Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:356,628 - vs daily avg (69%)
  • Current Price:22.44, -0.160, -0.71%
  • Approx. USD. traded today:80,027
  • 3Month Low:22.44. 3Month High:27.8. Representing a 23.89% trading range
  • Click here for AMPH Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:83,537 - vs daily avg (56%)
  • Current Price:43.48, -0.090, -0.21%
  • Approx. USD. traded today:36,321
  • 3Month Low:42.97. 3Month High:52.6027. Representing a 22.42% trading range
  • Click here for AMSF Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:80,022 - vs daily avg (28%)
  • Current Price:1.07, +0.010, +0.94%
  • Approx. USD. traded today:856
  • 3Month Low:1.05. 3Month High:1.4. Representing a 33.33% trading range
  • Click here for ANTX Candlestick History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:89,733 - vs daily avg (43%)
  • Current Price:9.94, -0.230, -2.26%
  • Approx. USD. traded today:8,919
  • 3Month Low:9.94. 3Month High:12.755. Representing a 28.32% trading range
  • Click here for AOUT Candlestick History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:6,834 - vs daily avg (57%)
  • Current Price:5.61, -0.142, -2.43%
  • Approx. USD. traded today:383
  • 3Month Low:5.61. 3Month High:13.89. Representing a 147.59% trading range
  • Click here for ARBB Candlestick History

ASTC - Astrotech Corp

  • Sector:
  • Volume:6,529 - vs daily avg (76%)
  • Current Price:5.6, -0.020, -0.36%
  • Approx. USD. traded today:365
  • 3Month Low:5.5. 3Month High:6.3. Representing a 14.55% trading range
  • Click here for ASTC Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:142,920 - vs daily avg (68%)
  • Current Price:24.48, -0.200, -0.81%
  • Approx. USD. traded today:34,986
  • 3Month Low:24.46. 3Month High:36.62. Representing a 49.71% trading range
  • Click here for ATEX Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:324,852 - vs daily avg (60%)
  • Current Price:4.27, -0.010, -0.23%
  • Approx. USD. traded today:13,871
  • 3Month Low:4.22. 3Month High:6. Representing a 42.18% trading range
  • Click here for AVAH Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:6,558,498 - vs daily avg (823%)
  • Current Price:2.11, -0.800, -27.49%
  • Approx. USD. traded today:138,384
  • 3Month Low:2.11. 3Month High:6.03. Representing a 185.78% trading range
  • Click here for BCTX Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:101,279 - vs daily avg (39%)
  • Current Price:2.12, -0.050, -2.30%
  • Approx. USD. traded today:2,147
  • 3Month Low:2.12. 3Month High:7.3. Representing a 244.34% trading range
  • Click here for BNRG Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:162,591 - vs daily avg (63%)
  • Current Price:12.55, -0.230, -1.80%
  • Approx. USD. traded today:20,405
  • 3Month Low:12.55. 3Month High:14.9. Representing a 18.73% trading range
  • Click here for CCRN Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:838,621 - vs daily avg (151%)
  • Current Price:0.202, -0.009, -4.74%
  • Approx. USD. traded today:1,694
  • 3Month Low:0.202. 3Month High:0.48. Representing a 137.62% trading range
  • Click here for CETY Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,427,492 - vs daily avg (96%)
  • Current Price:15.35, +0.150, +0.99%
  • Approx. USD. traded today:219,120
  • 3Month Low:15.2. 3Month High:20.14. Representing a 32.50% trading range
  • Click here for CLBT Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:20,021 - vs daily avg (177%)
  • Current Price:0.9161, 0, 0
  • Approx. USD. traded today:183
  • 3Month Low:0.91. 3Month High:1.14. Representing a 25.27% trading range
  • Click here for CLPS Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:7,124,867 - vs daily avg (97%)
  • Current Price:47.64, -0.870, -1.79%
  • Approx. USD. traded today:3,394,286
  • 3Month Low:47.64. 3Month High:63.84. Representing a 34.01% trading range
  • Click here for CPRT Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:139,977 - vs daily avg (90%)
  • Current Price:99.88, +0.050, +0.05%
  • Approx. USD. traded today:139,809
  • 3Month Low:99.83. 3Month High:118.66. Representing a 18.86% trading range
  • Click here for CRVL Candlestick History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:194,030 - vs daily avg (42%)
  • Current Price:9.43, -0.600, -5.98%
  • Approx. USD. traded today:18,297
  • 3Month Low:9.43. 3Month High:29.62. Representing a 214.10% trading range
  • Click here for DOGZ Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:121,506 - vs daily avg (78%)
  • Current Price:344.48, +3.570, +1.05%
  • Approx. USD. traded today:418,563
  • 3Month Low:339.0884. 3Month High:422.2346. Representing a 24.52% trading range
  • Click here for ERIE Candlestick History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:108,552 - vs daily avg (111%)
  • Current Price:3.18, -0.170, -5.07%
  • Approx. USD. traded today:3,451
  • 3Month Low:3.18. 3Month High:4.2. Representing a 32.08% trading range
  • Click here for EUDA Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:492,834 - vs daily avg (145%)
  • Current Price:74.19, -1.940, -2.55%
  • Approx. USD. traded today:365,633
  • 3Month Low:72.88. 3Month High:81.4322. Representing a 11.73% trading range
  • Click here for EXPO Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:23,909 - vs daily avg (47%)
  • Current Price:26.69, -0.130, -0.48%
  • Approx. USD. traded today:6,381
  • 3Month Low:26.3. 3Month High:28.95. Representing a 10.08% trading range
  • Click here for FRPH Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:288,309 - vs daily avg (51%)
  • Current Price:11.61, +0.070, +0.61%
  • Approx. USD. traded today:33,472
  • 3Month Low:11.4. 3Month High:13.1833. Representing a 15.64% trading range
  • Click here for GCMG Candlestick History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:99,371 - vs daily avg (40%)
  • Current Price:0.642, -0.056, -8.59%
  • Approx. USD. traded today:637
  • 3Month Low:0.642. 3Month High:1.66. Representing a 158.57% trading range
  • Click here for HLP Candlestick History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:87,585 - vs daily avg (23%)
  • Current Price:8.43, -0.480, -5.39%
  • Approx. USD. traded today:7,383
  • 3Month Low:8.43. 3Month High:307.5001. Representing a 3547.69% trading range
  • Click here for HSDT Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:512,507 - vs daily avg (25%)
  • Current Price:0.1824, 0, 0
  • Approx. USD. traded today:934
  • 3Month Low:0.1824. 3Month High:0.3316. Representing a 81.80% trading range
  • Click here for HTOO Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:1,021,603 - vs daily avg (144%)
  • Current Price:47.14, -0.120, -0.25%
  • Approx. USD. traded today:481,583
  • 3Month Low:47.14. 3Month High:59.55. Representing a 26.33% trading range
  • Click here for INTA Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:7,208 - vs daily avg (65%)
  • Current Price:1.72, -0.030, -1.71%
  • Approx. USD. traded today:123
  • 3Month Low:1.71. 3Month High:2.4386. Representing a 42.61% trading range
  • Click here for IPHA Candlestick History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:343,804 - vs daily avg (452%)
  • Current Price:1.15, -0.100, -8%
  • Approx. USD. traded today:3,953
  • 3Month Low:1.15. 3Month High:1.935. Representing a 68.26% trading range
  • Click here for IVP Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:1,161,238 - vs daily avg (101%)
  • Current Price:8.87, -0.230, -2.53%
  • Approx. USD. traded today:103,001
  • 3Month Low:8.87. 3Month High:12.65. Representing a 42.62% trading range
  • Click here for JAMF Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:12,937,469 - vs daily avg (149%)
  • Current Price:31.6, -1.100, -3.36%
  • Approx. USD. traded today:4,088,240
  • 3Month Low:31.44. 3Month High:39.9368. Representing a 27.03% trading range
  • Click here for JD Candlestick History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:158,343 - vs daily avg (101%)
  • Current Price:0.6989, -0.022, -2.77%
  • Approx. USD. traded today:1,106
  • 3Month Low:0.6989. 3Month High:1.73. Representing a 147.53% trading range
  • Click here for KTTA Candlestick History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:1,580,756 - vs daily avg (69%)
  • Current Price:4.75, +0.020, +0.42%
  • Approx. USD. traded today:75,085
  • 3Month Low:4.675. 3Month High:6.91. Representing a 47.81% trading range
  • Click here for LFST Candlestick History

LUXH - LuxUrban Hotels Inc.

  • Sector:
  • Volume:213,961 - vs daily avg (432%)
  • Current Price:0.0246, -0.008, -30.30%
  • Approx. USD. traded today:52
  • 3Month Low:0.0246. 3Month High:0.0828. Representing a 236.59% trading range
  • Click here for LUXH Candlestick History

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:92,574 - vs daily avg (43%)
  • Current Price:90.79, -1.230, -1.34%
  • Approx. USD. traded today:84,047
  • 3Month Low:90.79. 3Month High:127.8043. Representing a 40.77% trading range
  • Click here for MLAB Candlestick History

MLEC - Moolec Science SA Ordinary Shares

  • Sector:
  • Volume:2,515 - vs daily avg (17%)
  • Current Price:5.74, -0.240, -4.01%
  • Approx. USD. traded today:144
  • 3Month Low:5.74. 3Month High:9.3. Representing a 62.02% trading range
  • Click here for MLEC Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:13,435 - vs daily avg (88%)
  • Current Price:1.42, -0.040, -2.74%
  • Approx. USD. traded today:190
  • 3Month Low:1.41. 3Month High:2.3. Representing a 63.12% trading range
  • Click here for MOBQ Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:184 - vs daily avg (10%)
  • Current Price:3.58, 0, 0
  • Approx. USD. traded today:6
  • 3Month Low:3.54. 3Month High:4.275. Representing a 20.76% trading range
  • Click here for MOLN Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:60,679,738 - vs daily avg (200%)
  • Current Price:0.167, -0.043, -19.09%
  • Approx. USD. traded today:101,335
  • 3Month Low:0.167. 3Month High:1030. Representing a 616666.47% trading range
  • Click here for MULN Candlestick History

NPCE - Neuropace Inc

  • Sector:
  • Volume:274,438 - vs daily avg (68%)
  • Current Price:10.08, -0.280, -2.70%
  • Approx. USD. traded today:27,663
  • 3Month Low:10.08. 3Month High:18.13. Representing a 79.86% trading range
  • Click here for NPCE Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:10,400,052 - vs daily avg (91%)
  • Current Price:4.52, -0.080, -1.74%
  • Approx. USD. traded today:470,082
  • 3Month Low:4.52. 3Month High:8.244. Representing a 82.39% trading range
  • Click here for NVDD Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:880,572 - vs daily avg (57%)
  • Current Price:30.64, -0.210, -0.68%
  • Approx. USD. traded today:269,807
  • 3Month Low:30.64. 3Month High:34.94. Representing a 14.03% trading range
  • Click here for OPCH Candlestick History

ORGS - Orgenesis Inc

  • Sector:
  • Volume:1,180 - vs daily avg (26%)
  • Current Price:1.35, -0.060, -4.26%
  • Approx. USD. traded today:15
  • 3Month Low:1.33. 3Month High:2.58. Representing a 93.98% trading range
  • Click here for ORGS Candlestick History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:15,449,575 - vs daily avg (35%)
  • Current Price:0.131, -0.015, -13.65%
  • Approx. USD. traded today:20,238
  • 3Month Low:0.13. 3Month High:9.02. Representing a 6838.46% trading range
  • Click here for OST Candlestick History

OTRK - Ontrak Inc

  • Sector:
  • Volume:1,484,973 - vs daily avg (132%)
  • Current Price:0.422, -0.015, -4.57%
  • Approx. USD. traded today:6,266
  • 3Month Low:0.422. 3Month High:1.724. Representing a 308.53% trading range
  • Click here for OTRK Candlestick History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:515,308 - vs daily avg (93%)
  • Current Price:23.17, -0.010, -0.04%
  • Approx. USD. traded today:119,396
  • 3Month Low:22.91. 3Month High:27.14. Representing a 18.46% trading range
  • Click here for PCRX Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:24,251 - vs daily avg (38%)
  • Current Price:0.3921, -0.008, -2.50%
  • Approx. USD. traded today:95
  • 3Month Low:0.3921. 3Month High:0.71. Representing a 81.08% trading range
  • Click here for PMN Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:148,491 - vs daily avg (90%)
  • Current Price:0.8, 0, 0
  • Approx. USD. traded today:1,187
  • 3Month Low:0.8. 3Month High:1.4. Representing a 75% trading range
  • Click here for POAI Candlestick History

POWW - Ammo Inc

  • Sector:
  • Volume:670,879 - vs daily avg (109%)
  • Current Price:1.21, -0.050, -3.97%
  • Approx. USD. traded today:8,117
  • 3Month Low:1.21. 3Month High:2.09. Representing a 72.73% trading range
  • Click here for POWW Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,079,524 - vs daily avg (86%)
  • Current Price:45.29, -0.470, -1.03%
  • Approx. USD. traded today:488,916
  • 3Month Low:44.55. 3Month High:54.58. Representing a 22.51% trading range
  • Click here for PPC Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:1,926,610 - vs daily avg (169%)
  • Current Price:51.52, -1.210, -2.29%
  • Approx. USD. traded today:992,589
  • 3Month Low:51.52. 3Month High:64.66. Representing a 25.50% trading range
  • Click here for PRGS Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:910,025 - vs daily avg (87%)
  • Current Price:21.2, -0.320, -1.49%
  • Approx. USD. traded today:192,925
  • 3Month Low:21.2. 3Month High:25.07. Representing a 18.25% trading range
  • Click here for PRVA Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:2,411,174 - vs daily avg (67%)
  • Current Price:18.47, +0.120, +0.65%
  • Approx. USD. traded today:445,343
  • 3Month Low:18.26. 3Month High:24.49. Representing a 34.12% trading range
  • Click here for RELY Candlestick History

RXST - Rxsight Inc

  • Sector:
  • Volume:16,721,265 - vs daily avg (1129%)
  • Current Price:7.95, -4.840, -37.84%
  • Approx. USD. traded today:1,329,340
  • 3Month Low:7.95. 3Month High:26.12. Representing a 228.55% trading range
  • Click here for RXST Candlestick History

SANW - S&W Seed Company

  • Sector:
  • Volume:62,089 - vs daily avg (73%)
  • Current Price:2.1177, -0.022, -0.93%
  • Approx. USD. traded today:1,314
  • 3Month Low:2.085. 3Month High:6.99. Representing a 235.25% trading range
  • Click here for SANW Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:98,977 - vs daily avg (127%)
  • Current Price:0.9247, -0.065, -7.07%
  • Approx. USD. traded today:915
  • 3Month Low:0.9247. 3Month High:1.95. Representing a 110.88% trading range
  • Click here for SEED Candlestick History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:2,268,110 - vs daily avg (137%)
  • Current Price:15.85, -0.770, -4.63%
  • Approx. USD. traded today:359,495
  • 3Month Low:15.85. 3Month High:23.52. Representing a 48.39% trading range
  • Click here for TNDM Candlestick History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:821 - vs daily avg (18%)
  • Current Price:2.3025, -0.037, -1.71%
  • Approx. USD. traded today:18
  • 3Month Low:2.26. 3Month High:2.67. Representing a 18.14% trading range
  • Click here for TURB Candlestick History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:1,421,490 - vs daily avg (77%)
  • Current Price:0.16, -0.040, -19.99%
  • Approx. USD. traded today:2,274
  • 3Month Low:0.16. 3Month High:1.13. Representing a 606.25% trading range
  • Click here for UBX Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:97,943 - vs daily avg (21%)
  • Current Price:0.3, 0, 0
  • Approx. USD. traded today:293
  • 3Month Low:0.2976. 3Month High:0.6574. Representing a 120.90% trading range
  • Click here for UGRO Candlestick History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:19,820 - vs daily avg (55%)
  • Current Price:8.25, +0.010, +0.12%
  • Approx. USD. traded today:1,635
  • 3Month Low:8.2. 3Month High:10.95. Representing a 33.54% trading range
  • Click here for USGO Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:1,142,656 - vs daily avg (84%)
  • Current Price:1.4, -0.130, -8.50%
  • Approx. USD. traded today:15,997
  • 3Month Low:1.4. 3Month High:6.32. Representing a 351.43% trading range
  • Click here for VCIG Candlestick History

VIRX - Viracta Therapeutics Inc

  • Sector:
  • Volume:228,329 - vs daily avg (143%)
  • Current Price:0.0144, 0, 0
  • Approx. USD. traded today:32
  • 3Month Low:0.0144. 3Month High:0.0268. Representing a 86.11% trading range
  • Click here for VIRX Candlestick History

VXRT - Vaxart Inc

  • Sector:
  • Volume:17,966,063 - vs daily avg (154%)
  • Current Price:0.3, -0.020, -6.25%
  • Approx. USD. traded today:53,898
  • 3Month Low:0.3. 3Month High:0.702. Representing a 134% trading range
  • Click here for VXRT Candlestick History

WHLM - Wilhelmina

  • Sector:
  • Volume:13 - vs daily avg (1%)
  • Current Price:3.02, -0.030, -0.98%
  • Approx. USD. traded today:0
  • 3Month Low:3.02. 3Month High:3.75. Representing a 24.17% trading range
  • Click here for WHLM Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:592,652 - vs daily avg (115%)
  • Current Price:1.66, -0.005, -0.60%
  • Approx. USD. traded today:9,838
  • 3Month Low:1.66. 3Month High:6.96. Representing a 319.28% trading range
  • Click here for XFOR Candlestick History

YOSH - Yoshiharu Global Co.

  • Sector:
  • Volume:27,539 - vs daily avg (410%)
  • Current Price:9.4936, -0.966, -9.27%
  • Approx. USD. traded today:2,614
  • 3Month Low:9.399. 3Month High:17.91. Representing a 90.55% trading range
  • Click here for YOSH Candlestick History
  • Total: 73

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved