logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 23/01/2025

AAPL - Apple Inc

  • Sector:
  • Volume:55,522,361 - vs daily avg (103%)
  • Current Price:223.66, -0.170, -0.08%
  • Approx. USD. traded today:124,181,312
  • 3Month Low:221.766. 3Month High:259.02. Representing a 16.80% trading range
  • Click here for AAPL Candlestick History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:460,750 - vs daily avg (63%)
  • Current Price:3.87, +0.010, +0.26%
  • Approx. USD. traded today:17,831
  • 3Month Low:3.85. 3Month High:6.11. Representing a 58.70% trading range
  • Click here for ACB Candlestick History

ACLX - Arcellx Inc

  • Sector:
  • Volume:827,762 - vs daily avg (121%)
  • Current Price:65.39, -0.460, -0.70%
  • Approx. USD. traded today:541,273
  • 3Month Low:64.65. 3Month High:106.53. Representing a 64.78% trading range
  • Click here for ACLX Candlestick History

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:243,414 - vs daily avg (6%)
  • Current Price:1.45, -0.050, -3.33%
  • Approx. USD. traded today:3,529
  • 3Month Low:1.45. 3Month High:20. Representing a 1279.31% trading range
  • Click here for ADD Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:7,148,392 - vs daily avg (18%)
  • Current Price:0.1117, 0, 0
  • Approx. USD. traded today:7,984
  • 3Month Low:0.1117. 3Month High:1.11. Representing a 893.73% trading range
  • Click here for ADTX Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:1,253,637 - vs daily avg (30%)
  • Current Price:0.1593, 0, 0
  • Approx. USD. traded today:1,997
  • 3Month Low:0.157. 3Month High:0.6542. Representing a 316.69% trading range
  • Click here for AEHL Candlestick History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:415,653 - vs daily avg (191%)
  • Current Price:8.12, -0.140, -1.69%
  • Approx. USD. traded today:33,751
  • 3Month Low:8.12. 3Month High:10.0572. Representing a 23.86% trading range
  • Click here for AFCG Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:13,663 - vs daily avg (106%)
  • Current Price:9.72, -0.080, -0.82%
  • Approx. USD. traded today:1,328
  • 3Month Low:9.72. 3Month High:10.6. Representing a 9.05% trading range
  • Click here for AFRI Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:705,497 - vs daily avg (223%)
  • Current Price:95.67, -5, -4.97%
  • Approx. USD. traded today:674,948
  • 3Month Low:95.67. 3Month High:141.74. Representing a 48.16% trading range
  • Click here for AGYS Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:217,140 - vs daily avg (144%)
  • Current Price:10.1, +0.090, +0.90%
  • Approx. USD. traded today:21,931
  • 3Month Low:10.01. 3Month High:18.89. Representing a 88.71% trading range
  • Click here for ALAR Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:224 - vs daily avg (287%)
  • Current Price:11.06, +0.010, +0.09%
  • Approx. USD. traded today:24
  • 3Month Low:10.9. 3Month High:12.25. Representing a 12.39% trading range
  • Click here for ALCY Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:4,758,899 - vs daily avg (65%)
  • Current Price:0.6097, -0.019, -3.18%
  • Approx. USD. traded today:29,015
  • 3Month Low:0.6097. 3Month High:10.24. Representing a 1579.51% trading range
  • Click here for APLT Candlestick History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:816,298 - vs daily avg (147%)
  • Current Price:0.5001, -0.046, -9.16%
  • Approx. USD. traded today:4,082
  • 3Month Low:0.5001. 3Month High:1.36. Representing a 171.95% trading range
  • Click here for ARBK Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:38,588 - vs daily avg (83%)
  • Current Price:30, +0.320, +1.08%
  • Approx. USD. traded today:11,576
  • 3Month Low:29.68. 3Month High:36.0571. Representing a 21.49% trading range
  • Click here for ARTNA Candlestick History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:412,140 - vs daily avg (79%)
  • Current Price:0.8086, 0, 0
  • Approx. USD. traded today:3,332
  • 3Month Low:0.7967. 3Month High:1.16. Representing a 45.60% trading range
  • Click here for ASRT Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:34,545,755 - vs daily avg (474%)
  • Current Price:19.8, -2.690, -11.96%
  • Approx. USD. traded today:6,840,059
  • 3Month Low:19.8. 3Month High:28.49. Representing a 43.89% trading range
  • Click here for ASTS Candlestick History

ATER - Aterian Inc

  • Sector:
  • Volume:22,955 - vs daily avg (49%)
  • Current Price:2.22, +0.020, +0.91%
  • Approx. USD. traded today:509
  • 3Month Low:2.18. 3Month High:3. Representing a 37.61% trading range
  • Click here for ATER Candlestick History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:93,751 - vs daily avg (99%)
  • Current Price:6.3, -0.130, -2.02%
  • Approx. USD. traded today:5,906
  • 3Month Low:6.3. 3Month High:10.58. Representing a 67.94% trading range
  • Click here for ATLX Candlestick History

AYRO - AYRO Inc

  • Sector:
  • Volume:165,509 - vs daily avg (97%)
  • Current Price:0.66, -0.030, -4.35%
  • Approx. USD. traded today:1,092
  • 3Month Low:0.65. 3Month High:0.86. Representing a 32.31% trading range
  • Click here for AYRO Candlestick History

BACK - IMAC Holdings Inc

  • Sector:
  • Volume:464,963 - vs daily avg (713%)
  • Current Price:0.78, -0.565, -41.64%
  • Approx. USD. traded today:3,626
  • 3Month Low:0.78. 3Month High:1.42. Representing a 82.05% trading range
  • Click here for BACK Candlestick History

BCAN - BYND Cannasoft Enterprises Inc.

  • Sector:
  • Volume:20,074 - vs daily avg (38%)
  • Current Price:4.21, -0.090, -2.09%
  • Approx. USD. traded today:845
  • 3Month Low:4.21. 3Month High:8.49. Representing a 101.66% trading range
  • Click here for BCAN Candlestick History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:209,890 - vs daily avg (55%)
  • Current Price:13.23, +0.030, +0.23%
  • Approx. USD. traded today:27,768
  • 3Month Low:13.2. 3Month High:27.51. Representing a 108.41% trading range
  • Click here for BCYC Candlestick History

BDSX - Biodesix Inc

  • Sector:
  • Volume:1,167,287 - vs daily avg (281%)
  • Current Price:0.9005, -0.097, -10.03%
  • Approx. USD. traded today:10,511
  • 3Month Low:0.9005. 3Month High:1.7. Representing a 88.78% trading range
  • Click here for BDSX Candlestick History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:134,300 - vs daily avg (37%)
  • Current Price:0.6131, -0.024, -3.14%
  • Approx. USD. traded today:823
  • 3Month Low:0.6036. 3Month High:1.34. Representing a 122% trading range
  • Click here for BENF Candlestick History

BGFV - Big 5 Sporting Goods Corporation

  • Sector:
  • Volume:119,745 - vs daily avg (58%)
  • Current Price:1.64, -0.010, -0.61%
  • Approx. USD. traded today:1,963
  • 3Month Low:1.61. 3Month High:2.33. Representing a 44.72% trading range
  • Click here for BGFV Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:35,274,619 - vs daily avg (42%)
  • Current Price:0.0552, -0.007, -15.95%
  • Approx. USD. traded today:19,471
  • 3Month Low:0.0552. 3Month High:0.3327. Representing a 502.72% trading range
  • Click here for BHAT Candlestick History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:318,816 - vs daily avg (105%)
  • Current Price:0.6303, -0.035, -4.51%
  • Approx. USD. traded today:2,009
  • 3Month Low:0.6303. 3Month High:2.18. Representing a 245.87% trading range
  • Click here for BIAF Candlestick History

BIRD - Allbirds Inc

  • Sector:
  • Volume:59,675 - vs daily avg (98%)
  • Current Price:6.36, -0.160, -2.45%
  • Approx. USD. traded today:3,795
  • 3Month Low:6.36. 3Month High:11.78. Representing a 85.22% trading range
  • Click here for BIRD Candlestick History

BLNK - Blink Charging Co

  • Sector:
  • Volume:5,971,278 - vs daily avg (128%)
  • Current Price:1.29, -0.055, -3.72%
  • Approx. USD. traded today:77,029
  • 3Month Low:1.29. 3Month High:2.25. Representing a 74.42% trading range
  • Click here for BLNK Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,481,547 - vs daily avg (153%)
  • Current Price:62.19, +0.170, +0.27%
  • Approx. USD. traded today:1,543,274
  • 3Month Low:61.25. 3Month High:70.53. Representing a 15.15% trading range
  • Click here for BMRN Candlestick History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:31,357,627 - vs daily avg (177%)
  • Current Price:0.1323, -0.053, -26.95%
  • Approx. USD. traded today:41,486
  • 3Month Low:0.1323. 3Month High:0.3389. Representing a 156.16% trading range
  • Click here for BNGO Candlestick History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:527,213 - vs daily avg (424%)
  • Current Price:0.5543, -0.036, -6.78%
  • Approx. USD. traded today:2,922
  • 3Month Low:0.5543. 3Month High:2.13. Representing a 284.27% trading range
  • Click here for BTOG Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:45,524,682 - vs daily avg (44%)
  • Current Price:0.05, -0.013, -16%
  • Approx. USD. traded today:22,762
  • 3Month Low:0.05. 3Month High:0.1322. Representing a 164.40% trading range
  • Click here for CDT Candlestick History

CELH - Celsius Holdings Inc

  • Sector:
  • Volume:9,260,391 - vs daily avg (133%)
  • Current Price:25.04, -0.310, -1.22%
  • Approx. USD. traded today:2,318,801
  • 3Month Low:25.04. 3Month High:33.85. Representing a 35.18% trading range
  • Click here for CELH Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:611,526 - vs daily avg (74%)
  • Current Price:5.6, 0, 0
  • Approx. USD. traded today:34,245
  • 3Month Low:5.58. 3Month High:7.18. Representing a 28.67% trading range
  • Click here for CFFN Candlestick History

CGC - Canopy Growth Corp

  • Sector:
  • Volume:3,059,980 - vs daily avg (53%)
  • Current Price:2.2, -0.030, -1.35%
  • Approx. USD. traded today:67,319
  • 3Month Low:2.18. 3Month High:5.59. Representing a 156.42% trading range
  • Click here for CGC Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:442,135 - vs daily avg (93%)
  • Current Price:125.51, +0.120, +0.10%
  • Approx. USD. traded today:554,923
  • 3Month Low:124.57. 3Month High:147.0222. Representing a 18.02% trading range
  • Click here for CHDN Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:21,160,595 - vs daily avg (886%)
  • Current Price:0.8208, -5.480, -86.98%
  • Approx. USD. traded today:173,686
  • 3Month Low:0.8208. 3Month High:13.03. Representing a 1487.48% trading range
  • Click here for CHSN Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:771,720 - vs daily avg (111%)
  • Current Price:136.07, -1.940, -1.41%
  • Approx. USD. traded today:1,050,079
  • 3Month Low:135.58. 3Month High:159.2528. Representing a 17.46% trading range
  • Click here for CINF Candlestick History

CISS - C3is Inc.

  • Sector:
  • Volume:109,442 - vs daily avg (54%)
  • Current Price:1.23, -0.021, -1.60%
  • Approx. USD. traded today:1,346
  • 3Month Low:1.23. 3Month High:3.1. Representing a 152.03% trading range
  • Click here for CISS Candlestick History

CJJD - China Jo-Jo Drugstores Inc

  • Sector:
  • Volume:2,707 - vs daily avg (15%)
  • Current Price:1.68, 0, 0
  • Approx. USD. traded today:45
  • 3Month Low:1.66. 3Month High:2.53. Representing a 52.41% trading range
  • Click here for CJJD Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,149,104 - vs daily avg (90%)
  • Current Price:16, +0.020, +0.13%
  • Approx. USD. traded today:183,856
  • 3Month Low:15.98. 3Month High:23.58. Representing a 47.56% trading range
  • Click here for CLMT Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:12,151,204 - vs daily avg (40%)
  • Current Price:0.0956, -0.007, -9.71%
  • Approx. USD. traded today:11,616
  • 3Month Low:0.0956. 3Month High:0.1567. Representing a 63.91% trading range
  • Click here for CNSP Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:148,356 - vs daily avg (13%)
  • Current Price:0.9084, -0.029, -3.20%
  • Approx. USD. traded today:1,347
  • 3Month Low:0.9084. 3Month High:2.35. Representing a 158.70% trading range
  • Click here for CNTX Candlestick History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:358,236 - vs daily avg (144%)
  • Current Price:10.79, -0.560, -4.93%
  • Approx. USD. traded today:38,653
  • 3Month Low:10.79. 3Month High:19.15. Representing a 77.48% trading range
  • Click here for CRBP Candlestick History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,221,538 - vs daily avg (79%)
  • Current Price:1.52, 0, 0
  • Approx. USD. traded today:18,567
  • 3Month Low:1.52. 3Month High:2.79. Representing a 83.55% trading range
  • Click here for CRBU Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:558,389 - vs daily avg (90%)
  • Current Price:101.08, +0.780, +0.78%
  • Approx. USD. traded today:564,419
  • 3Month Low:99.41. 3Month High:125.28. Representing a 26.02% trading range
  • Click here for CRUS Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:29,315 - vs daily avg (54%)
  • Current Price:2.75, -0.010, -0.36%
  • Approx. USD. traded today:806
  • 3Month Low:2.72. 3Month High:4.19. Representing a 54.04% trading range
  • Click here for CTRM Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:61,925 - vs daily avg (110%)
  • Current Price:42.72, -0.340, -0.79%
  • Approx. USD. traded today:26,454
  • 3Month Low:41.87. 3Month High:51.45. Representing a 22.88% trading range
  • Click here for DCBO Candlestick History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:65,809 - vs daily avg (74%)
  • Current Price:2.29, -0.150, -6.15%
  • Approx. USD. traded today:1,507
  • 3Month Low:2.29. 3Month High:5.598. Representing a 144.45% trading range
  • Click here for DFLI Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:104,357 - vs daily avg (128%)
  • Current Price:14.57, +0.290, +2.03%
  • Approx. USD. traded today:15,204
  • 3Month Low:14.28. 3Month High:16.78. Representing a 17.51% trading range
  • Click here for DGICA Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:326,282 - vs daily avg (59%)
  • Current Price:0.38, -0.023, -4.96%
  • Approx. USD. traded today:1,239
  • 3Month Low:0.38. 3Month High:1.18. Representing a 210.53% trading range
  • Click here for DGLY Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:11,229 - vs daily avg (30%)
  • Current Price:14.45, -0.180, -1.23%
  • Approx. USD. traded today:1,622
  • 3Month Low:14.2344. 3Month High:16.3432. Representing a 14.81% trading range
  • Click here for DHCNI Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:65,716 - vs daily avg (198%)
  • Current Price:474.5, -8.640, -1.79%
  • Approx. USD. traded today:311,822
  • 3Month Low:474.5. 3Month High:589.89. Representing a 24.32% trading range
  • Click here for DJCO Candlestick History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:1,917,274 - vs daily avg (95%)
  • Current Price:13.69, -0.420, -2.98%
  • Approx. USD. traded today:262,474
  • 3Month Low:13.69. 3Month High:35.4. Representing a 158.58% trading range
  • Click here for DYN Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:17,052,443 - vs daily avg (622%)
  • Current Price:118.58, -23.800, -16.70%
  • Approx. USD. traded today:20,220,786
  • 3Month Low:118.58. 3Month High:167.7766. Representing a 41.49% trading range
  • Click here for EA Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:3,092 - vs daily avg (25%)
  • Current Price:1.5901, -0.050, -3.05%
  • Approx. USD. traded today:49
  • 3Month Low:1.56. 3Month High:2.13. Representing a 36.54% trading range
  • Click here for EDUC Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:261,685 - vs daily avg (113%)
  • Current Price:96.78, -1.370, -1.40%
  • Approx. USD. traded today:253,258
  • 3Month Low:96.78. 3Month High:106.61. Representing a 10.16% trading range
  • Click here for EEFT Candlestick History

ELBM - Electra Battery Materials Corp

  • Sector:
  • Volume:33,955 - vs daily avg (33%)
  • Current Price:1.4043, -0.076, -5.41%
  • Approx. USD. traded today:476
  • 3Month Low:1.4043. 3Month High:2.4536. Representing a 74.72% trading range
  • Click here for ELBM Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:108,871 - vs daily avg (86%)
  • Current Price:377.62, -0.080, -0.02%
  • Approx. USD. traded today:411,118
  • 3Month Low:377.62. 3Month High:511.5908. Representing a 35.48% trading range
  • Click here for ERIE Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:34,929 - vs daily avg (77%)
  • Current Price:32.07, +0.050, +0.16%
  • Approx. USD. traded today:11,201
  • 3Month Low:32.02. 3Month High:43.069. Representing a 34.51% trading range
  • Click here for ESEA Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:16,147 - vs daily avg (83%)
  • Current Price:1.0404, +0.020, +1.96%
  • Approx. USD. traded today:167
  • 3Month Low:1.02. 3Month High:2.0392. Representing a 99.92% trading range
  • Click here for ESGL Candlestick History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:131,048 - vs daily avg (125%)
  • Current Price:3.42, -0.310, -8.31%
  • Approx. USD. traded today:4,481
  • 3Month Low:3.42. 3Month High:6.05. Representing a 76.90% trading range
  • Click here for EUDA Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:101,555 - vs daily avg (129%)
  • Current Price:10.3, +0.030, +0.29%
  • Approx. USD. traded today:10,460
  • 3Month Low:10.11. 3Month High:12.22. Representing a 20.87% trading range
  • Click here for EVCM Candlestick History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:65,070 - vs daily avg (165%)
  • Current Price:0.7212, -0.144, -16.18%
  • Approx. USD. traded today:469
  • 3Month Low:0.7212. 3Month High:2.11. Representing a 192.57% trading range
  • Click here for EVTV Candlestick History

EYEN - Eyenovia Inc

  • Sector:
  • Volume:9,495,707 - vs daily avg (20%)
  • Current Price:0.0542, 0, 0
  • Approx. USD. traded today:5,146
  • 3Month Low:0.0542. 3Month High:0.5718. Representing a 954.98% trading range
  • Click here for EYEN Candlestick History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:296,840 - vs daily avg (19%)
  • Current Price:0.4913, -0.040, -7.53%
  • Approx. USD. traded today:1,458
  • 3Month Low:0.4913. 3Month High:1.32. Representing a 168.67% trading range
  • Click here for EZGO Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:591,967 - vs daily avg (11%)
  • Current Price:0.2617, 0, 0
  • Approx. USD. traded today:1,549
  • 3Month Low:0.2617. 3Month High:0.48. Representing a 83.42% trading range
  • Click here for FAMI Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:60,073 - vs daily avg (263%)
  • Current Price:4.215, -0.910, -17.76%
  • Approx. USD. traded today:2,532
  • 3Month Low:4.215. 3Month High:11.51. Representing a 173.07% trading range
  • Click here for FBYD Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:171,242 - vs daily avg (94%)
  • Current Price:41.95, -0.490, -1.15%
  • Approx. USD. traded today:71,836
  • 3Month Low:41.95. 3Month High:50.03. Representing a 19.26% trading range
  • Click here for FIZZ Candlestick History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:172,517 - vs daily avg (65%)
  • Current Price:0.9002, 0, 0
  • Approx. USD. traded today:1,552
  • 3Month Low:0.9002. 3Month High:1.98. Representing a 119.95% trading range
  • Click here for FLGC Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:294,405 - vs daily avg (113%)
  • Current Price:16.95, -0.010, -0.06%
  • Approx. USD. traded today:49,901
  • 3Month Low:16.71. 3Month High:22.68. Representing a 35.73% trading range
  • Click here for FLGT Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:38,816 - vs daily avg (164%)
  • Current Price:25.47, -0.520, -2%
  • Approx. USD. traded today:9,886
  • 3Month Low:25.21. 3Month High:30.6081. Representing a 21.41% trading range
  • Click here for FNLC Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:1,659 - vs daily avg (53%)
  • Current Price:26.82, +0.010, +0.04%
  • Approx. USD. traded today:444
  • 3Month Low:26.81. 3Month High:32.2561. Representing a 20.31% trading range
  • Click here for FNWD Candlestick History

FSLR - First Solar Inc

  • Sector:
  • Volume:4,224,836 - vs daily avg (219%)
  • Current Price:174.11, +2.210, +1.29%
  • Approx. USD. traded today:7,355,861
  • 3Month Low:171.9. 3Month High:215.89. Representing a 25.59% trading range
  • Click here for FSLR Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:128,388 - vs daily avg (79%)
  • Current Price:1, 0, 0
  • Approx. USD. traded today:1,283
  • 3Month Low:0.9885. 3Month High:1.15. Representing a 16.34% trading range
  • Click here for FTEK Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:396,794 - vs daily avg (83%)
  • Current Price:0.2683, 0, 0
  • Approx. USD. traded today:1,064
  • 3Month Low:0.2675. 3Month High:0.5. Representing a 86.92% trading range
  • Click here for FTFT Candlestick History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:376,906 - vs daily avg (423%)
  • Current Price:1.27, -0.060, -4.51%
  • Approx. USD. traded today:4,786
  • 3Month Low:1.27. 3Month High:2.82. Representing a 122.05% trading range
  • Click here for FTHM Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:18,516 - vs daily avg (67%)
  • Current Price:26.05, -0.800, -2.98%
  • Approx. USD. traded today:4,823
  • 3Month Low:26.05. 3Month High:34.8777. Representing a 33.89% trading range
  • Click here for GCBC Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:10,433 - vs daily avg (187%)
  • Current Price:16.71, -0.820, -4.68%
  • Approx. USD. traded today:1,743
  • 3Month Low:16.71. 3Month High:41.49. Representing a 148.29% trading range
  • Click here for GDEV Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:38,898 - vs daily avg (83%)
  • Current Price:6.8, -0.030, -0.44%
  • Approx. USD. traded today:2,645
  • 3Month Low:6.8. 3Month High:10.22. Representing a 50.29% trading range
  • Click here for GENK Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:43,486 - vs daily avg (97%)
  • Current Price:9.63, +0.180, +1.90%
  • Approx. USD. traded today:4,187
  • 3Month Low:9.45. 3Month High:13.64. Representing a 44.34% trading range
  • Click here for GEOS Candlestick History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:248,159 - vs daily avg (102%)
  • Current Price:23.74, -0.190, -0.79%
  • Approx. USD. traded today:58,912
  • 3Month Low:23.74. 3Month High:31.05. Representing a 30.79% trading range
  • Click here for GLPG Candlestick History

GODN - Golden Star Acquisition Corporation Ordinary Shares

  • Sector:
  • Volume:20,116 - vs daily avg (87%)
  • Current Price:8.535, -2.610, -23.43%
  • Approx. USD. traded today:1,716
  • 3Month Low:8.535. 3Month High:15.99. Representing a 87.35% trading range
  • Click here for GODN Candlestick History

GOEV - Canoo Inc

  • Sector:
  • Volume:3,656,947 - vs daily avg (69%)
  • Current Price:0.33, -0.043, -10.72%
  • Approx. USD. traded today:12,067
  • 3Month Low:0.33. 3Month High:20.2. Representing a 6021.21% trading range
  • Click here for GOEV Candlestick History

GPRO - GoPro Inc

  • Sector:
  • Volume:1,222,341 - vs daily avg (88%)
  • Current Price:1.06, -0.010, -0.93%
  • Approx. USD. traded today:12,956
  • 3Month Low:1.05. 3Month High:1.65. Representing a 57.14% trading range
  • Click here for GPRO Candlestick History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:20,013 - vs daily avg (93%)
  • Current Price:59.74, -0.040, -0.07%
  • Approx. USD. traded today:11,955
  • 3Month Low:59.74. 3Month High:68.32. Representing a 14.36% trading range
  • Click here for GRVY Candlestick History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:719,680 - vs daily avg (100%)
  • Current Price:1.45, -0.020, -1.36%
  • Approx. USD. traded today:10,435
  • 3Month Low:1.45. 3Month High:2.24. Representing a 54.48% trading range
  • Click here for GRWG Candlestick History

HBIO - Harvard Bioscience Inc

  • Sector:
  • Volume:255,248 - vs daily avg (105%)
  • Current Price:1.84, -0.110, -5.64%
  • Approx. USD. traded today:4,696
  • 3Month Low:1.84. 3Month High:2.82. Representing a 53.26% trading range
  • Click here for HBIO Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:48,195 - vs daily avg (101%)
  • Current Price:2.73, -0.010, -0.36%
  • Approx. USD. traded today:1,315
  • 3Month Low:2.73. 3Month High:3.96. Representing a 45.05% trading range
  • Click here for HFFG Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:373,702 - vs daily avg (119%)
  • Current Price:33.605, -0.945, -2.75%
  • Approx. USD. traded today:125,582
  • 3Month Low:33.39. 3Month High:57.48. Representing a 72.15% trading range
  • Click here for HROW Candlestick History

HSON - Hudson Global Inc

  • Sector:
  • Volume:550 - vs daily avg (17%)
  • Current Price:12.71, +0.200, +1.60%
  • Approx. USD. traded today:69
  • 3Month Low:12.51. 3Month High:15.5. Representing a 23.90% trading range
  • Click here for HSON Candlestick History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:11,471 - vs daily avg (56%)
  • Current Price:1.65, 0, 0
  • Approx. USD. traded today:189
  • 3Month Low:1.6198. 3Month High:2.33. Representing a 43.84% trading range
  • Click here for HUDI Candlestick History

HYZN - Hyzon Motors Inc

  • Sector:
  • Volume:124,014 - vs daily avg (33%)
  • Current Price:0.772, -0.026, -3.76%
  • Approx. USD. traded today:957
  • 3Month Low:0.772. 3Month High:2.55. Representing a 230.31% trading range
  • Click here for HYZN Candlestick History

IAC - IAC Inc.

  • Sector:
  • Volume:467,362 - vs daily avg (59%)
  • Current Price:41.86, +0.340, +0.82%
  • Approx. USD. traded today:195,637
  • 3Month Low:41.21. 3Month High:55.1. Representing a 33.71% trading range
  • Click here for IAC Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:175,979 - vs daily avg (89%)
  • Current Price:1.57, -0.080, -4.85%
  • Approx. USD. traded today:2,762
  • 3Month Low:1.57. 3Month High:4.2. Representing a 167.52% trading range
  • Click here for ICU Candlestick History

IGMS - IGM Biosciences Inc

  • Sector:
  • Volume:307,276 - vs daily avg (38%)
  • Current Price:1.72, +0.020, +1.18%
  • Approx. USD. traded today:5,285
  • 3Month Low:1.7. 3Month High:17.83. Representing a 948.82% trading range
  • Click here for IGMS Candlestick History

IKNA - Ikena Oncology Inc

  • Sector:
  • Volume:70,091 - vs daily avg (16%)
  • Current Price:1.46, -0.010, -0.68%
  • Approx. USD. traded today:1,023
  • 3Month Low:1.46. 3Month High:1.76. Representing a 20.55% trading range
  • Click here for IKNA Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:760 - vs daily avg (224%)
  • Current Price:10.89, +0.010, +0.09%
  • Approx. USD. traded today:82
  • 3Month Low:10.84. 3Month High:11.61. Representing a 7.10% trading range
  • Click here for IMAQ Candlestick History

IMTXW - immatics biotechnologies GmbH

  • Sector:
  • Volume:33,208 - vs daily avg (63%)
  • Current Price:0.04, 0, 0
  • Approx. USD. traded today:13
  • 3Month Low:0.04. 3Month High:2.1. Representing a 5150% trading range
  • Click here for IMTXW Candlestick History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:5,885 - vs daily avg (175%)
  • Current Price:12.16, -0.570, -4.48%
  • Approx. USD. traded today:715
  • 3Month Low:12.16. 3Month High:15.4. Representing a 26.64% trading range
  • Click here for INTG Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:2,227,746 - vs daily avg (139%)
  • Current Price:598.3, -13.400, -2.19%
  • Approx. USD. traded today:13,328,604
  • 3Month Low:598.3. 3Month High:705.0718. Representing a 17.85% trading range
  • Click here for INTU Candlestick History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:1,032,691 - vs daily avg (119%)
  • Current Price:1.32, +0.020, +1.54%
  • Approx. USD. traded today:13,631
  • 3Month Low:1.3. 3Month High:5.54. Representing a 326.15% trading range
  • Click here for INZY Candlestick History

IPDN - Professional Diversity Network Inc

  • Sector:
  • Volume:47,792 - vs daily avg (13%)
  • Current Price:0.384, -0.009, -2.55%
  • Approx. USD. traded today:183
  • 3Month Low:0.384. 3Month High:1.02. Representing a 165.62% trading range
  • Click here for IPDN Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:311,366 - vs daily avg (27%)
  • Current Price:2.06, -0.230, -10.04%
  • Approx. USD. traded today:6,414
  • 3Month Low:2.06. 3Month High:6.3. Representing a 205.83% trading range
  • Click here for ISPC Candlestick History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:52,724 - vs daily avg (69%)
  • Current Price:4.47, +0.050, +1.13%
  • Approx. USD. traded today:2,356
  • 3Month Low:4.42. 3Month High:6.92. Representing a 56.56% trading range
  • Click here for ISPR Candlestick History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:4,771,810 - vs daily avg (83%)
  • Current Price:0.1255, -0.028, -19.56%
  • Approx. USD. traded today:5,988
  • 3Month Low:0.1255. 3Month High:0.3772. Representing a 200.56% trading range
  • Click here for IVP Candlestick History

IXHL - Incannex Healthcare Ltd ADR

  • Sector:
  • Volume:1,487,966 - vs daily avg (1596%)
  • Current Price:1.66, -0.225, -12.20%
  • Approx. USD. traded today:24,700
  • 3Month Low:1.63. 3Month High:2.94. Representing a 80.37% trading range
  • Click here for IXHL Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:30,145 - vs daily avg (42%)
  • Current Price:1.44, -0.005, -0.69%
  • Approx. USD. traded today:434
  • 3Month Low:1.44. 3Month High:2.34. Representing a 62.50% trading range
  • Click here for IZM Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:345,557 - vs daily avg (67%)
  • Current Price:0.823, -0.009, -1.20%
  • Approx. USD. traded today:2,843
  • 3Month Low:0.823. 3Month High:1.28. Representing a 55.53% trading range
  • Click here for JAGX Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,655,962 - vs daily avg (176%)
  • Current Price:170.28, -4.620, -2.64%
  • Approx. USD. traded today:2,819,772
  • 3Month Low:168.1. 3Month High:197.19. Representing a 17.31% trading range
  • Click here for JBHT Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:118,946 - vs daily avg (112%)
  • Current Price:138.75, -1.290, -0.92%
  • Approx. USD. traded today:165,037
  • 3Month Low:138.75. 3Month High:178.1872. Representing a 28.42% trading range
  • Click here for JJSF Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:2,514 - vs daily avg (33%)
  • Current Price:0.7668, -0.021, -2.54%
  • Approx. USD. traded today:19
  • 3Month Low:0.7668. 3Month High:1.25. Representing a 63.02% trading range
  • Click here for JZ Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:5,907,695 - vs daily avg (66%)
  • Current Price:29.07, 0, 0
  • Approx. USD. traded today:1,717,366
  • 3Month Low:28.51. 3Month High:35.549. Representing a 24.69% trading range
  • Click here for KHC Candlestick History

KRBP - Kiromic Biopharma Inc

  • Sector:
  • Volume:100 - vs daily avg (5%)
  • Current Price:0.8, -0.030, -3.61%
  • Approx. USD. traded today:0
  • 3Month Low:0.8. 3Month High:1.21. Representing a 51.25% trading range
  • Click here for KRBP Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:275,003 - vs daily avg (32%)
  • Current Price:1.44, -0.030, -2.04%
  • Approx. USD. traded today:3,960
  • 3Month Low:1.44. 3Month High:10.62. Representing a 637.50% trading range
  • Click here for KXIN Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:14,828 - vs daily avg (34%)
  • Current Price:6.27, -0.130, -2.03%
  • Approx. USD. traded today:929
  • 3Month Low:6.19. 3Month High:8.947. Representing a 44.54% trading range
  • Click here for KZR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:344,396 - vs daily avg (102%)
  • Current Price:10.43, -0.020, -0.19%
  • Approx. USD. traded today:35,920
  • 3Month Low:10.4. 3Month High:13.5455. Representing a 30.25% trading range
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:14,264 - vs daily avg (82%)
  • Current Price:20.4, -0.090, -0.44%
  • Approx. USD. traded today:2,909
  • 3Month Low:20. 3Month High:22.1393. Representing a 10.70% trading range
  • Click here for LANDP Candlestick History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:26 - vs daily avg (36%)
  • Current Price:8.8867, -1.800, -16.84%
  • Approx. USD. traded today:2
  • 3Month Low:8.8867. 3Month High:21.6. Representing a 143.06% trading range
  • Click here for LBTYB Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:116,570 - vs daily avg (47%)
  • Current Price:1.82, -0.160, -8.08%
  • Approx. USD. traded today:2,121
  • 3Month Low:1.82. 3Month High:2.87. Representing a 57.69% trading range
  • Click here for LEXX Candlestick History

LGMK - LogicMark Inc

  • Sector:
  • Volume:102,669 - vs daily avg (35%)
  • Current Price:1.29, 0, 0
  • Approx. USD. traded today:1,324
  • 3Month Low:1.29. 3Month High:4.4625. Representing a 245.93% trading range
  • Click here for LGMK Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:5,681,659 - vs daily avg (29%)
  • Current Price:0.135, 0, 0
  • Approx. USD. traded today:7,670
  • 3Month Low:0.135. 3Month High:2.27. Representing a 1581.48% trading range
  • Click here for LICN Candlestick History

LPRO - Open Lending Corp

  • Sector:
  • Volume:291,967 - vs daily avg (97%)
  • Current Price:5.09, 0, 0
  • Approx. USD. traded today:14,861
  • 3Month Low:5.09. 3Month High:6.75. Representing a 32.61% trading range
  • Click here for LPRO Candlestick History

LPTX - Leap Therapeutics Inc

  • Sector:
  • Volume:426,234 - vs daily avg (99%)
  • Current Price:2.2, -0.100, -4.35%
  • Approx. USD. traded today:9,377
  • 3Month Low:2.2. 3Month High:4.61. Representing a 109.55% trading range
  • Click here for LPTX Candlestick History

LRFC - Logan Ridge Finance Corp

  • Sector:
  • Volume:4,291 - vs daily avg (80%)
  • Current Price:24.01, -0.465, -1.88%
  • Approx. USD. traded today:1,030
  • 3Month Low:23.56. 3Month High:26. Representing a 10.36% trading range
  • Click here for LRFC Candlestick History

LSTA - Lisata Therapeutics Inc.

  • Sector:
  • Volume:112,736 - vs daily avg (138%)
  • Current Price:2.43, -0.320, -11.64%
  • Approx. USD. traded today:2,739
  • 3Month Low:2.43. 3Month High:3.9. Representing a 60.49% trading range
  • Click here for LSTA Candlestick History

LUXH - LuxUrban Hotels Inc.

  • Sector:
  • Volume:278,803 - vs daily avg (47%)
  • Current Price:0.18, -0.005, -5.41%
  • Approx. USD. traded today:501
  • 3Month Low:0.18. 3Month High:4.41. Representing a 2350% trading range
  • Click here for LUXH Candlestick History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:21,994 - vs daily avg (65%)
  • Current Price:0.9, +0.008, +1.12%
  • Approx. USD. traded today:197
  • 3Month Low:0.892. 3Month High:1.72. Representing a 92.83% trading range
  • Click here for LVLU Candlestick History

MBCN - Middlefield Banc

  • Sector:
  • Volume:7,509 - vs daily avg (75%)
  • Current Price:24.26, -0.510, -2.06%
  • Approx. USD. traded today:1,821
  • 3Month Low:24.26. 3Month High:33.2843. Representing a 37.20% trading range
  • Click here for MBCN Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:391,030 - vs daily avg (81%)
  • Current Price:4.09, -0.080, -1.92%
  • Approx. USD. traded today:15,993
  • 3Month Low:4.09. 3Month High:15.425. Representing a 277.14% trading range
  • Click here for MBIO Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:8,501,500 - vs daily avg (79%)
  • Current Price:56.96, +0.650, +1.15%
  • Approx. USD. traded today:4,842,454
  • 3Month Low:56.17. 3Month High:71.3425. Representing a 27.01% trading range
  • Click here for MDLZ Candlestick History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:26,770 - vs daily avg (60%)
  • Current Price:9.21, +0.060, +0.66%
  • Approx. USD. traded today:2,465
  • 3Month Low:9.04. 3Month High:11.1046. Representing a 22.84% trading range
  • Click here for METCB Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:86,090 - vs daily avg (177%)
  • Current Price:8.88, -0.170, -1.88%
  • Approx. USD. traded today:7,644
  • 3Month Low:8.88. 3Month High:10.32. Representing a 16.22% trading range
  • Click here for MFIN Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:257,779 - vs daily avg (159%)
  • Current Price:87.16, -0.540, -0.62%
  • Approx. USD. traded today:224,680
  • 3Month Low:87.16. 3Month High:107.6954. Representing a 23.56% trading range
  • Click here for MGEE Candlestick History

MHLD - Maiden Holdings Ltd

  • Sector:
  • Volume:151,433 - vs daily avg (63%)
  • Current Price:1.11, +0.010, +0.91%
  • Approx. USD. traded today:1,680
  • 3Month Low:1.1. 3Month High:1.94. Representing a 76.36% trading range
  • Click here for MHLD Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:3,848,102 - vs daily avg (114%)
  • Current Price:5.53, +0.050, +0.91%
  • Approx. USD. traded today:212,800
  • 3Month Low:5.43. 3Month High:7.5. Representing a 38.12% trading range
  • Click here for MLCO Candlestick History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:1,403,663 - vs daily avg (28%)
  • Current Price:1.48, -0.120, -7.50%
  • Approx. USD. traded today:20,774
  • 3Month Low:1.48. 3Month High:6.5. Representing a 339.19% trading range
  • Click here for MLGO Candlestick History

MNKD - MannKind Corp

  • Sector:
  • Volume:2,631,989 - vs daily avg (102%)
  • Current Price:5.95, -0.220, -3.57%
  • Approx. USD. traded today:156,603
  • 3Month Low:5.93. 3Month High:7.44. Representing a 25.46% trading range
  • Click here for MNKD Candlestick History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:544,211 - vs daily avg (91%)
  • Current Price:21.6, -0.070, -0.32%
  • Approx. USD. traded today:117,549
  • 3Month Low:21.6. 3Month High:29.4858. Representing a 36.51% trading range
  • Click here for MNRO Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:5,636,762 - vs daily avg (101%)
  • Current Price:48.11, -1.100, -2.24%
  • Approx. USD. traded today:2,711,846
  • 3Month Low:48.11. 3Month High:56.38. Representing a 17.19% trading range
  • Click here for MNST Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:6,650 - vs daily avg (63%)
  • Current Price:2.57, -0.030, -1.15%
  • Approx. USD. traded today:170
  • 3Month Low:2.55. 3Month High:4.34. Representing a 70.20% trading range
  • Click here for MOBQ Candlestick History

MODV - ModivCare Inc

  • Sector:
  • Volume:1,952,303 - vs daily avg (289%)
  • Current Price:5.19, -0.230, -4.24%
  • Approx. USD. traded today:101,324
  • 3Month Low:5.19. 3Month High:18.81. Representing a 262.43% trading range
  • Click here for MODV Candlestick History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:6,351,274 - vs daily avg (79%)
  • Current Price:0.5204, -0.007, -1.90%
  • Approx. USD. traded today:33,052
  • 3Month Low:0.5204. 3Month High:2.68. Representing a 414.99% trading range
  • Click here for MRSN Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:125,926 - vs daily avg (65%)
  • Current Price:49.16, +0.320, +0.66%
  • Approx. USD. traded today:61,905
  • 3Month Low:48.84. 3Month High:69.3409. Representing a 41.98% trading range
  • Click here for MSEX Candlestick History

MSSA - Metal Sky Star Acquisition Corporation Ordinary shares

  • Sector:
  • Volume:705 - vs daily avg (30%)
  • Current Price:11.8, -0.130, -1.09%
  • Approx. USD. traded today:83
  • 3Month Low:11.58. 3Month High:12.69. Representing a 9.59% trading range
  • Click here for MSSA Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:2,567,306 - vs daily avg (25%)
  • Current Price:0.4063, -0.008, -2.42%
  • Approx. USD. traded today:10,430
  • 3Month Low:0.4063. 3Month High:3.45. Representing a 749.13% trading range
  • Click here for MULN Candlestick History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:97,719 - vs daily avg (96%)
  • Current Price:1.49, -0.070, -4.49%
  • Approx. USD. traded today:1,456
  • 3Month Low:1.47. 3Month High:3.59. Representing a 144.22% trading range
  • Click here for NAAS Candlestick History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:2,348,347 - vs daily avg (65%)
  • Current Price:0.399, -0.076, -16.84%
  • Approx. USD. traded today:9,369
  • 3Month Low:0.399. 3Month High:0.7748. Representing a 94.19% trading range
  • Click here for NAOV Candlestick History

NCNO - nCino Inc

  • Sector:
  • Volume:887,416 - vs daily avg (88%)
  • Current Price:32.51, 0, 0
  • Approx. USD. traded today:288,498
  • 3Month Low:32.51. 3Month High:42.64. Representing a 31.16% trading range
  • Click here for NCNO Candlestick History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:689,312 - vs daily avg (181%)
  • Current Price:161.04, -3.940, -2.39%
  • Approx. USD. traded today:1,110,068
  • 3Month Low:161.04. 3Month High:199.17. Representing a 23.68% trading range
  • Click here for NICE Candlestick History

NKLA - Nikola Corp

  • Sector:
  • Volume:62,260,520 - vs daily avg (363%)
  • Current Price:0.845, -0.325, -27.35%
  • Approx. USD. traded today:526,101
  • 3Month Low:0.845. 3Month High:5.31. Representing a 528.40% trading range
  • Click here for NKLA Candlestick History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:1,268,002 - vs daily avg (87%)
  • Current Price:0.8946, -0.023, -2.18%
  • Approx. USD. traded today:11,343
  • 3Month Low:0.8917. 3Month High:1.45. Representing a 62.61% trading range
  • Click here for NKTR Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:7,415 - vs daily avg (53%)
  • Current Price:14.53, +0.030, +0.21%
  • Approx. USD. traded today:1,077
  • 3Month Low:14.5. 3Month High:17.01. Representing a 17.31% trading range
  • Click here for NODK Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:18,476 - vs daily avg (71%)
  • Current Price:12.24, +0.100, +0.82%
  • Approx. USD. traded today:2,261
  • 3Month Low:12.132. 3Month High:14.42. Representing a 18.86% trading range
  • Click here for NTIC Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:9,351,599 - vs daily avg (103%)
  • Current Price:5.85, 0, 0
  • Approx. USD. traded today:547,068
  • 3Month Low:5.79. 3Month High:6.7372. Representing a 16.36% trading range
  • Click here for NVDD Candlestick History

NVEC - NVE Corporation

  • Sector:
  • Volume:71,988 - vs daily avg (277%)
  • Current Price:71.92, -10.100, -12.27%
  • Approx. USD. traded today:51,773
  • 3Month Low:71.92. 3Month High:86.55. Representing a 20.34% trading range
  • Click here for NVEC Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:534,486 - vs daily avg (111%)
  • Current Price:3.2, 0, 0
  • Approx. USD. traded today:17,103
  • 3Month Low:3.18. 3Month High:4.65. Representing a 46.23% trading range
  • Click here for OABI Candlestick History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:11,579 - vs daily avg (31%)
  • Current Price:26.22, +0.150, +0.58%
  • Approx. USD. traded today:3,036
  • 3Month Low:25.765. 3Month High:31.7644. Representing a 23.29% trading range
  • Click here for OBT Candlestick History

OCEA - Ocean Biomedical Inc.

  • Sector:
  • Volume:106,353 - vs daily avg (17%)
  • Current Price:0.45, -0.015, -4.30%
  • Approx. USD. traded today:478
  • 3Month Low:0.45. 3Month High:1.01. Representing a 124.44% trading range
  • Click here for OCEA Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:473 - vs daily avg (5%)
  • Current Price:1.12, -0.100, -8.20%
  • Approx. USD. traded today:5
  • 3Month Low:1.12. 3Month High:1.63. Representing a 45.54% trading range
  • Click here for OCG Candlestick History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:1,144,359 - vs daily avg (128%)
  • Current Price:7.98, -0.010, -0.13%
  • Approx. USD. traded today:91,319
  • 3Month Low:7.86. 3Month High:11.47. Representing a 45.93% trading range
  • Click here for OCUL Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:534,036 - vs daily avg (79%)
  • Current Price:147.74, -0.400, -0.27%
  • Approx. USD. traded today:788,984
  • 3Month Low:144.9. 3Month High:213.2925. Representing a 47.20% trading range
  • Click here for OLED Candlestick History

OMGA - Omega Therapeutics Inc

  • Sector:
  • Volume:256,632 - vs daily avg (83%)
  • Current Price:0.4766, 0, 0
  • Approx. USD. traded today:1,223
  • 3Month Low:0.475. 3Month High:1.45. Representing a 205.26% trading range
  • Click here for OMGA Candlestick History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:539,061 - vs daily avg (137%)
  • Current Price:0.7098, +0.007, +1.42%
  • Approx. USD. traded today:3,826
  • 3Month Low:0.6982. 3Month High:1.36. Representing a 94.79% trading range
  • Click here for OVID Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:148,065 - vs daily avg (70%)
  • Current Price:1.95, -0.030, -1.52%
  • Approx. USD. traded today:2,887
  • 3Month Low:1.95. 3Month High:8.99. Representing a 361.03% trading range
  • Click here for PEPG Candlestick History

PEV - Phoenix Motor Inc. Common Stock

  • Sector:
  • Volume:747,928 - vs daily avg (41%)
  • Current Price:0.2467, -0.014, -3.83%
  • Approx. USD. traded today:1,845
  • 3Month Low:0.2467. 3Month High:0.709. Representing a 187.39% trading range
  • Click here for PEV Candlestick History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:185,253 - vs daily avg (60%)
  • Current Price:10.06, -0.110, -1.08%
  • Approx. USD. traded today:18,636
  • 3Month Low:9.9. 3Month High:16.3. Representing a 64.65% trading range
  • Click here for PLCE Candlestick History

PLL - Piedmont Lithium Ltd ADR

  • Sector:
  • Volume:343,764 - vs daily avg (89%)
  • Current Price:8.58, +0.080, +0.94%
  • Approx. USD. traded today:29,494
  • 3Month Low:8.46. 3Month High:13.64. Representing a 61.23% trading range
  • Click here for PLL Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:818,388 - vs daily avg (151%)
  • Current Price:11.14, +0.220, +2.01%
  • Approx. USD. traded today:91,168
  • 3Month Low:10.92. 3Month High:15.7. Representing a 43.77% trading range
  • Click here for PLRX Candlestick History

PPYA - Papaya Growth Opportunity Corp I

  • Sector:
  • Volume:840 - vs daily avg (17%)
  • Current Price:10.81, -0.590, -5.18%
  • Approx. USD. traded today:90
  • 3Month Low:10.81. 3Month High:12. Representing a 11.01% trading range
  • Click here for PPYA Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:2,109,419 - vs daily avg (288%)
  • Current Price:54.12, -3.140, -5.48%
  • Approx. USD. traded today:1,141,617
  • 3Month Low:54.12. 3Month High:69.89. Representing a 29.14% trading range
  • Click here for PRGS Candlestick History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:338,862 - vs daily avg (88%)
  • Current Price:0.49, -0.021, -3.91%
  • Approx. USD. traded today:1,660
  • 3Month Low:0.49. 3Month High:2.44. Representing a 397.96% trading range
  • Click here for PRPH Candlestick History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:362,229 - vs daily avg (105%)
  • Current Price:2.17, -0.065, -2.68%
  • Approx. USD. traded today:7,860
  • 3Month Low:2.17. 3Month High:4.49. Representing a 106.91% trading range
  • Click here for PRQR Candlestick History

PRTC - PureTech Health PLC

  • Sector:
  • Volume:5,073 - vs daily avg (160%)
  • Current Price:17.33, -0.211, -1.20%
  • Approx. USD. traded today:879
  • 3Month Low:17.33. 3Month High:23.39. Representing a 34.97% trading range
  • Click here for PRTC Candlestick History

QNRX - Quoin Pharmaceuticals Ltd DRC

  • Sector:
  • Volume:60,811,664 - vs daily avg (1779%)
  • Current Price:0.4114, -0.178, -30.53%
  • Approx. USD. traded today:250,179
  • 3Month Low:0.4114. 3Month High:0.8803. Representing a 113.98% trading range
  • Click here for QNRX Candlestick History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:41,084 - vs daily avg (82%)
  • Current Price:5.8, -0.100, -1.69%
  • Approx. USD. traded today:2,382
  • 3Month Low:5.78. 3Month High:8.35. Representing a 44.46% trading range
  • Click here for QRHC Candlestick History

QRTEB - Qurate Retail Inc Series B

  • Sector:
  • Volume:1,244 - vs daily avg (21%)
  • Current Price:2.06, -0.220, -9.65%
  • Approx. USD. traded today:25
  • 3Month Low:2.06. 3Month High:3.81. Representing a 84.95% trading range
  • Click here for QRTEB Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:35,714 - vs daily avg (66%)
  • Current Price:19.2, -0.140, -0.72%
  • Approx. USD. traded today:6,857
  • 3Month Low:19.2. 3Month High:25.9. Representing a 34.90% trading range
  • Click here for RCMT Candlestick History

RFAC - RF Acquisition Corp

  • Sector:
  • Volume:45,097 - vs daily avg (320%)
  • Current Price:6.5, -1, -13.33%
  • Approx. USD. traded today:2,931
  • 3Month Low:6.5. 3Month High:11.47. Representing a 76.46% trading range
  • Click here for RFAC Candlestick History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:210,697 - vs daily avg (66%)
  • Current Price:1.21, -0.030, -2.42%
  • Approx. USD. traded today:2,549
  • 3Month Low:1.21. 3Month High:1.7. Representing a 40.50% trading range
  • Click here for RGLS Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:138,055 - vs daily avg (116%)
  • Current Price:19.35, +0.070, +0.36%
  • Approx. USD. traded today:26,713
  • 3Month Low:19.28. 3Month High:25.3098. Representing a 31.27% trading range
  • Click here for RMR Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:359,023 - vs daily avg (71%)
  • Current Price:7.34, -0.060, -0.81%
  • Approx. USD. traded today:26,352
  • 3Month Low:7.25. 3Month High:9. Representing a 24.14% trading range
  • Click here for RPAY Candlestick History

RPD - Rapid7 Inc

  • Sector:
  • Volume:521,688 - vs daily avg (87%)
  • Current Price:38.9, -0.390, -0.99%
  • Approx. USD. traded today:202,936
  • 3Month Low:38.16. 3Month High:43.94. Representing a 15.15% trading range
  • Click here for RPD Candlestick History

RPTX - Repare Therapeutics Inc

  • Sector:
  • Volume:292,985 - vs daily avg (56%)
  • Current Price:1.22, +0.010, +0.83%
  • Approx. USD. traded today:3,574
  • 3Month Low:1.21. 3Month High:3.97. Representing a 228.10% trading range
  • Click here for RPTX Candlestick History

RTC - Baijiayun Group Ltd

  • Sector:
  • Volume:104,399 - vs daily avg (144%)
  • Current Price:1.64, -0.100, -5.75%
  • Approx. USD. traded today:1,712
  • 3Month Low:1.64. 3Month High:9.45. Representing a 476.22% trading range
  • Click here for RTC Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:53,994 - vs daily avg (101%)
  • Current Price:77.14, +0.080, +0.10%
  • Approx. USD. traded today:41,650
  • 3Month Low:77.06. 3Month High:87.3742. Representing a 13.38% trading range
  • Click here for SAFT Candlestick History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:86,983 - vs daily avg (31%)
  • Current Price:0.469, -0.015, -4.13%
  • Approx. USD. traded today:407
  • 3Month Low:0.469. 3Month High:0.94. Representing a 100.43% trading range
  • Click here for SBET Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:1,054,693 - vs daily avg (60%)
  • Current Price:16.75, +0.150, +0.90%
  • Approx. USD. traded today:176,661
  • 3Month Low:16.59. 3Month High:19.3465. Representing a 16.62% trading range
  • Click here for SBRA Candlestick History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:350,546 - vs daily avg (79%)
  • Current Price:29.92, +0.150, +0.50%
  • Approx. USD. traded today:104,883
  • 3Month Low:29.77. 3Month High:40.1705. Representing a 34.94% trading range
  • Click here for SCVL Candlestick History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:186,232 - vs daily avg (46%)
  • Current Price:0.5713, -0.016, -3.40%
  • Approx. USD. traded today:1,063
  • 3Month Low:0.5663. 3Month High:1.94. Representing a 242.57% trading range
  • Click here for SCWO Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:21,429 - vs daily avg (56%)
  • Current Price:1.7801, +0.005, +0.56%
  • Approx. USD. traded today:381
  • 3Month Low:1.775. 3Month High:3.12. Representing a 75.77% trading range
  • Click here for SEED Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:14,401 - vs daily avg (22%)
  • Current Price:1.01, 0, 0
  • Approx. USD. traded today:145
  • 3Month Low:1.01. 3Month High:1.5. Representing a 48.51% trading range
  • Click here for SFWL Candlestick History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:731,573 - vs daily avg (138%)
  • Current Price:11.04, -0.340, -2.99%
  • Approx. USD. traded today:80,765
  • 3Month Low:10.88. 3Month High:14.86. Representing a 36.58% trading range
  • Click here for SGML Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:239,389 - vs daily avg (92%)
  • Current Price:11.34, +0.120, +1.07%
  • Approx. USD. traded today:27,146
  • 3Month Low:11.22. 3Month High:15.58. Representing a 38.86% trading range
  • Click here for SHEN Candlestick History

SISI - Shineco Inc

  • Sector:
  • Volume:91,925 - vs daily avg (15%)
  • Current Price:1.61, -0.100, -5.85%
  • Approx. USD. traded today:1,479
  • 3Month Low:1.61. 3Month High:4.53. Representing a 181.37% trading range
  • Click here for SISI Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:567,877 - vs daily avg (178%)
  • Current Price:42.1, -1.730, -3.95%
  • Approx. USD. traded today:239,076
  • 3Month Low:42.1. 3Month High:54.93. Representing a 30.48% trading range
  • Click here for SKWD Candlestick History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:613,462 - vs daily avg (99%)
  • Current Price:3, -0.120, -3.85%
  • Approx. USD. traded today:18,403
  • 3Month Low:3. 3Month High:7.01. Representing a 133.67% trading range
  • Click here for SLDB Candlestick History

SLRN - ACELYRIN INC. Common Stock

  • Sector:
  • Volume:1,026,125 - vs daily avg (64%)
  • Current Price:1.96, -0.060, -2.97%
  • Approx. USD. traded today:20,112
  • 3Month Low:1.96. 3Month High:6.48. Representing a 230.61% trading range
  • Click here for SLRN Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:360,024 - vs daily avg (25%)
  • Current Price:4.13, -0.315, -7.20%
  • Approx. USD. traded today:14,868
  • 3Month Low:4.13. 3Month High:79.23. Representing a 1818.40% trading range
  • Click here for SMX Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:72,675 - vs daily avg (137%)
  • Current Price:0.83, -0.034, -3.47%
  • Approx. USD. traded today:603
  • 3Month Low:0.83. 3Month High:1.45. Representing a 74.70% trading range
  • Click here for SOHO Candlestick History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:1,466 - vs daily avg (15%)
  • Current Price:2.91, +0.020, +0.69%
  • Approx. USD. traded today:42
  • 3Month Low:2.87. 3Month High:3.3466. Representing a 16.61% trading range
  • Click here for SSKN Candlestick History

STBX - Starbox Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:7,733,969 - vs daily avg (690%)
  • Current Price:0.5101, -0.110, -17.74%
  • Approx. USD. traded today:39,450
  • 3Month Low:0.5101. 3Month High:2.208. Representing a 332.86% trading range
  • Click here for STBX Candlestick History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:145,149 - vs daily avg (315%)
  • Current Price:1.74, -0.140, -7.45%
  • Approx. USD. traded today:2,525
  • 3Month Low:1.74. 3Month High:3.9655. Representing a 127.90% trading range
  • Click here for STSS Candlestick History

TCBP - TC BioPharm Holdings PLC

  • Sector:
  • Volume:900,863 - vs daily avg (78%)
  • Current Price:0.35, -0.011, -2.77%
  • Approx. USD. traded today:3,153
  • 3Month Low:0.35. 3Month High:4.096. Representing a 1070.29% trading range
  • Click here for TCBP Candlestick History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:457,037 - vs daily avg (323%)
  • Current Price:78.86, -13.100, -14.25%
  • Approx. USD. traded today:360,419
  • 3Month Low:78.86. 3Month High:110.16. Representing a 39.69% trading range
  • Click here for TFIN Candlestick History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:414,731 - vs daily avg (149%)
  • Current Price:5.79, -0.050, -0.86%
  • Approx. USD. traded today:24,012
  • 3Month Low:5.68. 3Month High:15.4. Representing a 171.13% trading range
  • Click here for THRD Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:42,572,970 - vs daily avg (93%)
  • Current Price:1.12, -0.010, -0.88%
  • Approx. USD. traded today:476,817
  • 3Month Low:1.12. 3Month High:1.77. Representing a 58.04% trading range
  • Click here for TLRY Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:47,659 - vs daily avg (19%)
  • Current Price:0.771, 0, 0
  • Approx. USD. traded today:367
  • 3Month Low:0.7676. 3Month High:2.2. Representing a 186.61% trading range
  • Click here for TRIB Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:40,687 - vs daily avg (41%)
  • Current Price:2.36, -0.130, -5.22%
  • Approx. USD. traded today:960
  • 3Month Low:2.36. 3Month High:18.4. Representing a 679.66% trading range
  • Click here for TRNR Candlestick History

TSBX - Turnstone Biologics Corp. Common Stock

  • Sector:
  • Volume:189,893 - vs daily avg (118%)
  • Current Price:0.43, 0, 0
  • Approx. USD. traded today:816
  • 3Month Low:0.43. 3Month High:0.5797. Representing a 34.81% trading range
  • Click here for TSBX Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:5,640,544 - vs daily avg (178%)
  • Current Price:119.14, -1.550, -1.28%
  • Approx. USD. traded today:6,720,144
  • 3Month Low:116.76. 3Month High:139.51. Representing a 19.48% trading range
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:402,693 - vs daily avg (127%)
  • Current Price:3.84, -0.070, -1.79%
  • Approx. USD. traded today:15,463
  • 3Month Low:3.84. 3Month High:5.87. Representing a 52.86% trading range
  • Click here for TTEC Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:3,658,516 - vs daily avg (231%)
  • Current Price:39.38, -2.400, -5.74%
  • Approx. USD. traded today:1,440,723
  • 3Month Low:39.38. 3Month High:50.4496. Representing a 28.11% trading range
  • Click here for TTEK Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:801,925 - vs daily avg (104%)
  • Current Price:179.13, -0.910, -0.51%
  • Approx. USD. traded today:1,436,488
  • 3Month Low:178.12. 3Month High:204.6193. Representing a 14.88% trading range
  • Click here for TXRH Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:1,264,875 - vs daily avg (179%)
  • Current Price:7.49, +0.050, +0.67%
  • Approx. USD. traded today:94,739
  • 3Month Low:7.44. 3Month High:8.89. Representing a 19.49% trading range
  • Click here for UDMY Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:15,877 - vs daily avg (24%)
  • Current Price:0.92, -0.006, -1.08%
  • Approx. USD. traded today:146
  • 3Month Low:0.92. 3Month High:1.86. Representing a 102.17% trading range
  • Click here for UGRO Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:8,950 - vs daily avg (137%)
  • Current Price:45.01, -0.650, -1.42%
  • Approx. USD. traded today:4,028
  • 3Month Low:45.01. 3Month High:56.32. Representing a 25.13% trading range
  • Click here for VALU Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:47,666 - vs daily avg (56%)
  • Current Price:13.24, -0.340, -2.50%
  • Approx. USD. traded today:6,310
  • 3Month Low:13.2126. 3Month High:18.0063. Representing a 36.28% trading range
  • Click here for VBNK Candlestick History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:832,625 - vs daily avg (133%)
  • Current Price:26.29, -0.680, -2.52%
  • Approx. USD. traded today:218,897
  • 3Month Low:25.99. 3Month High:30.82. Representing a 18.58% trading range
  • Click here for VECO Candlestick History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:36,292 - vs daily avg (93%)
  • Current Price:5.69, -0.220, -3.72%
  • Approx. USD. traded today:2,065
  • 3Month Low:5.69. 3Month High:13.09. Representing a 130.05% trading range
  • Click here for VERB Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:11,377 - vs daily avg (80%)
  • Current Price:3.61, -0.080, -2.17%
  • Approx. USD. traded today:410
  • 3Month Low:3.59. 3Month High:4.52. Representing a 25.91% trading range
  • Click here for VGAS Candlestick History

VLCN - Volcon Inc

  • Sector:
  • Volume:35,885 - vs daily avg (129%)
  • Current Price:3.47, -0.150, -4.14%
  • Approx. USD. traded today:1,245
  • 3Month Low:3.47. 3Month High:8.08. Representing a 132.85% trading range
  • Click here for VLCN Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:491,728 - vs daily avg (84%)
  • Current Price:4.42, +0.070, +1.61%
  • Approx. USD. traded today:21,734
  • 3Month Low:4.35. 3Month High:5.46. Representing a 25.52% trading range
  • Click here for VNDA Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:934,383 - vs daily avg (107%)
  • Current Price:48.31, -1.390, -2.80%
  • Approx. USD. traded today:451,400
  • 3Month Low:47.64. 3Month High:56.55. Representing a 18.70% trading range
  • Click here for VNOM Candlestick History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,604,602 - vs daily avg (113%)
  • Current Price:44.28, -0.590, -1.31%
  • Approx. USD. traded today:710,517
  • 3Month Low:43.91. 3Month High:59.43. Representing a 35.35% trading range
  • Click here for VRNS Candlestick History

VTRS - Viatris Inc

  • Sector:
  • Volume:7,839,121 - vs daily avg (73%)
  • Current Price:11.14, 0, 0
  • Approx. USD. traded today:873,278
  • 3Month Low:11.14. 3Month High:13.37. Representing a 20.02% trading range
  • Click here for VTRS Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:584,987 - vs daily avg (92%)
  • Current Price:29.43, +0.250, +0.86%
  • Approx. USD. traded today:172,161
  • 3Month Low:29.18. 3Month High:37.7878. Representing a 29.50% trading range
  • Click here for WAFD Candlestick History

WAVS - Western Acquisition Ventures Corp

  • Sector:
  • Volume:1,103 - vs daily avg (19%)
  • Current Price:9.6, -0.150, -1.54%
  • Approx. USD. traded today:105
  • 3Month Low:9.6. 3Month High:12.2. Representing a 27.08% trading range
  • Click here for WAVS Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:3,760,149 - vs daily avg (91%)
  • Current Price:14.22, +0.050, +0.35%
  • Approx. USD. traded today:534,693
  • 3Month Low:14.17. 3Month High:20.1222. Representing a 42.01% trading range
  • Click here for WEN Candlestick History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:9,010,946 - vs daily avg (205%)
  • Current Price:0.2015, 0, 0
  • Approx. USD. traded today:18,157
  • 3Month Low:0.2. 3Month High:1.07. Representing a 435% trading range
  • Click here for WINT Candlestick History

WISA - WiSA Technologies Inc

  • Sector:
  • Volume:518,845 - vs daily avg (24%)
  • Current Price:1.37, 0, 0
  • Approx. USD. traded today:7,108
  • 3Month Low:1.37. 3Month High:2.6. Representing a 89.78% trading range
  • Click here for WISA Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:4,958,715 - vs daily avg (141%)
  • Current Price:0.5708, -0.053, -8.01%
  • Approx. USD. traded today:28,304
  • 3Month Low:0.5708. 3Month High:1.44. Representing a 152.28% trading range
  • Click here for WKHS Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:4,947,531 - vs daily avg (61%)
  • Current Price:0.2044, -0.024, -8.77%
  • Approx. USD. traded today:10,112
  • 3Month Low:0.2044. 3Month High:3.3. Representing a 1514.48% trading range
  • Click here for WNW Candlestick History

XBIT - XBiotech Inc

  • Sector:
  • Volume:61,324 - vs daily avg (66%)
  • Current Price:3.7, -0.070, -1.86%
  • Approx. USD. traded today:2,268
  • 3Month Low:3.7. 3Month High:8.25. Representing a 122.97% trading range
  • Click here for XBIT Candlestick History

XOS - Xos Inc

  • Sector:
  • Volume:19,810 - vs daily avg (74%)
  • Current Price:3, -0.170, -5.36%
  • Approx. USD. traded today:594
  • 3Month Low:3. 3Month High:5.2. Representing a 73.33% trading range
  • Click here for XOS Candlestick History

XPON - Expion360 Inc

  • Sector:
  • Volume:107,058 - vs daily avg (6%)
  • Current Price:1.64, +0.020, +1.23%
  • Approx. USD. traded today:1,755
  • 3Month Low:1.62. 3Month High:4.29. Representing a 164.81% trading range
  • Click here for XPON Candlestick History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:43,653 - vs daily avg (16%)
  • Current Price:0.9185, -0.053, -5.15%
  • Approx. USD. traded today:400
  • 3Month Low:0.9185. 3Month High:2.17. Representing a 136.25% trading range
  • Click here for XRTX Candlestick History

YMAB - Y mAbs Therapeutics

  • Sector:
  • Volume:1,067,357 - vs daily avg (234%)
  • Current Price:6.28, +0.090, +1.45%
  • Approx. USD. traded today:67,030
  • 3Month Low:6.16. 3Month High:15.69. Representing a 154.71% trading range
  • Click here for YMAB Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:103,753 - vs daily avg (140%)
  • Current Price:30.11, +0.080, +0.27%
  • Approx. USD. traded today:31,240
  • 3Month Low:30.03. 3Month High:37.8976. Representing a 26.20% trading range
  • Click here for YORW Candlestick History

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

  • Sector:
  • Volume:70,452 - vs daily avg (37%)
  • Current Price:1.09, -0.010, -0.91%
  • Approx. USD. traded today:767
  • 3Month Low:1.0708. 3Month High:2.83. Representing a 164.29% trading range
  • Click here for ZAPP Candlestick History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:575,678 - vs daily avg (97%)
  • Current Price:1.72, -0.070, -3.91%
  • Approx. USD. traded today:9,901
  • 3Month Low:1.72. 3Month High:4.92. Representing a 186.05% trading range
  • Click here for ZURA Candlestick History
  • Total: 261

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved