logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 26/04/2024

AACG - ATA Creativity Global

  • Sector:
  • Volume:8,573 - vs daily avg (28%)
  • Current Price:0.87, -0.010, -1.14%
  • Approx. USD. traded today:74
  • 3Month Low:0.86. 3Month High:1.61. Representing a 87.21% trading range
  • Click here for AACG Candlestick History

AAOI - Applied Opt

  • Sector:
  • Volume:1,510,469 - vs daily avg (91%)
  • Current Price:10.85, +0.190, +1.78%
  • Approx. USD. traded today:163,885
  • 3Month Low:10.66. 3Month High:22.41. Representing a 110.23% trading range
  • Click here for AAOI Candlestick History

ABLV - Able View Global Inc. Class B Ordinary Shares

  • Sector:
  • Volume:51,599 - vs daily avg (36%)
  • Current Price:1.59, -0.080, -4.79%
  • Approx. USD. traded today:820
  • 3Month Low:1.569. 3Month High:3.05. Representing a 94.39% trading range
  • Click here for ABLV Candlestick History

ACCD - Accolade Inc

  • Sector:
  • Volume:1,490,519 - vs daily avg (225%)
  • Current Price:7.89, -1.300, -14.15%
  • Approx. USD. traded today:117,601
  • 3Month Low:7.89. 3Month High:13.92. Representing a 76.43% trading range
  • Click here for ACCD Candlestick History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:1,248,430 - vs daily avg (176%)
  • Current Price:1.68, -0.130, -7.18%
  • Approx. USD. traded today:20,973
  • 3Month Low:1.68. 3Month High:3.38. Representing a 101.19% trading range
  • Click here for ACET Candlestick History

ACHL - Achilles Therapeutics PLC ADR

  • Sector:
  • Volume:382,132 - vs daily avg (106%)
  • Current Price:0.76, -0.014, -1.29%
  • Approx. USD. traded today:2,904
  • 3Month Low:0.76. 3Month High:1.57. Representing a 106.58% trading range
  • Click here for ACHL Candlestick History

ACLX - Arcellx Inc

  • Sector:
  • Volume:339,688 - vs daily avg (73%)
  • Current Price:51.92, +0.540, +1.05%
  • Approx. USD. traded today:176,366
  • 3Month Low:51.38. 3Month High:73.49. Representing a 43.03% trading range
  • Click here for ACLX Candlestick History

ADAG - Adagene Inc

  • Sector:
  • Volume:24,118 - vs daily avg (169%)
  • Current Price:2.39, +0.040, +1.70%
  • Approx. USD. traded today:576
  • 3Month Low:2.35. 3Month High:4.15. Representing a 76.60% trading range
  • Click here for ADAG Candlestick History

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:909,592 - vs daily avg (174%)
  • Current Price:0.1516, -0.012, -6.11%
  • Approx. USD. traded today:1,378
  • 3Month Low:0.1516. 3Month High:0.225. Representing a 48.42% trading range
  • Click here for ADN Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:532,318 - vs daily avg (81%)
  • Current Price:4.43, -0.140, -3.06%
  • Approx. USD. traded today:23,581
  • 3Month Low:4.43. 3Month High:7.2. Representing a 62.53% trading range
  • Click here for ADTN Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:19,761 - vs daily avg (230%)
  • Current Price:1.36, -0.143, -9.31%
  • Approx. USD. traded today:268
  • 3Month Low:1.36. 3Month High:1.95. Representing a 43.38% trading range
  • Click here for AEMD Candlestick History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:15,497 - vs daily avg (74%)
  • Current Price:0.8049, -0.008, -1.23%
  • Approx. USD. traded today:124
  • 3Month Low:0.7902. 3Month High:1.3283. Representing a 68.10% trading range
  • Click here for AGAE Candlestick History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:820,083 - vs daily avg (70%)
  • Current Price:101.68, -0.110, -0.11%
  • Approx. USD. traded today:833,860
  • 3Month Low:100.34. 3Month High:128.32. Representing a 27.89% trading range
  • Click here for AKAM Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:2,451,425 - vs daily avg (34%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:32,849
  • 3Month Low:1.33. 3Month High:2.24. Representing a 68.42% trading range
  • Click here for AKBA Candlestick History

AKYA - Akoya Biosciences Inc

  • Sector:
  • Volume:93,172 - vs daily avg (62%)
  • Current Price:3.8, -0.020, -0.52%
  • Approx. USD. traded today:3,540
  • 3Month Low:3.8. 3Month High:6.06. Representing a 59.47% trading range
  • Click here for AKYA Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:359,462 - vs daily avg (116%)
  • Current Price:57.04, -0.950, -1.64%
  • Approx. USD. traded today:205,037
  • 3Month Low:57.04. 3Month High:82.16. Representing a 44.04% trading range
  • Click here for ALGT Candlestick History

ALLK - Allakos Inc

  • Sector:
  • Volume:429,609 - vs daily avg (101%)
  • Current Price:1.02, +0.010, +0.99%
  • Approx. USD. traded today:4,382
  • 3Month Low:1.01. 3Month High:1.64. Representing a 62.38% trading range
  • Click here for ALLK Candlestick History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:2,450,230 - vs daily avg (137%)
  • Current Price:2.89, +0.035, +1.40%
  • Approx. USD. traded today:70,811
  • 3Month Low:2.855. 3Month High:5.63. Representing a 97.20% trading range
  • Click here for ALLO Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:479,135 - vs daily avg (95%)
  • Current Price:143.31, -0.400, -0.28%
  • Approx. USD. traded today:686,648
  • 3Month Low:143.31. 3Month High:189.7. Representing a 32.37% trading range
  • Click here for ALNY Candlestick History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:24,403 - vs daily avg (80%)
  • Current Price:20.3, -0.240, -1.17%
  • Approx. USD. traded today:4,953
  • 3Month Low:19.9. 3Month High:24.29. Representing a 22.06% trading range
  • Click here for ALRS Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:5,217,180 - vs daily avg (214%)
  • Current Price:1.76, -0.020, -1.12%
  • Approx. USD. traded today:91,822
  • 3Month Low:1.76. 3Month High:19.57. Representing a 1011.93% trading range
  • Click here for AMLX Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:192,898 - vs daily avg (146%)
  • Current Price:45.56, -0.260, -0.57%
  • Approx. USD. traded today:87,884
  • 3Month Low:45.56. 3Month High:52.96. Representing a 16.24% trading range
  • Click here for AMSF Candlestick History

AMSWA - American Software Inc

  • Sector:
  • Volume:136,385 - vs daily avg (64%)
  • Current Price:10.22, +0.100, +0.99%
  • Approx. USD. traded today:13,938
  • 3Month Low:10.12. 3Month High:12.06. Representing a 19.17% trading range
  • Click here for AMSWA Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:120,672 - vs daily avg (37%)
  • Current Price:2.32, +0.040, +1.75%
  • Approx. USD. traded today:2,799
  • 3Month Low:2.28. 3Month High:20.99. Representing a 820.61% trading range
  • Click here for ANTX Candlestick History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:73,497 - vs daily avg (259%)
  • Current Price:7.89, -0.210, -2.59%
  • Approx. USD. traded today:5,798
  • 3Month Low:7.85. 3Month High:9.5. Representing a 21.02% trading range
  • Click here for AOUT Candlestick History

APCX - Apptech Corp

  • Sector:
  • Volume:81,551 - vs daily avg (56%)
  • Current Price:0.8645, -0.025, -3.37%
  • Approx. USD. traded today:705
  • 3Month Low:0.85. 3Month High:2.25. Representing a 164.71% trading range
  • Click here for APCX Candlestick History

APDN - Applied DNA Sciences Inc

  • Sector:
  • Volume:83,822 - vs daily avg (464%)
  • Current Price:4.37, -0.630, -12.60%
  • Approx. USD. traded today:3,663
  • 3Month Low:4.37. 3Month High:13.62. Representing a 211.67% trading range
  • Click here for APDN Candlestick History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:245,149 - vs daily avg (116%)
  • Current Price:0.45, -0.021, -4.25%
  • Approx. USD. traded today:1,103
  • 3Month Low:0.45. 3Month High:0.8888. Representing a 97.51% trading range
  • Click here for APLM Candlestick History

APPS - Digital Turbine Inc

  • Sector:
  • Volume:859,875 - vs daily avg (49%)
  • Current Price:1.82, 0, 0
  • Approx. USD. traded today:15,649
  • 3Month Low:1.79. 3Month High:6.01. Representing a 235.75% trading range
  • Click here for APPS Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:327 - vs daily avg (7%)
  • Current Price:1.3, 0, 0
  • Approx. USD. traded today:4
  • 3Month Low:1.281. 3Month High:1.448. Representing a 13.04% trading range
  • Click here for APWC Candlestick History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:5,480,974 - vs daily avg (103%)
  • Current Price:6.42, +0.110, +1.74%
  • Approx. USD. traded today:351,878
  • 3Month Low:6.31. 3Month High:9.74. Representing a 54.36% trading range
  • Click here for ARDX Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:617,025 - vs daily avg (71%)
  • Current Price:22.12, +0.250, +1.14%
  • Approx. USD. traded today:136,485
  • 3Month Low:21.87. 3Month High:36.08. Representing a 64.97% trading range
  • Click here for ARWR Candlestick History

ASLN - Aslan Pharmaceuticals Ltd ADR

  • Sector:
  • Volume:636,548 - vs daily avg (72%)
  • Current Price:0.4153, -0.033, -6.70%
  • Approx. USD. traded today:2,643
  • 3Month Low:0.4076. 3Month High:1.63. Representing a 299.90% trading range
  • Click here for ASLN Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:70,100 - vs daily avg (45%)
  • Current Price:0.381, -0.009, -2.56%
  • Approx. USD. traded today:267
  • 3Month Low:0.381. 3Month High:0.82. Representing a 115.22% trading range
  • Click here for ASST Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:1,256,847 - vs daily avg (88%)
  • Current Price:12.44, +0.200, +1.63%
  • Approx. USD. traded today:156,351
  • 3Month Low:12.24. 3Month High:16.78. Representing a 37.09% trading range
  • Click here for ATEC Candlestick History

ATHA - Athira Pharma Inc

  • Sector:
  • Volume:164,711 - vs daily avg (78%)
  • Current Price:1.92, 0, 0
  • Approx. USD. traded today:3,162
  • 3Month Low:1.92. 3Month High:4.15. Representing a 116.15% trading range
  • Click here for ATHA Candlestick History

ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026

  • Sector:
  • Volume:2,817 - vs daily avg (20%)
  • Current Price:22.21, 0, 0
  • Approx. USD. traded today:625
  • 3Month Low:22.04. 3Month High:23.5944. Representing a 7.05% trading range
  • Click here for ATLCL Candlestick History

ATNI - ATN International Inc

  • Sector:
  • Volume:310,158 - vs daily avg (340%)
  • Current Price:19.52, +0.220, +1.14%
  • Approx. USD. traded today:60,542
  • 3Month Low:19.3. 3Month High:38.0523. Representing a 97.16% trading range
  • Click here for ATNI Candlestick History

ATOM - Atomera Inc

  • Sector:
  • Volume:1,140,699 - vs daily avg (561%)
  • Current Price:4.45, -0.920, -17.13%
  • Approx. USD. traded today:50,761
  • 3Month Low:4.45. 3Month High:9.115. Representing a 104.83% trading range
  • Click here for ATOM Candlestick History

ATXI - Avenue Therapeutics Inc

  • Sector:
  • Volume:226,932 - vs daily avg (668%)
  • Current Price:6.2, -2.580, -29.40%
  • Approx. USD. traded today:14,069
  • 3Month Low:6.2. 3Month High:14.4. Representing a 132.26% trading range
  • Click here for ATXI Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:2,743,937 - vs daily avg (201%)
  • Current Price:4, -0.080, -1.96%
  • Approx. USD. traded today:109,757
  • 3Month Low:4. 3Month High:7.25. Representing a 81.25% trading range
  • Click here for AUTL Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:62,655 - vs daily avg (60%)
  • Current Price:2.2, 0, 0
  • Approx. USD. traded today:1,378
  • 3Month Low:2.16. 3Month High:2.61. Representing a 20.83% trading range
  • Click here for AVAH Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:949,959 - vs daily avg (75%)
  • Current Price:3.44, +0.050, +1.47%
  • Approx. USD. traded today:32,678
  • 3Month Low:3.39. 3Month High:6.75. Representing a 99.12% trading range
  • Click here for AVXL Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:421,184 - vs daily avg (128%)
  • Current Price:6.63, +0.110, +1.69%
  • Approx. USD. traded today:27,924
  • 3Month Low:6.5. 3Month High:10.69. Representing a 64.46% trading range
  • Click here for AXGN Candlestick History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:58,862 - vs daily avg (36%)
  • Current Price:0.392, -0.015, -2.46%
  • Approx. USD. traded today:230
  • 3Month Low:0.3846. 3Month High:1.39. Representing a 261.41% trading range
  • Click here for AZ Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:22,550 - vs daily avg (136%)
  • Current Price:4.71, -0.235, -4.85%
  • Approx. USD. traded today:1,062
  • 3Month Low:4.71. 3Month High:6.16. Representing a 30.79% trading range
  • Click here for BAER Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:28,140 - vs daily avg (71%)
  • Current Price:1.53, +0.010, +0.66%
  • Approx. USD. traded today:430
  • 3Month Low:1.52. 3Month High:4.1499. Representing a 173.02% trading range
  • Click here for BBLG Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:12,717 - vs daily avg (40%)
  • Current Price:14.14, +0.040, +0.28%
  • Approx. USD. traded today:1,798
  • 3Month Low:14.01. 3Month High:17. Representing a 21.34% trading range
  • Click here for BCAL Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:38,346 - vs daily avg (88%)
  • Current Price:9.46, +0.020, +0.21%
  • Approx. USD. traded today:3,627
  • 3Month Low:9.31. 3Month High:13.4414. Representing a 44.38% trading range
  • Click here for BCBP Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:58,508 - vs daily avg (69%)
  • Current Price:139.26, +0.760, +0.55%
  • Approx. USD. traded today:81,478
  • 3Month Low:138.5. 3Month High:157.27. Representing a 13.55% trading range
  • Click here for BCPC Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:2,285,920 - vs daily avg (71%)
  • Current Price:4.16, 0, 0
  • Approx. USD. traded today:95,094
  • 3Month Low:4.16. 3Month High:5.95. Representing a 43.03% trading range
  • Click here for BCRX Candlestick History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:1,172,507 - vs daily avg (71%)
  • Current Price:21.38, -0.220, -1.02%
  • Approx. USD. traded today:250,681
  • 3Month Low:21.38. 3Month High:45.07. Representing a 110.80% trading range
  • Click here for BEAM Candlestick History

BFI - Burgerfi International Inc

  • Sector:
  • Volume:116,511 - vs daily avg (77%)
  • Current Price:0.383, 0, 0
  • Approx. USD. traded today:446
  • 3Month Low:0.383. 3Month High:0.759. Representing a 98.17% trading range
  • Click here for BFI Candlestick History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:50,913 - vs daily avg (172%)
  • Current Price:12.05, -0.030, -0.25%
  • Approx. USD. traded today:6,135
  • 3Month Low:11.92. 3Month High:13.86. Representing a 16.28% trading range
  • Click here for BIOX Candlestick History

BLUE - Bluebird bio Inc

  • Sector:
  • Volume:5,135,061 - vs daily avg (96%)
  • Current Price:0.9228, +0.010, +1.10%
  • Approx. USD. traded today:47,386
  • 3Month Low:0.9052. 3Month High:1.75. Representing a 93.33% trading range
  • Click here for BLUE Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:94,606 - vs daily avg (93%)
  • Current Price:0.6652, -0.010, -1.48%
  • Approx. USD. traded today:629
  • 3Month Low:0.6652. 3Month High:1.29. Representing a 93.93% trading range
  • Click here for BMRA Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,257,103 - vs daily avg (127%)
  • Current Price:80.91, -1.260, -1.53%
  • Approx. USD. traded today:1,826,222
  • 3Month Low:80.91. 3Month High:93.04. Representing a 14.99% trading range
  • Click here for BMRN Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:6,534 - vs daily avg (52%)
  • Current Price:16.93, -0.200, -1.17%
  • Approx. USD. traded today:1,106
  • 3Month Low:16.72. 3Month High:18.1029. Representing a 8.27% trading range
  • Click here for BNH Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:5,465 - vs daily avg (94%)
  • Current Price:2, -0.103, -4.75%
  • Approx. USD. traded today:109
  • 3Month Low:2. 3Month High:4.89. Representing a 144.50% trading range
  • Click here for BNRG Candlestick History

BNTX - BioNTech SE

  • Sector:
  • Volume:348,296 - vs daily avg (61%)
  • Current Price:87.21, +0.500, +0.58%
  • Approx. USD. traded today:303,748
  • 3Month Low:86.17. 3Month High:100.29. Representing a 16.39% trading range
  • Click here for BNTX Candlestick History

BOOM - Dmc Global Inc

  • Sector:
  • Volume:187,670 - vs daily avg (139%)
  • Current Price:16.49, -0.260, -1.55%
  • Approx. USD. traded today:30,946
  • 3Month Low:16.45. 3Month High:19.49. Representing a 18.48% trading range
  • Click here for BOOM Candlestick History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:636,357 - vs daily avg (159%)
  • Current Price:8.335, -0.085, -0.95%
  • Approx. USD. traded today:53,040
  • 3Month Low:8.335. 3Month High:11.3225. Representing a 35.84% trading range
  • Click here for BRKL Candlestick History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:57,617 - vs daily avg (9%)
  • Current Price:1.25, +0.020, +1.63%
  • Approx. USD. traded today:720
  • 3Month Low:1.23. 3Month High:3.45. Representing a 180.49% trading range
  • Click here for BRTX Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:11,467 - vs daily avg (79%)
  • Current Price:13.12, -0.350, -2.60%
  • Approx. USD. traded today:1,504
  • 3Month Low:13.02. 3Month High:16.2499. Representing a 24.81% trading range
  • Click here for BSET Candlestick History

BSFC - Blue Star Foods Corp

  • Sector:
  • Volume:5,334,128 - vs daily avg (42%)
  • Current Price:0.0635, 0, 0
  • Approx. USD. traded today:3,387
  • 3Month Low:0.0635. 3Month High:0.1468. Representing a 131.18% trading range
  • Click here for BSFC Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:6,512 - vs daily avg (53%)
  • Current Price:2.62, 0, 0
  • Approx. USD. traded today:170
  • 3Month Low:2.61. 3Month High:4.44. Representing a 70.11% trading range
  • Click here for BTCT Candlestick History

BVS - Bioventus Inc

  • Sector:
  • Volume:128,204 - vs daily avg (102%)
  • Current Price:3.98, -0.090, -2.21%
  • Approx. USD. traded today:5,102
  • 3Month Low:3.98. 3Month High:5.75. Representing a 44.47% trading range
  • Click here for BVS Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:30,879 - vs daily avg (59%)
  • Current Price:4.76, -0.040, -0.83%
  • Approx. USD. traded today:1,469
  • 3Month Low:4.75. 3Month High:7.14. Representing a 50.32% trading range
  • Click here for BWAY Candlestick History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:2,916,551 - vs daily avg (255%)
  • Current Price:11.01, -1.170, -9.61%
  • Approx. USD. traded today:321,112
  • 3Month Low:11.01. 3Month High:25.38. Representing a 130.52% trading range
  • Click here for CABA Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:737,719 - vs daily avg (88%)
  • Current Price:100.75, +1.180, +1.19%
  • Approx. USD. traded today:743,251
  • 3Month Low:99.57. 3Month High:175.46. Representing a 76.22% trading range
  • Click here for CAR Candlestick History

CARM - Carisma Therapeutics Inc.

  • Sector:
  • Volume:54,549 - vs daily avg (28%)
  • Current Price:1.64, 0, 0
  • Approx. USD. traded today:894
  • 3Month Low:1.63. 3Month High:2.6. Representing a 59.51% trading range
  • Click here for CARM Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:195,171 - vs daily avg (49%)
  • Current Price:35.04, +0.080, +0.23%
  • Approx. USD. traded today:68,387
  • 3Month Low:34.54. 3Month High:43.5678. Representing a 26.14% trading range
  • Click here for CATY Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:12,505 - vs daily avg (45%)
  • Current Price:19.58, -0.060, -0.31%
  • Approx. USD. traded today:2,448
  • 3Month Low:19.2. 3Month High:23.1693. Representing a 20.67% trading range
  • Click here for CBNK Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:39,358 - vs daily avg (213%)
  • Current Price:1.0801, +0.020, +1.89%
  • Approx. USD. traded today:425
  • 3Month Low:1.06. 3Month High:1.53. Representing a 44.34% trading range
  • Click here for CCLD Candlestick History

CCLDP - CareCloud Inc.

  • Sector:
  • Volume:25,444 - vs daily avg (178%)
  • Current Price:5.28, -0.340, -6.05%
  • Approx. USD. traded today:1,343
  • 3Month Low:5.28. 3Month High:7.71. Representing a 46.02% trading range
  • Click here for CCLDP Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:210,363 - vs daily avg (86%)
  • Current Price:17.14, -0.260, -1.49%
  • Approx. USD. traded today:36,056
  • 3Month Low:16.86. 3Month High:22.48. Representing a 33.33% trading range
  • Click here for CCRN Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:113,234 - vs daily avg (54%)
  • Current Price:12.27, -0.200, -1.60%
  • Approx. USD. traded today:13,893
  • 3Month Low:12.27. 3Month High:22.62. Representing a 84.35% trading range
  • Click here for CCSI Candlestick History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:446,512 - vs daily avg (128%)
  • Current Price:0.69, -0.032, -4.15%
  • Approx. USD. traded today:3,080
  • 3Month Low:0.69. 3Month High:2.28. Representing a 230.43% trading range
  • Click here for CDIO Candlestick History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:17,011 - vs daily avg (204%)
  • Current Price:0.0601, -0.018, -25.64%
  • Approx. USD. traded today:10
  • 3Month Low:0.0601. 3Month High:0.21. Representing a 249.42% trading range
  • Click here for CDIOW Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:492,964 - vs daily avg (80%)
  • Current Price:7.56, 0, 0
  • Approx. USD. traded today:37,268
  • 3Month Low:7.56. 3Month High:12.08. Representing a 59.79% trading range
  • Click here for CDNA Candlestick History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:2,131,759 - vs daily avg (127%)
  • Current Price:282.41, +5.330, +1.92%
  • Approx. USD. traded today:6,020,300
  • 3Month Low:277.08. 3Month High:322.8. Representing a 16.50% trading range
  • Click here for CDNS Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:60,535 - vs daily avg (191%)
  • Current Price:1.71, +0.020, +1.18%
  • Approx. USD. traded today:1,035
  • 3Month Low:1.69. 3Month High:4.7. Representing a 178.11% trading range
  • Click here for CETX Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,253,274 - vs daily avg (137%)
  • Current Price:4.81, -0.150, -3.02%
  • Approx. USD. traded today:60,282
  • 3Month Low:4.81. 3Month High:6.4918. Representing a 34.96% trading range
  • Click here for CFFN Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:1,275,379 - vs daily avg (190%)
  • Current Price:151.2, -1.750, -1.14%
  • Approx. USD. traded today:1,928,373
  • 3Month Low:151.2. 3Month High:166.48. Representing a 10.11% trading range
  • Click here for CHKP Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,599,558 - vs daily avg (197%)
  • Current Price:254.61, -4.490, -1.73%
  • Approx. USD. traded today:6,618,734
  • 3Month Low:254.61. 3Month High:382.34. Representing a 50.17% trading range
  • Click here for CHTR Candlestick History

CHUY - Chuys Holdings Inc

  • Sector:
  • Volume:159,163 - vs daily avg (139%)
  • Current Price:30.33, +0.350, +1.17%
  • Approx. USD. traded today:48,274
  • 3Month Low:29.98. 3Month High:35.51. Representing a 18.45% trading range
  • Click here for CHUY Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:82,630 - vs daily avg (78%)
  • Current Price:108.03, +0.550, +0.51%
  • Approx. USD. traded today:89,265
  • 3Month Low:106.22. 3Month High:129.04. Representing a 21.48% trading range
  • Click here for CIGI Candlestick History

CISO - Cerberus Cyber Sentinel Corp

  • Sector:
  • Volume:10,973 - vs daily avg (12%)
  • Current Price:1.1283, +0.008, +0.89%
  • Approx. USD. traded today:123
  • 3Month Low:1.11. 3Month High:2.205. Representing a 98.65% trading range
  • Click here for CISO Candlestick History

CKPT - Checkpoint Therapeutics Inc

  • Sector:
  • Volume:523,135 - vs daily avg (145%)
  • Current Price:1.43, +0.010, +0.70%
  • Approx. USD. traded today:7,480
  • 3Month Low:1.42. 3Month High:2.32. Representing a 63.38% trading range
  • Click here for CKPT Candlestick History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:232,001 - vs daily avg (335%)
  • Current Price:0.7401, -0.067, -8.67%
  • Approx. USD. traded today:1,717
  • 3Month Low:0.7401. 3Month High:1.28. Representing a 72.95% trading range
  • Click here for CLIR Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:8,906 - vs daily avg (66%)
  • Current Price:0.9345, -0.066, -7%
  • Approx. USD. traded today:83
  • 3Month Low:0.92. 3Month High:1.13. Representing a 22.83% trading range
  • Click here for CLPS Candlestick History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:168,814 - vs daily avg (154%)
  • Current Price:5.26, -0.050, -0.94%
  • Approx. USD. traded today:8,879
  • 3Month Low:5.26. 3Month High:7.86. Representing a 49.43% trading range
  • Click here for CLPT Candlestick History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:686,577 - vs daily avg (71%)
  • Current Price:3.03, +0.010, +0.33%
  • Approx. USD. traded today:20,803
  • 3Month Low:3.02. 3Month High:4.24. Representing a 40.40% trading range
  • Click here for CLRB Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:29,455,664 - vs daily avg (128%)
  • Current Price:38.57, +0.700, +1.85%
  • Approx. USD. traded today:11,361,049
  • 3Month Low:37.87. 3Month High:46.3874. Representing a 22.49% trading range
  • Click here for CMCSA Candlestick History

CMLS - Cumulus Media Inc Class A

  • Sector:
  • Volume:55,644 - vs daily avg (97%)
  • Current Price:2.68, -0.080, -2.90%
  • Approx. USD. traded today:1,491
  • 3Month Low:2.68. 3Month High:5.08. Representing a 89.55% trading range
  • Click here for CMLS Candlestick History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:258,337 - vs daily avg (35%)
  • Current Price:7.94, +0.080, +1.02%
  • Approx. USD. traded today:20,511
  • 3Month Low:7.86. 3Month High:12.37. Representing a 57.38% trading range
  • Click here for CMPS Candlestick History

CMRX - Chimerix Inc

  • Sector:
  • Volume:226,999 - vs daily avg (77%)
  • Current Price:0.8999, +0.009, +1.12%
  • Approx. USD. traded today:2,042
  • 3Month Low:0.8844. 3Month High:1.26. Representing a 42.47% trading range
  • Click here for CMRX Candlestick History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:331,744 - vs daily avg (53%)
  • Current Price:55.01, -0.470, -0.85%
  • Approx. USD. traded today:182,492
  • 3Month Low:54.4581. 3Month High:103.5311. Representing a 90.11% trading range
  • Click here for CNXC Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:1,143,255 - vs daily avg (113%)
  • Current Price:88.84, -1.090, -1.21%
  • Approx. USD. traded today:1,015,667
  • 3Month Low:88.84. 3Month High:102.77. Representing a 15.68% trading range
  • Click here for COO Candlestick History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,044,519 - vs daily avg (64%)
  • Current Price:3.71, -0.050, -1.33%
  • Approx. USD. traded today:38,751
  • 3Month Low:3.71. 3Month High:8.26. Representing a 122.64% trading range
  • Click here for CRBU Candlestick History

CREG - Smart Powerr Corp

  • Sector:
  • Volume:42,709 - vs daily avg (137%)
  • Current Price:1.07, +0.020, +1.90%
  • Approx. USD. traded today:456
  • 3Month Low:1.05. 3Month High:1.88. Representing a 79.05% trading range
  • Click here for CREG Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:1,352,634 - vs daily avg (102%)
  • Current Price:53.91, +0.180, +0.34%
  • Approx. USD. traded today:729,204
  • 3Month Low:53.73. 3Month High:89.12. Representing a 65.87% trading range
  • Click here for CRSP Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:14,561,105 - vs daily avg (82%)
  • Current Price:47.86, -0.240, -0.50%
  • Approx. USD. traded today:6,968,944
  • 3Month Low:47.6705. 3Month High:51.9059. Representing a 8.88% trading range
  • Click here for CSCO Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:10,661,937 - vs daily avg (74%)
  • Current Price:33.99, -0.040, -0.12%
  • Approx. USD. traded today:3,623,992
  • 3Month Low:33.67. 3Month High:38.38. Representing a 13.99% trading range
  • Click here for CSX Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:394,427 - vs daily avg (145%)
  • Current Price:5.8, -0.080, -1.36%
  • Approx. USD. traded today:22,876
  • 3Month Low:5.8. 3Month High:7.09. Representing a 22.24% trading range
  • Click here for CTLP Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:43,108 - vs daily avg (56%)
  • Current Price:3.23, 0, 0
  • Approx. USD. traded today:1,392
  • 3Month Low:3.23. 3Month High:5.199. Representing a 60.96% trading range
  • Click here for CTRM Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:2,818,907 - vs daily avg (69%)
  • Current Price:66.94, +0.180, +0.27%
  • Approx. USD. traded today:1,886,976
  • 3Month Low:66.76. 3Month High:79.82. Representing a 19.56% trading range
  • Click here for CTSH Candlestick History

CUE - Cue Biopharma

  • Sector:
  • Volume:263,686 - vs daily avg (98%)
  • Current Price:1.365, -0.045, -2.84%
  • Approx. USD. traded today:3,599
  • 3Month Low:1.365. 3Month High:2.84. Representing a 108.06% trading range
  • Click here for CUE Candlestick History

CUEN - Cuentas Inc

  • Sector:
  • Volume:719 - vs daily avg (26%)
  • Current Price:0.234, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.231. 3Month High:0.776. Representing a 235.93% trading range
  • Click here for CUEN Candlestick History

CVAC - CureVac NV

  • Sector:
  • Volume:837,540 - vs daily avg (100%)
  • Current Price:2.33, +0.020, +0.87%
  • Approx. USD. traded today:19,514
  • 3Month Low:2.31. 3Month High:3.7. Representing a 60.17% trading range
  • Click here for CVAC Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:39,469 - vs daily avg (43%)
  • Current Price:6.18, +0.030, +0.49%
  • Approx. USD. traded today:2,439
  • 3Month Low:6.06. 3Month High:6.77. Representing a 11.72% trading range
  • Click here for CVGI Candlestick History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:40,903 - vs daily avg (120%)
  • Current Price:0.8, +0.010, +1.27%
  • Approx. USD. traded today:327
  • 3Month Low:0.79. 3Month High:1.3. Representing a 64.56% trading range
  • Click here for CWD Candlestick History

CYCC - Cyclacel Pharmaceuticals Inc

  • Sector:
  • Volume:180,823 - vs daily avg (79%)
  • Current Price:1.51, -0.090, -5.62%
  • Approx. USD. traded today:2,730
  • 3Month Low:1.51. 3Month High:2.9691. Representing a 96.63% trading range
  • Click here for CYCC Candlestick History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:19,996 - vs daily avg (352%)
  • Current Price:40, -2.170, -5.15%
  • Approx. USD. traded today:7,998
  • 3Month Low:40. 3Month High:61.2943. Representing a 53.24% trading range
  • Click here for CZFS Candlestick History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:6,266,870 - vs daily avg (197%)
  • Current Price:36.61, -1.430, -3.76%
  • Approx. USD. traded today:2,294,301
  • 3Month Low:36.61. 3Month High:45.75. Representing a 24.97% trading range
  • Click here for CZR Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:4,314 - vs daily avg (58%)
  • Current Price:10.36, -0.120, -1.15%
  • Approx. USD. traded today:446
  • 3Month Low:10.36. 3Month High:12.61. Representing a 21.72% trading range
  • Click here for CZWI Candlestick History

DALN - Dallasnews Corp

  • Sector:
  • Volume:21,181 - vs daily avg (88%)
  • Current Price:3.55, -0.110, -3.01%
  • Approx. USD. traded today:751
  • 3Month Low:3.55. 3Month High:4.44. Representing a 25.07% trading range
  • Click here for DALN Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:759,092 - vs daily avg (164%)
  • Current Price:8.07, -0.180, -2.18%
  • Approx. USD. traded today:61,258
  • 3Month Low:8.06. 3Month High:11.14. Representing a 38.21% trading range
  • Click here for DENN Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:44,912 - vs daily avg (98%)
  • Current Price:13.45, -0.400, -2.89%
  • Approx. USD. traded today:6,040
  • 3Month Low:13.22. 3Month High:15.08. Representing a 14.07% trading range
  • Click here for DGICA Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:12,908 - vs daily avg (98%)
  • Current Price:13.05, -0.090, -0.68%
  • Approx. USD. traded today:1,684
  • 3Month Low:13.05. 3Month High:15.288. Representing a 17.15% trading range
  • Click here for DHCNI Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:491,248 - vs daily avg (50%)
  • Current Price:14.36, +0.080, +0.56%
  • Approx. USD. traded today:70,543
  • 3Month Low:14.28. 3Month High:18.18. Representing a 27.31% trading range
  • Click here for DLO Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:1,263,336 - vs daily avg (47%)
  • Current Price:121.74, +0.050, +0.04%
  • Approx. USD. traded today:1,537,985
  • 3Month Low:121.69. 3Month High:150.02. Representing a 23.28% trading range
  • Click here for DLTR Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:575,899 - vs daily avg (111%)
  • Current Price:84.98, -0.660, -0.77%
  • Approx. USD. traded today:489,398
  • 3Month Low:84.82. 3Month High:93.0712. Representing a 9.73% trading range
  • Click here for DOX Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:142,494 - vs daily avg (108%)
  • Current Price:5.68, -0.440, -7.19%
  • Approx. USD. traded today:8,093
  • 3Month Low:5.68. 3Month High:32.51. Representing a 472.36% trading range
  • Click here for DRCT Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:145,122 - vs daily avg (296%)
  • Current Price:2.405, +0.005, +0.42%
  • Approx. USD. traded today:3,490
  • 3Month Low:2.4. 3Month High:3.35. Representing a 39.58% trading range
  • Click here for DRTS Candlestick History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:28,455 - vs daily avg (26%)
  • Current Price:9.38, -0.340, -3.50%
  • Approx. USD. traded today:2,669
  • 3Month Low:9.38. 3Month High:18.56. Representing a 97.87% trading range
  • Click here for DTIL Candlestick History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:1,876,092 - vs daily avg (90%)
  • Current Price:11.21, +0.040, +0.36%
  • Approx. USD. traded today:210,309
  • 3Month Low:11.17. 3Month High:14.26. Representing a 27.66% trading range
  • Click here for DVAX Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:1,212,862 - vs daily avg (68%)
  • Current Price:127.9, +0.590, +0.46%
  • Approx. USD. traded today:1,551,250
  • 3Month Low:125.63. 3Month High:144.05. Representing a 14.66% trading range
  • Click here for EA Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:1,352,047 - vs daily avg (79%)
  • Current Price:5.32, +0.100, +1.92%
  • Approx. USD. traded today:71,928
  • 3Month Low:5.22. 3Month High:11.07. Representing a 112.07% trading range
  • Click here for EDIT Candlestick History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:389,646 - vs daily avg (142%)
  • Current Price:19.41, -0.550, -2.76%
  • Approx. USD. traded today:75,630
  • 3Month Low:19.41. 3Month High:27.261. Representing a 40.45% trading range
  • Click here for EGBN Candlestick History

EGRX - Eagle Pharmaceuticals Inc

  • Sector:
  • Volume:79,708 - vs daily avg (49%)
  • Current Price:4.16, -0.080, -1.89%
  • Approx. USD. traded today:3,315
  • 3Month Low:4.16. 3Month High:6.51. Representing a 56.49% trading range
  • Click here for EGRX Candlestick History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:6,648,375 - vs daily avg (243%)
  • Current Price:0.5264, -0.244, -31.17%
  • Approx. USD. traded today:34,997
  • 3Month Low:0.5264. 3Month High:3.135. Representing a 495.55% trading range
  • Click here for EJH Candlestick History

ELUT - Elutia Inc.

  • Sector:
  • Volume:13,268 - vs daily avg (178%)
  • Current Price:2.78, -0.110, -3.81%
  • Approx. USD. traded today:368
  • 3Month Low:2.78. 3Month High:4.07. Representing a 46.40% trading range
  • Click here for ELUT Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:264,117 - vs daily avg (67%)
  • Current Price:10.31, -0.090, -0.87%
  • Approx. USD. traded today:27,230
  • 3Month Low:10.24. 3Month High:17.5772. Representing a 71.65% trading range
  • Click here for EMBC Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:11,223 - vs daily avg (46%)
  • Current Price:15.76, +0.100, +0.64%
  • Approx. USD. traded today:1,768
  • 3Month Low:15.66. 3Month High:18.05. Representing a 15.26% trading range
  • Click here for ENLT Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:343,189 - vs daily avg (77%)
  • Current Price:11.43, -0.030, -0.26%
  • Approx. USD. traded today:39,226
  • 3Month Low:11.43. 3Month High:14.91. Representing a 30.45% trading range
  • Click here for EOLS Candlestick History

EPIX - ESSA Pharma Inc

  • Sector:
  • Volume:178,467 - vs daily avg (266%)
  • Current Price:6.08, -0.040, -0.65%
  • Approx. USD. traded today:10,850
  • 3Month Low:6.08. 3Month High:10.65. Representing a 75.16% trading range
  • Click here for EPIX Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:779,463 - vs daily avg (127%)
  • Current Price:731.61, -6.740, -0.91%
  • Approx. USD. traded today:5,702,629
  • 3Month Low:731.61. 3Month High:913.66. Representing a 24.88% trading range
  • Click here for EQIX Candlestick History

ETNB - 89bio Inc

  • Sector:
  • Volume:652,966 - vs daily avg (83%)
  • Current Price:8.26, +0.010, +0.12%
  • Approx. USD. traded today:53,934
  • 3Month Low:8.13. 3Month High:13.77. Representing a 69.37% trading range
  • Click here for ETNB Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:869,102 - vs daily avg (493%)
  • Current Price:5.02, -0.080, -1.57%
  • Approx. USD. traded today:43,628
  • 3Month Low:5.02. 3Month High:8.24. Representing a 64.14% trading range
  • Click here for EVO Candlestick History

EXAI - Exscientia Ltd ADR

  • Sector:
  • Volume:384,641 - vs daily avg (72%)
  • Current Price:4.03, +0.040, +1%
  • Approx. USD. traded today:15,501
  • 3Month Low:3.99. 3Month High:7.51. Representing a 88.22% trading range
  • Click here for EXAI Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:595,491 - vs daily avg (48%)
  • Current Price:29.36, +0.050, +0.17%
  • Approx. USD. traded today:174,836
  • 3Month Low:29.12. 3Month High:32.95. Representing a 13.15% trading range
  • Click here for EXLS Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:1,019,173 - vs daily avg (88%)
  • Current Price:113.3, +0.150, +0.13%
  • Approx. USD. traded today:1,154,723
  • 3Month Low:112.87. 3Month High:129.98. Representing a 15.16% trading range
  • Click here for EXPD Candlestick History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:640,441 - vs daily avg (64%)
  • Current Price:17.88, +0.010, +0.06%
  • Approx. USD. traded today:114,510
  • 3Month Low:17.73. 3Month High:23.81. Representing a 34.29% trading range
  • Click here for EYE Candlestick History

FANH - Fanhua Inc

  • Sector:
  • Volume:5,561 - vs daily avg (31%)
  • Current Price:3.42, -0.110, -3.12%
  • Approx. USD. traded today:190
  • 3Month Low:3.38. 3Month High:6.4. Representing a 89.35% trading range
  • Click here for FANH Candlestick History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:46,393 - vs daily avg (122%)
  • Current Price:3.11, -0.020, -0.64%
  • Approx. USD. traded today:1,442
  • 3Month Low:3.11. 3Month High:3.78. Representing a 21.54% trading range
  • Click here for FARM Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:2,802,007 - vs daily avg (68%)
  • Current Price:68.17, +0.030, +0.04%
  • Approx. USD. traded today:1,910,128
  • 3Month Low:67.0603. 3Month High:77.967. Representing a 16.26% trading range
  • Click here for FAST Candlestick History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:2,732,189 - vs daily avg (119%)
  • Current Price:3.8, -0.070, -1.81%
  • Approx. USD. traded today:103,823
  • 3Month Low:3.8. 3Month High:8.35. Representing a 119.74% trading range
  • Click here for FATE Candlestick History

FBNC - First Bancorp

  • Sector:
  • Volume:179,263 - vs daily avg (128%)
  • Current Price:31.52, -0.030, -0.10%
  • Approx. USD. traded today:56,503
  • 3Month Low:30.98. 3Month High:36.2094. Representing a 16.88% trading range
  • Click here for FBNC Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:626,164 - vs daily avg (234%)
  • Current Price:115.71, +1.100, +0.96%
  • Approx. USD. traded today:724,534
  • 3Month Low:113.914. 3Month High:132.5. Representing a 16.32% trading range
  • Click here for FCFS Candlestick History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:10,373 - vs daily avg (77%)
  • Current Price:9.72, +0.100, +1.04%
  • Approx. USD. traded today:1,008
  • 3Month Low:9.55. 3Month High:11.03. Representing a 15.50% trading range
  • Click here for FEIM Candlestick History

FFIE - Faraday Future Intelligent Electric Inc

  • Sector:
  • Volume:60,835,794 - vs daily avg (180%)
  • Current Price:0.047, 0, 0
  • Approx. USD. traded today:28,592
  • 3Month Low:0.047. 3Month High:0.441. Representing a 838.30% trading range
  • Click here for FFIE Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:699,868 - vs daily avg (60%)
  • Current Price:150.08, -0.770, -0.51%
  • Approx. USD. traded today:1,050,361
  • 3Month Low:147.79. 3Month High:209.34. Representing a 41.65% trading range
  • Click here for FIVE Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:114,516 - vs daily avg (76%)
  • Current Price:43.56, +0.050, +0.11%
  • Approx. USD. traded today:49,883
  • 3Month Low:43.51. 3Month High:52.64. Representing a 20.98% trading range
  • Click here for FIZZ Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:77,988 - vs daily avg (49%)
  • Current Price:20.1, +0.070, +0.35%
  • Approx. USD. traded today:15,675
  • 3Month Low:20.03. 3Month High:26.28. Representing a 31.20% trading range
  • Click here for FLGT Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:710,397 - vs daily avg (56%)
  • Current Price:20.79, +0.240, +1.17%
  • Approx. USD. traded today:147,691
  • 3Month Low:20.43. 3Month High:28.85. Representing a 41.21% trading range
  • Click here for FLYW Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:57,035 - vs daily avg (68%)
  • Current Price:12.07, -0.090, -0.74%
  • Approx. USD. traded today:6,884
  • 3Month Low:11.84. 3Month High:14.1503. Representing a 19.51% trading range
  • Click here for FMNB Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:1,714,609 - vs daily avg (62%)
  • Current Price:10.28, +0.110, +1.08%
  • Approx. USD. traded today:176,261
  • 3Month Low:10.17. 3Month High:14. Representing a 37.66% trading range
  • Click here for FOLD Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:8,979 - vs daily avg (49%)
  • Current Price:16.27, -0.590, -3.50%
  • Approx. USD. traded today:1,460
  • 3Month Low:16.01. 3Month High:23.24. Representing a 45.16% trading range
  • Click here for FONR Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:86,818 - vs daily avg (81%)
  • Current Price:18.77, +0.210, +1.13%
  • Approx. USD. traded today:16,295
  • 3Month Low:18.53. 3Month High:27.05. Representing a 45.98% trading range
  • Click here for FORR Candlestick History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:189,132 - vs daily avg (44%)
  • Current Price:0.791, 0, 0
  • Approx. USD. traded today:1,496
  • 3Month Low:0.7796. 3Month High:1.32. Representing a 69.32% trading range
  • Click here for FOSL Candlestick History

FPAY - FlexShopper Inc

  • Sector:
  • Volume:49,409 - vs daily avg (55%)
  • Current Price:1.03, -0.010, -0.96%
  • Approx. USD. traded today:508
  • 3Month Low:1.03. 3Month High:1.49. Representing a 44.66% trading range
  • Click here for FPAY Candlestick History

FRBA - First Bank

  • Sector:
  • Volume:85,395 - vs daily avg (195%)
  • Current Price:12.14, +0.190, +1.59%
  • Approx. USD. traded today:10,366
  • 3Month Low:11.95. 3Month High:14.6636. Representing a 22.71% trading range
  • Click here for FRBA Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:72,029 - vs daily avg (115%)
  • Current Price:10.17, -0.520, -4.86%
  • Approx. USD. traded today:7,325
  • 3Month Low:10.17. 3Month High:13.5586. Representing a 33.32% trading range
  • Click here for FRST Candlestick History

FRZA - Forza X1 Inc

  • Sector:
  • Volume:15,235 - vs daily avg (60%)
  • Current Price:0.4121, 0, 0
  • Approx. USD. traded today:62
  • 3Month Low:0.4121. 3Month High:0.62. Representing a 50.45% trading range
  • Click here for FRZA Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:5,933 - vs daily avg (54%)
  • Current Price:31.47, +0.030, +0.10%
  • Approx. USD. traded today:1,867
  • 3Month Low:30.89. 3Month High:37.1918. Representing a 20.40% trading range
  • Click here for FSBW Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:82,212 - vs daily avg (92%)
  • Current Price:149.8, -1.820, -1.20%
  • Approx. USD. traded today:123,153
  • 3Month Low:149.38. 3Month High:170.8696. Representing a 14.39% trading range
  • Click here for FSV Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:4,138,186 - vs daily avg (95%)
  • Current Price:64.18, +0.150, +0.23%
  • Approx. USD. traded today:2,655,887
  • 3Month Low:63.4. 3Month High:73.07. Representing a 15.25% trading range
  • Click here for FTNT Candlestick History

FUV - Arcimoto Inc

  • Sector:
  • Volume:20,020 - vs daily avg (40%)
  • Current Price:0.4094, -0.013, -2.37%
  • Approx. USD. traded today:81
  • 3Month Low:0.402. 3Month High:0.72. Representing a 79.10% trading range
  • Click here for FUV Candlestick History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:940,140 - vs daily avg (111%)
  • Current Price:22.27, -0.770, -3.34%
  • Approx. USD. traded today:209,369
  • 3Month Low:22.27. 3Month High:49.66. Representing a 122.99% trading range
  • Click here for FWRD Candlestick History

GAN - Gan Ltd

  • Sector:
  • Volume:75,925 - vs daily avg (55%)
  • Current Price:1.22, 0, 0
  • Approx. USD. traded today:926
  • 3Month Low:1.22. 3Month High:1.59. Representing a 30.33% trading range
  • Click here for GAN Candlestick History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:179,297 - vs daily avg (181%)
  • Current Price:3.03, -0.040, -1.30%
  • Approx. USD. traded today:5,432
  • 3Month Low:3.03. 3Month High:5.04. Representing a 66.34% trading range
  • Click here for GANX Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:2,352 - vs daily avg (88%)
  • Current Price:2.23, -0.040, -1.76%
  • Approx. USD. traded today:52
  • 3Month Low:2.2. 3Month High:2.45. Representing a 11.36% trading range
  • Click here for GDEV Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:242,544 - vs daily avg (70%)
  • Current Price:9.93, -0.010, -0.10%
  • Approx. USD. traded today:24,084
  • 3Month Low:9.93. 3Month High:14.17. Representing a 42.70% trading range
  • Click here for GDYN Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:2,536,163 - vs daily avg (85%)
  • Current Price:20.63, +0.080, +0.39%
  • Approx. USD. traded today:523,210
  • 3Month Low:20.37. 3Month High:24.0382. Representing a 18.01% trading range
  • Click here for GEN Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:12,348,617 - vs daily avg (173%)
  • Current Price:65.42, +0.150, +0.23%
  • Approx. USD. traded today:8,078,465
  • 3Month Low:65.27. 3Month High:79.4165. Representing a 21.67% trading range
  • Click here for GILD Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:118,728 - vs daily avg (54%)
  • Current Price:5.14, +0.060, +1.18%
  • Approx. USD. traded today:6,102
  • 3Month Low:5.08. 3Month High:6.64. Representing a 30.71% trading range
  • Click here for GILT Candlestick History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:217,234 - vs daily avg (84%)
  • Current Price:7.14, -0.050, -0.70%
  • Approx. USD. traded today:15,510
  • 3Month Low:7.14. 3Month High:9.55. Representing a 33.75% trading range
  • Click here for GLDD Candlestick History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:75,390 - vs daily avg (50%)
  • Current Price:28.76, +0.130, +0.45%
  • Approx. USD. traded today:21,682
  • 3Month Low:28.63. 3Month High:39.71. Representing a 38.70% trading range
  • Click here for GLPG Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,753,828 - vs daily avg (154%)
  • Current Price:42.46, -0.970, -2.23%
  • Approx. USD. traded today:744,675
  • 3Month Low:42.03. 3Month High:46.07. Representing a 9.61% trading range
  • Click here for GLPI Candlestick History

GLYC - GlycoMimetics Inc

  • Sector:
  • Volume:1,010,971 - vs daily avg (134%)
  • Current Price:1.64, -0.070, -4.09%
  • Approx. USD. traded today:16,579
  • 3Month Low:1.64. 3Month High:3.49. Representing a 112.80% trading range
  • Click here for GLYC Candlestick History

GMFI - Aetherium Acquisition Corp

  • Sector:
  • Volume:101 - vs daily avg (3%)
  • Current Price:11, -0.120, -1.08%
  • Approx. USD. traded today:11
  • 3Month Low:10.88. 3Month High:11.855. Representing a 8.96% trading range
  • Click here for GMFI Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:11,122 - vs daily avg (150%)
  • Current Price:2.59, -0.324, -10.98%
  • Approx. USD. traded today:288
  • 3Month Low:2.55. 3Month High:4.4883. Representing a 76.01% trading range
  • Click here for GNTA Candlestick History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:2,083,860 - vs daily avg (138%)
  • Current Price:0.668, 0, 0
  • Approx. USD. traded today:13,920
  • 3Month Low:0.668. 3Month High:1.51. Representing a 126.05% trading range
  • Click here for GOSS Candlestick History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:37,454 - vs daily avg (134%)
  • Current Price:1.42, -0.050, -3.40%
  • Approx. USD. traded today:531
  • 3Month Low:1.42. 3Month High:4.2675. Representing a 200.53% trading range
  • Click here for GOVX Candlestick History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:61,759 - vs daily avg (42%)
  • Current Price:0.43, 0, 0
  • Approx. USD. traded today:265
  • 3Month Low:0.43. 3Month High:2.87. Representing a 567.44% trading range
  • Click here for GRI Candlestick History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:435,275 - vs daily avg (74%)
  • Current Price:5, -0.080, -1.57%
  • Approx. USD. traded today:21,763
  • 3Month Low:4.9. 3Month High:11.2. Representing a 128.57% trading range
  • Click here for GRRR Candlestick History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:9,898 - vs daily avg (63%)
  • Current Price:2.91, +0.010, +0.34%
  • Approx. USD. traded today:288
  • 3Month Low:2.9. 3Month High:10.3. Representing a 255.17% trading range
  • Click here for GSUN Candlestick History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:10,336 - vs daily avg (140%)
  • Current Price:3.345, -0.407, -10.93%
  • Approx. USD. traded today:345
  • 3Month Low:3.345. 3Month High:6.912. Representing a 106.64% trading range
  • Click here for GTBP Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:9,318,811 - vs daily avg (141%)
  • Current Price:0.0668, 0, 0
  • Approx. USD. traded today:6,224
  • 3Month Low:0.0668. 3Month High:1. Representing a 1397.01% trading range
  • Click here for GWAV Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:1,817 - vs daily avg (42%)
  • Current Price:7.95, -0.040, -0.50%
  • Approx. USD. traded today:144
  • 3Month Low:7.81. 3Month High:10. Representing a 28.04% trading range
  • Click here for GYRO Candlestick History

HA - Hawaiian Holdings Inc

  • Sector:
  • Volume:768,389 - vs daily avg (113%)
  • Current Price:12.27, +0.150, +1.24%
  • Approx. USD. traded today:94,281
  • 3Month Low:12.12. 3Month High:14.72. Representing a 21.45% trading range
  • Click here for HA Candlestick History

HALL - Hallmark Financial Services Inc

  • Sector:
  • Volume:314 - vs daily avg (8%)
  • Current Price:0.65, -0.029, -4.42%
  • Approx. USD. traded today:2
  • 3Month Low:0.65. 3Month High:1.1. Representing a 69.23% trading range
  • Click here for HALL Candlestick History

HBIO - Harvard Bioscience Inc

  • Sector:
  • Volume:55,311 - vs daily avg (59%)
  • Current Price:3.62, +0.060, +1.69%
  • Approx. USD. traded today:2,002
  • 3Month Low:3.56. 3Month High:4.86. Representing a 36.52% trading range
  • Click here for HBIO Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:67,375 - vs daily avg (77%)
  • Current Price:21.95, +0.070, +0.32%
  • Approx. USD. traded today:14,788
  • 3Month Low:21.88. 3Month High:25.0174. Representing a 14.34% trading range
  • Click here for HCKT Candlestick History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:757,665 - vs daily avg (187%)
  • Current Price:91.21, +0.360, +0.40%
  • Approx. USD. traded today:691,066
  • 3Month Low:90.71. 3Month High:126.28. Representing a 39.21% trading range
  • Click here for HELE Candlestick History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:35,556 - vs daily avg (45%)
  • Current Price:2.47, -0.040, -1.59%
  • Approx. USD. traded today:878
  • 3Month Low:2.47. 3Month High:3.03. Representing a 22.67% trading range
  • Click here for HGBL Candlestick History

HLIT - Harmonic Inc

  • Sector:
  • Volume:7,526,760 - vs daily avg (311%)
  • Current Price:9.2, 0, 0
  • Approx. USD. traded today:692,461
  • 3Month Low:9.2. 3Month High:14.05. Representing a 52.72% trading range
  • Click here for HLIT Candlestick History

HLTH - Cue Health Inc

  • Sector:
  • Volume:439,363 - vs daily avg (100%)
  • Current Price:0.141, 0, 0
  • Approx. USD. traded today:619
  • 3Month Low:0.141. 3Month High:0.32. Representing a 126.95% trading range
  • Click here for HLTH Candlestick History

HMST - HomeStreet Inc

  • Sector:
  • Volume:167,633 - vs daily avg (147%)
  • Current Price:12.05, -0.180, -1.47%
  • Approx. USD. traded today:20,199
  • 3Month Low:12.05. 3Month High:15.58. Representing a 29.29% trading range
  • Click here for HMST Candlestick History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:58,991 - vs daily avg (115%)
  • Current Price:17.34, +0.050, +0.29%
  • Approx. USD. traded today:10,229
  • 3Month Low:17.29. 3Month High:25.4463. Representing a 47.17% trading range
  • Click here for HOFT Candlestick History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:5,694 - vs daily avg (44%)
  • Current Price:3.08, -0.050, -1.60%
  • Approx. USD. traded today:175
  • 3Month Low:3.08. 3Month High:3.74. Representing a 21.43% trading range
  • Click here for HOFV Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:3,041,192 - vs daily avg (106%)
  • Current Price:193.45, +0.430, +0.22%
  • Approx. USD. traded today:5,883,185
  • 3Month Low:190.36. 3Month High:205.9. Representing a 8.16% trading range
  • Click here for HON Candlestick History

HOTH - Hoth Therapeutics Inc

  • Sector:
  • Volume:48,664 - vs daily avg (69%)
  • Current Price:1.16, -0.010, -0.85%
  • Approx. USD. traded today:564
  • 3Month Low:1.15. 3Month High:1.65. Representing a 43.48% trading range
  • Click here for HOTH Candlestick History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:376,165 - vs daily avg (97%)
  • Current Price:29.32, +0.390, +1.35%
  • Approx. USD. traded today:110,291
  • 3Month Low:28.85. 3Month High:35.06. Representing a 21.53% trading range
  • Click here for HRMY Candlestick History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:1,651,185 - vs daily avg (66%)
  • Current Price:0.0974, 0, 0
  • Approx. USD. traded today:1,608
  • 3Month Low:0.0974. 3Month High:0.1791. Representing a 83.88% trading range
  • Click here for HSCS Candlestick History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:5,124 - vs daily avg (1%)
  • Current Price:4.5, +0.060, +1.35%
  • Approx. USD. traded today:230
  • 3Month Low:4.42. 3Month High:7.2152. Representing a 63.24% trading range
  • Click here for HSDT Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:3,952,064 - vs daily avg (83%)
  • Current Price:18.86, -0.030, -0.16%
  • Approx. USD. traded today:745,359
  • 3Month Low:18.59. 3Month High:20.9413. Representing a 12.65% trading range
  • Click here for HST Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:827,652 - vs daily avg (241%)
  • Current Price:8, -0.180, -2.20%
  • Approx. USD. traded today:66,212
  • 3Month Low:7.85. 3Month High:9.5187. Representing a 21.26% trading range
  • Click here for HTBK Candlestick History

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:14,986,137 - vs daily avg (203%)
  • Current Price:4.42, -0.260, -5.56%
  • Approx. USD. traded today:662,387
  • 3Month Low:4.42. 3Month High:8.94. Representing a 102.26% trading range
  • Click here for HTZ Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:36,562 - vs daily avg (140%)
  • Current Price:18.47, -0.040, -0.22%
  • Approx. USD. traded today:6,753
  • 3Month Low:18.47. 3Month High:27.6643. Representing a 49.78% trading range
  • Click here for HURC Candlestick History

HWCPZ - HWCPZ

  • Sector:
  • Volume:4,619 - vs daily avg (49%)
  • Current Price:23.14, -0.040, -0.17%
  • Approx. USD. traded today:1,068
  • 3Month Low:22.9. 3Month High:24.99. Representing a 9.13% trading range
  • Click here for HWCPZ Candlestick History

HYZN - Hyzon Motors Inc

  • Sector:
  • Volume:238,364 - vs daily avg (53%)
  • Current Price:0.5808, -0.009, -1.69%
  • Approx. USD. traded today:1,384
  • 3Month Low:0.5743. 3Month High:0.8937. Representing a 55.62% trading range
  • Click here for HYZN Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:446,577 - vs daily avg (52%)
  • Current Price:28.34, -0.070, -0.25%
  • Approx. USD. traded today:126,559
  • 3Month Low:28.34. 3Month High:45.2. Representing a 59.49% trading range
  • Click here for IART Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:22,243 - vs daily avg (53%)
  • Current Price:13.2, +0.140, +1.07%
  • Approx. USD. traded today:2,936
  • 3Month Low:13.03. 3Month High:18.75. Representing a 43.90% trading range
  • Click here for IBEX Candlestick History

IBTX - Independent Bank Group Inc

  • Sector:
  • Volume:153,835 - vs daily avg (74%)
  • Current Price:39.34, +0.080, +0.20%
  • Approx. USD. traded today:60,518
  • 3Month Low:39.18. 3Month High:51.933. Representing a 32.55% trading range
  • Click here for IBTX Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:60,557 - vs daily avg (7%)
  • Current Price:1.2, +0.010, +0.84%
  • Approx. USD. traded today:726
  • 3Month Low:1.18. 3Month High:1.48. Representing a 25.42% trading range
  • Click here for ICCM Candlestick History

ICCT - iCoreConnect Inc. Common stock

  • Sector:
  • Volume:28,007 - vs daily avg (2%)
  • Current Price:1.095, +0.014, +0.92%
  • Approx. USD. traded today:306
  • 3Month Low:1.0814. 3Month High:1.82. Representing a 68.30% trading range
  • Click here for ICCT Candlestick History

ICLK - iClick Interactive Asia Group

  • Sector:
  • Volume:717,205 - vs daily avg (1255%)
  • Current Price:1.24, -1.290, -50.99%
  • Approx. USD. traded today:8,893
  • 3Month Low:1.24. 3Month High:3.9537. Representing a 218.85% trading range
  • Click here for ICLK Candlestick History

III - Information Services Group Inc

  • Sector:
  • Volume:152,541 - vs daily avg (130%)
  • Current Price:3.45, -0.040, -1.15%
  • Approx. USD. traded today:5,262
  • 3Month Low:3.45. 3Month High:4.7269. Representing a 37.01% trading range
  • Click here for III Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:50,641 - vs daily avg (63%)
  • Current Price:72.71, -0.150, -0.21%
  • Approx. USD. traded today:36,821
  • 3Month Low:72.71. 3Month High:84.9306. Representing a 16.81% trading range
  • Click here for IMKTA Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:84,843 - vs daily avg (58%)
  • Current Price:2.13, +0.030, +1.43%
  • Approx. USD. traded today:1,807
  • 3Month Low:2.1. 3Month High:4.7. Representing a 123.81% trading range
  • Click here for IMMX Candlestick History

IMNM - Immunome Inc

  • Sector:
  • Volume:967,489 - vs daily avg (116%)
  • Current Price:13.73, -0.530, -3.72%
  • Approx. USD. traded today:132,836
  • 3Month Low:13.73. 3Month High:27.34. Representing a 99.13% trading range
  • Click here for IMNM Candlestick History

IMVT - Immunovant Inc

  • Sector:
  • Volume:1,414,045 - vs daily avg (130%)
  • Current Price:27.17, -0.580, -2.09%
  • Approx. USD. traded today:384,196
  • 3Month Low:27.17. 3Month High:39.36. Representing a 44.87% trading range
  • Click here for IMVT Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:200,367 - vs daily avg (51%)
  • Current Price:34.06, -0.030, -0.09%
  • Approx. USD. traded today:68,245
  • 3Month Low:34.06. 3Month High:39.56. Representing a 16.15% trading range
  • Click here for INBX Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:1,564,278 - vs daily avg (92%)
  • Current Price:51.68, +0.500, +0.98%
  • Approx. USD. traded today:808,418
  • 3Month Low:51.18. 3Month High:61.87. Representing a 20.89% trading range
  • Click here for INCY Candlestick History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:476,084 - vs daily avg (63%)
  • Current Price:0.23, -0.022, -7.94%
  • Approx. USD. traded today:1,094
  • 3Month Low:0.23. 3Month High:0.44. Representing a 91.30% trading range
  • Click here for INM Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:969,994 - vs daily avg (62%)
  • Current Price:17.14, +0.120, +0.71%
  • Approx. USD. traded today:166,256
  • 3Month Low:17.02. 3Month High:26.49. Representing a 55.64% trading range
  • Click here for INMD Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:85,741 - vs daily avg (74%)
  • Current Price:8.81, +0.150, +1.73%
  • Approx. USD. traded today:7,553
  • 3Month Low:8.66. 3Month High:10.53. Representing a 21.59% trading range
  • Click here for INSE Candlestick History

INTC - Intel Corporation

  • Sector:
  • Volume:119,551,994 - vs daily avg (211%)
  • Current Price:31.88, -3.230, -9.20%
  • Approx. USD. traded today:38,113,175
  • 3Month Low:31.88. 3Month High:49.4052. Representing a 54.97% trading range
  • Click here for INTC Candlestick History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:73,378 - vs daily avg (80%)
  • Current Price:1.42, -0.030, -2.07%
  • Approx. USD. traded today:1,041
  • 3Month Low:1.42. 3Month High:1.855. Representing a 30.63% trading range
  • Click here for IOBT Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:200,996 - vs daily avg (143%)
  • Current Price:119.56, +1.550, +1.31%
  • Approx. USD. traded today:240,310
  • 3Month Low:118.01. 3Month High:154.2703. Representing a 30.73% trading range
  • Click here for IPAR Candlestick History

IPSC - Century Therapeutics Inc

  • Sector:
  • Volume:161,095 - vs daily avg (126%)
  • Current Price:2.88, -0.270, -8.57%
  • Approx. USD. traded today:4,639
  • 3Month Low:2.84. 3Month High:5.315. Representing a 87.15% trading range
  • Click here for IPSC Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:27,192 - vs daily avg (89%)
  • Current Price:6.46, +0.050, +0.78%
  • Approx. USD. traded today:1,756
  • 3Month Low:6.38. 3Month High:8.48. Representing a 32.92% trading range
  • Click here for ISSC Candlestick History

IXHL - Incannex Healthcare Ltd ADR

  • Sector:
  • Volume:8,719 - vs daily avg (41%)
  • Current Price:2.22, -0.080, -3.48%
  • Approx. USD. traded today:193
  • 3Month Low:2.22. 3Month High:6.39. Representing a 187.84% trading range
  • Click here for IXHL Candlestick History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:296,002 - vs daily avg (57%)
  • Current Price:58.79, +0.350, +0.60%
  • Approx. USD. traded today:174,019
  • 3Month Low:58.16. 3Month High:79.8862. Representing a 37.36% trading range
  • Click here for JACK Candlestick History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:160,240 - vs daily avg (127%)
  • Current Price:19.08, -0.650, -3.29%
  • Approx. USD. traded today:30,573
  • 3Month Low:19.08. 3Month High:35.8. Representing a 87.63% trading range
  • Click here for JAKK Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,241,231 - vs daily avg (119%)
  • Current Price:162.01, -1.730, -1.06%
  • Approx. USD. traded today:2,010,918
  • 3Month Low:162.01. 3Month High:218.78. Representing a 35.04% trading range
  • Click here for JBHT Candlestick History

JEWL - Adamas One Corp. Common Stock

  • Sector:
  • Volume:56,934 - vs daily avg (105%)
  • Current Price:0.3051, 0, 0
  • Approx. USD. traded today:173
  • 3Month Low:0.3051. 3Month High:0.5942. Representing a 94.76% trading range
  • Click here for JEWL Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:58,481 - vs daily avg (74%)
  • Current Price:136.67, -2.020, -1.46%
  • Approx. USD. traded today:79,925
  • 3Month Low:134.22. 3Month High:164.0843. Representing a 22.25% trading range
  • Click here for JJSF Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:378,670 - vs daily avg (109%)
  • Current Price:164.88, -1.010, -0.61%
  • Approx. USD. traded today:624,351
  • 3Month Low:162.725. 3Month High:175.3949. Representing a 7.79% trading range
  • Click here for JKHY Candlestick History

JNVR - Janover Inc. Common Stock

  • Sector:
  • Volume:7,576 - vs daily avg (13%)
  • Current Price:1.0352, +0.005, +0.97%
  • Approx. USD. traded today:78
  • 3Month Low:1.02. 3Month High:1.45. Representing a 42.16% trading range
  • Click here for JNVR Candlestick History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:38,883 - vs daily avg (84%)
  • Current Price:41.75, -0.270, -0.64%
  • Approx. USD. traded today:16,233
  • 3Month Low:41.75. 3Month High:49.0787. Representing a 17.55% trading range
  • Click here for JOUT Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:5,755 - vs daily avg (45%)
  • Current Price:19.12, -0.230, -1.19%
  • Approx. USD. traded today:1,100
  • 3Month Low:19.11. 3Month High:21.54. Representing a 12.72% trading range
  • Click here for JSM Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:275,082 - vs daily avg (14%)
  • Current Price:0.362, -0.029, -7.68%
  • Approx. USD. traded today:995
  • 3Month Low:0.362. 3Month High:4.02. Representing a 1010.50% trading range
  • Click here for JZXN Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:5,711 - vs daily avg (45%)
  • Current Price:6.3, +0.120, +1.94%
  • Approx. USD. traded today:359
  • 3Month Low:6.18. 3Month High:8. Representing a 29.45% trading range
  • Click here for KALA Candlestick History

KITTW - Nauticus Robotics Inc.

  • Sector:
  • Volume:3,707 - vs daily avg (86%)
  • Current Price:0.0173, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0173. 3Month High:0.0771. Representing a 345.66% trading range
  • Click here for KITTW Candlestick History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:70,875 - vs daily avg (34%)
  • Current Price:7.02, -0.080, -1.13%
  • Approx. USD. traded today:4,975
  • 3Month Low:7. 3Month High:10.24. Representing a 46.29% trading range
  • Click here for KLXE Candlestick History

KOPN - Kopin Corporation

  • Sector:
  • Volume:3,677,849 - vs daily avg (170%)
  • Current Price:0.7838, -0.029, -3.69%
  • Approx. USD. traded today:28,826
  • 3Month Low:0.7838. 3Month High:2.76. Representing a 252.13% trading range
  • Click here for KOPN Candlestick History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:117,790 - vs daily avg (41%)
  • Current Price:0.47, -0.010, -2.08%
  • Approx. USD. traded today:553
  • 3Month Low:0.47. 3Month High:0.85. Representing a 80.85% trading range
  • Click here for KPRX Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:162 - vs daily avg (7%)
  • Current Price:19, 0, 0
  • Approx. USD. traded today:30
  • 3Month Low:18.7. 3Month High:21.5549. Representing a 15.27% trading range
  • Click here for LARK Candlestick History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:1,851,456 - vs daily avg (123%)
  • Current Price:16.35, +0.200, +1.24%
  • Approx. USD. traded today:302,713
  • 3Month Low:16.15. 3Month High:20.34. Representing a 25.94% trading range
  • Click here for LBTYA Candlestick History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:1,781,125 - vs daily avg (108%)
  • Current Price:16.85, +0.180, +1.08%
  • Approx. USD. traded today:300,119
  • 3Month Low:16.67. 3Month High:21.63. Representing a 29.75% trading range
  • Click here for LBTYK Candlestick History

LCFY - Locafy Ltd

  • Sector:
  • Volume:1,030 - vs daily avg (27%)
  • Current Price:3.54, -0.030, -0.84%
  • Approx. USD. traded today:36
  • 3Month Low:3.5001. 3Month High:8.05. Representing a 129.99% trading range
  • Click here for LCFY Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:895,880 - vs daily avg (83%)
  • Current Price:45.3, +0.880, +1.98%
  • Approx. USD. traded today:405,833
  • 3Month Low:44.42. 3Month High:69.99. Representing a 57.56% trading range
  • Click here for LEGN Candlestick History

LESL - Leslies Inc

  • Sector:
  • Volume:6,369,948 - vs daily avg (157%)
  • Current Price:3.99, 0, 0
  • Approx. USD. traded today:254,160
  • 3Month Low:3.99. 3Month High:8.18. Representing a 105.01% trading range
  • Click here for LESL Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:291,283 - vs daily avg (65%)
  • Current Price:0.5822, -0.011, -1.69%
  • Approx. USD. traded today:1,695
  • 3Month Low:0.5822. 3Month High:1.48. Representing a 154.21% trading range
  • Click here for LGHL Candlestick History

LGMK - LogicMark Inc

  • Sector:
  • Volume:36,312 - vs daily avg (143%)
  • Current Price:0.8117, -0.078, -8.99%
  • Approx. USD. traded today:294
  • 3Month Low:0.8117. 3Month High:1.19. Representing a 46.61% trading range
  • Click here for LGMK Candlestick History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:238,854 - vs daily avg (67%)
  • Current Price:1.57, -0.025, -1.88%
  • Approx. USD. traded today:3,750
  • 3Month Low:1.54. 3Month High:2.02. Representing a 31.17% trading range
  • Click here for LIFE Candlestick History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:12,908 - vs daily avg (212%)
  • Current Price:5.5601, -0.930, -14.33%
  • Approx. USD. traded today:717
  • 3Month Low:5.5601. 3Month High:8.6267. Representing a 55.15% trading range
  • Click here for LINK Candlestick History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:12,434 - vs daily avg (113%)
  • Current Price:0.2, -0.010, -4.76%
  • Approx. USD. traded today:24
  • 3Month Low:0.2. 3Month High:0.5375. Representing a 168.75% trading range
  • Click here for LNZAW Candlestick History

LSDI - Lucy Scientific Discovery Inc. Common Stock

  • Sector:
  • Volume:70,242 - vs daily avg (220%)
  • Current Price:0.7597, -0.110, -12.64%
  • Approx. USD. traded today:533
  • 3Month Low:0.7597. 3Month High:2.7. Representing a 255.40% trading range
  • Click here for LSDI Candlestick History

LSXMA - Liberty Media Corporation Series A Liberty SiriusXM Common Stock

  • Sector:
  • Volume:2,178,222 - vs daily avg (126%)
  • Current Price:24.31, -0.220, -0.90%
  • Approx. USD. traded today:529,525
  • 3Month Low:24.31. 3Month High:31.15. Representing a 28.14% trading range
  • Click here for LSXMA Candlestick History

LSXMB - Liberty Media Corporation Series B Liberty SiriusXM Common Stock

  • Sector:
  • Volume:299 - vs daily avg (21%)
  • Current Price:24.2801, -0.090, -0.37%
  • Approx. USD. traded today:72
  • 3Month Low:24.2801. 3Month High:31.53. Representing a 29.86% trading range
  • Click here for LSXMB Candlestick History

LSXMK - Liberty Media Corporation Series C Liberty SiriusXM Common Stock

  • Sector:
  • Volume:1,825,477 - vs daily avg (78%)
  • Current Price:24.27, -0.130, -0.53%
  • Approx. USD. traded today:443,043
  • 3Month Low:24.2. 3Month High:31.14. Representing a 28.68% trading range
  • Click here for LSXMK Candlestick History

LTRY - Lottery.com Inc. Common Stock

  • Sector:
  • Volume:11,353 - vs daily avg (57%)
  • Current Price:1.7701, +0.010, +0.57%
  • Approx. USD. traded today:200
  • 3Month Low:1.76. 3Month High:2.64. Representing a 50% trading range
  • Click here for LTRY Candlestick History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:122,907 - vs daily avg (54%)
  • Current Price:0.6831, +0.013, +1.49%
  • Approx. USD. traded today:839
  • 3Month Low:0.6701. 3Month High:1.45. Representing a 116.39% trading range
  • Click here for LUCD Candlestick History

LUNA - Luna Innovations Incorporated

  • Sector:
  • Volume:813,561 - vs daily avg (129%)
  • Current Price:1.99, 0, 0
  • Approx. USD. traded today:16,189
  • 3Month Low:1.99. 3Month High:7.84. Representing a 293.97% trading range
  • Click here for LUNA Candlestick History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:388,074 - vs daily avg (71%)
  • Current Price:7.28, -0.020, -0.27%
  • Approx. USD. traded today:28,251
  • 3Month Low:7.28. 3Month High:14.65. Representing a 101.24% trading range
  • Click here for LUNG Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:456,441 - vs daily avg (103%)
  • Current Price:209.02, +0.720, +0.35%
  • Approx. USD. traded today:954,052
  • 3Month Low:206.32. 3Month High:266.03. Representing a 28.94% trading range
  • Click here for MANH Candlestick History

MASS - 908 Devices Inc

  • Sector:
  • Volume:124,453 - vs daily avg (76%)
  • Current Price:5.67, +0.110, +1.98%
  • Approx. USD. traded today:7,056
  • 3Month Low:5.56. 3Month High:8.24. Representing a 48.20% trading range
  • Click here for MASS Candlestick History

MBCN - Middlefield Banc

  • Sector:
  • Volume:5,455 - vs daily avg (85%)
  • Current Price:21.92, +0.120, +0.55%
  • Approx. USD. traded today:1,195
  • 3Month Low:21.8. 3Month High:30.1488. Representing a 38.30% trading range
  • Click here for MBCN Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:261,179 - vs daily avg (98%)
  • Current Price:0.3161, -0.034, -8.56%
  • Approx. USD. traded today:825
  • 3Month Low:0.3161. 3Month High:1.45. Representing a 358.72% trading range
  • Click here for MBIO Candlestick History

MBOT - Microbot Medical Inc

  • Sector:
  • Volume:31,899 - vs daily avg (25%)
  • Current Price:0.88, +0.017, +2.32%
  • Approx. USD. traded today:280
  • 3Month Low:0.8632. 3Month High:1.395. Representing a 61.61% trading range
  • Click here for MBOT Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:172,366 - vs daily avg (53%)
  • Current Price:34.15, +0.330, +0.98%
  • Approx. USD. traded today:58,862
  • 3Month Low:33.82. 3Month High:53. Representing a 56.71% trading range
  • Click here for MBUU Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:604,808 - vs daily avg (76%)
  • Current Price:6.27, +0.025, +0.32%
  • Approx. USD. traded today:37,921
  • 3Month Low:6.16. 3Month High:8.63. Representing a 40.10% trading range
  • Click here for MDXG Candlestick History

MEIP - MEI Pharma Inc

  • Sector:
  • Volume:8,066 - vs daily avg (45%)
  • Current Price:3.05, -0.050, -1.61%
  • Approx. USD. traded today:246
  • 3Month Low:3.05. 3Month High:4.89. Representing a 60.33% trading range
  • Click here for MEIP Candlestick History

MGOL - MGO Global Inc. Common Stock

  • Sector:
  • Volume:30,908 - vs daily avg (11%)
  • Current Price:0.221, -0.014, -4.26%
  • Approx. USD. traded today:68
  • 3Month Low:0.22. 3Month High:0.474. Representing a 115.45% trading range
  • Click here for MGOL Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:74,544 - vs daily avg (48%)
  • Current Price:4.8, +0.090, +1.91%
  • Approx. USD. traded today:3,578
  • 3Month Low:4.71. 3Month High:6.9. Representing a 46.50% trading range
  • Click here for MGTX Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:167,549 - vs daily avg (60%)
  • Current Price:141.25, -0.280, -0.20%
  • Approx. USD. traded today:236,662
  • 3Month Low:139.48. 3Month High:160.79. Representing a 15.28% trading range
  • Click here for MIDD Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:253,634 - vs daily avg (73%)
  • Current Price:201.79, +0.210, +0.10%
  • Approx. USD. traded today:511,808
  • 3Month Low:201.58. 3Month High:277.4513. Representing a 37.64% trading range
  • Click here for MKTX Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:14,471 - vs daily avg (43%)
  • Current Price:1.87, -0.010, -0.53%
  • Approx. USD. traded today:270
  • 3Month Low:1.8348. 3Month High:2. Representing a 9% trading range
  • Click here for MNDO Candlestick History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:413,676 - vs daily avg (120%)
  • Current Price:27.79, -0.290, -1.03%
  • Approx. USD. traded today:114,960
  • 3Month Low:27.79. 3Month High:33.2785. Representing a 19.75% trading range
  • Click here for MNRO Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:35,986 - vs daily avg (118%)
  • Current Price:15.9, +0.290, +1.86%
  • Approx. USD. traded today:5,721
  • 3Month Low:15.6. 3Month High:21.8713. Representing a 40.20% trading range
  • Click here for MNSB Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:3,994,256 - vs daily avg (69%)
  • Current Price:53.37, +0.220, +0.41%
  • Approx. USD. traded today:2,131,734
  • 3Month Low:53.14. 3Month High:60.85. Representing a 14.51% trading range
  • Click here for MNST Candlestick History

MNTX - Manitex International Inc

  • Sector:
  • Volume:42,778 - vs daily avg (100%)
  • Current Price:5.45, -0.100, -1.80%
  • Approx. USD. traded today:2,331
  • 3Month Low:5.43. 3Month High:8.17. Representing a 50.46% trading range
  • Click here for MNTX Candlestick History

MORF - Morphic Holding Inc

  • Sector:
  • Volume:530,609 - vs daily avg (123%)
  • Current Price:28.07, +0.090, +0.32%
  • Approx. USD. traded today:148,941
  • 3Month Low:27.51. 3Month High:40.31. Representing a 46.53% trading range
  • Click here for MORF Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:96,992 - vs daily avg (194%)
  • Current Price:22.36, -1.680, -6.99%
  • Approx. USD. traded today:21,687
  • 3Month Low:22.36. 3Month High:27.2509. Representing a 21.87% trading range
  • Click here for MSBI Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:2,583,016 - vs daily avg (64%)
  • Current Price:31.89, +0.200, +0.63%
  • Approx. USD. traded today:823,723
  • 3Month Low:31.69. 3Month High:38.38. Representing a 21.11% trading range
  • Click here for MTCH Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:227 - vs daily avg (39%)
  • Current Price:8.19, -0.150, -1.80%
  • Approx. USD. traded today:18
  • 3Month Low:8.11. 3Month High:9.7999. Representing a 20.84% trading range
  • Click here for MTEX Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:9,575 - vs daily avg (54%)
  • Current Price:19.64, -0.080, -0.41%
  • Approx. USD. traded today:1,880
  • 3Month Low:19.54. 3Month High:22.9143. Representing a 17.27% trading range
  • Click here for MVBF Candlestick History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:11,756 - vs daily avg (7%)
  • Current Price:0.0341, 0, 0
  • Approx. USD. traded today:4
  • 3Month Low:0.0339. 3Month High:0.11. Representing a 224.48% trading range
  • Click here for MVSTW Candlestick History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:340,219 - vs daily avg (71%)
  • Current Price:3.71, +0.020, +0.54%
  • Approx. USD. traded today:12,622
  • 3Month Low:3.69. 3Month High:5.19. Representing a 40.65% trading range
  • Click here for MXCT Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:518,695 - vs daily avg (95%)
  • Current Price:18.18, +0.200, +1.11%
  • Approx. USD. traded today:94,298
  • 3Month Low:17.98. 3Month High:23.59. Representing a 31.20% trading range
  • Click here for MYGN Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:306,582 - vs daily avg (252%)
  • Current Price:0.8181, -0.039, -4.67%
  • Approx. USD. traded today:2,508
  • 3Month Low:0.8181. 3Month High:1.15. Representing a 40.57% trading range
  • Click here for MYNZ Candlestick History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:15,302 - vs daily avg (71%)
  • Current Price:0.7585, +0.009, +1.33%
  • Approx. USD. traded today:116
  • 3Month Low:0.745. 3Month High:1.33. Representing a 78.52% trading range
  • Click here for NAOV Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:2,839 - vs daily avg (68%)
  • Current Price:64.62, +0.260, +0.40%
  • Approx. USD. traded today:1,834
  • 3Month Low:64.36. 3Month High:73.2436. Representing a 13.80% trading range
  • Click here for NATH Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:766,480 - vs daily avg (87%)
  • Current Price:15.72, -0.040, -0.25%
  • Approx. USD. traded today:120,490
  • 3Month Low:15.59. 3Month High:17.9854. Representing a 15.36% trading range
  • Click here for NAVI Candlestick History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:131,341 - vs daily avg (115%)
  • Current Price:2.28, -0.100, -4.20%
  • Approx. USD. traded today:2,994
  • 3Month Low:2.28. 3Month High:3.62. Representing a 58.77% trading range
  • Click here for NB Candlestick History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:4,157 - vs daily avg (24%)
  • Current Price:2.4365, +0.006, +0.41%
  • Approx. USD. traded today:101
  • 3Month Low:2.42. 3Month High:12.47. Representing a 415.29% trading range
  • Click here for NERV Candlestick History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:1,278,180 - vs daily avg (113%)
  • Current Price:27.11, -0.130, -0.48%
  • Approx. USD. traded today:346,514
  • 3Month Low:27.11. 3Month High:35.0417. Representing a 29.26% trading range
  • Click here for NFE Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:11,026 - vs daily avg (115%)
  • Current Price:27.15, -0.750, -2.69%
  • Approx. USD. traded today:2,993
  • 3Month Low:27.15. 3Month High:34.6. Representing a 27.44% trading range
  • Click here for NKSH Candlestick History

NKTX - Nkarta Inc

  • Sector:
  • Volume:978,270 - vs daily avg (95%)
  • Current Price:6.87, +0.050, +0.73%
  • Approx. USD. traded today:67,207
  • 3Month Low:6.82. 3Month High:15.71. Representing a 130.35% trading range
  • Click here for NKTX Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:677,290 - vs daily avg (102%)
  • Current Price:9.15, +0.090, +0.99%
  • Approx. USD. traded today:61,972
  • 3Month Low:9.06. 3Month High:19.76. Representing a 118.10% trading range
  • Click here for NMRA Candlestick History

NMRD - Nemaura Medical Inc

  • Sector:
  • Volume:10,833 - vs daily avg (44%)
  • Current Price:0.0542, 0, 0
  • Approx. USD. traded today:5
  • 3Month Low:0.0542. 3Month High:0.102. Representing a 88.19% trading range
  • Click here for NMRD Candlestick History

NNBR - NN Inc

  • Sector:
  • Volume:259,462 - vs daily avg (146%)
  • Current Price:3.72, -0.030, -0.80%
  • Approx. USD. traded today:9,651
  • 3Month Low:3.72. 3Month High:5.13. Representing a 37.90% trading range
  • Click here for NNBR Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:886,807 - vs daily avg (242%)
  • Current Price:12.89, -0.630, -4.66%
  • Approx. USD. traded today:114,309
  • 3Month Low:12.89. 3Month High:16.98. Representing a 31.73% trading range
  • Click here for NRDS Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:153,708 - vs daily avg (82%)
  • Current Price:182.75, +0.180, +0.10%
  • Approx. USD. traded today:280,901
  • 3Month Low:179.58. 3Month High:193.35. Representing a 7.67% trading range
  • Click here for NSIT Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:18,358,694 - vs daily avg (745%)
  • Current Price:0.1678, -0.121, -41.52%
  • Approx. USD. traded today:30,805
  • 3Month Low:0.1678. 3Month High:0.7014. Representing a 318% trading range
  • Click here for NUWE Candlestick History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:21,307 - vs daily avg (37%)
  • Current Price:6.5, -0.010, -0.15%
  • Approx. USD. traded today:1,384
  • 3Month Low:6.41. 3Month High:11. Representing a 71.61% trading range
  • Click here for NVCT Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:522,668 - vs daily avg (68%)
  • Current Price:10.82, -0.070, -0.64%
  • Approx. USD. traded today:56,552
  • 3Month Low:10.69. 3Month High:12.7701. Representing a 19.46% trading range
  • Click here for NWBI Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:2,471,623 - vs daily avg (1363%)
  • Current Price:5.045, -11.800, -70.09%
  • Approx. USD. traded today:124,693
  • 3Month Low:5.045. 3Month High:19.27. Representing a 281.96% trading range
  • Click here for NWGL Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:485,797 - vs daily avg (70%)
  • Current Price:24.96, +0.020, +0.08%
  • Approx. USD. traded today:121,254
  • 3Month Low:24.78. 3Month High:27.8879. Representing a 12.54% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:1,725,029 - vs daily avg (78%)
  • Current Price:24.22, +0.010, +0.04%
  • Approx. USD. traded today:417,802
  • 3Month Low:24.02. 3Month High:26.7785. Representing a 11.48% trading range
  • Click here for NWSA Candlestick History

NXPL - Nextplat Corp

  • Sector:
  • Volume:54,899 - vs daily avg (2%)
  • Current Price:1.1965, -0.013, -0.83%
  • Approx. USD. traded today:656
  • 3Month Low:1.18. 3Month High:1.87. Representing a 58.47% trading range
  • Click here for NXPL Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:250,869 - vs daily avg (113%)
  • Current Price:158.92, -2.060, -1.28%
  • Approx. USD. traded today:398,681
  • 3Month Low:156.1. 3Month High:178.7138. Representing a 14.49% trading range
  • Click here for NXST Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:2,345,847 - vs daily avg (73%)
  • Current Price:43.76, +0.780, +1.81%
  • Approx. USD. traded today:1,026,542
  • 3Month Low:42.98. 3Month High:60.89. Representing a 41.67% trading range
  • Click here for NXT Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:598,741 - vs daily avg (109%)
  • Current Price:4.48, +0.050, +1.13%
  • Approx. USD. traded today:26,823
  • 3Month Low:4.43. 3Month High:6.33. Representing a 42.89% trading range
  • Click here for OABI Candlestick History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:24,286 - vs daily avg (67%)
  • Current Price:4.39, -0.050, -1.13%
  • Approx. USD. traded today:1,066
  • 3Month Low:4.39. 3Month High:9.41. Representing a 114.35% trading range
  • Click here for OBIO Candlestick History

OBLG - Oblong Inc

  • Sector:
  • Volume:429,401 - vs daily avg (72%)
  • Current Price:0.1102, 0, 0
  • Approx. USD. traded today:473
  • 3Month Low:0.1102. 3Month High:0.2178. Representing a 97.64% trading range
  • Click here for OBLG Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:375 - vs daily avg (14%)
  • Current Price:1.01, +0.015, +2.01%
  • Approx. USD. traded today:3
  • 3Month Low:0.991. 3Month High:2.13. Representing a 114.93% trading range
  • Click here for OCG Candlestick History

OCX - OncoCyte Corp

  • Sector:
  • Volume:17,569 - vs daily avg (11%)
  • Current Price:2.48, +0.040, +1.64%
  • Approx. USD. traded today:435
  • 3Month Low:2.44. 3Month High:3.32. Representing a 36.07% trading range
  • Click here for OCX Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:527,389 - vs daily avg (64%)
  • Current Price:32.19, +0.470, +1.48%
  • Approx. USD. traded today:169,766
  • 3Month Low:31.72. 3Month High:47.04. Representing a 48.30% trading range
  • Click here for ODD Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,464,851 - vs daily avg (229%)
  • Current Price:182.42, -14.200, -7.24%
  • Approx. USD. traded today:6,320,581
  • 3Month Low:182.42. 3Month High:224.69. Representing a 23.17% trading range
  • Click here for ODFL Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:32,227 - vs daily avg (117%)
  • Current Price:0.8401, -0.010, -1.18%
  • Approx. USD. traded today:270
  • 3Month Low:0.8401. 3Month High:1.19. Representing a 41.65% trading range
  • Click here for OESX Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:258,973 - vs daily avg (90%)
  • Current Price:12.99, -0.110, -0.84%
  • Approx. USD. traded today:33,640
  • 3Month Low:12.99. 3Month High:14.64. Representing a 12.70% trading range
  • Click here for OFIX Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:7,203 - vs daily avg (85%)
  • Current Price:66.85, -0.740, -1.09%
  • Approx. USD. traded today:4,815
  • 3Month Low:66.85. 3Month High:74.2558. Representing a 11.08% trading range
  • Click here for OFLX Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:34,636 - vs daily avg (105%)
  • Current Price:9.455, -0.265, -2.78%
  • Approx. USD. traded today:3,274
  • 3Month Low:9.42. 3Month High:11.6382. Representing a 23.55% trading range
  • Click here for OFS Candlestick History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:434,279 - vs daily avg (63%)
  • Current Price:9.95, +0.120, +1.22%
  • Approx. USD. traded today:43,210
  • 3Month Low:9.83. 3Month High:16.62. Representing a 69.07% trading range
  • Click here for OLMA Candlestick History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:48,672 - vs daily avg (82%)
  • Current Price:3.53, -0.110, -3.02%
  • Approx. USD. traded today:1,718
  • 3Month Low:3.53. 3Month High:4.76. Representing a 34.84% trading range
  • Click here for OMEX Candlestick History

OMGA - Omega Therapeutics Inc

  • Sector:
  • Volume:257,392 - vs daily avg (74%)
  • Current Price:2.27, -0.080, -3.40%
  • Approx. USD. traded today:5,842
  • 3Month Low:2.27. 3Month High:4.33. Representing a 90.75% trading range
  • Click here for OMGA Candlestick History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:72,173 - vs daily avg (32%)
  • Current Price:0.7947, -0.007, -1.25%
  • Approx. USD. traded today:573
  • 3Month Low:0.7947. 3Month High:1.59. Representing a 100.08% trading range
  • Click here for ONDS Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,759,663 - vs daily avg (124%)
  • Current Price:29.61, +0.320, +1.09%
  • Approx. USD. traded today:521,036
  • 3Month Low:29.29. 3Month High:33.93. Representing a 15.84% trading range
  • Click here for OPCH Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:144 - vs daily avg (4%)
  • Current Price:14.55, +0.228, +1.61%
  • Approx. USD. traded today:20
  • 3Month Low:14.3223. 3Month High:18.208. Representing a 27.13% trading range
  • Click here for OPOF Candlestick History

OPTN - OptiNose

  • Sector:
  • Volume:3,140,531 - vs daily avg (182%)
  • Current Price:0.8604, -0.045, -4.42%
  • Approx. USD. traded today:27,021
  • 3Month Low:0.8604. 3Month High:1.935. Representing a 124.90% trading range
  • Click here for OPTN Candlestick History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:534,356 - vs daily avg (71%)
  • Current Price:5.32, +0.060, +1.14%
  • Approx. USD. traded today:28,427
  • 3Month Low:5.22. 3Month High:7.97. Representing a 52.68% trading range
  • Click here for OSUR Candlestick History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:11,742 - vs daily avg (162%)
  • Current Price:1, -0.090, -8.26%
  • Approx. USD. traded today:117
  • 3Month Low:1. 3Month High:2.683. Representing a 168.30% trading range
  • Click here for PAVS Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:422,064 - vs daily avg (133%)
  • Current Price:13.6, -0.030, -0.22%
  • Approx. USD. traded today:57,400
  • 3Month Low:13.4. 3Month High:15.29. Representing a 14.10% trading range
  • Click here for PAX Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:2,400,530 - vs daily avg (108%)
  • Current Price:119.97, -2, -1.64%
  • Approx. USD. traded today:2,879,915
  • 3Month Low:117.79. 3Month High:126.59. Representing a 7.47% trading range
  • Click here for PAYX Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:22,081 - vs daily avg (153%)
  • Current Price:9, +0.040, +0.45%
  • Approx. USD. traded today:1,987
  • 3Month Low:8.86. 3Month High:10.37. Representing a 17.04% trading range
  • Click here for PBFS Candlestick History

PBLA - Panbela Therapeutics Inc

  • Sector:
  • Volume:48,233 - vs daily avg (65%)
  • Current Price:0.41, -0.030, -6.82%
  • Approx. USD. traded today:197
  • 3Month Low:0.41. 3Month High:4.27. Representing a 941.46% trading range
  • Click here for PBLA Candlestick History

PCH - PotlatchDeltic Corp

  • Sector:
  • Volume:315,501 - vs daily avg (93%)
  • Current Price:41.05, +0.010, +0.02%
  • Approx. USD. traded today:129,513
  • 3Month Low:40.75. 3Month High:47.23. Representing a 15.90% trading range
  • Click here for PCH Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:374,120 - vs daily avg (103%)
  • Current Price:157.06, +0.480, +0.31%
  • Approx. USD. traded today:587,592
  • 3Month Low:156.16. 3Month High:177.39. Representing a 13.60% trading range
  • Click here for PCTY Candlestick History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:594,302 - vs daily avg (82%)
  • Current Price:60.72, +0.660, +1.10%
  • Approx. USD. traded today:360,860
  • 3Month Low:60.06. 3Month High:81.05. Representing a 34.95% trading range
  • Click here for PCVX Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:921,357 - vs daily avg (156%)
  • Current Price:32.61, -0.320, -0.97%
  • Approx. USD. traded today:300,454
  • 3Month Low:32.02. 3Month High:36.125. Representing a 12.82% trading range
  • Click here for PECO Candlestick History

PETS - PetMed Express Inc

  • Sector:
  • Volume:208,386 - vs daily avg (55%)
  • Current Price:4.02, -0.030, -0.74%
  • Approx. USD. traded today:8,377
  • 3Month Low:4.02. 3Month High:6.94. Representing a 72.64% trading range
  • Click here for PETS Candlestick History

PEV - Phoenix Motor Inc. Common Stock

  • Sector:
  • Volume:133,064 - vs daily avg (218%)
  • Current Price:0.593, -0.012, -1.65%
  • Approx. USD. traded today:789
  • 3Month Low:0.593. 3Month High:1.42. Representing a 139.46% trading range
  • Click here for PEV Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:89,028 - vs daily avg (89%)
  • Current Price:22.74, -0.180, -0.79%
  • Approx. USD. traded today:20,244
  • 3Month Low:22.63. 3Month High:30.1613. Representing a 33.28% trading range
  • Click here for PGC Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:583,458 - vs daily avg (85%)
  • Current Price:32.04, -0.460, -1.42%
  • Approx. USD. traded today:186,939
  • 3Month Low:31.88. 3Month High:41.62. Representing a 30.55% trading range
  • Click here for PGNY Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:469,425 - vs daily avg (125%)
  • Current Price:0.4462, -0.034, -6.25%
  • Approx. USD. traded today:2,094
  • 3Month Low:0.4462. 3Month High:1.21. Representing a 171.18% trading range
  • Click here for PIII Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:1,195,560 - vs daily avg (100%)
  • Current Price:20.96, +0.150, +0.72%
  • Approx. USD. traded today:250,589
  • 3Month Low:20.64. 3Month High:22.1. Representing a 7.07% trading range
  • Click here for PINC Candlestick History

PIRS - Pieris Pharmaceuticals Inc

  • Sector:
  • Volume:16,965 - vs daily avg (108%)
  • Current Price:11.72, +0.120, +1.03%
  • Approx. USD. traded today:1,988
  • 3Month Low:11.6. 3Month High:17.24. Representing a 48.62% trading range
  • Click here for PIRS Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:366,605 - vs daily avg (116%)
  • Current Price:11.81, -0.070, -0.59%
  • Approx. USD. traded today:43,296
  • 3Month Low:11.81. 3Month High:18.68. Representing a 58.17% trading range
  • Click here for PLRX Candlestick History

PLTN - Plutonian Acquisition Corp. Common Stock

  • Sector:
  • Volume:2,808 - vs daily avg (17%)
  • Current Price:9.7468, -1.050, -9.72%
  • Approx. USD. traded today:273
  • 3Month Low:9.7468. 3Month High:10.84. Representing a 11.22% trading range
  • Click here for PLTN Candlestick History

PLUG - Plug Power Inc

  • Sector:
  • Volume:16,595,770 - vs daily avg (65%)
  • Current Price:2.41, +0.030, +1.26%
  • Approx. USD. traded today:399,958
  • 3Month Low:2.38. 3Month High:4.7. Representing a 97.48% trading range
  • Click here for PLUG Candlestick History

PMD - Psychemedics Corporation

  • Sector:
  • Volume:655 - vs daily avg (11%)
  • Current Price:2.55, +0.010, +0.39%
  • Approx. USD. traded today:16
  • 3Month Low:2.54. 3Month High:3.35. Representing a 31.89% trading range
  • Click here for PMD Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:54 - vs daily avg (4%)
  • Current Price:3.385, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:3.385. 3Month High:4.6. Representing a 35.89% trading range
  • Click here for PNBK Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:636,152 - vs daily avg (90%)
  • Current Price:166.19, +2.020, +1.23%
  • Approx. USD. traded today:1,057,221
  • 3Month Low:163.25. 3Month High:204.29. Representing a 25.14% trading range
  • Click here for PODD Candlestick History

PRFT - Perficient Inc

  • Sector:
  • Volume:374,441 - vs daily avg (111%)
  • Current Price:42.99, +0.290, +0.68%
  • Approx. USD. traded today:160,972
  • 3Month Low:42.7. 3Month High:72.66. Representing a 70.16% trading range
  • Click here for PRFT Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:23,959 - vs daily avg (6%)
  • Current Price:0.8101, -0.029, -3.57%
  • Approx. USD. traded today:194
  • 3Month Low:0.81. 3Month High:2.3069. Representing a 184.80% trading range
  • Click here for PRFX Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:277,693 - vs daily avg (50%)
  • Current Price:50.34, -0.360, -0.71%
  • Approx. USD. traded today:139,790
  • 3Month Low:50.06. 3Month High:59.5315. Representing a 18.92% trading range
  • Click here for PRGS Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:11,388 - vs daily avg (293%)
  • Current Price:12.9, -0.030, -0.23%
  • Approx. USD. traded today:1,469
  • 3Month Low:12.9. 3Month High:15.0145. Representing a 16.39% trading range
  • Click here for PROV Candlestick History

PRSTW - Presto Automation Inc.

  • Sector:
  • Volume:3,671 - vs daily avg (42%)
  • Current Price:0.0144, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0144. 3Month High:0.045. Representing a 212.50% trading range
  • Click here for PRSTW Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:369,975 - vs daily avg (70%)
  • Current Price:20.87, +0.310, +1.51%
  • Approx. USD. traded today:77,213
  • 3Month Low:20.56. 3Month High:33.76. Representing a 64.20% trading range
  • Click here for PRTA Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:360,305 - vs daily avg (58%)
  • Current Price:1.21, -0.010, -0.82%
  • Approx. USD. traded today:4,359
  • 3Month Low:1.21. 3Month High:2.99. Representing a 147.11% trading range
  • Click here for PRTS Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:2,657,308 - vs daily avg (80%)
  • Current Price:1.18, +0.010, +0.85%
  • Approx. USD. traded today:31,356
  • 3Month Low:1.17. 3Month High:2.31. Representing a 97.44% trading range
  • Click here for PSNY Candlestick History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:114,729 - vs daily avg (218%)
  • Current Price:1.08, -0.020, -1.82%
  • Approx. USD. traded today:1,239
  • 3Month Low:1.06. 3Month High:1.21. Representing a 14.15% trading range
  • Click here for PT Candlestick History

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:77,211 - vs daily avg (14%)
  • Current Price:0.6399, 0, 0
  • Approx. USD. traded today:494
  • 3Month Low:0.6344. 3Month High:1.72. Representing a 171.12% trading range
  • Click here for PTPI Candlestick History

PWOD - Penns Woods Bancorp Inc

  • Sector:
  • Volume:21,073 - vs daily avg (82%)
  • Current Price:17.515, -0.085, -0.51%
  • Approx. USD. traded today:3,690
  • 3Month Low:17.28. 3Month High:22.2702. Representing a 28.88% trading range
  • Click here for PWOD Candlestick History

QH - Quhuo Ltd

  • Sector:
  • Volume:157,913 - vs daily avg (38%)
  • Current Price:0.55, -0.011, -1.78%
  • Approx. USD. traded today:868
  • 3Month Low:0.5445. 3Month High:1.73. Representing a 217.72% trading range
  • Click here for QH Candlestick History

QLGN - Qualigen Therapeutics Inc

  • Sector:
  • Volume:9,216 - vs daily avg (14%)
  • Current Price:0.2905, -0.006, -3.37%
  • Approx. USD. traded today:26
  • 3Month Low:0.2905. 3Month High:0.5785. Representing a 99.14% trading range
  • Click here for QLGN Candlestick History

QNRX - Quoin Pharmaceuticals Ltd DRC

  • Sector:
  • Volume:55,083 - vs daily avg (69%)
  • Current Price:0.6375, +0.007, +1.59%
  • Approx. USD. traded today:351
  • 3Month Low:0.63. 3Month High:3.907. Representing a 520.16% trading range
  • Click here for QNRX Candlestick History

QTRX - Quanterix Corp

  • Sector:
  • Volume:258,697 - vs daily avg (68%)
  • Current Price:15.56, -0.030, -0.19%
  • Approx. USD. traded today:40,253
  • 3Month Low:15.56. 3Month High:28.28. Representing a 81.75% trading range
  • Click here for QTRX Candlestick History

QURE - Uniqure NV

  • Sector:
  • Volume:354,544 - vs daily avg (56%)
  • Current Price:4.53, -0.010, -0.22%
  • Approx. USD. traded today:16,060
  • 3Month Low:4.53. 3Month High:6.75. Representing a 49.01% trading range
  • Click here for QURE Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:1,599 - vs daily avg (56%)
  • Current Price:7.61, +0.033, +0.40%
  • Approx. USD. traded today:121
  • 3Month Low:7.49. 3Month High:9.45. Representing a 26.17% trading range
  • Click here for RBKB Candlestick History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:878,742 - vs daily avg (128%)
  • Current Price:21.98, -0.120, -0.54%
  • Approx. USD. traded today:193,147
  • 3Month Low:21.98. 3Month High:30.74. Representing a 39.85% trading range
  • Click here for RCKT Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:76,074 - vs daily avg (91%)
  • Current Price:18.97, +0.060, +0.32%
  • Approx. USD. traded today:14,431
  • 3Month Low:18.71. 3Month High:29.99. Representing a 60.29% trading range
  • Click here for RCMT Candlestick History

RDI - Reading International Inc

  • Sector:
  • Volume:15,320 - vs daily avg (124%)
  • Current Price:1.65, +0.010, +0.61%
  • Approx. USD. traded today:252
  • 3Month Low:1.64. 3Month High:2.05. Representing a 25% trading range
  • Click here for RDI Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:27,322 - vs daily avg (65%)
  • Current Price:16.99, +0.010, +0.06%
  • Approx. USD. traded today:4,642
  • 3Month Low:16.98. 3Month High:20.45. Representing a 20.44% trading range
  • Click here for RDVT Candlestick History

REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:1,558 - vs daily avg (22%)
  • Current Price:22.11, -0.410, -1.82%
  • Approx. USD. traded today:344
  • 3Month Low:22. 3Month High:24.3926. Representing a 10.88% trading range
  • Click here for REGCO Candlestick History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:4,007 - vs daily avg (103%)
  • Current Price:23.02, +0.200, +0.88%
  • Approx. USD. traded today:922
  • 3Month Low:22.82. 3Month High:24.6674. Representing a 8.10% trading range
  • Click here for REGCP Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:502,941 - vs daily avg (110%)
  • Current Price:883.2, -7.480, -0.84%
  • Approx. USD. traded today:4,441,974
  • 3Month Low:883.2. 3Month High:993.35. Representing a 12.47% trading range
  • Click here for REGN Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:141,660 - vs daily avg (5%)
  • Current Price:0.266, -0.014, -3.57%
  • Approx. USD. traded today:376
  • 3Month Low:0.266. 3Month High:0.559. Representing a 110.15% trading range
  • Click here for RELI Candlestick History

RENB - Renovaro Biosciences Inc

  • Sector:
  • Volume:1,043,189 - vs daily avg (433%)
  • Current Price:1.53, -0.170, -10%
  • Approx. USD. traded today:15,960
  • 3Month Low:1.53. 3Month High:4.875. Representing a 218.63% trading range
  • Click here for RENB Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:7,300 - vs daily avg (136%)
  • Current Price:2.94, -0.070, -2.33%
  • Approx. USD. traded today:214
  • 3Month Low:2.94. 3Month High:3.3701. Representing a 14.63% trading range
  • Click here for RFIL Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:307,701 - vs daily avg (80%)
  • Current Price:11.1, +0.090, +0.82%
  • Approx. USD. traded today:34,154
  • 3Month Low:11.01. 3Month High:14.09. Representing a 27.97% trading range
  • Click here for RGP Candlestick History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:22,603 - vs daily avg (38%)
  • Current Price:50.57, -0.100, -0.20%
  • Approx. USD. traded today:11,430
  • 3Month Low:50.02. 3Month High:63.0718. Representing a 26.09% trading range
  • Click here for RICK Candlestick History

RMBL - RumbleON Inc

  • Sector:
  • Volume:127,831 - vs daily avg (111%)
  • Current Price:4.88, -0.080, -1.61%
  • Approx. USD. traded today:6,238
  • 3Month Low:4.88. 3Month High:7.91. Representing a 62.09% trading range
  • Click here for RMBL Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:126,201 - vs daily avg (48%)
  • Current Price:2.8, 0, 0
  • Approx. USD. traded today:3,533
  • 3Month Low:2.79. 3Month High:3.42. Representing a 22.58% trading range
  • Click here for RMNI Candlestick History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:99,572 - vs daily avg (81%)
  • Current Price:72.26, +1.150, +1.62%
  • Approx. USD. traded today:71,950
  • 3Month Low:71.08. 3Month High:87.18. Representing a 22.65% trading range
  • Click here for ROCK Candlestick History

ROCL - Roth CH Acquisition V Co

  • Sector:
  • Volume:7 - vs daily avg (0%)
  • Current Price:10.85, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:10.7. 3Month High:11.82. Representing a 10.47% trading range
  • Click here for ROCL Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:18,068,489 - vs daily avg (403%)
  • Current Price:56.35, -6.460, -10.28%
  • Approx. USD. traded today:10,181,593
  • 3Month Low:56.35. 3Month High:98.57. Representing a 74.92% trading range
  • Click here for ROKU Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:1,958,373 - vs daily avg (96%)
  • Current Price:133.61, +1.460, +1.10%
  • Approx. USD. traded today:2,616,582
  • 3Month Low:131.8. 3Month High:150.0741. Representing a 13.87% trading range
  • Click here for ROST Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:1,748,254 - vs daily avg (66%)
  • Current Price:28, -0.110, -0.39%
  • Approx. USD. traded today:489,511
  • 3Month Low:27.46. 3Month High:31.33. Representing a 14.09% trading range
  • Click here for RPRX Candlestick History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:305,047 - vs daily avg (60%)
  • Current Price:38.28, +0.130, +0.34%
  • Approx. USD. traded today:116,771
  • 3Month Low:38.01. 3Month High:52.44. Representing a 37.96% trading range
  • Click here for RYTM Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:32,056 - vs daily avg (77%)
  • Current Price:78.82, -0.230, -0.29%
  • Approx. USD. traded today:25,266
  • 3Month Low:77.31. 3Month High:86.2053. Representing a 11.51% trading range
  • Click here for SAFT Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:2,210,546 - vs daily avg (569%)
  • Current Price:428.81, -114, -21.03%
  • Approx. USD. traded today:9,479,042
  • 3Month Low:428.81. 3Month High:605.92. Representing a 41.30% trading range
  • Click here for SAIA Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:644,234 - vs daily avg (74%)
  • Current Price:196.23, -1.700, -0.86%
  • Approx. USD. traded today:1,264,180
  • 3Month Low:195.06. 3Month High:232.1829. Representing a 19.03% trading range
  • Click here for SBAC Candlestick History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:55,530 - vs daily avg (631%)
  • Current Price:1.0401, -0.070, -6.31%
  • Approx. USD. traded today:577
  • 3Month Low:1.0401. 3Month High:1.65. Representing a 58.64% trading range
  • Click here for SBET Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:139,992 - vs daily avg (130%)
  • Current Price:27.27, -0.400, -1.45%
  • Approx. USD. traded today:38,175
  • 3Month Low:26.89. 3Month High:32.5679. Representing a 21.12% trading range
  • Click here for SBSI Candlestick History

SCOR - Comscore Inc

  • Sector:
  • Volume:9,041 - vs daily avg (60%)
  • Current Price:13.95, +0.030, +0.22%
  • Approx. USD. traded today:1,261
  • 3Month Low:13.92. 3Month High:20.18. Representing a 44.97% trading range
  • Click here for SCOR Candlestick History

SEEL - Seelos Therapeutics Inc

  • Sector:
  • Volume:558,815 - vs daily avg (136%)
  • Current Price:0.291, +0.005, +3.50%
  • Approx. USD. traded today:1,626
  • 3Month Low:0.2856. 3Month High:1.29. Representing a 351.68% trading range
  • Click here for SEEL Candlestick History

SFIX - Stitch Fix

  • Sector:
  • Volume:554,899 - vs daily avg (41%)
  • Current Price:2.16, +0.010, +0.47%
  • Approx. USD. traded today:11,985
  • 3Month Low:2.12. 3Month High:3.98. Representing a 87.74% trading range
  • Click here for SFIX Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:460,816 - vs daily avg (106%)
  • Current Price:17.5, -0.350, -1.96%
  • Approx. USD. traded today:80,642
  • 3Month Low:17.46. 3Month High:20.2032. Representing a 15.71% trading range
  • Click here for SFNC Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:129,138 - vs daily avg (73%)
  • Current Price:13.39, -0.560, -4.01%
  • Approx. USD. traded today:17,291
  • 3Month Low:13.39. 3Month High:21.12. Representing a 57.73% trading range
  • Click here for SHEN Candlestick History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:20,098 - vs daily avg (39%)
  • Current Price:1.19, -0.070, -5.56%
  • Approx. USD. traded today:239
  • 3Month Low:1.19. 3Month High:1.5. Representing a 26.05% trading range
  • Click here for SIFY Candlestick History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:31,054,126 - vs daily avg (161%)
  • Current Price:3.02, 0, 0
  • Approx. USD. traded today:937,834
  • 3Month Low:3.02. 3Month High:5.4115. Representing a 79.19% trading range
  • Click here for SIRI Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:138,612 - vs daily avg (48%)
  • Current Price:37.89, +0.550, +1.47%
  • Approx. USD. traded today:52,520
  • 3Month Low:37.14. 3Month High:52.35. Representing a 40.95% trading range
  • Click here for SLNO Candlestick History

SLRN - ACELYRIN INC. Common Stock

  • Sector:
  • Volume:654,242 - vs daily avg (66%)
  • Current Price:4.24, 0, 0
  • Approx. USD. traded today:27,739
  • 3Month Low:4.24. 3Month High:8.63. Representing a 103.54% trading range
  • Click here for SLRN Candlestick History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:337,015 - vs daily avg (73%)
  • Current Price:13.65, -0.500, -3.53%
  • Approx. USD. traded today:46,002
  • 3Month Low:13.46. 3Month High:15.85. Representing a 17.76% trading range
  • Click here for SNCY Candlestick History

SPI - SPI Energy Co Ltd

  • Sector:
  • Volume:48,904 - vs daily avg (59%)
  • Current Price:0.4852, -0.018, -3.97%
  • Approx. USD. traded today:237
  • 3Month Low:0.4798. 3Month High:0.741. Representing a 54.44% trading range
  • Click here for SPI Candlestick History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:211,247 - vs daily avg (29%)
  • Current Price:0.7, 0, 0
  • Approx. USD. traded today:1,478
  • 3Month Low:0.692. 3Month High:5.49. Representing a 693.35% trading range
  • Click here for SPRB Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:383,181 - vs daily avg (67%)
  • Current Price:51.39, +0.030, +0.06%
  • Approx. USD. traded today:196,916
  • 3Month Low:50.98. 3Month High:66.14. Representing a 29.74% trading range
  • Click here for SPT Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:238,880 - vs daily avg (85%)
  • Current Price:9.57, -0.060, -0.62%
  • Approx. USD. traded today:22,860
  • 3Month Low:9.57. 3Month High:11.64. Representing a 21.63% trading range
  • Click here for SRAD Candlestick History

SRCL - Stericycle Inc

  • Sector:
  • Volume:802,028 - vs daily avg (179%)
  • Current Price:46.31, -0.200, -0.43%
  • Approx. USD. traded today:371,419
  • 3Month Low:46.31. 3Month High:55.65. Representing a 20.17% trading range
  • Click here for SRCL Candlestick History

SSBI - Summit State Bank

  • Sector:
  • Volume:490 - vs daily avg (18%)
  • Current Price:9.8001, -0.200, -2%
  • Approx. USD. traded today:48
  • 3Month Low:9.75. 3Month High:12.1085. Representing a 24.19% trading range
  • Click here for SSBI Candlestick History

STAF - Staffing 360 Solutions Inc

  • Sector:
  • Volume:84,045 - vs daily avg (182%)
  • Current Price:0.2413, -0.009, -4%
  • Approx. USD. traded today:202
  • 3Month Low:0.2413. 3Month High:0.377. Representing a 56.24% trading range
  • Click here for STAF Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:18,819 - vs daily avg (40%)
  • Current Price:11.72, -0.010, -0.09%
  • Approx. USD. traded today:2,205
  • 3Month Low:11.54. 3Month High:13.1. Representing a 13.52% trading range
  • Click here for STHO Candlestick History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:47,994 - vs daily avg (95%)
  • Current Price:0.321, -0.019, -5.88%
  • Approx. USD. traded today:154
  • 3Month Low:0.321. 3Month High:0.6251. Representing a 94.74% trading range
  • Click here for STRM Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:151,828 - vs daily avg (58%)
  • Current Price:3.39, +0.030, +0.89%
  • Approx. USD. traded today:5,146
  • 3Month Low:3.33. 3Month High:8.97. Representing a 169.37% trading range
  • Click here for SURG Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:27,159 - vs daily avg (108%)
  • Current Price:1.14, -0.020, -1.72%
  • Approx. USD. traded today:309
  • 3Month Low:1.14. 3Month High:1.65. Representing a 44.74% trading range
  • Click here for SWAG Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:94,376 - vs daily avg (88%)
  • Current Price:0.2376, 0, 0
  • Approx. USD. traded today:224
  • 3Month Low:0.2336. 3Month High:0.8. Representing a 242.47% trading range
  • Click here for SXTP Candlestick History

SYPR - Sypris Solutions Inc

  • Sector:
  • Volume:42,046 - vs daily avg (97%)
  • Current Price:1.4, -0.020, -1.41%
  • Approx. USD. traded today:588
  • 3Month Low:1.4. 3Month High:2.23. Representing a 59.29% trading range
  • Click here for SYPR Candlestick History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:6,303 - vs daily avg (191%)
  • Current Price:1.94, -0.020, -1.02%
  • Approx. USD. traded today:122
  • 3Month Low:1.94. 3Month High:4.13. Representing a 112.89% trading range
  • Click here for SYT Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:102,020 - vs daily avg (23%)
  • Current Price:0.56, 0, 0
  • Approx. USD. traded today:571
  • 3Month Low:0.56. 3Month High:0.97. Representing a 73.21% trading range
  • Click here for TANH Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:1,604,035 - vs daily avg (254%)
  • Current Price:30.8, -2.610, -7.81%
  • Approx. USD. traded today:494,042
  • 3Month Low:30.8. 3Month High:46.99. Representing a 52.56% trading range
  • Click here for TBBK Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:327,434 - vs daily avg (69%)
  • Current Price:10.09, +0.160, +1.61%
  • Approx. USD. traded today:33,038
  • 3Month Low:9.9. 3Month High:11.3593. Representing a 14.74% trading range
  • Click here for TCPC Candlestick History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:5,865,391 - vs daily avg (346%)
  • Current Price:179.45, -19, -9.56%
  • Approx. USD. traded today:10,525,444
  • 3Month Low:179.45. 3Month High:257.43. Representing a 43.46% trading range
  • Click here for TEAM Candlestick History

TELA - Tela Bio Inc

  • Sector:
  • Volume:57,897 - vs daily avg (30%)
  • Current Price:4.45, +0.060, +1.37%
  • Approx. USD. traded today:2,576
  • 3Month Low:4.39. 3Month High:7.61. Representing a 73.35% trading range
  • Click here for TELA Candlestick History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:16,881 - vs daily avg (41%)
  • Current Price:3.48, -0.120, -3.33%
  • Approx. USD. traded today:587
  • 3Month Low:3.48. 3Month High:14.26. Representing a 309.77% trading range
  • Click here for TENX Candlestick History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:78,276 - vs daily avg (47%)
  • Current Price:22.7, +0.090, +0.40%
  • Approx. USD. traded today:17,768
  • 3Month Low:22.61. 3Month High:28.09. Representing a 24.24% trading range
  • Click here for TITN Candlestick History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:13,979 - vs daily avg (44%)
  • Current Price:1.04, -0.030, -2.80%
  • Approx. USD. traded today:145
  • 3Month Low:1.04. 3Month High:1.7. Representing a 63.46% trading range
  • Click here for TIVC Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:23,753 - vs daily avg (134%)
  • Current Price:1.73, +0.030, +1.76%
  • Approx. USD. traded today:410
  • 3Month Low:1.7. 3Month High:3.53. Representing a 107.65% trading range
  • Click here for TKNO Candlestick History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:412,914 - vs daily avg (130%)
  • Current Price:10.4, +0.100, +0.97%
  • Approx. USD. traded today:42,943
  • 3Month Low:10.3. 3Month High:15.86. Representing a 53.98% trading range
  • Click here for TMCI Candlestick History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:301,906 - vs daily avg (55%)
  • Current Price:7.44, +0.110, +1.50%
  • Approx. USD. traded today:22,461
  • 3Month Low:7.31. 3Month High:12.88. Representing a 76.20% trading range
  • Click here for TNGX Candlestick History

TOI - Oncology Institute Inc

  • Sector:
  • Volume:79,351 - vs daily avg (83%)
  • Current Price:1.15, -0.030, -2.54%
  • Approx. USD. traded today:912
  • 3Month Low:1.13. 3Month High:2.17. Representing a 92.04% trading range
  • Click here for TOI Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:4,535 - vs daily avg (27%)
  • Current Price:1.83, 0, 0
  • Approx. USD. traded today:82
  • 3Month Low:1.8054. 3Month High:3.0435. Representing a 68.58% trading range
  • Click here for TRIB Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:209,966 - vs daily avg (48%)
  • Current Price:7.72, -0.040, -0.52%
  • Approx. USD. traded today:16,209
  • 3Month Low:7.72. 3Month High:22.01. Representing a 185.10% trading range
  • Click here for TTEC Candlestick History

TTGT - TechTarget Inc

  • Sector:
  • Volume:63,017 - vs daily avg (60%)
  • Current Price:27.5, +0.500, +1.85%
  • Approx. USD. traded today:17,329
  • 3Month Low:26.97. 3Month High:35.03. Representing a 29.89% trading range
  • Click here for TTGT Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:7,391 - vs daily avg (66%)
  • Current Price:3.9225, +0.022, +0.51%
  • Approx. USD. traded today:289
  • 3Month Low:3.9. 3Month High:4.3802. Representing a 12.31% trading range
  • Click here for TURN Candlestick History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:1,220,072 - vs daily avg (91%)
  • Current Price:5.26, -0.130, -2.41%
  • Approx. USD. traded today:64,175
  • 3Month Low:5.26. 3Month High:9.32. Representing a 77.19% trading range
  • Click here for TVTX Candlestick History

TWOU - 2U Inc

  • Sector:
  • Volume:2,970,360 - vs daily avg (157%)
  • Current Price:0.2403, 0, 0
  • Approx. USD. traded today:7,137
  • 3Month Low:0.24. 3Month High:1.15. Representing a 379.17% trading range
  • Click here for TWOU Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:6,212 - vs daily avg (22%)
  • Current Price:1.86, -0.010, -0.53%
  • Approx. USD. traded today:115
  • 3Month Low:1.86. 3Month High:2.69. Representing a 44.62% trading range
  • Click here for TXMD Candlestick History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:38,503 - vs daily avg (66%)
  • Current Price:1.5, +0.020, +1.35%
  • Approx. USD. traded today:577
  • 3Month Low:1.47. 3Month High:1.99. Representing a 35.37% trading range
  • Click here for UBX Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:637,624 - vs daily avg (59%)
  • Current Price:406.39, -1.620, -0.40%
  • Approx. USD. traded today:2,591,240
  • 3Month Low:406.39. 3Month High:567.18. Representing a 39.57% trading range
  • Click here for ULTA Candlestick History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:31,877 - vs daily avg (71%)
  • Current Price:1.54, 0, 0
  • Approx. USD. traded today:490
  • 3Month Low:1.54. 3Month High:3.9. Representing a 153.25% trading range
  • Click here for UONEK Candlestick History

UPLD - Upland Software Inc

  • Sector:
  • Volume:67,085 - vs daily avg (49%)
  • Current Price:2.2, +0.040, +1.85%
  • Approx. USD. traded today:1,475
  • 3Month Low:2.16. 3Month High:4.89. Representing a 126.39% trading range
  • Click here for UPLD Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:21,697 - vs daily avg (56%)
  • Current Price:1.475, -0.015, -0.67%
  • Approx. USD. traded today:320
  • 3Month Low:1.47. 3Month High:1.87. Representing a 27.21% trading range
  • Click here for USIO Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:22,564 - vs daily avg (81%)
  • Current Price:65.92, -0.370, -0.56%
  • Approx. USD. traded today:14,874
  • 3Month Low:65.92. 3Month High:83.5118. Representing a 26.69% trading range
  • Click here for UTMD Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:794 - vs daily avg (38%)
  • Current Price:36.35, +0.550, +1.54%
  • Approx. USD. traded today:288
  • 3Month Low:35.8. 3Month High:49.5845. Representing a 38.50% trading range
  • Click here for VALU Candlestick History

VAXX - Vaxxinity Inc

  • Sector:
  • Volume:1,982,977 - vs daily avg (174%)
  • Current Price:0.1166, 0, 0
  • Approx. USD. traded today:2,312
  • 3Month Low:0.1166. 3Month High:0.855. Representing a 633.28% trading range
  • Click here for VAXX Candlestick History

VERV - Verve Therapeutics Inc

  • Sector:
  • Volume:791,549 - vs daily avg (49%)
  • Current Price:6.16, -0.060, -0.96%
  • Approx. USD. traded today:48,759
  • 3Month Low:6.16. 3Month High:17.96. Representing a 191.56% trading range
  • Click here for VERV Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:835,864 - vs daily avg (49%)
  • Current Price:8.01, +0.040, +0.50%
  • Approx. USD. traded today:66,952
  • 3Month Low:7.95. 3Month High:10.99. Representing a 38.24% trading range
  • Click here for VIAV Candlestick History

VINC - Vincerx Pharma Inc

  • Sector:
  • Volume:1,724,694 - vs daily avg (101%)
  • Current Price:0.73, -0.167, -18.96%
  • Approx. USD. traded today:12,590
  • 3Month Low:0.73. 3Month High:8.06. Representing a 1004.11% trading range
  • Click here for VINC Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:7,044,627 - vs daily avg (121%)
  • Current Price:7.32, -0.450, -5.79%
  • Approx. USD. traded today:515,666
  • 3Month Low:7.2. 3Month High:10.6515. Representing a 47.94% trading range
  • Click here for VLY Candlestick History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:154,386 - vs daily avg (54%)
  • Current Price:1.69, -0.010, -0.59%
  • Approx. USD. traded today:2,609
  • 3Month Low:1.68. 3Month High:2.43. Representing a 44.64% trading range
  • Click here for VOR Candlestick History

VOXX - VOXX International Corporation

  • Sector:
  • Volume:44,822 - vs daily avg (197%)
  • Current Price:6.42, -0.140, -2.13%
  • Approx. USD. traded today:2,877
  • 3Month Low:6.42. 3Month High:9.21. Representing a 43.46% trading range
  • Click here for VOXX Candlestick History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:538,173 - vs daily avg (70%)
  • Current Price:12.88, +0.180, +1.42%
  • Approx. USD. traded today:69,316
  • 3Month Low:12.7. 3Month High:20.35. Representing a 60.24% trading range
  • Click here for VRDN Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:139,130 - vs daily avg (49%)
  • Current Price:16.79, -0.110, -0.65%
  • Approx. USD. traded today:23,359
  • 3Month Low:16.78. 3Month High:19.87. Representing a 18.41% trading range
  • Click here for VREX Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:260,511 - vs daily avg (62%)
  • Current Price:15.47, +0.160, +1.05%
  • Approx. USD. traded today:40,301
  • 3Month Low:15.24. 3Month High:19.07. Representing a 25.13% trading range
  • Click here for VRNA Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:715,466 - vs daily avg (78%)
  • Current Price:221.14, -1.650, -0.74%
  • Approx. USD. traded today:1,582,181
  • 3Month Low:221.14. 3Month High:250.2462. Representing a 13.16% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,911,124 - vs daily avg (259%)
  • Current Price:175.48, -7.200, -3.94%
  • Approx. USD. traded today:3,353,640
  • 3Month Low:175.48. 3Month High:206.35. Representing a 17.59% trading range
  • Click here for VRSN Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:677,777 - vs daily avg (71%)
  • Current Price:397.48, -0.220, -0.06%
  • Approx. USD. traded today:2,694,028
  • 3Month Low:393.1. 3Month High:446.08. Representing a 13.48% trading range
  • Click here for VRTX Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:42,667 - vs daily avg (46%)
  • Current Price:9.38, +0.160, +1.74%
  • Approx. USD. traded today:4,002
  • 3Month Low:9.22. 3Month High:14.07. Representing a 52.60% trading range
  • Click here for VSTM Candlestick History

VWE - Vintage Wine Estates Inc

  • Sector:
  • Volume:1,021,447 - vs daily avg (392%)
  • Current Price:0.2, -0.040, -16.67%
  • Approx. USD. traded today:2,042
  • 3Month Low:0.2. 3Month High:0.583. Representing a 191.50% trading range
  • Click here for VWE Candlestick History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:49,085 - vs daily avg (60%)
  • Current Price:5.1, -0.110, -2.11%
  • Approx. USD. traded today:2,503
  • 3Month Low:5.1. 3Month High:8.66. Representing a 69.80% trading range
  • Click here for WALD Candlestick History

WATT - Energous Corporation

  • Sector:
  • Volume:26,310 - vs daily avg (39%)
  • Current Price:1.36, +0.010, +0.74%
  • Approx. USD. traded today:357
  • 3Month Low:1.35. 3Month High:2.56. Representing a 89.63% trading range
  • Click here for WATT Candlestick History

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:6,410,890 - vs daily avg (44%)
  • Current Price:17.7, +0.100, +0.57%
  • Approx. USD. traded today:1,134,727
  • 3Month Low:17.59. 3Month High:22.9892. Representing a 30.69% trading range
  • Click here for WBA Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:19,280,614 - vs daily avg (73%)
  • Current Price:8.11, -0.180, -2.17%
  • Approx. USD. traded today:1,563,657
  • 3Month Low:8.11. 3Month High:10.62. Representing a 30.95% trading range
  • Click here for WBD Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:2,446,852 - vs daily avg (171%)
  • Current Price:251.04, -3.020, -1.19%
  • Approx. USD. traded today:6,142,577
  • 3Month Low:251.04. 3Month High:307.21. Representing a 22.37% trading range
  • Click here for WDAY Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:46,846 - vs daily avg (32%)
  • Current Price:225.52, +0.320, +0.14%
  • Approx. USD. traded today:105,647
  • 3Month Low:225.2. 3Month High:270.3783. Representing a 20.06% trading range
  • Click here for WDFC Candlestick History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:543,008 - vs daily avg (99%)
  • Current Price:34.74, -0.340, -0.97%
  • Approx. USD. traded today:188,640
  • 3Month Low:34.74. 3Month High:42.08. Representing a 21.13% trading range
  • Click here for WERN Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:2,229 - vs daily avg (124%)
  • Current Price:9.02, -0.270, -2.91%
  • Approx. USD. traded today:201
  • 3Month Low:9.0187. 3Month High:11.2294. Representing a 24.51% trading range
  • Click here for WILC Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:417,797 - vs daily avg (108%)
  • Current Price:120.81, -0.370, -0.31%
  • Approx. USD. traded today:504,740
  • 3Month Low:120.81. 3Month High:142.76. Representing a 18.17% trading range
  • Click here for WIX Candlestick History

WOOF - Pet Acquisition LLC

  • Sector:
  • Volume:2,248,539 - vs daily avg (70%)
  • Current Price:1.51, 0, 0
  • Approx. USD. traded today:33,952
  • 3Month Low:1.51. 3Month High:2.79. Representing a 84.77% trading range
  • Click here for WOOF Candlestick History

WRAP - Wrap Technologies Inc

  • Sector:
  • Volume:222,979 - vs daily avg (81%)
  • Current Price:1.84, -0.040, -2.13%
  • Approx. USD. traded today:4,102
  • 3Month Low:1.84. 3Month High:4.57. Representing a 148.37% trading range
  • Click here for WRAP Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:102,728 - vs daily avg (58%)
  • Current Price:27.52, -0.240, -0.86%
  • Approx. USD. traded today:28,270
  • 3Month Low:26.99. 3Month High:30.8413. Representing a 14.27% trading range
  • Click here for WSBC Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:2,640 - vs daily avg (70%)
  • Current Price:4.43, -0.020, -0.45%
  • Approx. USD. traded today:116
  • 3Month Low:4.4. 3Month High:5.2599. Representing a 19.54% trading range
  • Click here for WVVI Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:328,041 - vs daily avg (124%)
  • Current Price:1.165, -0.010, -0.85%
  • Approx. USD. traded today:3,821
  • 3Month Low:1.165. 3Month High:2.15. Representing a 84.55% trading range
  • Click here for XAIR Candlestick History

XCUR - Exicure Inc

  • Sector:
  • Volume:28,216 - vs daily avg (65%)
  • Current Price:0.5001, -0.009, -1.96%
  • Approx. USD. traded today:141
  • 3Month Low:0.5001. 3Month High:0.744. Representing a 48.77% trading range
  • Click here for XCUR Candlestick History

XOS - Xos Inc

  • Sector:
  • Volume:6,773 - vs daily avg (30%)
  • Current Price:7.56, -0.030, -0.40%
  • Approx. USD. traded today:512
  • 3Month Low:7.46. 3Month High:13.57. Representing a 81.90% trading range
  • Click here for XOS Candlestick History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:1,157,954 - vs daily avg (24%)
  • Current Price:30.57, +0.220, +0.72%
  • Approx. USD. traded today:353,986
  • 3Month Low:30.35. 3Month High:35.3153. Representing a 16.36% trading range
  • Click here for XRAY Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:2,665,469 - vs daily avg (97%)
  • Current Price:14, -0.180, -1.27%
  • Approx. USD. traded today:373,165
  • 3Month Low:14. 3Month High:19.3326. Representing a 38.09% trading range
  • Click here for XRX Candlestick History

YOSH - Yoshiharu Global Co.

  • Sector:
  • Volume:9,856 - vs daily avg (145%)
  • Current Price:3.65, -0.030, -0.82%
  • Approx. USD. traded today:359
  • 3Month Low:3.624. 3Month High:5.4499. Representing a 50.38% trading range
  • Click here for YOSH Candlestick History

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

  • Sector:
  • Volume:28,746 - vs daily avg (41%)
  • Current Price:2.86, -0.100, -3.38%
  • Approx. USD. traded today:822
  • 3Month Low:2.86. 3Month High:6.24. Representing a 118.18% trading range
  • Click here for ZAPP Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:214,870 - vs daily avg (55%)
  • Current Price:51.21, +0.130, +0.25%
  • Approx. USD. traded today:110,034
  • 3Month Low:50.23. 3Month High:70.84. Representing a 41.03% trading range
  • Click here for ZD Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:24,173 - vs daily avg (119%)
  • Current Price:1.06, -0.010, -0.93%
  • Approx. USD. traded today:256
  • 3Month Low:1.04. 3Month High:1.45. Representing a 39.42% trading range
  • Click here for ZTEK Candlestick History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:155,948 - vs daily avg (62%)
  • Current Price:4.52, 0, 0
  • Approx. USD. traded today:7,048
  • 3Month Low:4.5. 3Month High:7.08. Representing a 57.33% trading range
  • Click here for ZVRA Candlestick History

ZVSA - ZyVersa Therapeutics Inc.

  • Sector:
  • Volume:433,962 - vs daily avg (813%)
  • Current Price:4.99, -1.080, -17.78%
  • Approx. USD. traded today:21,654
  • 3Month Low:4.99. 3Month High:11. Representing a 120.44% trading range
  • Click here for ZVSA Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:253,878 - vs daily avg (45%)
  • Current Price:8.26, +0.150, +1.85%
  • Approx. USD. traded today:20,970
  • 3Month Low:8.11. 3Month High:12.9. Representing a 59.06% trading range
  • Click here for ZYME Candlestick History
  • Total: 555

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved