logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 07/11/2025

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:13,446,937 - vs daily avg (268%)
  • Current Price:3.9, -0.630, -13.91%
  • Approx. USD. traded today:524,430
  • 3Month Low:3.9. 3Month High:6.17. Representing a 58.21% trading range
  • Click here for ABCL Candlestick History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:2,483,311 - vs daily avg (151%)
  • Current Price:4.2, +0.010, +0.24%
  • Approx. USD. traded today:104,299
  • 3Month Low:4.19. 3Month High:7.23. Representing a 72.55% trading range
  • Click here for ABEO Candlestick History

ADAG - Adagene Inc

  • Sector:
  • Volume:98,393 - vs daily avg (176%)
  • Current Price:1.44, -0.170, -10.56%
  • Approx. USD. traded today:1,416
  • 3Month Low:1.44. 3Month High:2.5. Representing a 73.61% trading range
  • Click here for ADAG Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:4,109,469 - vs daily avg (110%)
  • Current Price:326.95, -0.400, -0.12%
  • Approx. USD. traded today:13,435,908
  • 3Month Low:326.95. 3Month High:367.46. Representing a 12.39% trading range
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:249,327 - vs daily avg (44%)
  • Current Price:0.3256, 0, 0
  • Approx. USD. traded today:811
  • 3Month Low:0.3253. 3Month High:0.4192. Representing a 28.87% trading range
  • Click here for ADIL Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,438,572 - vs daily avg (118%)
  • Current Price:254.16, +1.800, +0.71%
  • Approx. USD. traded today:6,197,874
  • 3Month Low:252.36. 3Month High:307.4332. Representing a 21.82% trading range
  • Click here for ADP Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:2,076,299 - vs daily avg (102%)
  • Current Price:7.97, -0.060, -0.75%
  • Approx. USD. traded today:165,481
  • 3Month Low:7.91. 3Month High:10.61. Representing a 34.13% trading range
  • Click here for ADTN Candlestick History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:586,764 - vs daily avg (125%)
  • Current Price:1.13, -0.070, -5.83%
  • Approx. USD. traded today:6,630
  • 3Month Low:1.13. 3Month High:1.96. Representing a 73.45% trading range
  • Click here for ADV Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:127,246 - vs daily avg (31%)
  • Current Price:1.62, +0.030, +1.89%
  • Approx. USD. traded today:2,061
  • 3Month Low:1.59. 3Month High:4.33. Representing a 172.33% trading range
  • Click here for AEHL Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:21,571 - vs daily avg (40%)
  • Current Price:4.19, -0.070, -1.64%
  • Approx. USD. traded today:903
  • 3Month Low:4.19. 3Month High:21.9. Representing a 422.67% trading range
  • Click here for AEMD Candlestick History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:122,085 - vs daily avg (69%)
  • Current Price:3.12, +0.040, +1.30%
  • Approx. USD. traded today:3,809
  • 3Month Low:3.08. 3Month High:4.8464. Representing a 57.35% trading range
  • Click here for AFCG Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

  • Sector:
  • Volume:365,804 - vs daily avg (111%)
  • Current Price:2.19, -0.300, -12.05%
  • Approx. USD. traded today:8,011
  • 3Month Low:2.19. 3Month High:5.73. Representing a 161.64% trading range
  • Click here for AGRI Candlestick History

AIHS - Senmiao Technology Ltd

  • Sector:
  • Volume:39,895 - vs daily avg (63%)
  • Current Price:1.44, -0.100, -6.49%
  • Approx. USD. traded today:574
  • 3Month Low:1.44. 3Month High:3.87. Representing a 168.75% trading range
  • Click here for AIHS Candlestick History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:261,742 - vs daily avg (87%)
  • Current Price:0.835, -0.035, -4.60%
  • Approx. USD. traded today:2,185
  • 3Month Low:0.831. 3Month High:1.81. Representing a 117.81% trading range
  • Click here for AIXI Candlestick History

AKAN - Akanda Corp

  • Sector:
  • Volume:71,501 - vs daily avg (4%)
  • Current Price:1.33, 0, 0
  • Approx. USD. traded today:950
  • 3Month Low:1.33. 3Month High:4.77. Representing a 258.65% trading range
  • Click here for AKAN Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:4,428,640 - vs daily avg (94%)
  • Current Price:2.04, +0.030, +1.49%
  • Approx. USD. traded today:90,344
  • 3Month Low:2.01. 3Month High:3.785. Representing a 88.31% trading range
  • Click here for AKBA Candlestick History

ALDX - Aldeyra The

  • Sector:
  • Volume:612,688 - vs daily avg (95%)
  • Current Price:4.69, -0.120, -2.49%
  • Approx. USD. traded today:28,735
  • 3Month Low:4.69. 3Month High:5.89. Representing a 25.59% trading range
  • Click here for ALDX Candlestick History

ALEC - Alector Inc

  • Sector:
  • Volume:1,975,322 - vs daily avg (38%)
  • Current Price:1.28, -0.020, -1.54%
  • Approx. USD. traded today:25,284
  • 3Month Low:1.255. 3Month High:3.32. Representing a 164.54% trading range
  • Click here for ALEC Candlestick History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:76,270 - vs daily avg (74%)
  • Current Price:7.07, -0.030, -0.42%
  • Approx. USD. traded today:5,392
  • 3Month Low:7.07. 3Month High:11.34. Representing a 60.40% trading range
  • Click here for ALGS Candlestick History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:1,911,845 - vs daily avg (136%)
  • Current Price:19.45, +0.370, +1.94%
  • Approx. USD. traded today:371,853
  • 3Month Low:19.08. 3Month High:26.53. Representing a 39.05% trading range
  • Click here for ALKT Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:1,252 - vs daily avg (9%)
  • Current Price:8.86, -0.175, -1.99%
  • Approx. USD. traded today:110
  • 3Month Low:8.86. 3Month High:11.86. Representing a 33.86% trading range
  • Click here for ALOT Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:150,392 - vs daily avg (111%)
  • Current Price:40.5, +0.440, +1.10%
  • Approx. USD. traded today:60,908
  • 3Month Low:39.73. 3Month High:46.844. Representing a 17.91% trading range
  • Click here for AMSF Candlestick History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:174,343 - vs daily avg (117%)
  • Current Price:55.61, -0.400, -0.71%
  • Approx. USD. traded today:96,952
  • 3Month Low:54.78. 3Month High:69.64. Representing a 27.13% trading range
  • Click here for AMWD Candlestick History

ANGH - Anghami De Inc

  • Sector:
  • Volume:16,180 - vs daily avg (244%)
  • Current Price:2.795, 0, 0
  • Approx. USD. traded today:452
  • 3Month Low:2.75. 3Month High:3.41. Representing a 24% trading range
  • Click here for ANGH Candlestick History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:1,887,376 - vs daily avg (199%)
  • Current Price:11.29, -0.060, -0.53%
  • Approx. USD. traded today:213,084
  • 3Month Low:11.29. 3Month High:18.9. Representing a 67.40% trading range
  • Click here for ANGI Candlestick History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:142,188 - vs daily avg (170%)
  • Current Price:6.56, -0.040, -0.61%
  • Approx. USD. traded today:9,327
  • 3Month Low:6.56. 3Month High:10.595. Representing a 61.51% trading range
  • Click here for AOUT Candlestick History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:5,036,883 - vs daily avg (159%)
  • Current Price:19.26, -0.450, -2.28%
  • Approx. USD. traded today:970,103
  • 3Month Low:19.26. 3Month High:30.05. Representing a 56.02% trading range
  • Click here for APLS Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:215,847 - vs daily avg (81%)
  • Current Price:34.44, -0.130, -0.38%
  • Approx. USD. traded today:74,337
  • 3Month Low:34.44. 3Month High:45.0905. Representing a 30.92% trading range
  • Click here for APOG Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:1,421,157 - vs daily avg (128%)
  • Current Price:1.17, -0.050, -4.10%
  • Approx. USD. traded today:16,627
  • 3Month Low:1.17. 3Month High:1.85. Representing a 58.12% trading range
  • Click here for ARAY Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:903,114 - vs daily avg (10%)
  • Current Price:1.15, -0.130, -10.16%
  • Approx. USD. traded today:10,385
  • 3Month Low:1.15. 3Month High:26.4. Representing a 2195.65% trading range
  • Click here for AREB Candlestick History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:26,482 - vs daily avg (41%)
  • Current Price:2.3, -0.040, -1.71%
  • Approx. USD. traded today:609
  • 3Month Low:2.3. 3Month High:4.605. Representing a 100.22% trading range
  • Click here for ARTW Candlestick History

ASLE - AerSale Corp

  • Sector:
  • Volume:1,543,177 - vs daily avg (431%)
  • Current Price:6.145, -0.845, -12.16%
  • Approx. USD. traded today:94,828
  • 3Month Low:6.145. 3Month High:9. Representing a 46.46% trading range
  • Click here for ASLE Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:1,695,986 - vs daily avg (103%)
  • Current Price:45.77, -0.280, -0.61%
  • Approx. USD. traded today:776,252
  • 3Month Low:45.77. 3Month High:56.1781. Representing a 22.74% trading range
  • Click here for ASO Candlestick History

ASTC - Astrotech Corp

  • Sector:
  • Volume:9,117 - vs daily avg (29%)
  • Current Price:3.18, -0.160, -4.79%
  • Approx. USD. traded today:289
  • 3Month Low:3.18. 3Month High:5.88. Representing a 84.91% trading range
  • Click here for ASTC Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:250,864 - vs daily avg (137%)
  • Current Price:18.03, +0.040, +0.22%
  • Approx. USD. traded today:45,230
  • 3Month Low:17.99. 3Month High:23.74. Representing a 31.96% trading range
  • Click here for ATEX Candlestick History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:11,201 - vs daily avg (29%)
  • Current Price:3.46, -0.040, -1.14%
  • Approx. USD. traded today:387
  • 3Month Low:3.46. 3Month High:5.4. Representing a 56.07% trading range
  • Click here for ATHE Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:422,298 - vs daily avg (71%)
  • Current Price:32.05, +0.550, +1.75%
  • Approx. USD. traded today:135,346
  • 3Month Low:31.5. 3Month High:37.87. Representing a 20.22% trading range
  • Click here for ATRC Candlestick History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:242,740 - vs daily avg (80%)
  • Current Price:5.35, -0.060, -1.11%
  • Approx. USD. traded today:12,986
  • 3Month Low:5.35. 3Month High:7.23. Representing a 35.14% trading range
  • Click here for AURA Candlestick History

AUROW - Aurora Innovation Inc

  • Sector:
  • Volume:78,602 - vs daily avg (124%)
  • Current Price:0.35, -0.010, -2.78%
  • Approx. USD. traded today:275
  • 3Month Low:0.35. 3Month High:0.94. Representing a 168.57% trading range
  • Click here for AUROW Candlestick History

AUUD - Auddia Inc

  • Sector:
  • Volume:78,545 - vs daily avg (4%)
  • Current Price:1.15, +0.010, +0.88%
  • Approx. USD. traded today:903
  • 3Month Low:1.14. 3Month High:3.04. Representing a 166.67% trading range
  • Click here for AUUD Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:4,237,087 - vs daily avg (341%)
  • Current Price:12.08, -1.760, -12.72%
  • Approx. USD. traded today:511,840
  • 3Month Low:12.08. 3Month High:17.86. Representing a 47.85% trading range
  • Click here for AVPT Candlestick History

AVT - Avnet Inc

  • Sector:
  • Volume:791,847 - vs daily avg (85%)
  • Current Price:47.26, +0.090, +0.19%
  • Approx. USD. traded today:374,226
  • 3Month Low:47.17. 3Month High:55.296. Representing a 17.23% trading range
  • Click here for AVT Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:1,588,903 - vs daily avg (122%)
  • Current Price:7.29, -0.180, -2.41%
  • Approx. USD. traded today:115,831
  • 3Month Low:7.29. 3Month High:11.35. Representing a 55.69% trading range
  • Click here for AVXL Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:809,983 - vs daily avg (57%)
  • Current Price:1.62, +0.010, +0.62%
  • Approx. USD. traded today:13,121
  • 3Month Low:1.61. 3Month High:2.1. Representing a 30.43% trading range
  • Click here for BAER Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:41,195 - vs daily avg (9%)
  • Current Price:0.4203, -0.049, -10.66%
  • Approx. USD. traded today:173
  • 3Month Low:0.4203. 3Month High:0.79. Representing a 87.96% trading range
  • Click here for BANL Candlestick History

BAOS - Baosheng Media Group Holdings Ltd

  • Sector:
  • Volume:12,826 - vs daily avg (23%)
  • Current Price:2.57, -0.090, -3.38%
  • Approx. USD. traded today:329
  • 3Month Low:2.57. 3Month High:4.86. Representing a 89.11% trading range
  • Click here for BAOS Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:81,071 - vs daily avg (129%)
  • Current Price:42.13, +0.210, +0.50%
  • Approx. USD. traded today:34,155
  • 3Month Low:41.92. 3Month High:47.63. Representing a 13.62% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:332,007 - vs daily avg (104%)
  • Current Price:38.71, -2.170, -5.31%
  • Approx. USD. traded today:128,519
  • 3Month Low:38.71. 3Month High:44.99. Representing a 16.22% trading range
  • Click here for BATRK Candlestick History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:101,812 - vs daily avg (131%)
  • Current Price:6.14, -0.080, -1.29%
  • Approx. USD. traded today:6,251
  • 3Month Low:6.14. 3Month High:7.64. Representing a 24.43% trading range
  • Click here for BBCP Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:58,647 - vs daily avg (114%)
  • Current Price:1.75, -0.160, -8.38%
  • Approx. USD. traded today:1,026
  • 3Month Low:1.75. 3Month High:2.85. Representing a 62.86% trading range
  • Click here for BBLG Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:408,397 - vs daily avg (175%)
  • Current Price:33.31, -1.640, -4.69%
  • Approx. USD. traded today:136,037
  • 3Month Low:33.31. 3Month High:49.17. Representing a 47.61% trading range
  • Click here for BBSI Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:109,913 - vs daily avg (138%)
  • Current Price:7.76, +0.090, +1.17%
  • Approx. USD. traded today:8,529
  • 3Month Low:7.67. 3Month High:9.14. Representing a 19.17% trading range
  • Click here for BCBP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:10,358 - vs daily avg (66%)
  • Current Price:27.31, -0.230, -0.84%
  • Approx. USD. traded today:2,828
  • 3Month Low:26.7661. 3Month High:30.77. Representing a 14.96% trading range
  • Click here for BCML Candlestick History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:140,166 - vs daily avg (11%)
  • Current Price:2.06, +0.010, +0.49%
  • Approx. USD. traded today:2,887
  • 3Month Low:2.05. 3Month High:10.512. Representing a 412.78% trading range
  • Click here for BIAF Candlestick History

BIVI - Biovie Inc

  • Sector:
  • Volume:147,947 - vs daily avg (118%)
  • Current Price:1.48, -0.020, -1.33%
  • Approx. USD. traded today:2,189
  • 3Month Low:1.48. 3Month High:3.91. Representing a 164.19% trading range
  • Click here for BIVI Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:270,815 - vs daily avg (100%)
  • Current Price:4940, +40.900, +0.84%
  • Approx. USD. traded today:13,378,261
  • 3Month Low:4899.05. 3Month High:5711.0381. Representing a 16.57% trading range
  • Click here for BKNG Candlestick History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:119,291 - vs daily avg (233%)
  • Current Price:8.21, +0.160, +1.99%
  • Approx. USD. traded today:9,793
  • 3Month Low:8.05. 3Month High:9.68. Representing a 20.25% trading range
  • Click here for BLFY Candlestick History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:157,723 - vs daily avg (203%)
  • Current Price:1.1601, -0.090, -7.20%
  • Approx. USD. traded today:1,829
  • 3Month Low:1.1601. 3Month High:1.57. Representing a 35.33% trading range
  • Click here for BLIN Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:395,341 - vs daily avg (125%)
  • Current Price:57.36, +0.360, +0.63%
  • Approx. USD. traded today:226,767
  • 3Month Low:57. 3Month High:70.17. Representing a 23.11% trading range
  • Click here for BLKB Candlestick History

BLRX - BioLineRx Ltd

  • Sector:
  • Volume:36,382 - vs daily avg (157%)
  • Current Price:3.27, -0.060, -1.80%
  • Approx. USD. traded today:1,189
  • 3Month Low:3.27. 3Month High:4.44. Representing a 35.78% trading range
  • Click here for BLRX Candlestick History

BMBL - Bumble Inc

  • Sector:
  • Volume:3,566,636 - vs daily avg (146%)
  • Current Price:4.265, +0.025, +0.47%
  • Approx. USD. traded today:152,117
  • 3Month Low:4.24. 3Month High:7.65. Representing a 80.42% trading range
  • Click here for BMBL Candlestick History

BMR - Beamr Imaging Ltd. Ordinary Share

  • Sector:
  • Volume:70,924 - vs daily avg (30%)
  • Current Price:2.19, +0.035, +1.86%
  • Approx. USD. traded today:1,553
  • 3Month Low:2.155. 3Month High:3.3. Representing a 53.13% trading range
  • Click here for BMR Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:25,030 - vs daily avg (10%)
  • Current Price:2.46, -0.090, -3.53%
  • Approx. USD. traded today:615
  • 3Month Low:2.46. 3Month High:3.51. Representing a 42.68% trading range
  • Click here for BMRA Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,091,299 - vs daily avg (108%)
  • Current Price:51.46, -0.380, -0.73%
  • Approx. USD. traded today:1,590,782
  • 3Month Low:51.46. 3Month High:60.67. Representing a 17.90% trading range
  • Click here for BMRN Candlestick History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:275,546 - vs daily avg (75%)
  • Current Price:1.63, +0.020, +1.24%
  • Approx. USD. traded today:4,491
  • 3Month Low:1.61. 3Month High:4.92. Representing a 205.59% trading range
  • Click here for BNGO Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:9,345 - vs daily avg (12%)
  • Current Price:1.427, 0, 0
  • Approx. USD. traded today:133
  • 3Month Low:1.4. 3Month High:2.38. Representing a 70% trading range
  • Click here for BNRG Candlestick History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:43,782 - vs daily avg (191%)
  • Current Price:4.55, -0.230, -4.81%
  • Approx. USD. traded today:1,992
  • 3Month Low:4.55. 3Month High:6.4. Representing a 40.66% trading range
  • Click here for BOLT Candlestick History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:706,094 - vs daily avg (338%)
  • Current Price:1.16, -0.020, -1.69%
  • Approx. USD. traded today:8,190
  • 3Month Low:1.16. 3Month High:4.77. Representing a 311.21% trading range
  • Click here for BOXL Candlestick History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:17,649 - vs daily avg (27%)
  • Current Price:2.07, -0.010, -0.48%
  • Approx. USD. traded today:365
  • 3Month Low:2.07. 3Month High:4.13. Representing a 99.52% trading range
  • Click here for BRAG Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:627 - vs daily avg (16%)
  • Current Price:7.5264, -0.079, -1.05%
  • Approx. USD. traded today:47
  • 3Month Low:7.383. 3Month High:8.37. Representing a 13.37% trading range
  • Click here for BRID Candlestick History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:21,520 - vs daily avg (7%)
  • Current Price:1.37, -0.030, -2.14%
  • Approx. USD. traded today:294
  • 3Month Low:1.37. 3Month High:1.84. Representing a 34.31% trading range
  • Click here for BRTX Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:24,133 - vs daily avg (97%)
  • Current Price:14.57, -0.050, -0.34%
  • Approx. USD. traded today:3,516
  • 3Month Low:14.57. 3Month High:17.8. Representing a 22.17% trading range
  • Click here for BSET Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:8,008 - vs daily avg (55%)
  • Current Price:41.32, +0.310, +0.76%
  • Approx. USD. traded today:3,308
  • 3Month Low:40.93. 3Month High:49.5647. Representing a 21.10% trading range
  • Click here for BSVN Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:3,004,547 - vs daily avg (184%)
  • Current Price:46.71, +0.280, +0.60%
  • Approx. USD. traded today:1,403,423
  • 3Month Low:46.43. 3Month High:56.79. Representing a 22.31% trading range
  • Click here for BSY Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:200,067 - vs daily avg (105%)
  • Current Price:1.99, -0.010, -0.50%
  • Approx. USD. traded today:3,981
  • 3Month Low:1.99. 3Month High:3.08. Representing a 54.77% trading range
  • Click here for BTCT Candlestick History

BTMD - biote Corp

  • Sector:
  • Volume:78,269 - vs daily avg (75%)
  • Current Price:2.71, -0.130, -4.58%
  • Approx. USD. traded today:2,121
  • 3Month Low:2.67. 3Month High:3.86. Representing a 44.57% trading range
  • Click here for BTMD Candlestick History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:298,409 - vs daily avg (145%)
  • Current Price:2, -0.060, -2.91%
  • Approx. USD. traded today:5,968
  • 3Month Low:1.97. 3Month High:2.68. Representing a 36.04% trading range
  • Click here for BWEN Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:184,241 - vs daily avg (180%)
  • Current Price:32.54, -1.920, -5.57%
  • Approx. USD. traded today:59,952
  • 3Month Low:32.54. 3Month High:44.43. Representing a 36.54% trading range
  • Click here for BWMN Candlestick History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:2,106,620 - vs daily avg (608%)
  • Current Price:1.06, -0.570, -34.97%
  • Approx. USD. traded today:22,330
  • 3Month Low:1.06. 3Month High:2.11. Representing a 99.06% trading range
  • Click here for BZFD Candlestick History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:199,880 - vs daily avg (115%)
  • Current Price:422.35, +5.890, +1.41%
  • Approx. USD. traded today:844,193
  • 3Month Low:416.465. 3Month High:525. Representing a 26.06% trading range
  • Click here for CACC Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,114,029 - vs daily avg (70%)
  • Current Price:47.45, +0.510, +1.09%
  • Approx. USD. traded today:528,606
  • 3Month Low:46.94. 3Month High:64.78. Representing a 38.01% trading range
  • Click here for CAKE Candlestick History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:1,346,739 - vs daily avg (106%)
  • Current Price:5.93, -0.350, -5.57%
  • Approx. USD. traded today:79,861
  • 3Month Low:5.93. 3Month High:9.07. Representing a 52.95% trading range
  • Click here for CAPR Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:392,689 - vs daily avg (66%)
  • Current Price:0.8795, -0.021, -2.22%
  • Approx. USD. traded today:3,453
  • 3Month Low:0.863. 3Month High:1.185. Representing a 37.31% trading range
  • Click here for CBAT Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:47,426 - vs daily avg (99%)
  • Current Price:27.97, +0.030, +0.11%
  • Approx. USD. traded today:13,265
  • 3Month Low:27.66. 3Month High:34.82. Representing a 25.89% trading range
  • Click here for CBNK Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:4,091,735 - vs daily avg (306%)
  • Current Price:23.49, -1.460, -5.85%
  • Approx. USD. traded today:961,148
  • 3Month Low:23.49. 3Month High:45.1. Representing a 92% trading range
  • Click here for CCOI Candlestick History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:1,608,994 - vs daily avg (78%)
  • Current Price:325.05, +0.600, +0.18%
  • Approx. USD. traded today:5,230,034
  • 3Month Low:324.1. 3Month High:373.37. Representing a 15.20% trading range
  • Click here for CDNS Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:36,387 - vs daily avg (66%)
  • Current Price:5.66, -0.030, -0.53%
  • Approx. USD. traded today:2,059
  • 3Month Low:5.66. 3Month High:8.7. Representing a 53.71% trading range
  • Click here for CDRO Candlestick History

CDW - CDW Corp

  • Sector:
  • Volume:1,397,385 - vs daily avg (88%)
  • Current Price:142.45, +0.890, +0.63%
  • Approx. USD. traded today:1,990,574
  • 3Month Low:141.56. 3Month High:170.77. Representing a 20.63% trading range
  • Click here for CDW Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:4,960,780 - vs daily avg (558%)
  • Current Price:1.69, -0.345, -17.20%
  • Approx. USD. traded today:83,837
  • 3Month Low:1.69. 3Month High:3.1. Representing a 83.43% trading range
  • Click here for CDXS Candlestick History

CELH - Celsius Holdings Inc

  • Sector:
  • Volume:23,524,222 - vs daily avg (365%)
  • Current Price:41.52, -3.540, -7.86%
  • Approx. USD. traded today:9,767,256
  • 3Month Low:41.52. 3Month High:64.86. Representing a 56.21% trading range
  • Click here for CELH Candlestick History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:6,024,661 - vs daily avg (37%)
  • Current Price:0.163, -0.008, -5.85%
  • Approx. USD. traded today:9,820
  • 3Month Low:0.163. 3Month High:0.6443. Representing a 295.28% trading range
  • Click here for CENN Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:9,104,031 - vs daily avg (464%)
  • Current Price:8.67, -2.600, -23.07%
  • Approx. USD. traded today:789,319
  • 3Month Low:8.67. 3Month High:13.6. Representing a 56.86% trading range
  • Click here for CERT Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:34,220 - vs daily avg (25%)
  • Current Price:4.52, -0.030, -0.66%
  • Approx. USD. traded today:1,546
  • 3Month Low:4.45. 3Month High:20.1. Representing a 351.69% trading range
  • Click here for CETX Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:31,588 - vs daily avg (15%)
  • Current Price:1.375, -0.075, -4.83%
  • Approx. USD. traded today:434
  • 3Month Low:1.375. 3Month High:4.647. Representing a 237.96% trading range
  • Click here for CETY Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:1,811,236 - vs daily avg (88%)
  • Current Price:39.27, -0.270, -0.68%
  • Approx. USD. traded today:711,272
  • 3Month Low:39.27. 3Month High:48.35. Representing a 23.12% trading range
  • Click here for CGNX Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:1,382,381 - vs daily avg (65%)
  • Current Price:219.86, +2, +0.92%
  • Approx. USD. traded today:3,039,302
  • 3Month Low:217.86. 3Month High:282.74. Representing a 29.78% trading range
  • Click here for CHTR Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:129,046 - vs daily avg (98%)
  • Current Price:151.515, +0.915, +0.60%
  • Approx. USD. traded today:195,524
  • 3Month Low:149.47. 3Month High:169.29. Representing a 13.26% trading range
  • Click here for CIGI Candlestick History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:400 - vs daily avg (6%)
  • Current Price:6.6, -0.060, -0.90%
  • Approx. USD. traded today:26
  • 3Month Low:6.5. 3Month High:7.45. Representing a 14.62% trading range
  • Click here for CIZN Candlestick History

CJET - Chijet Motor Company Inc. Ordinary Shares

  • Sector:
  • Volume:126,016 - vs daily avg (44%)
  • Current Price:2.5, -0.380, -13.19%
  • Approx. USD. traded today:3,150
  • 3Month Low:2.5. 3Month High:185. Representing a 7300% trading range
  • Click here for CJET Candlestick History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:26,108 - vs daily avg (76%)
  • Current Price:1.99, -0.190, -8.72%
  • Approx. USD. traded today:519
  • 3Month Low:1.967. 3Month High:3.1499. Representing a 60.14% trading range
  • Click here for CLGN Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:27,409 - vs daily avg (67%)
  • Current Price:110.53, +0.920, +0.84%
  • Approx. USD. traded today:30,295
  • 3Month Low:108.4394. 3Month High:143.4. Representing a 32.24% trading range
  • Click here for CLMB Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:35,151,791 - vs daily avg (116%)
  • Current Price:27.35, +0.040, +0.15%
  • Approx. USD. traded today:9,614,014
  • 3Month Low:26.98. 3Month High:33.7913. Representing a 25.25% trading range
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:419,429 - vs daily avg (49%)
  • Current Price:0.6842, -0.057, -8.09%
  • Approx. USD. traded today:2,869
  • 3Month Low:0.6842. 3Month High:1.19. Representing a 73.93% trading range
  • Click here for CMND Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:3,786,617 - vs daily avg (301%)
  • Current Price:1.78, -0.440, -19.82%
  • Approx. USD. traded today:67,401
  • 3Month Low:1.78. 3Month High:2.96. Representing a 66.29% trading range
  • Click here for CNDT Candlestick History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:7,225 - vs daily avg (54%)
  • Current Price:1.75, -0.030, -1.69%
  • Approx. USD. traded today:126
  • 3Month Low:1.75. 3Month High:2.6334. Representing a 50.48% trading range
  • Click here for CNEY Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:84,652 - vs daily avg (161%)
  • Current Price:1.72, -0.010, -0.58%
  • Approx. USD. traded today:1,456
  • 3Month Low:1.72. 3Month High:2.78. Representing a 61.63% trading range
  • Click here for CNTY Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:188,239 - vs daily avg (163%)
  • Current Price:2.59, -0.060, -2.26%
  • Approx. USD. traded today:4,875
  • 3Month Low:2.59. 3Month High:5.98. Representing a 130.89% trading range
  • Click here for CNVS Candlestick History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,703,672 - vs daily avg (222%)
  • Current Price:34.76, -1.870, -5.11%
  • Approx. USD. traded today:592,196
  • 3Month Low:34.76. 3Month High:56.6681. Representing a 63.03% trading range
  • Click here for CNXC Candlestick History

CNXN - PC Connection Inc

  • Sector:
  • Volume:75,015 - vs daily avg (95%)
  • Current Price:58.08, +0.400, +0.69%
  • Approx. USD. traded today:43,568
  • 3Month Low:57.68. 3Month High:66.35. Representing a 15.03% trading range
  • Click here for CNXN Candlestick History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:276,706 - vs daily avg (43%)
  • Current Price:0.7024, -0.024, -2.75%
  • Approx. USD. traded today:1,943
  • 3Month Low:0.7024. 3Month High:1.59. Representing a 126.37% trading range
  • Click here for COCH Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:2,000,187 - vs daily avg (85%)
  • Current Price:922.74, -0.840, -0.09%
  • Approx. USD. traded today:18,456,525
  • 3Month Low:909.6531. 3Month High:993.1649. Representing a 9.18% trading range
  • Click here for COST Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:3,629 - vs daily avg (202%)
  • Current Price:15.68, -0.200, -1.26%
  • Approx. USD. traded today:569
  • 3Month Low:15.5. 3Month High:18.4413. Representing a 18.98% trading range
  • Click here for CPHC Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:60,702 - vs daily avg (130%)
  • Current Price:2.13, -0.060, -2.74%
  • Approx. USD. traded today:1,292
  • 3Month Low:2.13. 3Month High:3.69. Representing a 73.24% trading range
  • Click here for CPIX Candlestick History

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:92,365 - vs daily avg (69%)
  • Current Price:0.6395, -0.068, -9.90%
  • Approx. USD. traded today:590
  • 3Month Low:0.6395. 3Month High:2.05. Representing a 220.56% trading range
  • Click here for CPOP Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:7,477,115 - vs daily avg (112%)
  • Current Price:40.51, +0.530, +1.33%
  • Approx. USD. traded today:3,028,979
  • 3Month Low:39.98. 3Month High:49.97. Representing a 24.99% trading range
  • Click here for CPRT Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:875,309 - vs daily avg (127%)
  • Current Price:4.77, -0.020, -0.42%
  • Approx. USD. traded today:41,752
  • 3Month Low:4.75. 3Month High:6.84. Representing a 44% trading range
  • Click here for CRCT Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:233,092 - vs daily avg (283%)
  • Current Price:1.31, -0.150, -10.27%
  • Approx. USD. traded today:3,053
  • 3Month Low:1.31. 3Month High:1.83. Representing a 39.69% trading range
  • Click here for CRIS Candlestick History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:184,129 - vs daily avg (107%)
  • Current Price:19.64, -1.010, -4.89%
  • Approx. USD. traded today:36,162
  • 3Month Low:19.64. 3Month High:47.44. Representing a 141.55% trading range
  • Click here for CRMT Candlestick History

CRWS - Crown Crafts Inc

  • Sector:
  • Volume:25,081 - vs daily avg (82%)
  • Current Price:2.77, -0.010, -0.36%
  • Approx. USD. traded today:694
  • 3Month Low:2.7258. 3Month High:2.9984. Representing a 10% trading range
  • Click here for CRWS Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:4,145,250 - vs daily avg (98%)
  • Current Price:67.52, +0.160, +0.24%
  • Approx. USD. traded today:2,798,872
  • 3Month Low:67.36. 3Month High:96.29. Representing a 42.95% trading range
  • Click here for CSGP Candlestick History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:481,242 - vs daily avg (313%)
  • Current Price:0.9914, 0, 0
  • Approx. USD. traded today:4,771
  • 3Month Low:0.99. 3Month High:1.67. Representing a 68.69% trading range
  • Click here for CSTE Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,277,619 - vs daily avg (101%)
  • Current Price:185.07, +0.180, +0.10%
  • Approx. USD. traded today:4,215,189
  • 3Month Low:182.04. 3Month High:225.81. Representing a 24.04% trading range
  • Click here for CTAS Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:129,802 - vs daily avg (154%)
  • Current Price:0.7076, 0, 0
  • Approx. USD. traded today:918
  • 3Month Low:0.7076. 3Month High:1.2. Representing a 69.59% trading range
  • Click here for CTSO Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:318,136 - vs daily avg (219%)
  • Current Price:1.34, -0.030, -2.19%
  • Approx. USD. traded today:4,263
  • 3Month Low:1.34. 3Month High:1.97. Representing a 47.01% trading range
  • Click here for CVGI Candlestick History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:159,348 - vs daily avg (97%)
  • Current Price:21.8, +0.010, +0.05%
  • Approx. USD. traded today:34,737
  • 3Month Low:21.79. 3Month High:27.6252. Representing a 26.78% trading range
  • Click here for CVGW Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:95,644 - vs daily avg (81%)
  • Current Price:19.58, +0.170, +0.88%
  • Approx. USD. traded today:18,727
  • 3Month Low:19.41. 3Month High:24.9572. Representing a 28.58% trading range
  • Click here for CVLG Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:965,923 - vs daily avg (96%)
  • Current Price:127.44, +2.360, +1.89%
  • Approx. USD. traded today:1,230,972
  • 3Month Low:125.08. 3Month High:195.41. Representing a 56.23% trading range
  • Click here for CVLT Candlestick History

CXAI - CXApp Inc.

  • Sector:
  • Volume:1,184,324 - vs daily avg (139%)
  • Current Price:0.5997, -0.016, -3.25%
  • Approx. USD. traded today:7,102
  • 3Month Low:0.5997. 3Month High:0.94. Representing a 56.75% trading range
  • Click here for CXAI Candlestick History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:12,385 - vs daily avg (32%)
  • Current Price:1.622, -0.068, -4.14%
  • Approx. USD. traded today:200
  • 3Month Low:1.622. 3Month High:3.25. Representing a 100.37% trading range
  • Click here for CYCN Candlestick History

CYN - Cyngn Inc

  • Sector:
  • Volume:339,863 - vs daily avg (22%)
  • Current Price:4.08, -0.180, -4.23%
  • Approx. USD. traded today:13,866
  • 3Month Low:4.08. 3Month High:6.69. Representing a 63.97% trading range
  • Click here for CYN Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:7,200 - vs daily avg (23%)
  • Current Price:2.88, -0.090, -3.03%
  • Approx. USD. traded today:207
  • 3Month Low:2.88. 3Month High:3.5. Representing a 21.53% trading range
  • Click here for DAIO Candlestick History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:149,914 - vs daily avg (83%)
  • Current Price:1.83, +0.020, +1.10%
  • Approx. USD. traded today:2,743
  • 3Month Low:1.81. 3Month High:2.29. Representing a 26.52% trading range
  • Click here for DARE Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:237,546 - vs daily avg (283%)
  • Current Price:23.48, -0.880, -3.61%
  • Approx. USD. traded today:55,775
  • 3Month Low:23.48. 3Month High:32.2. Representing a 37.14% trading range
  • Click here for DCBO Candlestick History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:1,100,906 - vs daily avg (87%)
  • Current Price:8.64, -0.440, -4.85%
  • Approx. USD. traded today:95,118
  • 3Month Low:8.64. 3Month High:12.36. Representing a 43.06% trading range
  • Click here for DCTH Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:31,602 - vs daily avg (108%)
  • Current Price:8.71, +0.060, +0.69%
  • Approx. USD. traded today:2,752
  • 3Month Low:8.65. 3Month High:9.7. Representing a 12.14% trading range
  • Click here for DDI Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:8,943 - vs daily avg (37%)
  • Current Price:1.61, -0.090, -5.29%
  • Approx. USD. traded today:143
  • 3Month Low:1.61. 3Month High:2.23. Representing a 38.51% trading range
  • Click here for DGLY Candlestick History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:766,525 - vs daily avg (232%)
  • Current Price:44.275, -7.520, -14.52%
  • Approx. USD. traded today:339,378
  • 3Month Low:44.275. 3Month High:58.38. Representing a 31.86% trading range
  • Click here for DIOD Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:194,655 - vs daily avg (140%)
  • Current Price:23.05, -0.420, -1.79%
  • Approx. USD. traded today:44,867
  • 3Month Low:22.99. 3Month High:25.8248. Representing a 12.33% trading range
  • Click here for DMLP Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:7,539,993 - vs daily avg (362%)
  • Current Price:0.206, -0.109, -34.92%
  • Approx. USD. traded today:15,532
  • 3Month Low:0.206. 3Month High:0.485. Representing a 135.44% trading range
  • Click here for DRCT Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:1,264,932 - vs daily avg (90%)
  • Current Price:35.33, -0.820, -2.27%
  • Approx. USD. traded today:446,900
  • 3Month Low:35.33. 3Month High:45.43. Representing a 28.59% trading range
  • Click here for DRS Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,746,505 - vs daily avg (140%)
  • Current Price:13.85, -0.260, -1.84%
  • Approx. USD. traded today:241,890
  • 3Month Low:13.85. 3Month High:19.21. Representing a 38.70% trading range
  • Click here for DRVN Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:60,910 - vs daily avg (98%)
  • Current Price:26.15, -0.040, -0.15%
  • Approx. USD. traded today:15,927
  • 3Month Low:26.15. 3Month High:33.26. Representing a 27.19% trading range
  • Click here for DSGR Candlestick History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:450,142 - vs daily avg (69%)
  • Current Price:84.36, +0.490, +0.58%
  • Approx. USD. traded today:379,739
  • 3Month Low:83.87. 3Month High:107.79. Representing a 28.52% trading range
  • Click here for DSGX Candlestick History

DTSS - Datasea Inc

  • Sector:
  • Volume:52,925 - vs daily avg (139%)
  • Current Price:1.8, 0, 0
  • Approx. USD. traded today:952
  • 3Month Low:1.7999. 3Month High:2.3. Representing a 27.78% trading range
  • Click here for DTSS Candlestick History

DXCM - DexCom Inc

  • Sector:
  • Volume:10,462,643 - vs daily avg (145%)
  • Current Price:55, -3.020, -5.21%
  • Approx. USD. traded today:5,754,453
  • 3Month Low:55. 3Month High:82.26. Representing a 49.56% trading range
  • Click here for DXCM Candlestick History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:247,734 - vs daily avg (171%)
  • Current Price:101.02, +0.650, +0.65%
  • Approx. USD. traded today:250,260
  • 3Month Low:100.37. 3Month High:127.63. Representing a 27.16% trading range
  • Click here for DXPE Candlestick History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:76,412 - vs daily avg (15%)
  • Current Price:1.42, -0.080, -5.33%
  • Approx. USD. traded today:1,085
  • 3Month Low:1.42. 3Month High:2.4. Representing a 69.01% trading range
  • Click here for EDBL Candlestick History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:46,054 - vs daily avg (5%)
  • Current Price:1.71, +0.010, +0.59%
  • Approx. USD. traded today:787
  • 3Month Low:1.69. 3Month High:2.88. Representing a 70.41% trading range
  • Click here for EDSA Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:752,033 - vs daily avg (74%)
  • Current Price:72.28, +0.110, +0.15%
  • Approx. USD. traded today:543,569
  • 3Month Low:72.17. 3Month High:98.32. Representing a 36.23% trading range
  • Click here for EEFT Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:188,571 - vs daily avg (102%)
  • Current Price:52.74, -0.150, -0.28%
  • Approx. USD. traded today:99,452
  • 3Month Low:52.37. 3Month High:61.3641. Representing a 17.17% trading range
  • Click here for EFSC Candlestick History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:88,582 - vs daily avg (114%)
  • Current Price:0.8097, -0.023, -2.40%
  • Approx. USD. traded today:717
  • 3Month Low:0.8097. 3Month High:1.51. Representing a 86.49% trading range
  • Click here for EJH Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:29,434,674 - vs daily avg (909%)
  • Current Price:2.06, -2.040, -49.76%
  • Approx. USD. traded today:606,354
  • 3Month Low:2.06. 3Month High:4.36. Representing a 111.65% trading range
  • Click here for ELDN Candlestick History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:578,149 - vs daily avg (99%)
  • Current Price:17.63, -0.670, -3.66%
  • Approx. USD. traded today:101,927
  • 3Month Low:17.63. 3Month High:23.97. Representing a 35.96% trading range
  • Click here for ELVN Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:14,554 - vs daily avg (152%)
  • Current Price:19.65, -0.320, -1.60%
  • Approx. USD. traded today:2,859
  • 3Month Low:19.65. 3Month High:26.77. Representing a 36.23% trading range
  • Click here for EML Candlestick History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:50,290 - vs daily avg (35%)
  • Current Price:1, -0.010, -0.99%
  • Approx. USD. traded today:502
  • 3Month Low:1. 3Month High:1.82. Representing a 82% trading range
  • Click here for ENLV Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:42,371 - vs daily avg (44%)
  • Current Price:2.06, -0.010, -0.48%
  • Approx. USD. traded today:872
  • 3Month Low:2.03. 3Month High:2.57. Representing a 26.60% trading range
  • Click here for ENSC Candlestick History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:296,953 - vs daily avg (207%)
  • Current Price:4.54, -0.100, -2.16%
  • Approx. USD. traded today:13,481
  • 3Month Low:4.54. 3Month High:6.3953. Representing a 40.87% trading range
  • Click here for EPSN Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:152,485 - vs daily avg (98%)
  • Current Price:284.84, +3.260, +1.16%
  • Approx. USD. traded today:434,338
  • 3Month Low:281.58. 3Month High:367.382. Representing a 30.47% trading range
  • Click here for ERIE Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:813,809 - vs daily avg (408%)
  • Current Price:9.35, -2.240, -19.33%
  • Approx. USD. traded today:76,091
  • 3Month Low:9.35. 3Month High:12.145. Representing a 29.89% trading range
  • Click here for EVCM Candlestick History

EVGO - Evgo Inc

  • Sector:
  • Volume:5,014,852 - vs daily avg (127%)
  • Current Price:3.42, 0, 0
  • Approx. USD. traded today:171,507
  • 3Month Low:3.415. 3Month High:5.01. Representing a 46.71% trading range
  • Click here for EVGO Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:108,249 - vs daily avg (187%)
  • Current Price:3.08, -0.225, -6.96%
  • Approx. USD. traded today:3,334
  • 3Month Low:3.08. 3Month High:4.15. Representing a 34.74% trading range
  • Click here for EVO Candlestick History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:55,670 - vs daily avg (58%)
  • Current Price:1.22, -0.050, -3.94%
  • Approx. USD. traded today:679
  • 3Month Low:1.22. 3Month High:4.08. Representing a 234.43% trading range
  • Click here for EVTV Candlestick History

EXFY - Expensify Inc

  • Sector:
  • Volume:704,739 - vs daily avg (162%)
  • Current Price:1.37, -0.200, -12.74%
  • Approx. USD. traded today:9,654
  • 3Month Low:1.37. 3Month High:1.99. Representing a 45.26% trading range
  • Click here for EXFY Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,563,666 - vs daily avg (85%)
  • Current Price:17.42, -0.090, -0.51%
  • Approx. USD. traded today:272,390
  • 3Month Low:17.42. 3Month High:22.85. Representing a 31.17% trading range
  • Click here for EXTR Candlestick History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:365,069 - vs daily avg (462%)
  • Current Price:1.45, -0.270, -15.70%
  • Approx. USD. traded today:5,293
  • 3Month Low:1.45. 3Month High:2.33. Representing a 60.69% trading range
  • Click here for FARM Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:5,109,363 - vs daily avg (70%)
  • Current Price:40.85, +0.080, +0.20%
  • Approx. USD. traded today:2,087,174
  • 3Month Low:40.77. 3Month High:50.1294. Representing a 22.96% trading range
  • Click here for FAST Candlestick History

FAT - FAT Brands Inc

  • Sector:
  • Volume:86,879 - vs daily avg (115%)
  • Current Price:1.45, -0.050, -3.33%
  • Approx. USD. traded today:1,259
  • 3Month Low:1.45. 3Month High:2.3. Representing a 58.62% trading range
  • Click here for FAT Candlestick History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:1,496 - vs daily avg (88%)
  • Current Price:2.21, -0.010, -0.45%
  • Approx. USD. traded today:33
  • 3Month Low:2.21. 3Month High:2.89. Representing a 30.77% trading range
  • Click here for FATBB Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:52,480 - vs daily avg (75%)
  • Current Price:7.98, -0.020, -0.25%
  • Approx. USD. traded today:4,187
  • 3Month Low:7.91. 3Month High:9.88. Representing a 24.91% trading range
  • Click here for FENC Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:932,508 - vs daily avg (73%)
  • Current Price:245.74, -2.350, -0.95%
  • Approx. USD. traded today:2,291,545
  • 3Month Low:241.38. 3Month High:343.17. Representing a 42.17% trading range
  • Click here for FFIV Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:4,864 - vs daily avg (34%)
  • Current Price:5.7864, +0.086, +1.58%
  • Approx. USD. traded today:281
  • 3Month Low:5.7. 3Month High:9.32. Representing a 63.51% trading range
  • Click here for FGBI Candlestick History

FIVN - Five9 Inc

  • Sector:
  • Volume:12,895,582 - vs daily avg (533%)
  • Current Price:19.84, -1.700, -7.89%
  • Approx. USD. traded today:2,558,483
  • 3Month Low:19.84. 3Month High:27.57. Representing a 38.96% trading range
  • Click here for FIVN Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:407,830 - vs daily avg (129%)
  • Current Price:32.91, +0.220, +0.67%
  • Approx. USD. traded today:134,216
  • 3Month Low:32.47. 3Month High:46.75. Representing a 43.98% trading range
  • Click here for FIZZ Candlestick History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:14,649 - vs daily avg (56%)
  • Current Price:8.01, -0.045, -0.50%
  • Approx. USD. traded today:1,173
  • 3Month Low:8.01. 3Month High:33.51. Representing a 318.35% trading range
  • Click here for FLGC Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:304,775 - vs daily avg (150%)
  • Current Price:13.14, -0.160, -1.20%
  • Approx. USD. traded today:40,047
  • 3Month Low:12.94. 3Month High:15.1281. Representing a 16.91% trading range
  • Click here for FMNB Candlestick History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:393,753 - vs daily avg (127%)
  • Current Price:1.35, -0.030, -2.17%
  • Approx. USD. traded today:5,315
  • 3Month Low:1.35. 3Month High:2.12. Representing a 57.04% trading range
  • Click here for FNGR Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:14,380 - vs daily avg (101%)
  • Current Price:14.7, -0.070, -0.47%
  • Approx. USD. traded today:2,113
  • 3Month Low:14.7. 3Month High:16.3. Representing a 10.88% trading range
  • Click here for FONR Candlestick History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:3,293,795 - vs daily avg (512%)
  • Current Price:16.37, -5.590, -25.46%
  • Approx. USD. traded today:539,194
  • 3Month Low:16.37. 3Month High:30.35. Representing a 85.40% trading range
  • Click here for FOXF Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:312,359 - vs daily avg (4%)
  • Current Price:0.8401, 0, 0
  • Approx. USD. traded today:2,624
  • 3Month Low:0.83. 3Month High:1.58. Representing a 90.36% trading range
  • Click here for FRGT Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:181,787 - vs daily avg (57%)
  • Current Price:36.02, +0.380, +1.07%
  • Approx. USD. traded today:65,479
  • 3Month Low:35.32. 3Month High:41.52. Representing a 17.55% trading range
  • Click here for FRME Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:108,627 - vs daily avg (156%)
  • Current Price:23.29, +0.390, +1.70%
  • Approx. USD. traded today:25,299
  • 3Month Low:22.9. 3Month High:26.69. Representing a 16.55% trading range
  • Click here for FRPH Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:227,798 - vs daily avg (82%)
  • Current Price:151.41, -2.410, -1.57%
  • Approx. USD. traded today:344,908
  • 3Month Low:151.41. 3Month High:208.1277. Representing a 37.46% trading range
  • Click here for FSV Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:521,163 - vs daily avg (204%)
  • Current Price:2.11, -0.010, -0.47%
  • Approx. USD. traded today:10,996
  • 3Month Low:2.11. 3Month High:3.63. Representing a 72.04% trading range
  • Click here for FTEK Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:629,974 - vs daily avg (89%)
  • Current Price:6.65, -0.030, -0.45%
  • Approx. USD. traded today:41,893
  • 3Month Low:6.65. 3Month High:10.81. Representing a 62.56% trading range
  • Click here for GAMB Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:6,395 - vs daily avg (10%)
  • Current Price:3.92, -0.140, -3.45%
  • Approx. USD. traded today:250
  • 3Month Low:3.92. 3Month High:9. Representing a 129.59% trading range
  • Click here for GDHG Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:3,442,861 - vs daily avg (87%)
  • Current Price:3.11, -0.050, -1.58%
  • Approx. USD. traded today:107,072
  • 3Month Low:3.11. 3Month High:5.12. Representing a 64.63% trading range
  • Click here for GDRX Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:9,249,456 - vs daily avg (236%)
  • Current Price:25.77, +0.320, +1.26%
  • Approx. USD. traded today:2,383,584
  • 3Month Low:25.45. 3Month High:32.0323. Representing a 25.86% trading range
  • Click here for GEN Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:152,642 - vs daily avg (229%)
  • Current Price:2.7, -0.054, -1.82%
  • Approx. USD. traded today:4,121
  • 3Month Low:2.7. 3Month High:4.15. Representing a 53.70% trading range
  • Click here for GENK Candlestick History

GERN - Geron Corporation

  • Sector:
  • Volume:12,123,662 - vs daily avg (143%)
  • Current Price:1.07, -0.010, -0.93%
  • Approx. USD. traded today:129,723
  • 3Month Low:1.07. 3Month High:1.47. Representing a 37.38% trading range
  • Click here for GERN Candlestick History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:361,191 - vs daily avg (76%)
  • Current Price:0.8568, +0.007, +1.18%
  • Approx. USD. traded today:3,094
  • 3Month Low:0.845. 3Month High:1.29. Representing a 52.66% trading range
  • Click here for GFAI Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:118,460 - vs daily avg (45%)
  • Current Price:19.15, +0.020, +0.10%
  • Approx. USD. traded today:22,685
  • 3Month Low:18.9646. 3Month High:26.7478. Representing a 41.04% trading range
  • Click here for GLAD Candlestick History

GLMD - Galmed Pharmaceuticals Ltd

  • Sector:
  • Volume:194,440 - vs daily avg (253%)
  • Current Price:1.205, -0.028, -2.43%
  • Approx. USD. traded today:2,343
  • 3Month Low:1.1902. 3Month High:1.61. Representing a 35.27% trading range
  • Click here for GLMD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,775,368 - vs daily avg (132%)
  • Current Price:38.42, -0.770, -1.96%
  • Approx. USD. traded today:682,096
  • 3Month Low:38.07. 3Month High:45.56. Representing a 19.67% trading range
  • Click here for GLNG Candlestick History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:492,072 - vs daily avg (241%)
  • Current Price:0.9201, -0.054, -5.13%
  • Approx. USD. traded today:4,527
  • 3Month Low:0.9201. 3Month High:1.5. Representing a 63.03% trading range
  • Click here for GMGI Candlestick History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:53,774 - vs daily avg (7%)
  • Current Price:3.04, -0.160, -5%
  • Approx. USD. traded today:1,634
  • 3Month Low:3.04. 3Month High:4.15. Representing a 36.51% trading range
  • Click here for GNLN Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:224,258 - vs daily avg (13%)
  • Current Price:4.21, -0.480, -10.23%
  • Approx. USD. traded today:9,441
  • 3Month Low:4.21. 3Month High:42. Representing a 897.62% trading range
  • Click here for GNPX Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:215,955 - vs daily avg (11%)
  • Current Price:2.3, +0.010, +0.44%
  • Approx. USD. traded today:4,966
  • 3Month Low:2.29. 3Month High:6.2. Representing a 170.74% trading range
  • Click here for GNTA Candlestick History

GNTX - Gentex Corporation

  • Sector:
  • Volume:2,249,514 - vs daily avg (61%)
  • Current Price:23.48, +0.420, +1.82%
  • Approx. USD. traded today:528,185
  • 3Month Low:23.06. 3Month High:28.929. Representing a 25.45% trading range
  • Click here for GNTX Candlestick History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:3,624,591 - vs daily avg (116%)
  • Current Price:12.15, +0.005, +0.08%
  • Approx. USD. traded today:440,387
  • 3Month Low:12.145. 3Month High:18.66. Representing a 53.64% trading range
  • Click here for GO Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:41,663 - vs daily avg (114%)
  • Current Price:3.39, -0.140, -3.97%
  • Approx. USD. traded today:1,412
  • 3Month Low:3.39. 3Month High:6.31. Representing a 86.14% trading range
  • Click here for GOCO Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:1,892,789 - vs daily avg (131%)
  • Current Price:7.645, +0.030, +0.39%
  • Approx. USD. traded today:144,703
  • 3Month Low:7.615. 3Month High:15.31. Representing a 101.05% trading range
  • Click here for GOGO Candlestick History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:16,389 - vs daily avg (53%)
  • Current Price:1.67, -0.060, -3.47%
  • Approx. USD. traded today:273
  • 3Month Low:1.67. 3Month High:3.98. Representing a 138.32% trading range
  • Click here for GP Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:1,326,588 - vs daily avg (180%)
  • Current Price:8.44, +0.080, +0.96%
  • Approx. USD. traded today:111,964
  • 3Month Low:8.36. 3Month High:10.74. Representing a 28.47% trading range
  • Click here for GRFS Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:33,742 - vs daily avg (85%)
  • Current Price:2.36, -0.071, -2.88%
  • Approx. USD. traded today:796
  • 3Month Low:2.3187. 3Month High:2.7519. Representing a 18.68% trading range
  • Click here for GROW Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:3,131,323 - vs daily avg (210%)
  • Current Price:17.95, -0.950, -5.03%
  • Approx. USD. traded today:562,072
  • 3Month Low:17.95. 3Month High:36.89. Representing a 105.52% trading range
  • Click here for GRPN Candlestick History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:870,792 - vs daily avg (71%)
  • Current Price:14.18, +0.110, +0.78%
  • Approx. USD. traded today:123,478
  • 3Month Low:14.07. 3Month High:21.49. Representing a 52.74% trading range
  • Click here for GRRR Candlestick History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:2,201,053 - vs daily avg (120%)
  • Current Price:3.93, -0.210, -5.07%
  • Approx. USD. traded today:86,501
  • 3Month Low:3.9169. 3Month High:5.56. Representing a 41.95% trading range
  • Click here for GSM Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:47,406 - vs daily avg (23%)
  • Current Price:1.325, +0.025, +1.54%
  • Approx. USD. traded today:628
  • 3Month Low:1.3. 3Month High:2.03. Representing a 56.15% trading range
  • Click here for GTIM Candlestick History

GURE - Gulf Resources Inc

  • Sector:
  • Volume:25,190 - vs daily avg (26%)
  • Current Price:4.28, -0.370, -7.96%
  • Approx. USD. traded today:1,078
  • 3Month Low:4.23. 3Month High:7.7. Representing a 82.03% trading range
  • Click here for GURE Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:6,821 - vs daily avg (812%)
  • Current Price:9.6, -0.190, -1.94%
  • Approx. USD. traded today:654
  • 3Month Low:9.6. 3Month High:10.74. Representing a 11.88% trading range
  • Click here for GYRO Candlestick History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:43,572 - vs daily avg (114%)
  • Current Price:3.02, -0.300, -9.04%
  • Approx. USD. traded today:1,315
  • 3Month Low:3.02. 3Month High:6.02. Representing a 99.34% trading range
  • Click here for HCWB Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:188,756 - vs daily avg (65%)
  • Current Price:2.31, 0, 0
  • Approx. USD. traded today:4,360
  • 3Month Low:2.31. 3Month High:3.05. Representing a 32.03% trading range
  • Click here for HEPS Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:201,714 - vs daily avg (108%)
  • Current Price:22.06, 0, 0
  • Approx. USD. traded today:44,498
  • 3Month Low:21.7553. 3Month High:24.9212. Representing a 14.55% trading range
  • Click here for HFWA Candlestick History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:402,948 - vs daily avg (473%)
  • Current Price:1.3, -0.150, -10.34%
  • Approx. USD. traded today:5,238
  • 3Month Low:1.3. 3Month High:2.18. Representing a 67.69% trading range
  • Click here for HGBL Candlestick History

HHS - Harte Hanks Inc

  • Sector:
  • Volume:6,549 - vs daily avg (2%)
  • Current Price:2.77, +0.040, +1.47%
  • Approx. USD. traded today:181
  • 3Month Low:2.73. 3Month High:3.91. Representing a 43.22% trading range
  • Click here for HHS Candlestick History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:3,939 - vs daily avg (50%)
  • Current Price:1.46, 0, 0
  • Approx. USD. traded today:57
  • 3Month Low:1.46. 3Month High:1.7733. Representing a 21.46% trading range
  • Click here for HIHO Candlestick History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:964,697 - vs daily avg (90%)
  • Current Price:8.76, +0.040, +0.46%
  • Approx. USD. traded today:84,507
  • 3Month Low:8.72. 3Month High:10.35. Representing a 18.69% trading range
  • Click here for HLMN Candlestick History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:1,043,494 - vs daily avg (95%)
  • Current Price:3.67, +0.050, +1.38%
  • Approx. USD. traded today:38,296
  • 3Month Low:3.62. 3Month High:5.61. Representing a 54.97% trading range
  • Click here for HOLO Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:741,726 - vs daily avg (89%)
  • Current Price:1.15, -0.050, -4.17%
  • Approx. USD. traded today:8,529
  • 3Month Low:1.15. 3Month High:2.19. Representing a 90.43% trading range
  • Click here for HOWL Candlestick History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:2,315,500 - vs daily avg (120%)
  • Current Price:1.1, 0, 0
  • Approx. USD. traded today:25,470
  • 3Month Low:1.1. 3Month High:1.84. Representing a 67.27% trading range
  • Click here for HRTX Candlestick History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:3,173,644 - vs daily avg (127%)
  • Current Price:21.08, -1.030, -4.66%
  • Approx. USD. traded today:669,004
  • 3Month Low:21.08. 3Month High:29.8. Representing a 41.37% trading range
  • Click here for HSAI Candlestick History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:27,823 - vs daily avg (110%)
  • Current Price:2.61, -0.120, -4.40%
  • Approx. USD. traded today:726
  • 3Month Low:2.61. 3Month High:3.77. Representing a 44.44% trading range
  • Click here for HSCS Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:177,383 - vs daily avg (95%)
  • Current Price:24.65, -0.120, -0.48%
  • Approx. USD. traded today:43,724
  • 3Month Low:24.55. 3Month High:29.3. Representing a 19.35% trading range
  • Click here for HSTM Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:403,610 - vs daily avg (73%)
  • Current Price:7.63, +0.020, +0.26%
  • Approx. USD. traded today:30,795
  • 3Month Low:7.56. 3Month High:8.79. Representing a 16.27% trading range
  • Click here for HTLD Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:242,594 - vs daily avg (40%)
  • Current Price:1.29, -0.070, -5.15%
  • Approx. USD. traded today:3,129
  • 3Month Low:1.29. 3Month High:2.88. Representing a 123.26% trading range
  • Click here for HUBC Candlestick History

HUMA - Humacyte Inc

  • Sector:
  • Volume:5,815,239 - vs daily avg (117%)
  • Current Price:1.33, +0.020, +1.53%
  • Approx. USD. traded today:77,342
  • 3Month Low:1.31. 3Month High:2.48. Representing a 89.31% trading range
  • Click here for HUMA Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:18,519 - vs daily avg (83%)
  • Current Price:16.4, -0.210, -1.26%
  • Approx. USD. traded today:3,037
  • 3Month Low:16.4. 3Month High:19.23. Representing a 17.26% trading range
  • Click here for HURC Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:179,053 - vs daily avg (117%)
  • Current Price:127.91, +1.160, +0.92%
  • Approx. USD. traded today:229,026
  • 3Month Low:126.75. 3Month High:184.5463. Representing a 45.60% trading range
  • Click here for HWKN Candlestick History

HYFM - Hydrofarm Holdings Group Inc

  • Sector:
  • Volume:6,414 - vs daily avg (23%)
  • Current Price:2.22, +0.040, +1.83%
  • Approx. USD. traded today:142
  • 3Month Low:2.18. 3Month High:4.65. Representing a 113.30% trading range
  • Click here for HYFM Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:431,358 - vs daily avg (64%)
  • Current Price:0.6891, 0, 0
  • Approx. USD. traded today:2,972
  • 3Month Low:0.6891. 3Month High:1.19. Representing a 72.69% trading range
  • Click here for ICCM Candlestick History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:491,544 - vs daily avg (308%)
  • Current Price:0.9701, -0.050, -4.90%
  • Approx. USD. traded today:4,768
  • 3Month Low:0.9701. 3Month High:2.7401. Representing a 182.46% trading range
  • Click here for ICG Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:139,493 - vs daily avg (349%)
  • Current Price:0.0259, -0.006, -31.35%
  • Approx. USD. traded today:36
  • 3Month Low:0.0259. 3Month High:0.0549. Representing a 111.97% trading range
  • Click here for ICUCW Candlestick History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:43 - vs daily avg (70%)
  • Current Price:9, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:9. 3Month High:12.22. Representing a 35.78% trading range
  • Click here for IGTA Candlestick History

ILAG - Intelligent Living Application Group Inc

  • Sector:
  • Volume:20,557 - vs daily avg (52%)
  • Current Price:0.47, -0.076, -14.64%
  • Approx. USD. traded today:96
  • 3Month Low:0.47. 3Month High:0.8732. Representing a 85.79% trading range
  • Click here for ILAG Candlestick History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:70,549 - vs daily avg (5%)
  • Current Price:1.29, -0.030, -2.27%
  • Approx. USD. traded today:910
  • 3Month Low:1.28. 3Month High:2.93. Representing a 128.91% trading range
  • Click here for IMCC Candlestick History

INAB - In8bio Inc

  • Sector:
  • Volume:88,950 - vs daily avg (127%)
  • Current Price:1.55, -0.110, -6.63%
  • Approx. USD. traded today:1,378
  • 3Month Low:1.55. 3Month High:2.46. Representing a 58.71% trading range
  • Click here for INAB Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:61,568 - vs daily avg (74%)
  • Current Price:17.88, -0.030, -0.17%
  • Approx. USD. traded today:11,008
  • 3Month Low:17.58. 3Month High:25.2647. Representing a 43.71% trading range
  • Click here for INBK Candlestick History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:258,146 - vs daily avg (55%)
  • Current Price:0.7709, -0.010, -1.28%
  • Approx. USD. traded today:1,990
  • 3Month Low:0.7709. 3Month High:1.88. Representing a 143.87% trading range
  • Click here for INBS Candlestick History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:18,547 - vs daily avg (71%)
  • Current Price:1.35, -0.030, -2.17%
  • Approx. USD. traded today:250
  • 3Month Low:1.35. 3Month High:1.73. Representing a 28.15% trading range
  • Click here for INCR Candlestick History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:135,393 - vs daily avg (174%)
  • Current Price:1.6, -0.105, -5.87%
  • Approx. USD. traded today:2,166
  • 3Month Low:1.6. 3Month High:2.46. Representing a 53.75% trading range
  • Click here for INM Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:556,862 - vs daily avg (159%)
  • Current Price:1.63, 0, 0
  • Approx. USD. traded today:9,076
  • 3Month Low:1.63. 3Month High:2.79. Representing a 71.17% trading range
  • Click here for INMB Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:1,697,090 - vs daily avg (111%)
  • Current Price:648.85, -4.790, -0.73%
  • Approx. USD. traded today:11,011,568
  • 3Month Low:641.79. 3Month High:778.048. Representing a 21.23% trading range
  • Click here for INTU Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:200,030 - vs daily avg (83%)
  • Current Price:87.38, -0.360, -0.41%
  • Approx. USD. traded today:174,786
  • 3Month Low:87.38. 3Month High:119.7753. Representing a 37.07% trading range
  • Click here for IPAR Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:6,073 - vs daily avg (23%)
  • Current Price:1.7752, -0.025, -1.11%
  • Approx. USD. traded today:107
  • 3Month Low:1.7752. 3Month High:2.38. Representing a 34.07% trading range
  • Click here for IPHA Candlestick History

IPW - iPower Inc

  • Sector:
  • Volume:39,609 - vs daily avg (121%)
  • Current Price:9.74, -0.160, -1.62%
  • Approx. USD. traded today:3,857
  • 3Month Low:9.74. 3Month High:29.1. Representing a 198.77% trading range
  • Click here for IPW Candlestick History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:225,727 - vs daily avg (126%)
  • Current Price:36.51, +0.360, +1%
  • Approx. USD. traded today:82,412
  • 3Month Low:36.15. 3Month High:58.73. Representing a 62.46% trading range
  • Click here for IPX Candlestick History

IRBT - iRobot Corporation

  • Sector:
  • Volume:4,398,415 - vs daily avg (78%)
  • Current Price:2.2, -0.120, -5.17%
  • Approx. USD. traded today:96,765
  • 3Month Low:2.2. 3Month High:5.58. Representing a 153.64% trading range
  • Click here for IRBT Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:1,696,039 - vs daily avg (56%)
  • Current Price:16.78, -0.120, -0.71%
  • Approx. USD. traded today:284,595
  • 3Month Low:16.78. 3Month High:24.9082. Representing a 48.44% trading range
  • Click here for IRDM Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:210,232 - vs daily avg (56%)
  • Current Price:0.6379, 0, 0
  • Approx. USD. traded today:1,341
  • 3Month Low:0.6379. 3Month High:1.95. Representing a 205.69% trading range
  • Click here for ISPC Candlestick History

ISPO - Inspirato Inc

  • Sector:
  • Volume:33,725 - vs daily avg (172%)
  • Current Price:2.47, -0.040, -1.59%
  • Approx. USD. traded today:833
  • 3Month Low:2.47. 3Month High:3.16. Representing a 27.94% trading range
  • Click here for ISPO Candlestick History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:88,569 - vs daily avg (190%)
  • Current Price:1.495, -0.140, -8.56%
  • Approx. USD. traded today:1,324
  • 3Month Low:1.495. 3Month High:3.43. Representing a 129.43% trading range
  • Click here for ISPR Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:186,086 - vs daily avg (49%)
  • Current Price:8.83, -0.020, -0.23%
  • Approx. USD. traded today:16,431
  • 3Month Low:8.83. 3Month High:19.73. Representing a 123.44% trading range
  • Click here for ISSC Candlestick History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:116,554 - vs daily avg (111%)
  • Current Price:0.7374, -0.078, -9.82%
  • Approx. USD. traded today:859
  • 3Month Low:0.7374. 3Month High:1.14. Representing a 54.60% trading range
  • Click here for IVP Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:23,983 - vs daily avg (165%)
  • Current Price:1.38, +0.010, +0.73%
  • Approx. USD. traded today:330
  • 3Month Low:1.37. 3Month High:2.56. Representing a 86.86% trading range
  • Click here for IZM Candlestick History

JFBR - Jeffs Brands Ltd

  • Sector:
  • Volume:20,769 - vs daily avg (35%)
  • Current Price:2.26, -0.200, -8.13%
  • Approx. USD. traded today:469
  • 3Month Low:2.26. 3Month High:7.06. Representing a 212.39% trading range
  • Click here for JFBR Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:287,353 - vs daily avg (138%)
  • Current Price:81.84, -1.830, -2.19%
  • Approx. USD. traded today:235,169
  • 3Month Low:81.84. 3Month High:115.0614. Representing a 40.59% trading range
  • Click here for JJSF Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:10,854 - vs daily avg (4%)
  • Current Price:3.26, +0.030, +0.93%
  • Approx. USD. traded today:353
  • 3Month Low:3.23. 3Month High:3.51. Representing a 8.67% trading range
  • Click here for JRSH Candlestick History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:540,338 - vs daily avg (140%)
  • Current Price:1.78, -0.050, -2.73%
  • Approx. USD. traded today:9,618
  • 3Month Low:1.78. 3Month High:3.11. Representing a 74.72% trading range
  • Click here for JSPR Candlestick History

JVA - Coffee Holding Co Inc

  • Sector:
  • Volume:30,721 - vs daily avg (55%)
  • Current Price:3.79, -0.060, -1.56%
  • Approx. USD. traded today:1,164
  • 3Month Low:3.79. 3Month High:5.44. Representing a 43.54% trading range
  • Click here for JVA Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:24,187 - vs daily avg (22%)
  • Current Price:3.76, -0.140, -3.59%
  • Approx. USD. traded today:909
  • 3Month Low:3.76. 3Month High:9.95. Representing a 164.63% trading range
  • Click here for JYD Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:90,500 - vs daily avg (109%)
  • Current Price:7.67, -0.310, -3.88%
  • Approx. USD. traded today:6,941
  • 3Month Low:7.67. 3Month High:11.13. Representing a 45.11% trading range
  • Click here for JYNT Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:4,884 - vs daily avg (94%)
  • Current Price:1.4, -0.010, -0.71%
  • Approx. USD. traded today:68
  • 3Month Low:1.4. 3Month High:1.84. Representing a 31.43% trading range
  • Click here for JZ Candlestick History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:1,084,036 - vs daily avg (11%)
  • Current Price:0.248, 0, 0
  • Approx. USD. traded today:2,688
  • 3Month Low:0.248. 3Month High:1.62. Representing a 553.23% trading range
  • Click here for JZXN Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:173,886 - vs daily avg (30%)
  • Current Price:0.7139, -0.019, -2.73%
  • Approx. USD. traded today:1,241
  • 3Month Low:0.7139. 3Month High:19.63. Representing a 2649.68% trading range
  • Click here for KALA Candlestick History

KALV - Kalvista Pharmaceuticals Inc

  • Sector:
  • Volume:803,067 - vs daily avg (79%)
  • Current Price:10.78, -0.110, -1.01%
  • Approx. USD. traded today:86,570
  • 3Month Low:10.76. 3Month High:15.96. Representing a 48.33% trading range
  • Click here for KALV Candlestick History

KARO - Karooooo Ltd

  • Sector:
  • Volume:58,302 - vs daily avg (80%)
  • Current Price:43.37, -0.630, -1.43%
  • Approx. USD. traded today:25,285
  • 3Month Low:43.37. 3Month High:60.4. Representing a 39.27% trading range
  • Click here for KARO Candlestick History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:1,093,093 - vs daily avg (72%)
  • Current Price:11.62, -0.110, -0.94%
  • Approx. USD. traded today:127,017
  • 3Month Low:11.62. 3Month High:17.47. Representing a 50.34% trading range
  • Click here for KC Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:670,592 - vs daily avg (13%)
  • Current Price:1.42, +0.020, +1.43%
  • Approx. USD. traded today:9,522
  • 3Month Low:1.4. 3Month High:8.757. Representing a 525.50% trading range
  • Click here for KITT Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:55,478 - vs daily avg (79%)
  • Current Price:6.66, +0.040, +0.60%
  • Approx. USD. traded today:3,694
  • 3Month Low:6.6. 3Month High:7.48. Representing a 13.33% trading range
  • Click here for KMDA Candlestick History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:86,033 - vs daily avg (85%)
  • Current Price:1.09, -0.010, -0.91%
  • Approx. USD. traded today:937
  • 3Month Low:1.09. 3Month High:1.65. Representing a 51.38% trading range
  • Click here for KNDI Candlestick History

KOSS - Koss Corporation

  • Sector:
  • Volume:34,298 - vs daily avg (62%)
  • Current Price:4.5, -0.040, -0.88%
  • Approx. USD. traded today:1,543
  • 3Month Low:4.5. 3Month High:6.51. Representing a 44.67% trading range
  • Click here for KOSS Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:221,442 - vs daily avg (183%)
  • Current Price:22.495, -1.500, -6.25%
  • Approx. USD. traded today:49,813
  • 3Month Low:22.495. 3Month High:26.4925. Representing a 17.77% trading range
  • Click here for KRT Candlestick History

KRUS - Kura Sushi USA Inc

  • Sector:
  • Volume:1,080,447 - vs daily avg (314%)
  • Current Price:48.54, -6.190, -11.31%
  • Approx. USD. traded today:524,448
  • 3Month Low:48.54. 3Month High:85.05. Representing a 75.22% trading range
  • Click here for KRUS Candlestick History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:110,551 - vs daily avg (106%)
  • Current Price:0.69, -0.033, -4.15%
  • Approx. USD. traded today:762
  • 3Month Low:0.679. 3Month High:0.899. Representing a 32.40% trading range
  • Click here for KTTA Candlestick History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,594,011 - vs daily avg (97%)
  • Current Price:1.13, +0.010, +0.89%
  • Approx. USD. traded today:18,012
  • 3Month Low:1.12. 3Month High:1.42. Representing a 26.79% trading range
  • Click here for LAB Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:94,554 - vs daily avg (97%)
  • Current Price:50.43, +0.565, +1.12%
  • Approx. USD. traded today:47,683
  • 3Month Low:49.865. 3Month High:65. Representing a 30.35% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:789,654 - vs daily avg (76%)
  • Current Price:50.73, +0.520, +1.04%
  • Approx. USD. traded today:400,591
  • 3Month Low:50.21. 3Month High:65.22. Representing a 29.89% trading range
  • Click here for LBRDK Candlestick History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:1,556,410 - vs daily avg (70%)
  • Current Price:10.71, +0.050, +0.47%
  • Approx. USD. traded today:166,691
  • 3Month Low:10.56. 3Month High:11.95. Representing a 13.16% trading range
  • Click here for LBTYA Candlestick History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:359 - vs daily avg (4%)
  • Current Price:10.2972, -0.499, -4.63%
  • Approx. USD. traded today:36
  • 3Month Low:10.2972. 3Month High:14.093. Representing a 36.86% trading range
  • Click here for LBTYB Candlestick History

LCFY - Locafy Ltd

  • Sector:
  • Volume:33,230 - vs daily avg (130%)
  • Current Price:3.86, -0.170, -4.22%
  • Approx. USD. traded today:1,282
  • 3Month Low:3.86. 3Month High:7.32. Representing a 89.64% trading range
  • Click here for LCFY Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:302,891 - vs daily avg (86%)
  • Current Price:226.89, -0.110, -0.05%
  • Approx. USD. traded today:687,229
  • 3Month Low:225.07. 3Month High:246.9675. Representing a 9.73% trading range
  • Click here for LECO Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:1,058,928 - vs daily avg (81%)
  • Current Price:31.8, -0.570, -1.76%
  • Approx. USD. traded today:336,739
  • 3Month Low:31.41. 3Month High:37.71. Representing a 20.06% trading range
  • Click here for LEGN Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,658,647 - vs daily avg (195%)
  • Current Price:5.24, -0.020, -0.38%
  • Approx. USD. traded today:86,913
  • 3Month Low:5.24. 3Month High:6.97. Representing a 33.02% trading range
  • Click here for LFMD Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:187,210 - vs daily avg (93%)
  • Current Price:242.94, +1.720, +0.71%
  • Approx. USD. traded today:454,807
  • 3Month Low:241.22. 3Month High:271.84. Representing a 12.69% trading range
  • Click here for LFUS Candlestick History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:857,606 - vs daily avg (26%)
  • Current Price:1.09, -0.030, -2.68%
  • Approx. USD. traded today:9,347
  • 3Month Low:1.09. 3Month High:2.52. Representing a 131.19% trading range
  • Click here for LGO Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:2,679,445 - vs daily avg (63%)
  • Current Price:19.99, -0.180, -0.89%
  • Approx. USD. traded today:535,621
  • 3Month Low:19.81. 3Month High:26.69. Representing a 34.73% trading range
  • Click here for LI Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:5,886 - vs daily avg (54%)
  • Current Price:3.6, -0.040, -1.10%
  • Approx. USD. traded today:211
  • 3Month Low:3.6. 3Month High:5.24. Representing a 45.56% trading range
  • Click here for LICN Candlestick History

LIDRW - AEye Inc

  • Sector:
  • Volume:71,509 - vs daily avg (93%)
  • Current Price:0.1413, -0.011, -6.55%
  • Approx. USD. traded today:101
  • 3Month Low:0.1413. 3Month High:0.245. Representing a 73.39% trading range
  • Click here for LIDRW Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:409,720 - vs daily avg (155%)
  • Current Price:17.8, -0.010, -0.06%
  • Approx. USD. traded today:72,930
  • 3Month Low:17.8. 3Month High:24.5. Representing a 37.64% trading range
  • Click here for LINC Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:12,242 - vs daily avg (114%)
  • Current Price:0.35, -0.080, -18.60%
  • Approx. USD. traded today:42
  • 3Month Low:0.35. 3Month High:0.641. Representing a 83.14% trading range
  • Click here for LIPO Candlestick History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:3,756 - vs daily avg (61%)
  • Current Price:13.3165, -0.204, -1.48%
  • Approx. USD. traded today:500
  • 3Month Low:13.3165. 3Month High:20.24. Representing a 51.99% trading range
  • Click here for LIVE Candlestick History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:80,324 - vs daily avg (539%)
  • Current Price:0.0722, -0.055, -39.40%
  • Approx. USD. traded today:57
  • 3Month Low:0.0722. 3Month High:0.25. Representing a 246.26% trading range
  • Click here for LIXTW Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:110,835 - vs daily avg (97%)
  • Current Price:57.89, +0.460, +0.80%
  • Approx. USD. traded today:64,162
  • 3Month Low:56.79. 3Month High:68.1633. Representing a 20.03% trading range
  • Click here for LKFN Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:262,058 - vs daily avg (161%)
  • Current Price:78.32, -4.180, -5.07%
  • Approx. USD. traded today:205,243
  • 3Month Low:78.32. 3Month High:125.89. Representing a 60.74% trading range
  • Click here for LMB Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:67,586 - vs daily avg (111%)
  • Current Price:13.89, +0.070, +0.51%
  • Approx. USD. traded today:9,387
  • 3Month Low:13.82. 3Month High:16.4379. Representing a 18.94% trading range
  • Click here for LMNR Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:164,709 - vs daily avg (270%)
  • Current Price:10.6, -0.840, -7.34%
  • Approx. USD. traded today:17,459
  • 3Month Low:10.6. 3Month High:13.03. Representing a 22.92% trading range
  • Click here for LNSR Candlestick History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:1,757,334 - vs daily avg (117%)
  • Current Price:51.07, -2.620, -4.88%
  • Approx. USD. traded today:897,470
  • 3Month Low:50.11. 3Month High:59.16. Representing a 18.06% trading range
  • Click here for LNTH Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:8,872 - vs daily avg (26%)
  • Current Price:4.919, -0.011, -0.20%
  • Approx. USD. traded today:436
  • 3Month Low:4.88. 3Month High:5.5646. Representing a 14.03% trading range
  • Click here for LOAN Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:442,940 - vs daily avg (131%)
  • Current Price:166.1, -0.950, -0.57%
  • Approx. USD. traded today:735,723
  • 3Month Low:166.1. 3Month High:220.55. Representing a 32.78% trading range
  • Click here for LOPE Candlestick History

LPCN - Lipocine Inc

  • Sector:
  • Volume:20,086 - vs daily avg (60%)
  • Current Price:2.54, -0.100, -3.79%
  • Approx. USD. traded today:510
  • 3Month Low:2.53. 3Month High:3.35. Representing a 32.41% trading range
  • Click here for LPCN Candlestick History

LPRO - Open Lending Corp

  • Sector:
  • Volume:1,070,879 - vs daily avg (137%)
  • Current Price:1.45, -0.160, -9.94%
  • Approx. USD. traded today:15,527
  • 3Month Low:1.45. 3Month High:2.48. Representing a 71.03% trading range
  • Click here for LPRO Candlestick History

LSTA - Lisata Therapeutics Inc.

  • Sector:
  • Volume:95,160 - vs daily avg (68%)
  • Current Price:2.06, -0.290, -12.34%
  • Approx. USD. traded today:1,960
  • 3Month Low:2.06. 3Month High:2.96. Representing a 43.69% trading range
  • Click here for LSTA Candlestick History

LTRN - Lantern Pharma Inc

  • Sector:
  • Volume:93,489 - vs daily avg (77%)
  • Current Price:3.42, +0.060, +1.79%
  • Approx. USD. traded today:3,197
  • 3Month Low:3.36. 3Month High:5.14. Representing a 52.98% trading range
  • Click here for LTRN Candlestick History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:123,243 - vs daily avg (67%)
  • Current Price:1.52, -0.040, -2.56%
  • Approx. USD. traded today:1,873
  • 3Month Low:1.52. 3Month High:2.2. Representing a 44.74% trading range
  • Click here for LUCY Candlestick History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:48,513 - vs daily avg (57%)
  • Current Price:24.4, -0.130, -0.53%
  • Approx. USD. traded today:11,837
  • 3Month Low:23.99. 3Month High:33.82. Representing a 40.98% trading range
  • Click here for LWAY Candlestick History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:39,101 - vs daily avg (133%)
  • Current Price:4.61, -0.290, -5.92%
  • Approx. USD. traded today:1,802
  • 3Month Low:4.61. 3Month High:8.09. Representing a 75.49% trading range
  • Click here for LYRA Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:764,584 - vs daily avg (108%)
  • Current Price:177.61, +2.120, +1.21%
  • Approx. USD. traded today:1,357,977
  • 3Month Low:175.49. 3Month High:220.19. Representing a 25.47% trading range
  • Click here for MANH Candlestick History

MAPSW - WM Technology Inc

  • Sector:
  • Volume:112,114 - vs daily avg (178%)
  • Current Price:0.0162, 0, 0
  • Approx. USD. traded today:18
  • 3Month Low:0.0162. 3Month High:0.0392. Representing a 141.98% trading range
  • Click here for MAPSW Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:250,067 - vs daily avg (212%)
  • Current Price:2.36, -0.360, -13.24%
  • Approx. USD. traded today:5,901
  • 3Month Low:2.36. 3Month High:3.99. Representing a 69.07% trading range
  • Click here for MATH Candlestick History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:132,715 - vs daily avg (150%)
  • Current Price:3.37, -0.180, -5.07%
  • Approx. USD. traded today:4,472
  • 3Month Low:3.35. 3Month High:4.3. Representing a 28.36% trading range
  • Click here for MAXN Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:97,031 - vs daily avg (86%)
  • Current Price:1.22, -0.040, -3.17%
  • Approx. USD. traded today:1,183
  • 3Month Low:1.22. 3Month High:1.87. Representing a 53.28% trading range
  • Click here for MBIO Candlestick History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:3,193,010 - vs daily avg (60%)
  • Current Price:12.61, +0.030, +0.24%
  • Approx. USD. traded today:402,638
  • 3Month Low:12.45. 3Month High:15.54. Representing a 24.82% trading range
  • Click here for MBLY Candlestick History

MBOT - Microbot Medical Inc

  • Sector:
  • Volume:1,908,952 - vs daily avg (74%)
  • Current Price:2.05, +0.020, +0.99%
  • Approx. USD. traded today:39,133
  • 3Month Low:2.02. 3Month High:4.5. Representing a 122.77% trading range
  • Click here for MBOT Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:258,018 - vs daily avg (133%)
  • Current Price:26.3, -0.620, -2.30%
  • Approx. USD. traded today:67,858
  • 3Month Low:26.3. 3Month High:39.52. Representing a 50.27% trading range
  • Click here for MBUU Candlestick History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:19,091,192 - vs daily avg (232%)
  • Current Price:56.28, -3.070, -5.17%
  • Approx. USD. traded today:10,744,522
  • 3Month Low:56.28. 3Month High:69.14. Representing a 22.85% trading range
  • Click here for MCHP Candlestick History

MCHX - Marchex Inc

  • Sector:
  • Volume:24,586 - vs daily avg (71%)
  • Current Price:1.67, +0.020, +1.21%
  • Approx. USD. traded today:410
  • 3Month Low:1.65. 3Month High:2.13. Representing a 29.09% trading range
  • Click here for MCHX Candlestick History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:60,975 - vs daily avg (175%)
  • Current Price:0.95, 0, 0
  • Approx. USD. traded today:579
  • 3Month Low:0.95. 3Month High:1.5. Representing a 57.89% trading range
  • Click here for MDIA Candlestick History

MEGL - Magic Empire Global Limited

  • Sector:
  • Volume:28,690 - vs daily avg (68%)
  • Current Price:1.315, -0.035, -2.96%
  • Approx. USD. traded today:377
  • 3Month Low:1.31. 3Month High:1.82. Representing a 38.93% trading range
  • Click here for MEGL Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:1,518,966 - vs daily avg (233%)
  • Current Price:1.84, -0.040, -2.13%
  • Approx. USD. traded today:27,948
  • 3Month Low:1.84. 3Month High:3.33. Representing a 80.98% trading range
  • Click here for MERC Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:29,766,039 - vs daily avg (141%)
  • Current Price:621.71, +2.770, +0.45%
  • Approx. USD. traded today:185,058,441
  • 3Month Low:618.94. 3Month High:789.4672. Representing a 27.55% trading range
  • Click here for META Candlestick History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:15,432 - vs daily avg (54%)
  • Current Price:1.55, -0.040, -2.52%
  • Approx. USD. traded today:239
  • 3Month Low:1.55. 3Month High:2.8. Representing a 80.65% trading range
  • Click here for MGIH Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:4,562,258 - vs daily avg (142%)
  • Current Price:15.095, +0.230, +1.55%
  • Approx. USD. traded today:688,672
  • 3Month Low:14.865. 3Month High:26.52. Representing a 78.41% trading range
  • Click here for MGNI Candlestick History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:527,197 - vs daily avg (64%)
  • Current Price:1.37, +0.010, +0.74%
  • Approx. USD. traded today:7,222
  • 3Month Low:1.36. 3Month High:2.02. Representing a 48.53% trading range
  • Click here for MGNX Candlestick History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:127,519 - vs daily avg (103%)
  • Current Price:104.62, -1.300, -1.23%
  • Approx. USD. traded today:133,410
  • 3Month Low:104.62. 3Month High:125.4711. Representing a 19.93% trading range
  • Click here for MGRC Candlestick History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:773,185 - vs daily avg (112%)
  • Current Price:0.2256, 0, 0
  • Approx. USD. traded today:1,744
  • 3Month Low:0.2226. 3Month High:0.4839. Representing a 117.39% trading range
  • Click here for MHUA Candlestick History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:289,677 - vs daily avg (90%)
  • Current Price:9.13, -0.100, -1.08%
  • Approx. USD. traded today:26,447
  • 3Month Low:8.98. 3Month High:10.55. Representing a 17.48% trading range
  • Click here for MITK Candlestick History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,664,089 - vs daily avg (323%)
  • Current Price:14.28, -0.250, -1.72%
  • Approx. USD. traded today:237,631
  • 3Month Low:14.28. 3Month High:21.9943. Representing a 54.02% trading range
  • Click here for MLKN Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:833,204 - vs daily avg (59%)
  • Current Price:78.04, -0.520, -0.66%
  • Approx. USD. traded today:650,232
  • 3Month Low:77.3. 3Month High:103.21. Representing a 33.52% trading range
  • Click here for MMYT Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:48,166 - vs daily avg (107%)
  • Current Price:1.05, 0, 0
  • Approx. USD. traded today:505
  • 3Month Low:1.04. 3Month High:1.33. Representing a 27.88% trading range
  • Click here for MNDO Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:48,336 - vs daily avg (119%)
  • Current Price:18.12, -0.060, -0.33%
  • Approx. USD. traded today:8,758
  • 3Month Low:18.12. 3Month High:22.93. Representing a 26.55% trading range
  • Click here for MNSB Candlestick History

MNTS - Momentus Inc

  • Sector:
  • Volume:844,133 - vs daily avg (14%)
  • Current Price:0.9276, -0.040, -4.13%
  • Approx. USD. traded today:7,830
  • 3Month Low:0.9276. 3Month High:1.91. Representing a 105.91% trading range
  • Click here for MNTS Candlestick History

MOGO - Mogo Inc

  • Sector:
  • Volume:243,878 - vs daily avg (160%)
  • Current Price:1.4, -0.020, -1.41%
  • Approx. USD. traded today:3,414
  • 3Month Low:1.4. 3Month High:2.02. Representing a 44.29% trading range
  • Click here for MOGO Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:984,851 - vs daily avg (106%)
  • Current Price:6.75, +0.040, +0.60%
  • Approx. USD. traded today:66,477
  • 3Month Low:6.71. 3Month High:8.52. Representing a 26.97% trading range
  • Click here for MOMO Candlestick History

MOVE - Movano Inc

  • Sector:
  • Volume:5,477 - vs daily avg (19%)
  • Current Price:4.77, -0.530, -10%
  • Approx. USD. traded today:261
  • 3Month Low:4.77. 3Month High:10.8. Representing a 126.42% trading range
  • Click here for MOVE Candlestick History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:58,314 - vs daily avg (33%)
  • Current Price:0.8649, -0.016, -2.27%
  • Approx. USD. traded today:504
  • 3Month Low:0.851. 3Month High:1.29. Representing a 51.59% trading range
  • Click here for MRKR Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:589,374 - vs daily avg (74%)
  • Current Price:9.89, +0.090, +0.92%
  • Approx. USD. traded today:58,289
  • 3Month Low:9.72. 3Month High:12.3261. Representing a 26.81% trading range
  • Click here for MRTN Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:23,925,901 - vs daily avg (109%)
  • Current Price:496.82, -0.280, -0.06%
  • Approx. USD. traded today:118,868,661
  • 3Month Low:495. 3Month High:542.07. Representing a 9.51% trading range
  • Click here for MSFT Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:594,310 - vs daily avg (141%)
  • Current Price:0.5067, -0.027, -5.62%
  • Approx. USD. traded today:3,011
  • 3Month Low:0.5067. 3Month High:1.39. Representing a 174.32% trading range
  • Click here for MSS Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:16,720,527 - vs daily avg (142%)
  • Current Price:242.05, +4.260, +1.79%
  • Approx. USD. traded today:40,472,035
  • 3Month Low:237.79. 3Month High:402.01. Representing a 69.06% trading range
  • Click here for MSTR Candlestick History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:51,125 - vs daily avg (73%)
  • Current Price:1.33, -0.040, -2.92%
  • Approx. USD. traded today:679
  • 3Month Low:1.33. 3Month High:4.19. Representing a 215.04% trading range
  • Click here for MTEK Candlestick History

MVIS - Microvision Inc

  • Sector:
  • Volume:4,511,974 - vs daily avg (82%)
  • Current Price:1.07, +0.020, +1.90%
  • Approx. USD. traded today:48,278
  • 3Month Low:1.05. 3Month High:1.43. Representing a 36.19% trading range
  • Click here for MVIS Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:82,435 - vs daily avg (49%)
  • Current Price:1.31, -0.050, -3.68%
  • Approx. USD. traded today:1,079
  • 3Month Low:1.31. 3Month High:1.8. Representing a 37.40% trading range
  • Click here for MYNZ Candlestick History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:17,705 - vs daily avg (41%)
  • Current Price:4.65, -0.150, -3.12%
  • Approx. USD. traded today:823
  • 3Month Low:4.65. 3Month High:10.7. Representing a 130.11% trading range
  • Click here for NAOV Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:475,813 - vs daily avg (68%)
  • Current Price:11.72, +0.050, +0.43%
  • Approx. USD. traded today:55,765
  • 3Month Low:11.67. 3Month High:13.73. Representing a 17.65% trading range
  • Click here for NAVI Candlestick History

NBN - Northeast Bancorp

  • Sector:
  • Volume:40,386 - vs daily avg (67%)
  • Current Price:85.25, +1.150, +1.37%
  • Approx. USD. traded today:34,429
  • 3Month Low:84.1. 3Month High:112.8495. Representing a 34.18% trading range
  • Click here for NBN Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:362,259 - vs daily avg (68%)
  • Current Price:3.925, -0.215, -5.07%
  • Approx. USD. traded today:14,218
  • 3Month Low:3.925. 3Month High:4.89. Representing a 24.59% trading range
  • Click here for NCMI Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:77,042 - vs daily avg (4%)
  • Current Price:1.07, -0.030, -2.73%
  • Approx. USD. traded today:824
  • 3Month Low:1.07. 3Month High:1.97. Representing a 84.11% trading range
  • Click here for NCRA Candlestick History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:25,209 - vs daily avg (27%)
  • Current Price:7.55, -0.510, -6.33%
  • Approx. USD. traded today:1,903
  • 3Month Low:7.45. 3Month High:11.43. Representing a 53.42% trading range
  • Click here for NCTY Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:37,921 - vs daily avg (70%)
  • Current Price:19.77, +0.100, +0.51%
  • Approx. USD. traded today:7,496
  • 3Month Low:19.58. 3Month High:22.7918. Representing a 16.40% trading range
  • Click here for NECB Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:281,480 - vs daily avg (73%)
  • Current Price:2.35, +0.020, +0.86%
  • Approx. USD. traded today:6,614
  • 3Month Low:2.33. 3Month High:25.76. Representing a 1005.58% trading range
  • Click here for NEON Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:238,918 - vs daily avg (98%)
  • Current Price:10.27, +0.090, +0.88%
  • Approx. USD. traded today:24,536
  • 3Month Low:10.18. 3Month High:12.309. Representing a 20.91% trading range
  • Click here for NEWT Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:156,018 - vs daily avg (78%)
  • Current Price:10.09, +0.100, +1%
  • Approx. USD. traded today:15,742
  • 3Month Low:9.99. 3Month High:11.8267. Representing a 18.39% trading range
  • Click here for NFBK Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:4,350,668 - vs daily avg (91%)
  • Current Price:1103.66, +6.640, +0.61%
  • Approx. USD. traded today:48,016,582
  • 3Month Low:1089. 3Month High:1263.25. Representing a 16% trading range
  • Click here for NFLX Candlestick History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:620,055 - vs daily avg (124%)
  • Current Price:123.99, -2.320, -1.84%
  • Approx. USD. traded today:768,806
  • 3Month Low:123.99. 3Month High:153.92. Representing a 24.14% trading range
  • Click here for NICE Candlestick History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:332,830 - vs daily avg (102%)
  • Current Price:0.6943, -0.024, -2.78%
  • Approx. USD. traded today:2,310
  • 3Month Low:0.6943. 3Month High:1.06. Representing a 52.67% trading range
  • Click here for NMTC Candlestick History

NNBR - NN Inc

  • Sector:
  • Volume:70,098 - vs daily avg (53%)
  • Current Price:1.66, -0.040, -2.35%
  • Approx. USD. traded today:1,163
  • 3Month Low:1.63. 3Month High:2.61. Representing a 60.12% trading range
  • Click here for NNBR Candlestick History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:2,145,817 - vs daily avg (176%)
  • Current Price:3.05, -0.100, -3.17%
  • Approx. USD. traded today:65,447
  • 3Month Low:3.05. 3Month High:4.71. Representing a 54.43% trading range
  • Click here for NNOX Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:283,044 - vs daily avg (73%)
  • Current Price:1.16, -0.010, -0.85%
  • Approx. USD. traded today:3,283
  • 3Month Low:1.14. 3Month High:2.19. Representing a 92.11% trading range
  • Click here for NOTV Candlestick History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:302,583 - vs daily avg (151%)
  • Current Price:0.93, -0.100, -9.71%
  • Approx. USD. traded today:2,814
  • 3Month Low:0.93. 3Month High:1.36. Representing a 46.24% trading range
  • Click here for NRSN Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:471,552 - vs daily avg (103%)
  • Current Price:91.21, -0.330, -0.36%
  • Approx. USD. traded today:430,102
  • 3Month Low:91.21. 3Month High:134.24. Representing a 47.18% trading range
  • Click here for NSIT Candlestick History

NSPR - InspireMD Inc

  • Sector:
  • Volume:840,361 - vs daily avg (739%)
  • Current Price:1.81, -0.150, -7.65%
  • Approx. USD. traded today:15,210
  • 3Month Low:1.81. 3Month High:2.58. Representing a 42.54% trading range
  • Click here for NSPR Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:2,730 - vs daily avg (54%)
  • Current Price:11, -0.164, -1.43%
  • Approx. USD. traded today:300
  • 3Month Low:10.8276. 3Month High:12.15. Representing a 12.21% trading range
  • Click here for NSTS Candlestick History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:25,284,168 - vs daily avg (231%)
  • Current Price:9.52, -2.800, -22.73%
  • Approx. USD. traded today:2,407,052
  • 3Month Low:9.52. 3Month High:27.98. Representing a 193.91% trading range
  • Click here for NTLA Candlestick History

NVAX - Novavax Inc

  • Sector:
  • Volume:5,035,573 - vs daily avg (117%)
  • Current Price:7.44, -0.150, -1.98%
  • Approx. USD. traded today:374,646
  • 3Month Low:7.4. 3Month High:9.71. Representing a 31.22% trading range
  • Click here for NVAX Candlestick History

NVCR - Novocure Ltd

  • Sector:
  • Volume:2,235,014 - vs daily avg (164%)
  • Current Price:10.92, -0.350, -3.11%
  • Approx. USD. traded today:244,063
  • 3Month Low:10.9. 3Month High:14.66. Representing a 34.50% trading range
  • Click here for NVCR Candlestick History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:167,041 - vs daily avg (57%)
  • Current Price:0.6483, -0.008, -1.52%
  • Approx. USD. traded today:1,082
  • 3Month Low:0.6483. 3Month High:4.995. Representing a 670.48% trading range
  • Click here for NVNO Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:4,218,727 - vs daily avg (20%)
  • Current Price:0.168, -0.024, -10.44%
  • Approx. USD. traded today:7,087
  • 3Month Low:0.168. 3Month High:0.6169. Representing a 267.20% trading range
  • Click here for NVVE Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:2,621,612 - vs daily avg (33%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:30,935
  • 3Month Low:1.18. 3Month High:2.94. Representing a 149.15% trading range
  • Click here for NVX Candlestick History

NWL - Newell Brands Inc

  • Sector:
  • Volume:11,267,348 - vs daily avg (98%)
  • Current Price:3.17, +0.060, +1.93%
  • Approx. USD. traded today:357,174
  • 3Month Low:3.11. 3Month High:6.39. Representing a 105.47% trading range
  • Click here for NWL Candlestick History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:2,585,960 - vs daily avg (90%)
  • Current Price:204.56, -1.890, -0.92%
  • Approx. USD. traded today:5,289,839
  • 3Month Low:204.2186. 3Month High:237.973. Representing a 16.53% trading range
  • Click here for NXPI Candlestick History

NYAX - Nayax Ltd

  • Sector:
  • Volume:6,774 - vs daily avg (74%)
  • Current Price:40.48, +0.710, +1.79%
  • Approx. USD. traded today:2,742
  • 3Month Low:39.77. 3Month High:51.3. Representing a 28.99% trading range
  • Click here for NYAX Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:883,478 - vs daily avg (162%)
  • Current Price:1.38, 0, 0
  • Approx. USD. traded today:12,191
  • 3Month Low:1.38. 3Month High:2.05. Representing a 48.55% trading range
  • Click here for OABI Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:6,951 - vs daily avg (45%)
  • Current Price:2.24, 0, 0
  • Approx. USD. traded today:155
  • 3Month Low:2.24. 3Month High:4.5001. Representing a 100.90% trading range
  • Click here for OCG Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:912,214 - vs daily avg (116%)
  • Current Price:38.97, -0.990, -2.48%
  • Approx. USD. traded today:355,489
  • 3Month Low:38.97. 3Month High:63.68. Representing a 63.41% trading range
  • Click here for ODD Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:35,152 - vs daily avg (109%)
  • Current Price:27, -0.570, -2.07%
  • Approx. USD. traded today:9,491
  • 3Month Low:26.98. 3Month High:35.9298. Representing a 33.17% trading range
  • Click here for OFLX Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:104,975 - vs daily avg (97%)
  • Current Price:5.17, +0.025, +0.58%
  • Approx. USD. traded today:5,427
  • 3Month Low:5.11. 3Month High:8.551. Representing a 67.34% trading range
  • Click here for OFS Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:2,219,222 - vs daily avg (117%)
  • Current Price:85.21, -0.660, -0.77%
  • Approx. USD. traded today:1,890,999
  • 3Month Low:85.21. 3Month High:97.75. Representing a 14.72% trading range
  • Click here for OKTA Candlestick History

OLB - OLB Group Inc

  • Sector:
  • Volume:39,872 - vs daily avg (57%)
  • Current Price:0.9526, -0.041, -4.03%
  • Approx. USD. traded today:379
  • 3Month Low:0.9526. 3Month High:1.61. Representing a 69.01% trading range
  • Click here for OLB Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:2,479,485 - vs daily avg (437%)
  • Current Price:124.93, -10.400, -7.69%
  • Approx. USD. traded today:3,097,620
  • 3Month Low:124.93. 3Month High:151.38. Representing a 21.17% trading range
  • Click here for OLED Candlestick History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:17,252 - vs daily avg (46%)
  • Current Price:3.9899, +0.040, +1.01%
  • Approx. USD. traded today:688
  • 3Month Low:3.91. 3Month High:4.55. Representing a 16.37% trading range
  • Click here for OPHC Candlestick History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:437,926 - vs daily avg (74%)
  • Current Price:4.735, +0.045, +0.85%
  • Approx. USD. traded today:20,735
  • 3Month Low:4.69. 3Month High:7.1. Representing a 51.39% trading range
  • Click here for OPRT Candlestick History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:474,427 - vs daily avg (92%)
  • Current Price:2.395, 0, 0
  • Approx. USD. traded today:11,362
  • 3Month Low:2.395. 3Month High:3.48. Representing a 45.30% trading range
  • Click here for OSUR Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:32,219 - vs daily avg (169%)
  • Current Price:1.32, -0.010, -0.75%
  • Approx. USD. traded today:425
  • 3Month Low:1.32. 3Month High:2.75. Representing a 108.33% trading range
  • Click here for OXBR Candlestick History

OZK - Bank Ozk

  • Sector:
  • Volume:1,889,725 - vs daily avg (123%)
  • Current Price:44.38, +0.590, +1.35%
  • Approx. USD. traded today:838,659
  • 3Month Low:43.79. 3Month High:52.6503. Representing a 20.23% trading range
  • Click here for OZK Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:2,981,346 - vs daily avg (108%)
  • Current Price:5.37, +0.100, +1.90%
  • Approx. USD. traded today:160,098
  • 3Month Low:5.27. 3Month High:7.42. Representing a 40.80% trading range
  • Click here for PAYO Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:390,334 - vs daily avg (109%)
  • Current Price:5.07, -0.040, -0.78%
  • Approx. USD. traded today:19,789
  • 3Month Low:5.07. 3Month High:6.34. Representing a 25.05% trading range
  • Click here for PAYS Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:3,514,985 - vs daily avg (116%)
  • Current Price:111.96, +0.220, +0.20%
  • Approx. USD. traded today:3,935,377
  • 3Month Low:111.74. 3Month High:139.8384. Representing a 25.15% trading range
  • Click here for PAYX Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:7,187,972 - vs daily avg (192%)
  • Current Price:14.54, -0.110, -0.75%
  • Approx. USD. traded today:1,045,131
  • 3Month Low:14.54. 3Month High:20.47. Representing a 40.78% trading range
  • Click here for PENN Candlestick History

PHUN - Phunware Inc

  • Sector:
  • Volume:164,902 - vs daily avg (80%)
  • Current Price:2.28, +0.010, +0.44%
  • Approx. USD. traded today:3,759
  • 3Month Low:2.27. 3Month High:3.06. Representing a 34.80% trading range
  • Click here for PHUN Candlestick History

PLBY - Plby Group Inc

  • Sector:
  • Volume:95,492 - vs daily avg (39%)
  • Current Price:1.3, +0.010, +0.78%
  • Approx. USD. traded today:1,241
  • 3Month Low:1.28. 3Month High:1.83. Representing a 42.97% trading range
  • Click here for PLBY Candlestick History

PLUR - Pluri Inc.

  • Sector:
  • Volume:2,420 - vs daily avg (29%)
  • Current Price:3.29, +0.040, +1.23%
  • Approx. USD. traded today:79
  • 3Month Low:3.25. 3Month High:5.68. Representing a 74.77% trading range
  • Click here for PLUR Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:461,337 - vs daily avg (96%)
  • Current Price:0.379, -0.011, -2.56%
  • Approx. USD. traded today:1,748
  • 3Month Low:0.379. 3Month High:0.7. Representing a 84.70% trading range
  • Click here for PMN Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:78,643 - vs daily avg (172%)
  • Current Price:6.265, -0.035, -0.63%
  • Approx. USD. traded today:4,926
  • 3Month Low:6.265. 3Month High:18. Representing a 187.31% trading range
  • Click here for POAI Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:4,090 - vs daily avg (34%)
  • Current Price:4.1411, -0.029, -0.72%
  • Approx. USD. traded today:169
  • 3Month Low:4.1411. 3Month High:4.96. Representing a 19.77% trading range
  • Click here for POCI Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:1,065,739 - vs daily avg (127%)
  • Current Price:252.01, +3.640, +1.47%
  • Approx. USD. traded today:2,685,768
  • 3Month Low:248.37. 3Month High:333.62. Representing a 34.32% trading range
  • Click here for POOL Candlestick History

POWI - Power Integrations Inc

  • Sector:
  • Volume:1,223,806 - vs daily avg (65%)
  • Current Price:35.3, -1.220, -3.34%
  • Approx. USD. traded today:432,003
  • 3Month Low:34.64. 3Month High:48.83. Representing a 40.96% trading range
  • Click here for POWI Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,783,709 - vs daily avg (96%)
  • Current Price:37.05, +0.440, +1.20%
  • Approx. USD. traded today:660,864
  • 3Month Low:36.61. 3Month High:48.1949. Representing a 31.64% trading range
  • Click here for PPC Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:4,089,006 - vs daily avg (181%)
  • Current Price:10.72, +0.090, +0.85%
  • Approx. USD. traded today:438,341
  • 3Month Low:10.63. 3Month High:19.04. Representing a 79.12% trading range
  • Click here for PRCH Candlestick History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:3,163,616 - vs daily avg (202%)
  • Current Price:31.92, +0.620, +1.98%
  • Approx. USD. traded today:1,009,826
  • 3Month Low:31.3. 3Month High:45.69. Representing a 45.97% trading range
  • Click here for PRCT Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:1,050,438 - vs daily avg (182%)
  • Current Price:30.13, +0.340, +1.14%
  • Approx. USD. traded today:316,496
  • 3Month Low:29.79. 3Month High:37.66. Representing a 26.42% trading range
  • Click here for PRDO Candlestick History

PRFX - Painreform Ltd

  • Sector:
  • Volume:110,132 - vs daily avg (15%)
  • Current Price:1, -0.080, -7.41%
  • Approx. USD. traded today:1,101
  • 3Month Low:1. 3Month High:2.37. Representing a 137% trading range
  • Click here for PRFX Candlestick History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:1,038,919 - vs daily avg (80%)
  • Current Price:0.2827, 0, 0
  • Approx. USD. traded today:2,937
  • 3Month Low:0.2793. 3Month High:0.6078. Representing a 117.62% trading range
  • Click here for PRPH Candlestick History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:1,458,428 - vs daily avg (266%)
  • Current Price:4.87, +0.020, +0.41%
  • Approx. USD. traded today:71,025
  • 3Month Low:4.85. 3Month High:8.43. Representing a 73.81% trading range
  • Click here for PRTH Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:570,488 - vs daily avg (93%)
  • Current Price:0.6194, -0.011, -1.59%
  • Approx. USD. traded today:3,533
  • 3Month Low:0.6194. 3Month High:1.14. Representing a 84.05% trading range
  • Click here for PRTS Candlestick History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:609,859 - vs daily avg (55%)
  • Current Price:1.25, +0.020, +1.63%
  • Approx. USD. traded today:7,623
  • 3Month Low:1.23. 3Month High:1.88. Representing a 52.85% trading range
  • Click here for PRZO Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:1,197,308 - vs daily avg (142%)
  • Current Price:176.11, +2.180, +1.25%
  • Approx. USD. traded today:2,108,579
  • 3Month Low:173.93. 3Month High:216.53. Representing a 24.49% trading range
  • Click here for PTC Candlestick History

PTIX - Protagenic Therapeutics

  • Sector:
  • Volume:43,543 - vs daily avg (56%)
  • Current Price:2.06, +0.010, +0.49%
  • Approx. USD. traded today:896
  • 3Month Low:2.05. 3Month High:4.51. Representing a 120% trading range
  • Click here for PTIX Candlestick History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:1,034,497 - vs daily avg (170%)
  • Current Price:7.4, +0.020, +0.27%
  • Approx. USD. traded today:76,552
  • 3Month Low:7.38. 3Month High:11.55. Representing a 56.50% trading range
  • Click here for PUBM Candlestick History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:2,389,659 - vs daily avg (226%)
  • Current Price:18.02, -0.830, -4.40%
  • Approx. USD. traded today:430,616
  • 3Month Low:18.02. 3Month High:23.14. Representing a 28.41% trading range
  • Click here for PWP Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:13,392,230 - vs daily avg (71%)
  • Current Price:66.22, -0.040, -0.06%
  • Approx. USD. traded today:8,868,334
  • 3Month Low:65.64. 3Month High:76.13. Representing a 15.98% trading range
  • Click here for PYPL Candlestick History

QDEL - Quidel Corporation

  • Sector:
  • Volume:3,301,351 - vs daily avg (222%)
  • Current Price:20.35, -0.910, -4.28%
  • Approx. USD. traded today:671,824
  • 3Month Low:20.35. 3Month High:31.93. Representing a 56.90% trading range
  • Click here for QDEL Candlestick History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:178,266 - vs daily avg (79%)
  • Current Price:1.56, -0.030, -1.89%
  • Approx. USD. traded today:2,780
  • 3Month Low:1.54. 3Month High:2.04. Representing a 32.47% trading range
  • Click here for QNCX Candlestick History

QNST - QuinStreet Inc

  • Sector:
  • Volume:1,191,923 - vs daily avg (200%)
  • Current Price:13.78, -0.090, -0.65%
  • Approx. USD. traded today:164,246
  • 3Month Low:13.78. 3Month High:17.03. Representing a 23.58% trading range
  • Click here for QNST Candlestick History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:497,080 - vs daily avg (176%)
  • Current Price:6.08, -0.270, -4.25%
  • Approx. USD. traded today:30,222
  • 3Month Low:6.08. 3Month High:11.7. Representing a 92.43% trading range
  • Click here for QSG Candlestick History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:27,518,882 - vs daily avg (68%)
  • Current Price:12.86, -0.290, -2.21%
  • Approx. USD. traded today:3,538,928
  • 3Month Low:12.86. 3Month High:24.62. Representing a 91.45% trading range
  • Click here for QUBT Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:15,417 - vs daily avg (31%)
  • Current Price:3.6798, -0.120, -3.16%
  • Approx. USD. traded today:567
  • 3Month Low:3.6798. 3Month High:15.62. Representing a 324.48% trading range
  • Click here for RAYA Candlestick History

RBBN - Ribbon Communications Inc

  • Sector:
  • Volume:602,731 - vs daily avg (73%)
  • Current Price:3.16, 0, 0
  • Approx. USD. traded today:19,046
  • 3Month Low:3.16. 3Month High:4.16. Representing a 31.65% trading range
  • Click here for RBBN Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:15,132 - vs daily avg (66%)
  • Current Price:65.67, +0.110, +0.17%
  • Approx. USD. traded today:9,937
  • 3Month Low:65.31. 3Month High:77.3163. Representing a 18.38% trading range
  • Click here for RBCAA Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:5,103 - vs daily avg (50%)
  • Current Price:9.7, -0.010, -0.10%
  • Approx. USD. traded today:494
  • 3Month Low:9.62. 3Month High:13.75. Representing a 42.93% trading range
  • Click here for RBKB Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:61,561 - vs daily avg (189%)
  • Current Price:20.07, -2.120, -9.55%
  • Approx. USD. traded today:12,355
  • 3Month Low:20.07. 3Month High:27.49. Representing a 36.97% trading range
  • Click here for RCMT Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:83,484 - vs daily avg (254%)
  • Current Price:1.3825, -0.018, -1.43%
  • Approx. USD. traded today:1,154
  • 3Month Low:1.3825. 3Month High:2.83. Representing a 104.70% trading range
  • Click here for RCON Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:16,970 - vs daily avg (56%)
  • Current Price:12.66, -0.120, -0.94%
  • Approx. USD. traded today:2,148
  • 3Month Low:12.66. 3Month High:14.97. Representing a 18.25% trading range
  • Click here for RDCM Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:160,465 - vs daily avg (123%)
  • Current Price:23.18, -0.340, -1.45%
  • Approx. USD. traded today:37,195
  • 3Month Low:23.18. 3Month High:27.56. Representing a 18.90% trading range
  • Click here for RDWR Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:56,438 - vs daily avg (69%)
  • Current Price:1.58, -0.030, -1.86%
  • Approx. USD. traded today:891
  • 3Month Low:1.58. 3Month High:3.17. Representing a 100.63% trading range
  • Click here for REBN Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:16,494 - vs daily avg (80%)
  • Current Price:2.82, +0.010, +0.36%
  • Approx. USD. traded today:465
  • 3Month Low:2.81. 3Month High:11. Representing a 291.46% trading range
  • Click here for RETO Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:68,805 - vs daily avg (51%)
  • Current Price:0.9806, -0.029, -2.97%
  • Approx. USD. traded today:674
  • 3Month Low:0.9806. 3Month High:2.93. Representing a 198.80% trading range
  • Click here for REVB Candlestick History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:6,590 - vs daily avg (69%)
  • Current Price:20.91, -0.030, -0.14%
  • Approx. USD. traded today:1,377
  • 3Month Low:20.71. 3Month High:22.8661. Representing a 10.41% trading range
  • Click here for RGCO Candlestick History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:83,469 - vs daily avg (86%)
  • Current Price:23.72, -0.120, -0.50%
  • Approx. USD. traded today:19,798
  • 3Month Low:23.72. 3Month High:38.0023. Representing a 60.21% trading range
  • Click here for RICK Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:265,021 - vs daily avg (79%)
  • Current Price:3.9, +0.040, +1.04%
  • Approx. USD. traded today:10,335
  • 3Month Low:3.86. 3Month High:4.84. Representing a 25.39% trading range
  • Click here for RMNI Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:25,213 - vs daily avg (67%)
  • Current Price:9.4321, +0.142, +1.51%
  • Approx. USD. traded today:2,378
  • 3Month Low:9.29. 3Month High:15.23. Representing a 63.94% trading range
  • Click here for RNAZ Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:769,738 - vs daily avg (66%)
  • Current Price:447.05, +2.570, +0.58%
  • Approx. USD. traded today:3,441,113
  • 3Month Low:443.4. 3Month High:540.9416. Representing a 22% trading range
  • Click here for ROP Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:1,869,609 - vs daily avg (130%)
  • Current Price:3.8, -0.080, -2.06%
  • Approx. USD. traded today:71,045
  • 3Month Low:3.8. 3Month High:5.96. Representing a 56.84% trading range
  • Click here for RPAY Candlestick History

RPD - Rapid7 Inc

  • Sector:
  • Volume:1,450,122 - vs daily avg (144%)
  • Current Price:14.2, -0.200, -1.39%
  • Approx. USD. traded today:205,917
  • 3Month Low:14.2. 3Month High:21.46. Representing a 51.13% trading range
  • Click here for RPD Candlestick History

RRGB - Red Robin Gourmet Burgers Inc

  • Sector:
  • Volume:333,596 - vs daily avg (133%)
  • Current Price:4.69, -0.120, -2.49%
  • Approx. USD. traded today:15,645
  • 3Month Low:4.66. 3Month High:7.41. Representing a 59.01% trading range
  • Click here for RRGB Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:56,361 - vs daily avg (91%)
  • Current Price:7.37, +0.040, +0.55%
  • Approx. USD. traded today:4,153
  • 3Month Low:7.26. 3Month High:8.14. Representing a 12.12% trading range
  • Click here for RSVR Candlestick History

RUM - Rumble Inc.

  • Sector:
  • Volume:2,971,998 - vs daily avg (107%)
  • Current Price:5.89, 0, 0
  • Approx. USD. traded today:175,050
  • 3Month Low:5.89. 3Month High:8.56. Representing a 45.33% trading range
  • Click here for RUM Candlestick History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:13,365 - vs daily avg (72%)
  • Current Price:1.73, -0.029, -1.71%
  • Approx. USD. traded today:231
  • 3Month Low:1.73. 3Month High:2.65. Representing a 53.18% trading range
  • Click here for RUMBW Candlestick History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:56,333 - vs daily avg (72%)
  • Current Price:0.03, 0, 0
  • Approx. USD. traded today:16
  • 3Month Low:0.03. 3Month High:0.09. Representing a 200% trading range
  • Click here for RVPHW Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:30,626 - vs daily avg (104%)
  • Current Price:13.66, -0.010, -0.07%
  • Approx. USD. traded today:4,183
  • 3Month Low:13.66. 3Month High:16.7711. Representing a 22.78% trading range
  • Click here for SAMG Candlestick History

SCYX - Scynexis Inc

  • Sector:
  • Volume:310,727 - vs daily avg (53%)
  • Current Price:0.595, 0, 0
  • Approx. USD. traded today:1,848
  • 3Month Low:0.595. 3Month High:1.18. Representing a 98.32% trading range
  • Click here for SCYX Candlestick History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:2,226,357 - vs daily avg (170%)
  • Current Price:17.78, -0.870, -4.66%
  • Approx. USD. traded today:395,846
  • 3Month Low:17.78. 3Month High:22.52. Representing a 26.66% trading range
  • Click here for SDGR Candlestick History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:145,632 - vs daily avg (93%)
  • Current Price:10.55, -0.010, -0.09%
  • Approx. USD. traded today:15,364
  • 3Month Low:10.55. 3Month High:25.68. Representing a 143.41% trading range
  • Click here for SEAT Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:3,722,875 - vs daily avg (108%)
  • Current Price:78.8, +0.960, +1.23%
  • Approx. USD. traded today:2,933,625
  • 3Month Low:77.25. 3Month High:151.29. Representing a 95.84% trading range
  • Click here for SFM Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:2,328 - vs daily avg (36%)
  • Current Price:0.912, 0, 0
  • Approx. USD. traded today:21
  • 3Month Low:0.911. 3Month High:1.25. Representing a 37.21% trading range
  • Click here for SFWL Candlestick History

SGBX - SG Blocks Inc

  • Sector:
  • Volume:211,105 - vs daily avg (2%)
  • Current Price:2.03, -0.120, -5.58%
  • Approx. USD. traded today:4,285
  • 3Month Low:2.03. 3Month High:25.6. Representing a 1161.08% trading range
  • Click here for SGBX Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:283,617 - vs daily avg (92%)
  • Current Price:10.9, -0.260, -2.33%
  • Approx. USD. traded today:30,914
  • 3Month Low:10.9. 3Month High:14.0838. Representing a 29.21% trading range
  • Click here for SHEN Candlestick History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:83,792 - vs daily avg (18%)
  • Current Price:2.5, -0.050, -1.96%
  • Approx. USD. traded today:2,094
  • 3Month Low:2.5. 3Month High:4.76. Representing a 90.40% trading range
  • Click here for SHPH Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:1,006,844 - vs daily avg (281%)
  • Current Price:6.54, -1.630, -19.95%
  • Approx. USD. traded today:65,847
  • 3Month Low:6.54. 3Month High:9.48. Representing a 44.95% trading range
  • Click here for SIGA Candlestick History

SILC - Silicom

  • Sector:
  • Volume:5,999 - vs daily avg (22%)
  • Current Price:15.16, -0.020, -0.13%
  • Approx. USD. traded today:909
  • 3Month Low:15.09. 3Month High:18.6. Representing a 23.26% trading range
  • Click here for SILC Candlestick History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:339,071 - vs daily avg (47%)
  • Current Price:0.4625, -0.030, -6.09%
  • Approx. USD. traded today:1,568
  • 3Month Low:0.4625. 3Month High:0.815. Representing a 76.22% trading range
  • Click here for SILO Candlestick History

SISI - Shineco Inc

  • Sector:
  • Volume:12,251 - vs daily avg (235%)
  • Current Price:0.2, -0.020, -9.09%
  • Approx. USD. traded today:24
  • 3Month Low:0.2. 3Month High:7.8. Representing a 3800% trading range
  • Click here for SISI Candlestick History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:15,003 - vs daily avg (83%)
  • Current Price:0.4703, -0.030, -6%
  • Approx. USD. traded today:70
  • 3Month Low:0.4703. 3Month High:0.828. Representing a 76.06% trading range
  • Click here for SJ Candlestick History

SLRX - Salarius Pharmaceuticals Inc

  • Sector:
  • Volume:273,744 - vs daily avg (175%)
  • Current Price:2.44, -0.380, -13.48%
  • Approx. USD. traded today:6,679
  • 3Month Low:2.44. 3Month High:8.541. Representing a 250.04% trading range
  • Click here for SLRX Candlestick History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:32,908,370 - vs daily avg (106%)
  • Current Price:39.76, -0.575, -1.44%
  • Approx. USD. traded today:13,084,367
  • 3Month Low:39.76. 3Month High:58.68. Representing a 47.59% trading range
  • Click here for SMCI Candlestick History

SNBR - Sleep Number Corp

  • Sector:
  • Volume:808,470 - vs daily avg (100%)
  • Current Price:4.61, -0.160, -3.35%
  • Approx. USD. traded today:37,270
  • 3Month Low:4.61. 3Month High:11.48. Representing a 149.02% trading range
  • Click here for SNBR Candlestick History

SNFCA - Security National Financial

  • Sector:
  • Volume:23,322 - vs daily avg (93%)
  • Current Price:7.97, -0.050, -0.62%
  • Approx. USD. traded today:1,858
  • 3Month Low:7.93. 3Month High:9.3. Representing a 17.28% trading range
  • Click here for SNFCA Candlestick History

SNPS - Synopsys Inc

  • Sector:
  • Volume:2,641,059 - vs daily avg (107%)
  • Current Price:393.43, -2.710, -0.68%
  • Approx. USD. traded today:10,390,718
  • 3Month Low:387.78. 3Month High:625.88. Representing a 61.40% trading range
  • Click here for SNPS Candlestick History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:29,201 - vs daily avg (37%)
  • Current Price:2.69, -0.140, -4.95%
  • Approx. USD. traded today:785
  • 3Month Low:2.69. 3Month High:3.87. Representing a 43.87% trading range
  • Click here for SOBR Candlestick History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:860,096 - vs daily avg (29%)
  • Current Price:0.51, -0.079, -13.58%
  • Approx. USD. traded today:4,386
  • 3Month Low:0.51. 3Month High:2.08. Representing a 307.84% trading range
  • Click here for SOND Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:123,184 - vs daily avg (74%)
  • Current Price:13.44, +0.150, +1.13%
  • Approx. USD. traded today:16,555
  • 3Month Low:13.29. 3Month High:18.4384. Representing a 38.74% trading range
  • Click here for SPOK Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:702,455 - vs daily avg (106%)
  • Current Price:82.04, +1.560, +1.94%
  • Approx. USD. traded today:576,294
  • 3Month Low:80.48. 3Month High:115.82. Representing a 43.91% trading range
  • Click here for SPSC Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,622,477 - vs daily avg (115%)
  • Current Price:10, +0.130, +1.32%
  • Approx. USD. traded today:162,247
  • 3Month Low:9.87. 3Month High:16.06. Representing a 62.72% trading range
  • Click here for SPT Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:580,012 - vs daily avg (203%)
  • Current Price:2.02, -0.080, -3.81%
  • Approx. USD. traded today:11,716
  • 3Month Low:2.02. 3Month High:3.64. Representing a 80.20% trading range
  • Click here for SPWH Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:2,532,631 - vs daily avg (95%)
  • Current Price:22.97, +0.110, +0.48%
  • Approx. USD. traded today:581,745
  • 3Month Low:22.86. 3Month High:31.79. Representing a 39.06% trading range
  • Click here for SRAD Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:157,307 - vs daily avg (161%)
  • Current Price:26.79, +0.370, +1.40%
  • Approx. USD. traded today:42,142
  • 3Month Low:26.42. 3Month High:38. Representing a 43.83% trading range
  • Click here for SRDX Candlestick History

SSB - South State Corp

  • Sector:
  • Volume:1,125,361 - vs daily avg (130%)
  • Current Price:87.85, +0.360, +0.41%
  • Approx. USD. traded today:988,629
  • 3Month Low:87.49. 3Month High:103.55. Representing a 18.36% trading range
  • Click here for SSB Candlestick History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:87,011 - vs daily avg (80%)
  • Current Price:7.98, 0, 0
  • Approx. USD. traded today:6,943
  • 3Month Low:7.98. 3Month High:12.95. Representing a 62.28% trading range
  • Click here for SSTI Candlestick History

STIM - Neuronetics Inc

  • Sector:
  • Volume:2,376,887 - vs daily avg (148%)
  • Current Price:2.28, -0.240, -9.52%
  • Approx. USD. traded today:54,193
  • 3Month Low:2.28. 3Month High:4.245. Representing a 86.18% trading range
  • Click here for STIM Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:203,305 - vs daily avg (270%)
  • Current Price:1.88, -0.080, -4.08%
  • Approx. USD. traded today:3,822
  • 3Month Low:1.88. 3Month High:3.12. Representing a 65.96% trading range
  • Click here for STKS Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:161,601 - vs daily avg (112%)
  • Current Price:76.02, +0.710, +0.94%
  • Approx. USD. traded today:122,849
  • 3Month Low:74.64. 3Month High:86.09. Representing a 15.34% trading range
  • Click here for STRA Candlestick History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:90,662 - vs daily avg (40%)
  • Current Price:3.86, +0.070, +1.85%
  • Approx. USD. traded today:3,499
  • 3Month Low:3.79. 3Month High:16.03. Representing a 322.96% trading range
  • Click here for STSS Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:29,434 - vs daily avg (32%)
  • Current Price:1.083, -0.037, -3.57%
  • Approx. USD. traded today:318
  • 3Month Low:1.083. 3Month High:2.08. Representing a 92.06% trading range
  • Click here for SVRE Candlestick History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:3,370 - vs daily avg (33%)
  • Current Price:2.93, -0.060, -2.01%
  • Approx. USD. traded today:98
  • 3Month Low:2.93. 3Month High:4.23. Representing a 44.37% trading range
  • Click here for SWVL Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:42,298 - vs daily avg (17%)
  • Current Price:1.23, -0.070, -5.38%
  • Approx. USD. traded today:520
  • 3Month Low:1.23. 3Month High:1.8. Representing a 46.34% trading range
  • Click here for SXTP Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:84,998 - vs daily avg (81%)
  • Current Price:1.15, -0.020, -1.71%
  • Approx. USD. traded today:977
  • 3Month Low:1.15. 3Month High:2.36. Representing a 105.22% trading range
  • Click here for TANH Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:554,635 - vs daily avg (78%)
  • Current Price:62.24, +0.750, +1.22%
  • Approx. USD. traded today:345,204
  • 3Month Low:61.49. 3Month High:80.34. Representing a 30.66% trading range
  • Click here for TBBK Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:12,532 - vs daily avg (418%)
  • Current Price:15.91, 0, 0
  • Approx. USD. traded today:1,993
  • 3Month Low:15.6613. 3Month High:17.24. Representing a 10.08% trading range
  • Click here for TCBS Candlestick History

TCRX - Tscan Therapeutics Inc

  • Sector:
  • Volume:726,979 - vs daily avg (81%)
  • Current Price:1.09, -0.070, -6.03%
  • Approx. USD. traded today:7,924
  • 3Month Low:1.09. 3Month High:2.52. Representing a 131.19% trading range
  • Click here for TCRX Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:2,455,767 - vs daily avg (142%)
  • Current Price:7.91, +0.040, +0.51%
  • Approx. USD. traded today:194,251
  • 3Month Low:7.86. 3Month High:12.08. Representing a 53.69% trading range
  • Click here for TDUP Candlestick History

TELA - Tela Bio Inc

  • Sector:
  • Volume:68,818 - vs daily avg (68%)
  • Current Price:1.17, -0.010, -0.85%
  • Approx. USD. traded today:805
  • 3Month Low:1.17. 3Month High:1.86. Representing a 58.97% trading range
  • Click here for TELA Candlestick History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:1,412,769 - vs daily avg (118%)
  • Current Price:27.67, +0.290, +1.06%
  • Approx. USD. traded today:390,913
  • 3Month Low:27.38. 3Month High:31.16. Representing a 13.81% trading range
  • Click here for TENB Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:1,348,133 - vs daily avg (298%)
  • Current Price:6.41, -0.110, -1.69%
  • Approx. USD. traded today:86,415
  • 3Month Low:6.41. 3Month High:9.14. Representing a 42.59% trading range
  • Click here for TH Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:1,287,611 - vs daily avg (140%)
  • Current Price:6.26, -0.620, -9.01%
  • Approx. USD. traded today:80,604
  • 3Month Low:6.26. 3Month High:13.85. Representing a 121.25% trading range
  • Click here for THRY Candlestick History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:67,018 - vs daily avg (95%)
  • Current Price:15.09, +0.070, +0.47%
  • Approx. USD. traded today:10,113
  • 3Month Low:15.02. 3Month High:31.5. Representing a 109.72% trading range
  • Click here for TIL Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:19,325 - vs daily avg (21%)
  • Current Price:0.8525, -0.066, -7.63%
  • Approx. USD. traded today:164
  • 3Month Low:0.8525. 3Month High:4.7985. Representing a 462.87% trading range
  • Click here for TIRX Candlestick History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:18,870 - vs daily avg (40%)
  • Current Price:2.2301, -0.010, -0.45%
  • Approx. USD. traded today:420
  • 3Month Low:2.2301. 3Month High:3.79. Representing a 69.95% trading range
  • Click here for TIVC Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:5,025 - vs daily avg (3%)
  • Current Price:3.09, +0.020, +0.65%
  • Approx. USD. traded today:155
  • 3Month Low:3.07. 3Month High:3.91. Representing a 27.36% trading range
  • Click here for TKLF Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:2,016 - vs daily avg (14%)
  • Current Price:2.95, +0.040, +1.37%
  • Approx. USD. traded today:59
  • 3Month Low:2.91. 3Month High:3.52. Representing a 20.96% trading range
  • Click here for TLF Candlestick History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:2,771 - vs daily avg (238%)
  • Current Price:0.95, -0.130, -12.04%
  • Approx. USD. traded today:26
  • 3Month Low:0.95. 3Month High:2.29. Representing a 141.05% trading range
  • Click here for TLSIW Candlestick History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:6,677,995 - vs daily avg (1206%)
  • Current Price:4.465, -1.770, -28.41%
  • Approx. USD. traded today:298,172
  • 3Month Low:4.465. 3Month High:7.7. Representing a 72.45% trading range
  • Click here for TMCI Candlestick History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:826,066 - vs daily avg (114%)
  • Current Price:17, -0.410, -2.35%
  • Approx. USD. traded today:140,431
  • 3Month Low:17. 3Month High:61.57. Representing a 262.18% trading range
  • Click here for TNXP Candlestick History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:59,267 - vs daily avg (74%)
  • Current Price:1.1, -0.010, -0.90%
  • Approx. USD. traded today:651
  • 3Month Low:1.1. 3Month High:1.85. Representing a 68.18% trading range
  • Click here for TOP Candlestick History

TOWN - Towne Bank

  • Sector:
  • Volume:498,410 - vs daily avg (138%)
  • Current Price:32.99, +0.140, +0.43%
  • Approx. USD. traded today:164,425
  • 3Month Low:32.48. 3Month High:37.3544. Representing a 15.01% trading range
  • Click here for TOWN Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:358,332 - vs daily avg (114%)
  • Current Price:52.04, -1.230, -2.31%
  • Approx. USD. traded today:186,475
  • 3Month Low:52.04. 3Month High:76.51. Representing a 47.02% trading range
  • Click here for TREE Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:923,541 - vs daily avg (115%)
  • Current Price:14.6, +0.190, +1.32%
  • Approx. USD. traded today:134,836
  • 3Month Low:14.41. 3Month High:15.9404. Representing a 10.62% trading range
  • Click here for TRIN Candlestick History

TRNS - Transcat Inc

  • Sector:
  • Volume:166,077 - vs daily avg (168%)
  • Current Price:55.35, -2.670, -4.60%
  • Approx. USD. traded today:91,923
  • 3Month Low:55.35. 3Month High:91.2. Representing a 64.77% trading range
  • Click here for TRNS Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,842,878 - vs daily avg (109%)
  • Current Price:102.66, +0.510, +0.50%
  • Approx. USD. traded today:1,891,898
  • 3Month Low:101.07. 3Month High:110.1792. Representing a 9.01% trading range
  • Click here for TROW Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:739,239 - vs daily avg (141%)
  • Current Price:31.16, -0.630, -1.98%
  • Approx. USD. traded today:230,346
  • 3Month Low:31.16. 3Month High:39.9709. Representing a 28.28% trading range
  • Click here for TRS Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:1,261,450 - vs daily avg (269%)
  • Current Price:38.58, -3.510, -8.34%
  • Approx. USD. traded today:486,667
  • 3Month Low:38.58. 3Month High:50.66. Representing a 31.31% trading range
  • Click here for TRUP Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:34,269,763 - vs daily avg (304%)
  • Current Price:43, -2.900, -6.32%
  • Approx. USD. traded today:14,735,998
  • 3Month Low:43. 3Month High:89.58. Representing a 108.33% trading range
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:1,424,870 - vs daily avg (555%)
  • Current Price:2.72, -0.430, -13.65%
  • Approx. USD. traded today:38,756
  • 3Month Low:2.71. 3Month High:3.85. Representing a 42.07% trading range
  • Click here for TTEC Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:3,278,282 - vs daily avg (152%)
  • Current Price:32.215, +0.285, +0.91%
  • Approx. USD. traded today:1,056,098
  • 3Month Low:31.85. 3Month High:37.2024. Representing a 16.81% trading range
  • Click here for TTEK Candlestick History

TTGT - TechTarget Inc

  • Sector:
  • Volume:1,052,657 - vs daily avg (253%)
  • Current Price:4.77, -0.170, -3.44%
  • Approx. USD. traded today:50,211
  • 3Month Low:4.77. 3Month High:6.98. Representing a 46.33% trading range
  • Click here for TTGT Candlestick History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:261,479 - vs daily avg (256%)
  • Current Price:1.97, -0.050, -2.48%
  • Approx. USD. traded today:5,151
  • 3Month Low:1.97. 3Month High:2.51. Representing a 27.41% trading range
  • Click here for TUSK Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:8,836,632 - vs daily avg (93%)
  • Current Price:160.55, -0.830, -0.51%
  • Approx. USD. traded today:14,187,212
  • 3Month Low:158.8422. 3Month High:204.237. Representing a 28.58% trading range
  • Click here for TXN Candlestick History

TZOO - Travelzoo

  • Sector:
  • Volume:123,054 - vs daily avg (67%)
  • Current Price:7.5, 0, 0
  • Approx. USD. traded today:9,229
  • 3Month Low:7.43. 3Month High:10.46. Representing a 40.78% trading range
  • Click here for TZOO Candlestick History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:6,162 - vs daily avg (170%)
  • Current Price:12.6601, -0.239, -1.86%
  • Approx. USD. traded today:780
  • 3Month Low:12.55. 3Month High:14.802. Representing a 17.94% trading range
  • Click here for UBCP Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:2,318,811 - vs daily avg (102%)
  • Current Price:5.15, -0.040, -0.77%
  • Approx. USD. traded today:119,418
  • 3Month Low:5.15. 3Month High:7.55. Representing a 46.60% trading range
  • Click here for UDMY Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:11,214 - vs daily avg (157%)
  • Current Price:6.35, -0.210, -3.20%
  • Approx. USD. traded today:712
  • 3Month Low:6.35. 3Month High:8.69. Representing a 36.85% trading range
  • Click here for UG Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:216,934 - vs daily avg (1%)
  • Current Price:0.303, -0.005, -3.25%
  • Approx. USD. traded today:657
  • 3Month Low:0.303. 3Month High:0.623. Representing a 105.61% trading range
  • Click here for UGRO Candlestick History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:265,387 - vs daily avg (38%)
  • Current Price:1.29, -0.050, -3.73%
  • Approx. USD. traded today:3,423
  • 3Month Low:1.29. 3Month High:4.49. Representing a 248.06% trading range
  • Click here for UHG Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:28,088 - vs daily avg (113%)
  • Current Price:0.8448, -0.006, -1.17%
  • Approx. USD. traded today:237
  • 3Month Low:0.8448. 3Month High:1.3. Representing a 53.88% trading range
  • Click here for UK Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:92,174 - vs daily avg (171%)
  • Current Price:15.11, -0.210, -1.37%
  • Approx. USD. traded today:13,927
  • 3Month Low:15.11. 3Month High:27.0321. Representing a 78.90% trading range
  • Click here for ULH Candlestick History

UONE - Urban One

  • Sector:
  • Volume:9,639 - vs daily avg (66%)
  • Current Price:1.26, 0, 0
  • Approx. USD. traded today:121
  • 3Month Low:1.26. 3Month High:1.73. Representing a 37.30% trading range
  • Click here for UONE Candlestick History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,119,364 - vs daily avg (131%)
  • Current Price:17.8, -0.770, -4.15%
  • Approx. USD. traded today:199,246
  • 3Month Low:17.8. 3Month High:26.9098. Representing a 51.18% trading range
  • Click here for UPBD Candlestick History

UPLD - Upland Software Inc

  • Sector:
  • Volume:294,760 - vs daily avg (200%)
  • Current Price:1.72, -0.120, -6.52%
  • Approx. USD. traded today:5,069
  • 3Month Low:1.72. 3Month High:2.96. Representing a 72.09% trading range
  • Click here for UPLD Candlestick History

UPXI - Upexi Inc.

  • Sector:
  • Volume:5,606,406 - vs daily avg (135%)
  • Current Price:3.305, 0, 0
  • Approx. USD. traded today:185,291
  • 3Month Low:3.305. 3Month High:8.555. Representing a 158.85% trading range
  • Click here for UPXI Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:15,383 - vs daily avg (61%)
  • Current Price:1.49, +0.010, +0.68%
  • Approx. USD. traded today:229
  • 3Month Low:1.48. 3Month High:1.76. Representing a 18.92% trading range
  • Click here for USEA Candlestick History

USEG - US Energy Corp

  • Sector:
  • Volume:490,644 - vs daily avg (65%)
  • Current Price:1.06, -0.030, -2.75%
  • Approx. USD. traded today:5,200
  • 3Month Low:1.06. 3Month High:1.25. Representing a 17.92% trading range
  • Click here for USEG Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:995,197 - vs daily avg (21%)
  • Current Price:1.03, -0.060, -5.50%
  • Approx. USD. traded today:10,250
  • 3Month Low:1.03. 3Month High:29.55. Representing a 2768.93% trading range
  • Click here for VCIG Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:747,577 - vs daily avg (216%)
  • Current Price:61.21, -0.470, -0.76%
  • Approx. USD. traded today:457,591
  • 3Month Low:61.21. 3Month High:72.1696. Representing a 17.90% trading range
  • Click here for VCTR Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:192,720 - vs daily avg (185%)
  • Current Price:43.565, -1.210, -2.70%
  • Approx. USD. traded today:83,958
  • 3Month Low:43.565. 3Month High:62.72. Representing a 43.97% trading range
  • Click here for VEON Candlestick History

VERO - Venus Concept Inc

  • Sector:
  • Volume:30,750 - vs daily avg (76%)
  • Current Price:1.93, -0.070, -3.50%
  • Approx. USD. traded today:593
  • 3Month Low:1.93. 3Month High:2.69. Representing a 39.38% trading range
  • Click here for VERO Candlestick History

VERU - Veru Inc

  • Sector:
  • Volume:137,037 - vs daily avg (68%)
  • Current Price:2.56, +0.040, +1.59%
  • Approx. USD. traded today:3,508
  • 3Month Low:2.52. 3Month High:4.43. Representing a 75.79% trading range
  • Click here for VERU Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:239,837 - vs daily avg (107%)
  • Current Price:1.22, -0.160, -11.59%
  • Approx. USD. traded today:2,926
  • 3Month Low:1.22. 3Month High:5.07. Representing a 315.57% trading range
  • Click here for VMAR Candlestick History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:156,722 - vs daily avg (94%)
  • Current Price:6.37, +0.110, +1.76%
  • Approx. USD. traded today:9,983
  • 3Month Low:6.26. 3Month High:7.44. Representing a 18.85% trading range
  • Click here for VMD Candlestick History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:331,341 - vs daily avg (84%)
  • Current Price:18.7, -0.270, -1.42%
  • Approx. USD. traded today:61,960
  • 3Month Low:18.7. 3Month High:48.72. Representing a 160.53% trading range
  • Click here for VOR Candlestick History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:129,836 - vs daily avg (52%)
  • Current Price:0.481, -0.019, -4%
  • Approx. USD. traded today:624
  • 3Month Low:0.481. 3Month High:0.79. Representing a 64.24% trading range
  • Click here for VRAX Candlestick History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,163,604 - vs daily avg (83%)
  • Current Price:22.81, -0.100, -0.44%
  • Approx. USD. traded today:265,418
  • 3Month Low:22.78. 3Month High:25.54. Representing a 12.12% trading range
  • Click here for VRRM Candlestick History

VS - Versus Systems Inc

  • Sector:
  • Volume:10,667 - vs daily avg (57%)
  • Current Price:1.707, +0.017, +1.18%
  • Approx. USD. traded today:182
  • 3Month Low:1.69. 3Month High:2.4. Representing a 42.01% trading range
  • Click here for VS Candlestick History

VSME - VS Media Holdings Limited Class A Ordinary Shares

  • Sector:
  • Volume:21,404,421 - vs daily avg (1208%)
  • Current Price:0.295, -0.032, -9.17%
  • Approx. USD. traded today:63,143
  • 3Month Low:0.295. 3Month High:2.98. Representing a 910.17% trading range
  • Click here for VSME Candlestick History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:1,284,510 - vs daily avg (307%)
  • Current Price:3.87, -0.050, -1.28%
  • Approx. USD. traded today:49,710
  • 3Month Low:3.87. 3Month High:6.99. Representing a 80.62% trading range
  • Click here for WEST Candlestick History

WIMI - WiMi Hologram Cloud Inc

  • Sector:
  • Volume:156,795 - vs daily avg (75%)
  • Current Price:3.17, -0.030, -0.94%
  • Approx. USD. traded today:4,970
  • 3Month Low:3.17. 3Month High:5.13. Representing a 61.83% trading range
  • Click here for WIMI Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:1,210,845 - vs daily avg (123%)
  • Current Price:0.7865, -0.049, -5.99%
  • Approx. USD. traded today:9,523
  • 3Month Low:0.7865. 3Month High:1.83. Representing a 132.68% trading range
  • Click here for WKHS Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:329,977 - vs daily avg (108%)
  • Current Price:2.72, +0.040, +1.49%
  • Approx. USD. traded today:8,975
  • 3Month Low:2.68. 3Month High:3.81. Representing a 42.16% trading range
  • Click here for WKSP Candlestick History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:48,982 - vs daily avg (84%)
  • Current Price:120.38, -3.330, -2.69%
  • Approx. USD. traded today:58,964
  • 3Month Low:118.61. 3Month High:169.32. Representing a 42.75% trading range
  • Click here for WLFC Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:1,406,312 - vs daily avg (75%)
  • Current Price:30.23, +0.480, +1.61%
  • Approx. USD. traded today:425,128
  • 3Month Low:29.75. 3Month High:34.24. Representing a 15.09% trading range
  • Click here for WMG Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:12,480 - vs daily avg (79%)
  • Current Price:1.55, -0.095, -5.47%
  • Approx. USD. traded today:193
  • 3Month Low:1.53. 3Month High:2.804. Representing a 83.27% trading range
  • Click here for WNW Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:41,920 - vs daily avg (54%)
  • Current Price:1.99, -0.050, -2.45%
  • Approx. USD. traded today:834
  • 3Month Low:1.97. 3Month High:3.82. Representing a 93.91% trading range
  • Click here for WPRT Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:13,794,926 - vs daily avg (502%)
  • Current Price:18.275, -1.280, -6.55%
  • Approx. USD. traded today:2,521,022
  • 3Month Low:18.275. 3Month High:25.5147. Representing a 39.62% trading range
  • Click here for WSC Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:65,381,190 - vs daily avg (88%)
  • Current Price:0.043, 0, 0
  • Approx. USD. traded today:28,113
  • 3Month Low:0.043. 3Month High:1.34. Representing a 3016.28% trading range
  • Click here for WTO Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:2,861 - vs daily avg (18%)
  • Current Price:2.82, -0.070, -2.42%
  • Approx. USD. traded today:80
  • 3Month Low:2.82. 3Month High:5.08. Representing a 80.14% trading range
  • Click here for WVVI Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:301,340 - vs daily avg (25%)
  • Current Price:1.76, +0.030, +1.73%
  • Approx. USD. traded today:5,303
  • 3Month Low:1.73. 3Month High:3.31. Representing a 91.33% trading range
  • Click here for XAIR Candlestick History

XBIO - Xenetic Biosciences Inc

  • Sector:
  • Volume:83,475 - vs daily avg (51%)
  • Current Price:2.58, -0.140, -5.15%
  • Approx. USD. traded today:2,153
  • 3Month Low:2.58. 3Month High:10.36. Representing a 301.55% trading range
  • Click here for XBIO Candlestick History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:5,996,641 - vs daily avg (165%)
  • Current Price:11.18, +0.160, +1.45%
  • Approx. USD. traded today:670,424
  • 3Month Low:11.02. 3Month High:14.4704. Representing a 31.31% trading range
  • Click here for XRAY Candlestick History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:58,424 - vs daily avg (1%)
  • Current Price:0.5581, -0.023, -3.44%
  • Approx. USD. traded today:326
  • 3Month Low:0.5581. 3Month High:1.1. Representing a 97.10% trading range
  • Click here for XRTX Candlestick History

XTLB - XTL Biopharmaceuticals Ltd ADR

  • Sector:
  • Volume:18,085 - vs daily avg (12%)
  • Current Price:1, 0, 0
  • Approx. USD. traded today:180
  • 3Month Low:1. 3Month High:2.05. Representing a 105% trading range
  • Click here for XTLB Candlestick History

XWEL - XWELL Inc.

  • Sector:
  • Volume:2,226 - vs daily avg (8%)
  • Current Price:0.84, -0.040, -4.55%
  • Approx. USD. traded today:18
  • 3Month Low:0.84. 3Month High:1.25. Representing a 48.81% trading range
  • Click here for XWEL Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:193,413 - vs daily avg (15%)
  • Current Price:1.24, 0, 0
  • Approx. USD. traded today:2,398
  • 3Month Low:1.24. 3Month High:2.67. Representing a 115.32% trading range
  • Click here for XXII Candlestick History

YI - 111 Inc

  • Sector:
  • Volume:3,750 - vs daily avg (43%)
  • Current Price:4.18, -0.110, -2.56%
  • Approx. USD. traded today:156
  • 3Month Low:4.18. 3Month High:7.34. Representing a 75.60% trading range
  • Click here for YI Candlestick History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:777,723 - vs daily avg (96%)
  • Current Price:259.54, +1.300, +0.50%
  • Approx. USD. traded today:2,018,502
  • 3Month Low:258.24. 3Month High:337.8. Representing a 30.81% trading range
  • Click here for ZBRA Candlestick History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:1,004,932 - vs daily avg (106%)
  • Current Price:21.9, -1.250, -5.40%
  • Approx. USD. traded today:220,080
  • 3Month Low:21.9. 3Month High:38.72. Representing a 76.80% trading range
  • Click here for ZLAB Candlestick History

ZNTL - Zentalis Pharmaceuticals Llc

  • Sector:
  • Volume:1,075,023 - vs daily avg (138%)
  • Current Price:1.28, -0.020, -1.54%
  • Approx. USD. traded today:13,760
  • 3Month Low:1.28. 3Month High:1.99. Representing a 55.47% trading range
  • Click here for ZNTL Candlestick History

ZYXI - Zynex Inc

  • Sector:
  • Volume:132,916 - vs daily avg (145%)
  • Current Price:1.04, -0.010, -0.95%
  • Approx. USD. traded today:1,382
  • 3Month Low:1.04. 3Month High:1.68. Representing a 61.54% trading range
  • Click here for ZYXI Candlestick History
  • Total: 570

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved