logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 31/03/2026

AAME - Atlantic American Corporation

  • Sector:
  • Volume:38,560 - vs daily avg (381%)
  • Current Price:2.33, -0.200, -7.91%
  • Approx. USD. traded today:898
  • 3Month Low:2.33. 3Month High:3.04. Representing a 30.47% trading range
  • Click here for AAME Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:3,289,340 - vs daily avg (77%)
  • Current Price:203.18, -2.290, -1.11%
  • Approx. USD. traded today:6,683,281
  • 3Month Low:201.25. 3Month High:263.84. Representing a 31.10% trading range
  • Click here for ADP Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:222,472 - vs daily avg (97%)
  • Current Price:93.65, -0.730, -0.77%
  • Approx. USD. traded today:208,345
  • 3Month Low:93.65. 3Month High:117.63. Representing a 25.61% trading range
  • Click here for ADUS Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:409 - vs daily avg (23%)
  • Current Price:11.88, -0.020, -0.17%
  • Approx. USD. traded today:48
  • 3Month Low:11.67. 3Month High:15.24. Representing a 30.59% trading range
  • Click here for ALCY Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:414,523 - vs daily avg (96%)
  • Current Price:43.19, +0.850, +2.01%
  • Approx. USD. traded today:179,032
  • 3Month Low:42.34. 3Month High:52.19. Representing a 23.26% trading range
  • Click here for ALRM Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:122,675 - vs daily avg (48%)
  • Current Price:1.06, 0, 0
  • Approx. USD. traded today:1,300
  • 3Month Low:1.05. 3Month High:2.43. Representing a 131.43% trading range
  • Click here for ALZN Candlestick History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:3,630 - vs daily avg (68%)
  • Current Price:15.85, -0.850, -5.09%
  • Approx. USD. traded today:575
  • 3Month Low:15.85. 3Month High:22.52. Representing a 42.08% trading range
  • Click here for APLM Candlestick History

APPF - Appfolio Inc

  • Sector:
  • Volume:285,017 - vs daily avg (75%)
  • Current Price:157.82, +2, +1.28%
  • Approx. USD. traded today:449,813
  • 3Month Low:155.68. 3Month High:237.29. Representing a 52.42% trading range
  • Click here for APPF Candlestick History

APPS - Digital Turbine Inc

  • Sector:
  • Volume:5,192,416 - vs daily avg (230%)
  • Current Price:2.88, +0.010, +0.35%
  • Approx. USD. traded today:149,541
  • 3Month Low:2.87. 3Month High:5.5. Representing a 91.64% trading range
  • Click here for APPS Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:6,861 - vs daily avg (177%)
  • Current Price:1.36, +0.010, +0.74%
  • Approx. USD. traded today:93
  • 3Month Low:1.35. 3Month High:1.97. Representing a 45.93% trading range
  • Click here for APWC Candlestick History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:3,730 - vs daily avg (66%)
  • Current Price:4.17, -0.125, -2.79%
  • Approx. USD. traded today:155
  • 3Month Low:4.17. 3Month High:7.0607. Representing a 69.32% trading range
  • Click here for ARBB Candlestick History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:15,807 - vs daily avg (27%)
  • Current Price:2.09, -0.020, -0.95%
  • Approx. USD. traded today:330
  • 3Month Low:2.09. 3Month High:2.81. Representing a 34.45% trading range
  • Click here for ARTW Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:2,871,002 - vs daily avg (120%)
  • Current Price:10.88, -0.120, -1.09%
  • Approx. USD. traded today:312,365
  • 3Month Low:10.88. 3Month High:22.68. Representing a 108.46% trading range
  • Click here for ATEC Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:456,528 - vs daily avg (78%)
  • Current Price:28.53, +0.270, +0.96%
  • Approx. USD. traded today:130,247
  • 3Month Low:28.26. 3Month High:42.405. Representing a 50.05% trading range
  • Click here for ATRC Candlestick History

AUUD - Auddia Inc

  • Sector:
  • Volume:794,510 - vs daily avg (386%)
  • Current Price:0.5679, -0.096, -15.07%
  • Approx. USD. traded today:4,512
  • 3Month Low:0.5679. 3Month High:1.16. Representing a 104.26% trading range
  • Click here for AUUD Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:2,331,269 - vs daily avg (135%)
  • Current Price:9.51, +0.140, +1.49%
  • Approx. USD. traded today:221,703
  • 3Month Low:9.37. 3Month High:14.03. Representing a 49.73% trading range
  • Click here for AVPT Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:72,207 - vs daily avg (155%)
  • Current Price:19.06, +0.270, +1.44%
  • Approx. USD. traded today:13,762
  • 3Month Low:18.68. 3Month High:21.5214. Representing a 15.21% trading range
  • Click here for BANX Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:8,302 - vs daily avg (41%)
  • Current Price:1.1, +0.020, +1.85%
  • Approx. USD. traded today:91
  • 3Month Low:1.08. 3Month High:1.95. Representing a 80.56% trading range
  • Click here for BBLG Candlestick History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:57,982 - vs daily avg (74%)
  • Current Price:0.6179, +0.006, +1.63%
  • Approx. USD. traded today:358
  • 3Month Low:0.612. 3Month High:3.23. Representing a 427.78% trading range
  • Click here for BDRX Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:377,192 - vs daily avg (94%)
  • Current Price:0.5301, -0.068, -11.71%
  • Approx. USD. traded today:1,999
  • 3Month Low:0.5301. 3Month High:0.7703. Representing a 45.31% trading range
  • Click here for BKYI Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:46,179 - vs daily avg (147%)
  • Current Price:15.15, -0.230, -1.50%
  • Approx. USD. traded today:6,996
  • 3Month Low:15.075. 3Month High:16.2889. Representing a 8.05% trading range
  • Click here for BNH Candlestick History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:26,380 - vs daily avg (76%)
  • Current Price:16.13, +0.130, +0.81%
  • Approx. USD. traded today:4,255
  • 3Month Low:16. 3Month High:41.06. Representing a 156.62% trading range
  • Click here for BNR Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:1,027,774 - vs daily avg (77%)
  • Current Price:0.6029, +0.011, +1.69%
  • Approx. USD. traded today:6,196
  • 3Month Low:0.592. 3Month High:5.67. Representing a 857.77% trading range
  • Click here for BNRG Candlestick History

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:114,287 - vs daily avg (440%)
  • Current Price:1.29, -0.010, -0.77%
  • Approx. USD. traded today:1,474
  • 3Month Low:1.29. 3Month High:1.74. Representing a 34.88% trading range
  • Click here for BON Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:251,311 - vs daily avg (396%)
  • Current Price:4.49, -0.510, -10.20%
  • Approx. USD. traded today:11,283
  • 3Month Low:4.49. 3Month High:5.14. Representing a 14.48% trading range
  • Click here for BOSC Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:24,122 - vs daily avg (71%)
  • Current Price:14.15, -0.060, -0.42%
  • Approx. USD. traded today:3,413
  • 3Month Low:13.95. 3Month High:17.2247. Representing a 23.47% trading range
  • Click here for BSET Candlestick History

BTMWW - Bitcoin Depot Inc.

  • Sector:
  • Volume:266,504 - vs daily avg (257%)
  • Current Price:0.0214, 0, 0
  • Approx. USD. traded today:57
  • 3Month Low:0.0214. 3Month High:0.1279. Representing a 497.66% trading range
  • Click here for BTMWW Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:6,405,397 - vs daily avg (116%)
  • Current Price:13.39, +0.050, +0.37%
  • Approx. USD. traded today:857,682
  • 3Month Low:13.13. 3Month High:21.33. Representing a 62.45% trading range
  • Click here for BZ Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:52,456 - vs daily avg (181%)
  • Current Price:4.2, 0, 0
  • Approx. USD. traded today:2,203
  • 3Month Low:4.14. 3Month High:4.82. Representing a 16.43% trading range
  • Click here for CAAS Candlestick History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:227,467 - vs daily avg (98%)
  • Current Price:423.46, +1.610, +0.38%
  • Approx. USD. traded today:963,231
  • 3Month Low:419.49. 3Month High:511.43. Representing a 21.92% trading range
  • Click here for CACC Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:270,801 - vs daily avg (402%)
  • Current Price:5.1, -4.250, -45.45%
  • Approx. USD. traded today:13,810
  • 3Month Low:5.1. 3Month High:39.75. Representing a 679.41% trading range
  • Click here for CDT Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:9,997,966 - vs daily avg (227%)
  • Current Price:5.7, +0.020, +0.35%
  • Approx. USD. traded today:569,884
  • 3Month Low:5.68. 3Month High:10.11. Representing a 77.99% trading range
  • Click here for CERT Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:273,228 - vs daily avg (242%)
  • Current Price:26.47, -0.180, -0.68%
  • Approx. USD. traded today:72,323
  • 3Month Low:26.47. 3Month High:32.93. Representing a 24.40% trading range
  • Click here for CLFD Candlestick History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:74,473 - vs daily avg (240%)
  • Current Price:0.536, -0.054, -8.47%
  • Approx. USD. traded today:399
  • 3Month Low:0.536. 3Month High:1.946. Representing a 263.06% trading range
  • Click here for CLGN Candlestick History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:182,408 - vs daily avg (319%)
  • Current Price:2.54, -0.070, -2.68%
  • Approx. USD. traded today:4,633
  • 3Month Low:2.54. 3Month High:4.04. Representing a 59.06% trading range
  • Click here for CLRB Candlestick History

CLRO - ClearOne Inc

  • Sector:
  • Volume:6,186 - vs daily avg (84%)
  • Current Price:3.56, -0.050, -1.39%
  • Approx. USD. traded today:220
  • 3Month Low:3.56. 3Month High:7.05. Representing a 98.03% trading range
  • Click here for CLRO Candlestick History

CLWT - Euro Tech Holdings Company Ltd

  • Sector:
  • Volume:2,010 - vs daily avg (26%)
  • Current Price:1.1704, -0.050, -4.10%
  • Approx. USD. traded today:23
  • 3Month Low:1.15. 3Month High:1.4. Representing a 21.74% trading range
  • Click here for CLWT Candlestick History

CNET - ZW Data Action Technologies Inc

  • Sector:
  • Volume:4,337 - vs daily avg (46%)
  • Current Price:0.6909, +0.011, +1.47%
  • Approx. USD. traded today:29
  • 3Month Low:0.68. 3Month High:1.38. Representing a 102.94% trading range
  • Click here for CNET Candlestick History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:365,341 - vs daily avg (98%)
  • Current Price:0.3172, -0.009, -3.07%
  • Approx. USD. traded today:1,158
  • 3Month Low:0.3147. 3Month High:0.5499. Representing a 74.74% trading range
  • Click here for COSM Candlestick History

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:38,417 - vs daily avg (113%)
  • Current Price:0.3027, 0, 0
  • Approx. USD. traded today:116
  • 3Month Low:0.3. 3Month High:0.502. Representing a 67.33% trading range
  • Click here for CPOP Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:380,510 - vs daily avg (59%)
  • Current Price:3.74, -0.050, -1.32%
  • Approx. USD. traded today:14,231
  • 3Month Low:3.74. 3Month High:4.95. Representing a 32.35% trading range
  • Click here for CRCT Candlestick History

CRWS - Crown Crafts Inc

  • Sector:
  • Volume:63,840 - vs daily avg (242%)
  • Current Price:2.575, +0.035, +1.57%
  • Approx. USD. traded today:1,643
  • 3Month Low:2.54. 3Month High:3.0428. Representing a 19.80% trading range
  • Click here for CRWS Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:2,914 - vs daily avg (30%)
  • Current Price:5.75, -0.090, -1.54%
  • Approx. USD. traded today:167
  • 3Month Low:5.73. 3Month High:7.69. Representing a 34.21% trading range
  • Click here for CSBR Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:5,205,885 - vs daily avg (85%)
  • Current Price:40.34, -0.540, -1.32%
  • Approx. USD. traded today:2,100,054
  • 3Month Low:39.77. 3Month High:67.86. Representing a 70.63% trading range
  • Click here for CSGP Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:108,750 - vs daily avg (97%)
  • Current Price:0.5663, +0.006, +1.79%
  • Approx. USD. traded today:615
  • 3Month Low:0.5599. 3Month High:0.8099. Representing a 44.65% trading range
  • Click here for CTSO Candlestick History

CUE - Cue Biopharma

  • Sector:
  • Volume:570,725 - vs daily avg (23%)
  • Current Price:0.2299, 0, 0
  • Approx. USD. traded today:1,312
  • 3Month Low:0.226. 3Month High:0.3929. Representing a 73.85% trading range
  • Click here for CUE Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:24,612 - vs daily avg (54%)
  • Current Price:8.45, 0, 0
  • Approx. USD. traded today:2,079
  • 3Month Low:8.32. 3Month High:9.28. Representing a 11.54% trading range
  • Click here for DDI Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:387,892 - vs daily avg (165%)
  • Current Price:6.77, +0.130, +1.96%
  • Approx. USD. traded today:26,260
  • 3Month Low:6.64. 3Month High:8.76. Representing a 31.93% trading range
  • Click here for DMAC Candlestick History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:14,901 - vs daily avg (184%)
  • Current Price:2.99, -0.070, -2.29%
  • Approx. USD. traded today:445
  • 3Month Low:2.99. 3Month High:3.75. Representing a 25.42% trading range
  • Click here for DSWL Candlestick History

DTST - Data Storage Corp

  • Sector:
  • Volume:12,350 - vs daily avg (82%)
  • Current Price:3.765, -0.115, -2.84%
  • Approx. USD. traded today:464
  • 3Month Low:3.71. 3Month High:5.12. Representing a 38.01% trading range
  • Click here for DTST Candlestick History

DXCM - DexCom Inc

  • Sector:
  • Volume:3,755,436 - vs daily avg (91%)
  • Current Price:62.8, +0.900, +1.45%
  • Approx. USD. traded today:2,358,413
  • 3Month Low:61.9. 3Month High:74.38. Representing a 20.16% trading range
  • Click here for DXCM Candlestick History

DXR - Daxor Corporation

  • Sector:
  • Volume:1,762 - vs daily avg (20%)
  • Current Price:9.67, -0.157, -1.63%
  • Approx. USD. traded today:170
  • 3Month Low:9.67. 3Month High:14.75. Representing a 52.53% trading range
  • Click here for DXR Candlestick History

EBON - Ebang International Holdings

  • Sector:
  • Volume:6,188 - vs daily avg (127%)
  • Current Price:1.72, -0.110, -6.01%
  • Approx. USD. traded today:106
  • 3Month Low:1.72. 3Month High:3.505. Representing a 103.78% trading range
  • Click here for EBON Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:40,001 - vs daily avg (169%)
  • Current Price:1.26, -0.010, -0.79%
  • Approx. USD. traded today:504
  • 3Month Low:1.26. 3Month High:1.45. Representing a 15.08% trading range
  • Click here for EDUC Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:608,499 - vs daily avg (95%)
  • Current Price:66.37, +0.390, +0.59%
  • Approx. USD. traded today:403,860
  • 3Month Low:65.08. 3Month High:78.35. Representing a 20.39% trading range
  • Click here for EEFT Candlestick History

ELTK - Eltek Ltd

  • Sector:
  • Volume:5,140 - vs daily avg (138%)
  • Current Price:8.01, -0.140, -1.72%
  • Approx. USD. traded today:411
  • 3Month Low:8.01. 3Month High:9.4. Representing a 17.35% trading range
  • Click here for ELTK Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:38,008 - vs daily avg (75%)
  • Current Price:1.13, 0, 0
  • Approx. USD. traded today:429
  • 3Month Low:1.11. 3Month High:1.21. Representing a 9.01% trading range
  • Click here for EM Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:17,200 - vs daily avg (48%)
  • Current Price:0.053, -2.960, -98.34%
  • Approx. USD. traded today:9
  • 3Month Low:0.053. 3Month High:4. Representing a 7447.17% trading range
  • Click here for ESGL Candlestick History

ESHA - ESH Acquisition Corp. Class A Common Stock

  • Sector:
  • Volume:443 - vs daily avg (25%)
  • Current Price:11.98, -0.030, -0.25%
  • Approx. USD. traded today:53
  • 3Month Low:11.84. 3Month High:19.18. Representing a 61.99% trading range
  • Click here for ESHA Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:525,255 - vs daily avg (99%)
  • Current Price:65.25, +0.010, +0.02%
  • Approx. USD. traded today:342,728
  • 3Month Low:64.47. 3Month High:79.4572. Representing a 23.25% trading range
  • Click here for EXPO Candlestick History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:364,917 - vs daily avg (95%)
  • Current Price:3.04, -0.030, -0.98%
  • Approx. USD. traded today:11,093
  • 3Month Low:3. 3Month High:4.76. Representing a 58.67% trading range
  • Click here for FLWS Candlestick History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:94,917 - vs daily avg (246%)
  • Current Price:8.68, -0.010, -0.12%
  • Approx. USD. traded today:8,238
  • 3Month Low:8.51. 3Month High:10.94. Representing a 28.55% trading range
  • Click here for FNWB Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:1,175 - vs daily avg (184%)
  • Current Price:110.28, -2.420, -2.15%
  • Approx. USD. traded today:1,295
  • 3Month Low:110.28. 3Month High:189.9871. Representing a 72.28% trading range
  • Click here for FORTY Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:40,561 - vs daily avg (22%)
  • Current Price:0.83, +0.010, +1.22%
  • Approx. USD. traded today:336
  • 3Month Low:0.82. 3Month High:2.2. Representing a 168.29% trading range
  • Click here for FRGT Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:1,537 - vs daily avg (177%)
  • Current Price:12.56, -0.084, -0.63%
  • Approx. USD. traded today:193
  • 3Month Low:12.41. 3Month High:13.6017. Representing a 9.60% trading range
  • Click here for FSEA Candlestick History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:247,271 - vs daily avg (127%)
  • Current Price:3.78, 0, 0
  • Approx. USD. traded today:9,346
  • 3Month Low:3.78. 3Month High:12.5. Representing a 230.69% trading range
  • Click here for FTCI Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:1,005,615 - vs daily avg (121%)
  • Current Price:52.86, +0.910, +1.75%
  • Approx. USD. traded today:531,568
  • 3Month Low:51.95. 3Month High:69.11. Representing a 33.03% trading range
  • Click here for FTDR Candlestick History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:424,841 - vs daily avg (337%)
  • Current Price:0.5301, -0.070, -11.67%
  • Approx. USD. traded today:2,252
  • 3Month Low:0.5301. 3Month High:1.4. Representing a 164.10% trading range
  • Click here for FTHM Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:28,924 - vs daily avg (35%)
  • Current Price:2.77, +0.040, +1.47%
  • Approx. USD. traded today:801
  • 3Month Low:2.73. 3Month High:3.91. Representing a 43.22% trading range
  • Click here for GAIA Candlestick History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:279,028 - vs daily avg (15%)
  • Current Price:0.65, -0.107, -14.53%
  • Approx. USD. traded today:1,813
  • 3Month Low:0.65. 3Month High:4.5. Representing a 592.31% trading range
  • Click here for GCTK Candlestick History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:4,232 - vs daily avg (82%)
  • Current Price:1.43, -0.070, -4.67%
  • Approx. USD. traded today:60
  • 3Month Low:1.43. 3Month High:1.5799. Representing a 10.48% trading range
  • Click here for GIGM Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,794,505 - vs daily avg (122%)
  • Current Price:44.37, +0.420, +0.96%
  • Approx. USD. traded today:1,239,921
  • 3Month Low:43.556. 3Month High:49.0165. Representing a 12.54% trading range
  • Click here for GLPI Candlestick History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:31,302 - vs daily avg (43%)
  • Current Price:1.38, +0.020, +1.47%
  • Approx. USD. traded today:431
  • 3Month Low:1.36. 3Month High:5.45. Representing a 300.74% trading range
  • Click here for GOVX Candlestick History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:455,126 - vs daily avg (66%)
  • Current Price:0.4081, -0.006, -2.42%
  • Approx. USD. traded today:1,857
  • 3Month Low:0.4081. 3Month High:0.92. Representing a 125.43% trading range
  • Click here for GTBP Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:3,087 - vs daily avg (34%)
  • Current Price:3.38, +0.050, +1.50%
  • Approx. USD. traded today:104
  • 3Month Low:3.33. 3Month High:5.83. Representing a 75.08% trading range
  • Click here for GWAV Candlestick History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:390,342 - vs daily avg (1%)
  • Current Price:0.36, 0, 0
  • Approx. USD. traded today:1,405
  • 3Month Low:0.36. 3Month High:1.557. Representing a 332.50% trading range
  • Click here for HCWB Candlestick History

HHS - Harte Hanks Inc

  • Sector:
  • Volume:22,673 - vs daily avg (501%)
  • Current Price:2.27, -0.040, -1.73%
  • Approx. USD. traded today:514
  • 3Month Low:2.27. 3Month High:3.34. Representing a 47.14% trading range
  • Click here for HHS Candlestick History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:15,721 - vs daily avg (16%)
  • Current Price:0.7623, -0.008, -1.30%
  • Approx. USD. traded today:119
  • 3Month Low:0.7623. 3Month High:1.66. Representing a 117.76% trading range
  • Click here for HIHO Candlestick History

HLIT - Harmonic Inc

  • Sector:
  • Volume:1,311,391 - vs daily avg (110%)
  • Current Price:8.98, +0.130, +1.47%
  • Approx. USD. traded today:117,762
  • 3Month Low:8.85. 3Month High:10.94. Representing a 23.62% trading range
  • Click here for HLIT Candlestick History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:2,966 - vs daily avg (23%)
  • Current Price:0.0904, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:0.09. 3Month High:0.1299. Representing a 44.33% trading range
  • Click here for HOLOW Candlestick History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:975,889 - vs daily avg (227%)
  • Current Price:1.73, -0.130, -6.99%
  • Approx. USD. traded today:16,882
  • 3Month Low:1.73. 3Month High:3.49. Representing a 101.73% trading range
  • Click here for HSDT Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:8,352,957 - vs daily avg (72%)
  • Current Price:0.0993, -0.022, -16.53%
  • Approx. USD. traded today:8,294
  • 3Month Low:0.0993. 3Month High:8.04. Representing a 7996.68% trading range
  • Click here for HUBC Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:70,602 - vs daily avg (580%)
  • Current Price:1.21, -0.190, -13.57%
  • Approx. USD. traded today:854
  • 3Month Low:1.21. 3Month High:3.21. Representing a 165.29% trading range
  • Click here for HUIZ Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:30,574 - vs daily avg (116%)
  • Current Price:14.71, -0.070, -0.47%
  • Approx. USD. traded today:4,497
  • 3Month Low:14.68. 3Month High:17.85. Representing a 21.59% trading range
  • Click here for HURC Candlestick History

HWCPZ - HWCPZ

  • Sector:
  • Volume:198,132 - vs daily avg (771%)
  • Current Price:21.62, +0.140, +0.65%
  • Approx. USD. traded today:42,836
  • 3Month Low:21.45. 3Month High:24.1325. Representing a 12.51% trading range
  • Click here for HWCPZ Candlestick History

HYFM - Hydrofarm Holdings Group Inc

  • Sector:
  • Volume:17,191 - vs daily avg (26%)
  • Current Price:1.02, +0.010, +0.99%
  • Approx. USD. traded today:175
  • 3Month Low:1. 3Month High:2.18. Representing a 118% trading range
  • Click here for HYFM Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:156,632 - vs daily avg (112%)
  • Current Price:26.82, +0.030, +0.11%
  • Approx. USD. traded today:42,008
  • 3Month Low:26.4. 3Month High:39.24. Representing a 48.64% trading range
  • Click here for IBEX Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:222,448 - vs daily avg (66%)
  • Current Price:65.29, -0.500, -0.76%
  • Approx. USD. traded today:145,236
  • 3Month Low:64.77. 3Month High:96.8734. Representing a 49.57% trading range
  • Click here for ICFI Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:165,973 - vs daily avg (234%)
  • Current Price:1.62, -0.300, -15.62%
  • Approx. USD. traded today:2,688
  • 3Month Low:1.62. 3Month High:3.09. Representing a 90.74% trading range
  • Click here for ICMB Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:813,486 - vs daily avg (156%)
  • Current Price:561.89, +4.800, +0.86%
  • Approx. USD. traded today:4,570,896
  • 3Month Low:557.09. 3Month High:724.76. Representing a 30.10% trading range
  • Click here for IDXX Candlestick History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:7,705,409 - vs daily avg (1197%)
  • Current Price:0.37, -0.038, -9.80%
  • Approx. USD. traded today:28,510
  • 3Month Low:0.37. 3Month High:1.49. Representing a 302.70% trading range
  • Click here for IMCC Candlestick History

IMMP - Immutep Ltd ADR

  • Sector:
  • Volume:725,118 - vs daily avg (21%)
  • Current Price:0.351, 0, 0
  • Approx. USD. traded today:2,545
  • 3Month Low:0.35. 3Month High:3.18. Representing a 808.57% trading range
  • Click here for IMMP Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:634,526 - vs daily avg (146%)
  • Current Price:5.46, -0.010, -0.18%
  • Approx. USD. traded today:34,645
  • 3Month Low:5.46. 3Month High:6.82. Representing a 24.91% trading range
  • Click here for IMMR Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:460,670 - vs daily avg (85%)
  • Current Price:1.13, -0.010, -0.88%
  • Approx. USD. traded today:5,205
  • 3Month Low:1.12. 3Month High:1.8. Representing a 60.71% trading range
  • Click here for INMB Candlestick History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:65,783,974 - vs daily avg (1340%)
  • Current Price:0.0587, -0.114, -63.81%
  • Approx. USD. traded today:38,615
  • 3Month Low:0.0587. 3Month High:0.739. Representing a 1158.94% trading range
  • Click here for IOBT Candlestick History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:91,733 - vs daily avg (153%)
  • Current Price:1.01, +0.020, +2.02%
  • Approx. USD. traded today:926
  • 3Month Low:0.99. 3Month High:1.56. Representing a 57.58% trading range
  • Click here for IRIX Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:1,943,915 - vs daily avg (115%)
  • Current Price:460.99, +8.210, +1.81%
  • Approx. USD. traded today:8,961,253
  • 3Month Low:452.66. 3Month High:592.85. Representing a 30.97% trading range
  • Click here for ISRG Candlestick History

ITRM - Iterum Therapeutics PLC

  • Sector:
  • Volume:49,297,937 - vs daily avg (108%)
  • Current Price:0.03, -0.040, -57.14%
  • Approx. USD. traded today:14,789
  • 3Month Low:0.03. 3Month High:0.363. Representing a 1110% trading range
  • Click here for ITRM Candlestick History

JFIN - Jiayin Group Inc

  • Sector:
  • Volume:542,765 - vs daily avg (678%)
  • Current Price:4.19, -0.590, -12.34%
  • Approx. USD. traded today:22,741
  • 3Month Low:4.19. 3Month High:7.14. Representing a 70.41% trading range
  • Click here for JFIN Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:53,560 - vs daily avg (156%)
  • Current Price:2.89, -0.010, -0.34%
  • Approx. USD. traded today:1,547
  • 3Month Low:2.86. 3Month High:3.4356. Representing a 20.13% trading range
  • Click here for JRSH Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:88,805 - vs daily avg (394%)
  • Current Price:18.01, -0.410, -2.23%
  • Approx. USD. traded today:15,993
  • 3Month Low:17.82. 3Month High:19.9782. Representing a 12.11% trading range
  • Click here for JSM Candlestick History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:651,020 - vs daily avg (163%)
  • Current Price:0.8762, -0.024, -2.22%
  • Approx. USD. traded today:5,704
  • 3Month Low:0.8762. 3Month High:2.05. Representing a 133.96% trading range
  • Click here for JSPR Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:1,952,129 - vs daily avg (10%)
  • Current Price:0.1731, 0, 0
  • Approx. USD. traded today:3,379
  • 3Month Low:0.171. 3Month High:0.675. Representing a 294.74% trading range
  • Click here for KALA Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:9,117,024 - vs daily avg (89%)
  • Current Price:26.33, -0.120, -0.45%
  • Approx. USD. traded today:2,400,512
  • 3Month Low:25.9805. 3Month High:30.7583. Representing a 18.39% trading range
  • Click here for KDP Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:9,710 - vs daily avg (120%)
  • Current Price:34.27, +0.200, +0.59%
  • Approx. USD. traded today:3,327
  • 3Month Low:34.04. 3Month High:43.1. Representing a 26.62% trading range
  • Click here for KEQU Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:298,190 - vs daily avg (50%)
  • Current Price:11.24, -0.500, -4.26%
  • Approx. USD. traded today:33,516
  • 3Month Low:11.24. 3Month High:19.15. Representing a 70.37% trading range
  • Click here for LE Candlestick History

LFAC - LF Capital Acquisition II Corp

  • Sector:
  • Volume:6,839 - vs daily avg (11%)
  • Current Price:9.925, -2.570, -20.56%
  • Approx. USD. traded today:678
  • 3Month Low:9.88. 3Month High:12.4975. Representing a 26.49% trading range
  • Click here for LFAC Candlestick History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:550,184 - vs daily avg (109%)
  • Current Price:3.72, -0.070, -1.85%
  • Approx. USD. traded today:20,466
  • 3Month Low:3.66. 3Month High:8.82. Representing a 140.98% trading range
  • Click here for LFCR Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:59,101 - vs daily avg (56%)
  • Current Price:4.32, -0.080, -1.82%
  • Approx. USD. traded today:2,553
  • 3Month Low:4.29. 3Month High:6.7243. Representing a 56.74% trading range
  • Click here for LFVN Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:59,035 - vs daily avg (470%)
  • Current Price:0.0655, 0, 0
  • Approx. USD. traded today:38
  • 3Month Low:0.0655. 3Month High:0.288. Representing a 339.69% trading range
  • Click here for LIPO Candlestick History

LUNA - Luna Innovations Incorporated

  • Sector:
  • Volume:120,536 - vs daily avg (563%)
  • Current Price:1.1, -0.060, -5.17%
  • Approx. USD. traded today:1,325
  • 3Month Low:1.1. 3Month High:1.55. Representing a 40.91% trading range
  • Click here for LUNA Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:178,275 - vs daily avg (107%)
  • Current Price:2.3, +0.010, +0.44%
  • Approx. USD. traded today:4,100
  • 3Month Low:2.29. 3Month High:4.15. Representing a 81.22% trading range
  • Click here for MDXH Candlestick History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:17,052 - vs daily avg (44%)
  • Current Price:10.2, +0.090, +0.89%
  • Approx. USD. traded today:1,739
  • 3Month Low:10.11. 3Month High:14.1421. Representing a 39.88% trading range
  • Click here for METCB Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:8,041,230 - vs daily avg (137%)
  • Current Price:72.46, +1.140, +1.60%
  • Approx. USD. traded today:5,826,675
  • 3Month Low:71.32. 3Month High:86.66. Representing a 21.51% trading range
  • Click here for MNST Candlestick History

MNTS - Momentus Inc

  • Sector:
  • Volume:596,133 - vs daily avg (105%)
  • Current Price:3.68, -0.090, -2.39%
  • Approx. USD. traded today:21,937
  • 3Month Low:3.68. 3Month High:13.9. Representing a 277.72% trading range
  • Click here for MNTS Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:1,728 - vs daily avg (45%)
  • Current Price:3.969, +0.039, +1.02%
  • Approx. USD. traded today:68
  • 3Month Low:3.93. 3Month High:5.125. Representing a 30.41% trading range
  • Click here for MOLN Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,794,572 - vs daily avg (204%)
  • Current Price:5.76, +0.060, +1.05%
  • Approx. USD. traded today:103,367
  • 3Month Low:5.7. 3Month High:6.99. Representing a 22.63% trading range
  • Click here for MOMO Candlestick History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:26,577 - vs daily avg (81%)
  • Current Price:1.12, +0.020, +1.82%
  • Approx. USD. traded today:297
  • 3Month Low:1.1. 3Month High:2.21. Representing a 100.91% trading range
  • Click here for MRM Candlestick History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:2,123,759 - vs daily avg (115%)
  • Current Price:2.83, -0.050, -1.74%
  • Approx. USD. traded today:60,102
  • 3Month Low:2.83. 3Month High:4.02. Representing a 42.05% trading range
  • Click here for MRVI Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:4,162 - vs daily avg (108%)
  • Current Price:5.78, -1.020, -15%
  • Approx. USD. traded today:240
  • 3Month Low:5.78. 3Month High:9.132. Representing a 57.99% trading range
  • Click here for MTEX Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:32,532 - vs daily avg (90%)
  • Current Price:24.83, -0.280, -1.12%
  • Approx. USD. traded today:8,077
  • 3Month Low:24.4. 3Month High:29.222. Representing a 19.76% trading range
  • Click here for MVBF Candlestick History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:23,018 - vs daily avg (18%)
  • Current Price:0.016, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.016. 3Month High:0.145. Representing a 806.25% trading range
  • Click here for MVSTW Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:1,213,128 - vs daily avg (121%)
  • Current Price:8.18, +0.080, +0.99%
  • Approx. USD. traded today:99,233
  • 3Month Low:8.04. 3Month High:12.8748. Representing a 60.13% trading range
  • Click here for NAVI Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:428,639 - vs daily avg (95%)
  • Current Price:3.05, 0, 0
  • Approx. USD. traded today:13,073
  • 3Month Low:3.04. 3Month High:4.0059. Representing a 31.77% trading range
  • Click here for NCMI Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:84,729 - vs daily avg (33%)
  • Current Price:0.3226, 0, 0
  • Approx. USD. traded today:273
  • 3Month Low:0.3226. 3Month High:0.838. Representing a 159.76% trading range
  • Click here for NCPL Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:1,915 - vs daily avg (36%)
  • Current Price:11.66, +0.150, +1.30%
  • Approx. USD. traded today:223
  • 3Month Low:11.51. 3Month High:12.95. Representing a 12.51% trading range
  • Click here for NSTS Candlestick History

NTRB - Nutriband Inc

  • Sector:
  • Volume:9,053 - vs daily avg (60%)
  • Current Price:3.53, +0.070, +2.02%
  • Approx. USD. traded today:319
  • 3Month Low:3.46. 3Month High:5.57. Representing a 60.98% trading range
  • Click here for NTRB Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:553,737 - vs daily avg (64%)
  • Current Price:0.6647, 0, 0
  • Approx. USD. traded today:3,680
  • 3Month Low:0.6647. 3Month High:4.71. Representing a 608.59% trading range
  • Click here for NVVE Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:94,886 - vs daily avg (81%)
  • Current Price:0.3483, 0, 0
  • Approx. USD. traded today:330
  • 3Month Low:0.3483. 3Month High:0.762. Representing a 118.78% trading range
  • Click here for NXL Candlestick History

NXPL - Nextplat Corp

  • Sector:
  • Volume:690,229 - vs daily avg (26%)
  • Current Price:0.372, -0.098, -21.28%
  • Approx. USD. traded today:2,567
  • 3Month Low:0.372. 3Month High:0.73. Representing a 96.24% trading range
  • Click here for NXPL Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:739,983 - vs daily avg (161%)
  • Current Price:180.83, -4.350, -2.35%
  • Approx. USD. traded today:1,338,111
  • 3Month Low:180.83. 3Month High:253.64. Representing a 40.26% trading range
  • Click here for NXST Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:33,137 - vs daily avg (94%)
  • Current Price:8.74, -0.190, -2.13%
  • Approx. USD. traded today:2,896
  • 3Month Low:8.74. 3Month High:18.36. Representing a 110.07% trading range
  • Click here for OESX Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:258,210 - vs daily avg (87%)
  • Current Price:11.47, +0.150, +1.33%
  • Approx. USD. traded today:29,616
  • 3Month Low:11.32. 3Month High:16.2. Representing a 43.11% trading range
  • Click here for OFIX Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:2,277,078 - vs daily avg (129%)
  • Current Price:26.92, -0.080, -0.30%
  • Approx. USD. traded today:612,989
  • 3Month Low:26.92. 3Month High:36.59. Representing a 35.92% trading range
  • Click here for OPCH Candlestick History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:270,186 - vs daily avg (184%)
  • Current Price:2.28, -0.130, -5.39%
  • Approx. USD. traded today:6,160
  • 3Month Low:2.28. 3Month High:7.584. Representing a 232.63% trading range
  • Click here for ORGN Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:26,401,894 - vs daily avg (1256%)
  • Current Price:1.77, -2.460, -58.16%
  • Approx. USD. traded today:467,313
  • 3Month Low:1.77. 3Month High:7.17. Representing a 305.08% trading range
  • Click here for PEPG Candlestick History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:547 - vs daily avg (17%)
  • Current Price:39.06, -1.520, -3.75%
  • Approx. USD. traded today:213
  • 3Month Low:39.06. 3Month High:47. Representing a 20.33% trading range
  • Click here for PFX Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:1,165,993 - vs daily avg (74%)
  • Current Price:16.98, +0.010, +0.06%
  • Approx. USD. traded today:197,985
  • 3Month Low:16.97. 3Month High:28.42. Representing a 67.47% trading range
  • Click here for PGNY Candlestick History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:49,088 - vs daily avg (94%)
  • Current Price:2.04, +0.030, +1.49%
  • Approx. USD. traded today:1,001
  • 3Month Low:2.01. 3Month High:3.14. Representing a 56.22% trading range
  • Click here for PODC Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:725,675 - vs daily avg (75%)
  • Current Price:209.84, +1.830, +0.88%
  • Approx. USD. traded today:1,522,756
  • 3Month Low:208.01. 3Month High:299.17. Representing a 43.82% trading range
  • Click here for PODD Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:706,270 - vs daily avg (96%)
  • Current Price:202.33, +1.840, +0.92%
  • Approx. USD. traded today:1,428,996
  • 3Month Low:198.74. 3Month High:269.8708. Representing a 35.79% trading range
  • Click here for POOL Candlestick History

PRENW - Prenetics Holding Company Limited

  • Sector:
  • Volume:13,226 - vs daily avg (49%)
  • Current Price:0.0178, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:0.0178. 3Month High:0.0298. Representing a 67.42% trading range
  • Click here for PRENW Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:2,982,304 - vs daily avg (294%)
  • Current Price:25.65, -2.620, -9.27%
  • Approx. USD. traded today:764,960
  • 3Month Low:25.65. 3Month High:44.12. Representing a 72.01% trading range
  • Click here for PRGS Candlestick History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:216,720 - vs daily avg (66%)
  • Current Price:4.72, +0.020, +0.43%
  • Approx. USD. traded today:10,229
  • 3Month Low:4.64. 3Month High:6.03. Representing a 29.96% trading range
  • Click here for PRTH Candlestick History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:24,986,273 - vs daily avg (530%)
  • Current Price:0.1626, -0.047, -23.81%
  • Approx. USD. traded today:40,627
  • 3Month Low:0.1626. 3Month High:0.61. Representing a 275.15% trading range
  • Click here for PSTV Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:12,125,359 - vs daily avg (92%)
  • Current Price:128.78, +1.710, +1.35%
  • Approx. USD. traded today:15,615,037
  • 3Month Low:127.07. 3Month High:181.2861. Representing a 42.67% trading range
  • Click here for QCOM Candlestick History

QRVO - Qorvo Inc

  • Sector:
  • Volume:861,378 - vs daily avg (67%)
  • Current Price:77.4, +1.380, +1.82%
  • Approx. USD. traded today:666,706
  • 3Month Low:76.02. 3Month High:88.12. Representing a 15.92% trading range
  • Click here for QRVO Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:183,912 - vs daily avg (70%)
  • Current Price:7.97, +0.110, +1.40%
  • Approx. USD. traded today:14,657
  • 3Month Low:7.86. 3Month High:14.8. Representing a 88.30% trading range
  • Click here for RAIL Candlestick History

RANI - Rani Therapeutics Holdings Inc

  • Sector:
  • Volume:2,311,723 - vs daily avg (166%)
  • Current Price:0.7348, -0.028, -3.93%
  • Approx. USD. traded today:16,986
  • 3Month Low:0.7348. 3Month High:1.49. Representing a 102.78% trading range
  • Click here for RANI Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:15,109 - vs daily avg (20%)
  • Current Price:0.751, -0.060, -7.40%
  • Approx. USD. traded today:113
  • 3Month Low:0.751. 3Month High:1.72. Representing a 129.03% trading range
  • Click here for RCON Candlestick History

RDHL - Redhill Biopharma Ltd

  • Sector:
  • Volume:25,995 - vs daily avg (103%)
  • Current Price:0.7452, 0, 0
  • Approx. USD. traded today:193
  • 3Month Low:0.7447. 3Month High:1.4. Representing a 88% trading range
  • Click here for RDHL Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:858,462 - vs daily avg (91%)
  • Current Price:55.89, +0.150, +0.27%
  • Approx. USD. traded today:479,794
  • 3Month Low:55.74. 3Month High:78.38. Representing a 40.62% trading range
  • Click here for RDNT Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:157,554 - vs daily avg (111%)
  • Current Price:34.6, +0.200, +0.58%
  • Approx. USD. traded today:54,513
  • 3Month Low:34.4. 3Month High:57.53. Representing a 67.24% trading range
  • Click here for RDVT Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:744,217 - vs daily avg (76%)
  • Current Price:21.18, +0.180, +0.86%
  • Approx. USD. traded today:157,625
  • 3Month Low:20.8. 3Month High:24.98. Representing a 20.10% trading range
  • Click here for REYN Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:1,142,524 - vs daily avg (142%)
  • Current Price:4.58, +0.080, +1.78%
  • Approx. USD. traded today:52,327
  • 3Month Low:4.5. 3Month High:5.86. Representing a 30.22% trading range
  • Click here for RNW Candlestick History

ROOT - Root Inc

  • Sector:
  • Volume:257,497 - vs daily avg (76%)
  • Current Price:44.17, +0.880, +2.03%
  • Approx. USD. traded today:113,736
  • 3Month Low:43.29. 3Month High:79.6. Representing a 83.88% trading range
  • Click here for ROOT Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:2,427,718 - vs daily avg (167%)
  • Current Price:2.6, -0.520, -16.67%
  • Approx. USD. traded today:63,120
  • 3Month Low:2.59. 3Month High:3.82. Representing a 47.49% trading range
  • Click here for RPAY Candlestick History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:72,004 - vs daily avg (155%)
  • Current Price:2.26, +0.020, +0.89%
  • Approx. USD. traded today:1,627
  • 3Month Low:2.24. 3Month High:2.99. Representing a 33.48% trading range
  • Click here for RSSS Candlestick History

RXST - Rxsight Inc

  • Sector:
  • Volume:3,017,305 - vs daily avg (387%)
  • Current Price:6.16, +0.070, +1.15%
  • Approx. USD. traded today:185,865
  • 3Month Low:6.09. 3Month High:11.46. Representing a 88.18% trading range
  • Click here for RXST Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:160,401 - vs daily avg (165%)
  • Current Price:72.64, -1.470, -1.98%
  • Approx. USD. traded today:116,515
  • 3Month Low:71.46. 3Month High:79.4768. Representing a 11.22% trading range
  • Click here for SAFT Candlestick History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:7,007 - vs daily avg (143%)
  • Current Price:3.88, -0.110, -2.76%
  • Approx. USD. traded today:271
  • 3Month Low:3.88. 3Month High:5.0686. Representing a 30.63% trading range
  • Click here for SANG Candlestick History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:617,884 - vs daily avg (119%)
  • Current Price:12.94, -0.240, -1.82%
  • Approx. USD. traded today:79,954
  • 3Month Low:12.94. 3Month High:16.0647. Representing a 24.15% trading range
  • Click here for SBGI Candlestick History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:10,672 - vs daily avg (3%)
  • Current Price:0.8688, 0, 0
  • Approx. USD. traded today:92
  • 3Month Low:0.8688. 3Month High:1.33. Representing a 53.08% trading range
  • Click here for SCKT Candlestick History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:606,084 - vs daily avg (155%)
  • Current Price:15.59, +0.210, +1.37%
  • Approx. USD. traded today:94,488
  • 3Month Low:15.38. 3Month High:21.28. Representing a 38.36% trading range
  • Click here for SCVL Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:456,733 - vs daily avg (118%)
  • Current Price:1.7, -0.080, -4.49%
  • Approx. USD. traded today:7,764
  • 3Month Low:1.68. 3Month High:2.39. Representing a 42.26% trading range
  • Click here for SDA Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:141,279 - vs daily avg (56%)
  • Current Price:1.68, 0, 0
  • Approx. USD. traded today:2,373
  • 3Month Low:1.66. 3Month High:2.09. Representing a 25.90% trading range
  • Click here for SEER Candlestick History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:24,684,325 - vs daily avg (383%)
  • Current Price:0.2469, -0.060, -19.52%
  • Approx. USD. traded today:60,945
  • 3Month Low:0.2469. 3Month High:0.5679. Representing a 130.01% trading range
  • Click here for SGMO Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:29,581 - vs daily avg (62%)
  • Current Price:0.6255, -0.055, -8.81%
  • Approx. USD. traded today:185
  • 3Month Low:0.6255. 3Month High:0.9101. Representing a 45.50% trading range
  • Click here for SGRP Candlestick History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:1,075,608 - vs daily avg (97%)
  • Current Price:1.12, +0.020, +1.82%
  • Approx. USD. traded today:12,046
  • 3Month Low:1.1. 3Month High:3.13. Representing a 184.55% trading range
  • Click here for SKYX Candlestick History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:11,447 - vs daily avg (44%)
  • Current Price:0.511, -0.011, -1.92%
  • Approx. USD. traded today:58
  • 3Month Low:0.511. 3Month High:0.915. Representing a 79.06% trading range
  • Click here for SNAL Candlestick History

SNBR - Sleep Number Corp

  • Sector:
  • Volume:2,947,350 - vs daily avg (182%)
  • Current Price:1.795, -0.205, -10.50%
  • Approx. USD. traded today:52,904
  • 3Month Low:1.795. 3Month High:12.37. Representing a 589.14% trading range
  • Click here for SNBR Candlestick History

SNTG - Sentage Holdings Inc

  • Sector:
  • Volume:11,365 - vs daily avg (134%)
  • Current Price:1.77, -0.055, -2.74%
  • Approx. USD. traded today:201
  • 3Month Low:1.77. 3Month High:2.36. Representing a 33.33% trading range
  • Click here for SNTG Candlestick History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:155,528 - vs daily avg (93%)
  • Current Price:0.501, -0.024, -3.81%
  • Approx. USD. traded today:779
  • 3Month Low:0.501. 3Month High:2.38. Representing a 375.05% trading range
  • Click here for SOBR Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:25,461 - vs daily avg (82%)
  • Current Price:15.45, +0.190, +1.25%
  • Approx. USD. traded today:3,933
  • 3Month Low:15.26. 3Month High:17.22. Representing a 12.84% trading range
  • Click here for SOHU Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:272,695 - vs daily avg (156%)
  • Current Price:10.9, -0.340, -3.02%
  • Approx. USD. traded today:29,723
  • 3Month Low:10.9. 3Month High:13.4528. Representing a 23.42% trading range
  • Click here for SPOK Candlestick History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:93,508 - vs daily avg (616%)
  • Current Price:1.8, -0.400, -18.18%
  • Approx. USD. traded today:1,683
  • 3Month Low:1.8. 3Month High:4.25. Representing a 136.11% trading range
  • Click here for SPPL Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:6,153 - vs daily avg (2%)
  • Current Price:3.66, +0.062, +1.67%
  • Approx. USD. traded today:225
  • 3Month Low:3.598. 3Month High:13.59. Representing a 277.71% trading range
  • Click here for SPRC Candlestick History

STBX - Starbox Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:533 - vs daily avg (255%)
  • Current Price:556, +6, +1.09%
  • Approx. USD. traded today:2,963
  • 3Month Low:550. 3Month High:621. Representing a 12.91% trading range
  • Click here for STBX Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:47,081 - vs daily avg (98%)
  • Current Price:1.65, 0, 0
  • Approx. USD. traded today:776
  • 3Month Low:1.65. 3Month High:2.18. Representing a 32.12% trading range
  • Click here for SWAG Candlestick History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:3,535,225 - vs daily avg (107%)
  • Current Price:53.55, +1.050, +2%
  • Approx. USD. traded today:1,893,112
  • 3Month Low:52.5. 3Month High:65.4829. Representing a 24.73% trading range
  • Click here for SWKS Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:896,808 - vs daily avg (540%)
  • Current Price:0.589, -0.117, -17%
  • Approx. USD. traded today:5,282
  • 3Month Low:0.589. 3Month High:1.03. Representing a 74.87% trading range
  • Click here for TANH Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:160,733 - vs daily avg (357%)
  • Current Price:57, -15.100, -20.93%
  • Approx. USD. traded today:91,617
  • 3Month Low:57. 3Month High:89.95. Representing a 57.81% trading range
  • Click here for TAYD Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:342,587 - vs daily avg (126%)
  • Current Price:26.13, +0.250, +0.97%
  • Approx. USD. traded today:89,517
  • 3Month Low:25.88. 3Month High:33.05. Representing a 27.70% trading range
  • Click here for TCMD Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:41,885 - vs daily avg (90%)
  • Current Price:3.56, +0.030, +0.85%
  • Approx. USD. traded today:1,491
  • 3Month Low:3.53. 3Month High:8.61. Representing a 143.91% trading range
  • Click here for TGL Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:896,397 - vs daily avg (127%)
  • Current Price:24.92, +0.440, +1.80%
  • Approx. USD. traded today:223,382
  • 3Month Low:24.4208. 3Month High:34.8284. Representing a 42.62% trading range
  • Click here for TILE Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:15,132 - vs daily avg (92%)
  • Current Price:2.1292, +0.019, +0.95%
  • Approx. USD. traded today:322
  • 3Month Low:2.11. 3Month High:3.48. Representing a 64.93% trading range
  • Click here for TKLF Candlestick History

TLSA - Tiziana Life Sciences Ltd

  • Sector:
  • Volume:227,423 - vs daily avg (155%)
  • Current Price:1.17, -0.070, -5.65%
  • Approx. USD. traded today:2,660
  • 3Month Low:1.17. 3Month High:1.71. Representing a 46.15% trading range
  • Click here for TLSA Candlestick History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:94,322 - vs daily avg (159%)
  • Current Price:0.5531, -0.044, -6.69%
  • Approx. USD. traded today:521
  • 3Month Low:0.5531. 3Month High:0.8026. Representing a 45.11% trading range
  • Click here for TOMZ Candlestick History

TOPS - Top Ships Inc

  • Sector:
  • Volume:33,147 - vs daily avg (8%)
  • Current Price:3.1, +0.040, +1.31%
  • Approx. USD. traded today:1,027
  • 3Month Low:3.06. 3Month High:5.48. Representing a 79.08% trading range
  • Click here for TOPS Candlestick History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:96,862 - vs daily avg (147%)
  • Current Price:3.01, 0, 0
  • Approx. USD. traded today:2,915
  • 3Month Low:3.01. 3Month High:5.32. Representing a 76.74% trading range
  • Click here for TPCS Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:249,735 - vs daily avg (98%)
  • Current Price:0.5422, -0.018, -3.57%
  • Approx. USD. traded today:1,354
  • 3Month Low:0.5422. 3Month High:1.28. Representing a 136.08% trading range
  • Click here for TRIB Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:23,076 - vs daily avg (78%)
  • Current Price:2.71, +0.050, +1.88%
  • Approx. USD. traded today:625
  • 3Month Low:2.66. 3Month High:3.03. Representing a 13.91% trading range
  • Click here for TRVG Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:7,818,435 - vs daily avg (134%)
  • Current Price:45.3, -0.110, -0.24%
  • Approx. USD. traded today:3,541,751
  • 3Month Low:44.87. 3Month High:55.4818. Representing a 23.65% trading range
  • Click here for TSCO Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:1,992,516 - vs daily avg (73%)
  • Current Price:30.12, +0.360, +1.21%
  • Approx. USD. traded today:600,145
  • 3Month Low:29.76. 3Month High:42.5415. Representing a 42.95% trading range
  • Click here for TTEK Candlestick History

TWLV - Twelve Seas Investment Co II

  • Sector:
  • Volume:200 - vs daily avg (1%)
  • Current Price:9.87, -0.040, -0.40%
  • Approx. USD. traded today:19
  • 3Month Low:9.84. 3Month High:11.33. Representing a 15.14% trading range
  • Click here for TWLV Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:42,050,193 - vs daily avg (115%)
  • Current Price:0.038, -0.016, -36.83%
  • Approx. USD. traded today:15,979
  • 3Month Low:0.038. 3Month High:1.735. Representing a 4465.79% trading range
  • Click here for UCAR Candlestick History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:28,294 - vs daily avg (24%)
  • Current Price:1.16, -0.010, -0.85%
  • Approx. USD. traded today:328
  • 3Month Low:1.15. 3Month High:2.58. Representing a 124.35% trading range
  • Click here for UHG Candlestick History

USEG - US Energy Corp

  • Sector:
  • Volume:4,796,341 - vs daily avg (44%)
  • Current Price:0.8841, -0.064, -6.33%
  • Approx. USD. traded today:42,404
  • 3Month Low:0.8841. 3Month High:1.43. Representing a 61.75% trading range
  • Click here for USEG Candlestick History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:3,415 - vs daily avg (27%)
  • Current Price:38.2, -1.400, -3.54%
  • Approx. USD. traded today:1,304
  • 3Month Low:38.13. 3Month High:43.5898. Representing a 14.32% trading range
  • Click here for VABK Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:368,103 - vs daily avg (294%)
  • Current Price:6.25, +0.060, +0.97%
  • Approx. USD. traded today:23,006
  • 3Month Low:6.17. 3Month High:11.99. Representing a 94.33% trading range
  • Click here for VALN Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:1,857 - vs daily avg (107%)
  • Current Price:35.29, -0.740, -2.05%
  • Approx. USD. traded today:655
  • 3Month Low:34.95. 3Month High:38.2422. Representing a 9.42% trading range
  • Click here for VALU Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:282,088 - vs daily avg (15%)
  • Current Price:1.42, -0.040, -2.74%
  • Approx. USD. traded today:4,005
  • 3Month Low:1.42. 3Month High:63. Representing a 4336.62% trading range
  • Click here for VCIG Candlestick History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:1,993,622 - vs daily avg (14%)
  • Current Price:0.2568, -0.023, -7.14%
  • Approx. USD. traded today:5,119
  • 3Month Low:0.2568. 3Month High:1.97. Representing a 667.13% trading range
  • Click here for VEEE Candlestick History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,714,202 - vs daily avg (77%)
  • Current Price:21.47, +0.300, +1.42%
  • Approx. USD. traded today:368,039
  • 3Month Low:21.08. 3Month High:35.75. Representing a 69.59% trading range
  • Click here for VRNS Candlestick History

VTSI - VirTra Inc

  • Sector:
  • Volume:40,669 - vs daily avg (75%)
  • Current Price:3.71, -0.045, -1.07%
  • Approx. USD. traded today:1,508
  • 3Month Low:3.71. 3Month High:5.02. Representing a 35.31% trading range
  • Click here for VTSI Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:2,316 - vs daily avg (20%)
  • Current Price:1.55, -0.011, -0.64%
  • Approx. USD. traded today:35
  • 3Month Low:1.53. 3Month High:1.82. Representing a 18.95% trading range
  • Click here for WAFU Candlestick History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:351,225 - vs daily avg (287%)
  • Current Price:0.9497, 0, 0
  • Approx. USD. traded today:3,335
  • 3Month Low:0.949. 3Month High:2. Representing a 110.75% trading range
  • Click here for WALD Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:1,508,101 - vs daily avg (136%)
  • Current Price:154.97, +0.330, +0.21%
  • Approx. USD. traded today:2,337,104
  • 3Month Low:154.46. 3Month High:284.2987. Representing a 84.06% trading range
  • Click here for WING Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:260,872 - vs daily avg (80%)
  • Current Price:76.56, +1.230, +1.63%
  • Approx. USD. traded today:199,723
  • 3Month Low:75.18. 3Month High:134.94. Representing a 79.49% trading range
  • Click here for WLDN Candlestick History

XOS - Xos Inc

  • Sector:
  • Volume:34,769 - vs daily avg (107%)
  • Current Price:1.63, +0.020, +1.24%
  • Approx. USD. traded today:566
  • 3Month Low:1.61. 3Month High:2.85. Representing a 77.02% trading range
  • Click here for XOS Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:2,100,627 - vs daily avg (60%)
  • Current Price:1.29, +0.010, +0.78%
  • Approx. USD. traded today:27,098
  • 3Month Low:1.28. 3Month High:2.6563. Representing a 107.52% trading range
  • Click here for XRX Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:118,916 - vs daily avg (269%)
  • Current Price:2.21, -0.150, -6.36%
  • Approx. USD. traded today:2,628
  • 3Month Low:2.21. 3Month High:14.475. Representing a 554.98% trading range
  • Click here for XXII Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:116,802 - vs daily avg (58%)
  • Current Price:30.45, -0.410, -1.33%
  • Approx. USD. traded today:35,566
  • 3Month Low:29.87. 3Month High:33.7054. Representing a 12.84% trading range
  • Click here for YORW Candlestick History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:5,781 - vs daily avg (116%)
  • Current Price:1.81, -0.240, -11.71%
  • Approx. USD. traded today:104
  • 3Month Low:1.81. 3Month High:4.04. Representing a 123.20% trading range
  • Click here for YQ Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:81,301 - vs daily avg (107%)
  • Current Price:0.5278, +0.008, +1.92%
  • Approx. USD. traded today:429
  • 3Month Low:0.52. 3Month High:1.06. Representing a 103.85% trading range
  • Click here for ZTEK Candlestick History
  • Total: 233

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved