logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 29/06/2026

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:333,872 - vs daily avg (122%)
  • Current Price:4.66, -0.030, -0.64%
  • Approx. USD. traded today:15,558
  • 3Month Low:4.58. 3Month High:5.16. Representing a 12.66% trading range
  • Click here for ACTG Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:215,244 - vs daily avg (61%)
  • Current Price:0.8483, -0.022, -2.30%
  • Approx. USD. traded today:1,825
  • 3Month Low:0.8483. 3Month High:3.07. Representing a 261.90% trading range
  • Click here for AEMD Candlestick History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:171,622 - vs daily avg (15%)
  • Current Price:0.28, 0, 0
  • Approx. USD. traded today:480
  • 3Month Low:0.28. 3Month High:0.5946. Representing a 112.36% trading range
  • Click here for ALBT Candlestick History

ALPS - Alpine Summit Energy Partners Inc

  • Sector:
  • Volume:61,694 - vs daily avg (111%)
  • Current Price:0.59, -0.016, -3.30%
  • Approx. USD. traded today:363
  • 3Month Low:0.59. 3Month High:1.03. Representing a 74.58% trading range
  • Click here for ALPS Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:404,609 - vs daily avg (117%)
  • Current Price:68.78, -2.300, -3.24%
  • Approx. USD. traded today:278,290
  • 3Month Low:68.23. 3Month High:79.42. Representing a 16.40% trading range
  • Click here for ANDE Candlestick History

APA - APA Corporation

  • Sector:
  • Volume:4,515,852 - vs daily avg (79%)
  • Current Price:32.96, -0.050, -0.15%
  • Approx. USD. traded today:1,488,424
  • 3Month Low:32.96. 3Month High:44.0949. Representing a 33.78% trading range
  • Click here for APA Candlestick History

APM - Aptorum Group Ltd Class A

  • Sector:
  • Volume:21,734 - vs daily avg (6%)
  • Current Price:0.7732, 0, 0
  • Approx. USD. traded today:168
  • 3Month Low:0.7732. 3Month High:1.17. Representing a 51.32% trading range
  • Click here for APM Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:4,419,790 - vs daily avg (190%)
  • Current Price:0.2597, 0, 0
  • Approx. USD. traded today:11,478
  • 3Month Low:0.2597. 3Month High:0.48. Representing a 84.83% trading range
  • Click here for ARAY Candlestick History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:8,977,286 - vs daily avg (201%)
  • Current Price:5.23, -0.320, -5.77%
  • Approx. USD. traded today:469,512
  • 3Month Low:5.23. 3Month High:7.3. Representing a 39.58% trading range
  • Click here for ARDX Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:6,676 - vs daily avg (250%)
  • Current Price:5.655, +0.055, +1.07%
  • Approx. USD. traded today:377
  • 3Month Low:5.6. 3Month High:8.05. Representing a 43.75% trading range
  • Click here for ARKR Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:243,040 - vs daily avg (83%)
  • Current Price:23.99, -0.490, -2%
  • Approx. USD. traded today:58,305
  • 3Month Low:23.52. 3Month High:28.3092. Representing a 20.36% trading range
  • Click here for ARLP Candlestick History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:757,879 - vs daily avg (251%)
  • Current Price:1.1, -0.020, -1.79%
  • Approx. USD. traded today:8,336
  • 3Month Low:1.1. 3Month High:10.54. Representing a 858.18% trading range
  • Click here for ARTL Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:2,150,228 - vs daily avg (113%)
  • Current Price:46.98, -1.520, -3.13%
  • Approx. USD. traded today:1,010,177
  • 3Month Low:46.98. 3Month High:58.9114. Representing a 25.40% trading range
  • Click here for ASO Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:770,710 - vs daily avg (83%)
  • Current Price:4.01, -0.170, -4.07%
  • Approx. USD. traded today:30,905
  • 3Month Low:3.96. 3Month High:5.8. Representing a 46.46% trading range
  • Click here for ASTL Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:91,206 - vs daily avg (67%)
  • Current Price:7.78, -0.120, -1.52%
  • Approx. USD. traded today:7,095
  • 3Month Low:7.7. 3Month High:9.66. Representing a 25.45% trading range
  • Click here for ASUR Candlestick History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:5,267 - vs daily avg (40%)
  • Current Price:3.85, -0.410, -9.62%
  • Approx. USD. traded today:202
  • 3Month Low:3.85. 3Month High:7.4. Representing a 92.21% trading range
  • Click here for ATXG Candlestick History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:2,223,607 - vs daily avg (147%)
  • Current Price:139, +1.050, +0.76%
  • Approx. USD. traded today:3,090,813
  • 3Month Low:136.68. 3Month High:214.39. Representing a 56.86% trading range
  • Click here for AVAV Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:188,550 - vs daily avg (69%)
  • Current Price:0.365, 0, 0
  • Approx. USD. traded today:688
  • 3Month Low:0.365. 3Month High:0.95. Representing a 160.27% trading range
  • Click here for BANL Candlestick History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:172,358 - vs daily avg (32%)
  • Current Price:0.8036, -0.026, -3.61%
  • Approx. USD. traded today:1,385
  • 3Month Low:0.8036. 3Month High:4.74. Representing a 489.85% trading range
  • Click here for BIAF Candlestick History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:2,688,125 - vs daily avg (68%)
  • Current Price:1.44, -1.490, -50.85%
  • Approx. USD. traded today:38,709
  • 3Month Low:1.44. 3Month High:5.3. Representing a 268.06% trading range
  • Click here for BJDX Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:5,642,317 - vs daily avg (70%)
  • Current Price:56.31, -0.250, -0.44%
  • Approx. USD. traded today:3,177,188
  • 3Month Low:56.31. 3Month High:69.4378. Representing a 23.31% trading range
  • Click here for BKR Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:3,186 - vs daily avg (16%)
  • Current Price:1.77, +0.020, +1.14%
  • Approx. USD. traded today:56
  • 3Month Low:1.75. 3Month High:2.49. Representing a 42.29% trading range
  • Click here for BMRA Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:88,164 - vs daily avg (3%)
  • Current Price:0.8068, 0, 0
  • Approx. USD. traded today:711
  • 3Month Low:0.805. 3Month High:4.15. Representing a 415.53% trading range
  • Click here for BNRG Candlestick History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:79,090 - vs daily avg (244%)
  • Current Price:3.905, -0.370, -8.65%
  • Approx. USD. traded today:3,088
  • 3Month Low:3.905. 3Month High:5.39. Representing a 38.03% trading range
  • Click here for BOLT Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:2,075 - vs daily avg (26%)
  • Current Price:6.56, -0.070, -1.06%
  • Approx. USD. traded today:136
  • 3Month Low:6.56. 3Month High:8.17. Representing a 24.54% trading range
  • Click here for BRID Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:404,351 - vs daily avg (97%)
  • Current Price:0.6828, -0.057, -8.11%
  • Approx. USD. traded today:2,760
  • 3Month Low:0.6828. 3Month High:1.37. Representing a 100.64% trading range
  • Click here for BTCT Candlestick History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:20,997,351 - vs daily avg (1782%)
  • Current Price:1.23, -0.400, -24.54%
  • Approx. USD. traded today:258,267
  • 3Month Low:1.23. 3Month High:3.06. Representing a 148.78% trading range
  • Click here for BTOG Candlestick History

CAN - Canaan Inc

  • Sector:
  • Volume:5,004,800 - vs daily avg (49%)
  • Current Price:0.2981, 0, 0
  • Approx. USD. traded today:14,919
  • 3Month Low:0.297. 3Month High:0.574. Representing a 93.27% trading range
  • Click here for CAN Candlestick History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:3,236,456 - vs daily avg (236%)
  • Current Price:23.8, -2.640, -9.98%
  • Approx. USD. traded today:770,276
  • 3Month Low:23.8. 3Month High:35.34. Representing a 48.49% trading range
  • Click here for CAPR Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:183,364 - vs daily avg (113%)
  • Current Price:0.5815, -0.018, -3.33%
  • Approx. USD. traded today:1,066
  • 3Month Low:0.5815. 3Month High:0.89. Representing a 53.05% trading range
  • Click here for CBAT Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,916,976 - vs daily avg (148%)
  • Current Price:13.14, -0.270, -2.01%
  • Approx. USD. traded today:251,890
  • 3Month Low:13.14. 3Month High:24.65. Representing a 87.60% trading range
  • Click here for CCOI Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:796,674 - vs daily avg (3%)
  • Current Price:0.583, -0.053, -7.86%
  • Approx. USD. traded today:4,644
  • 3Month Low:0.583. 3Month High:12.345. Representing a 2017.50% trading range
  • Click here for CDT Candlestick History

CELU - Celularity Inc

  • Sector:
  • Volume:25,647 - vs daily avg (17%)
  • Current Price:0.6063, -0.014, -1.61%
  • Approx. USD. traded today:155
  • 3Month Low:0.6063. 3Month High:1.4. Representing a 130.91% trading range
  • Click here for CELU Candlestick History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:1,266,607 - vs daily avg (797%)
  • Current Price:0.8102, -0.390, -32.50%
  • Approx. USD. traded today:10,262
  • 3Month Low:0.8102. 3Month High:2.47. Representing a 204.86% trading range
  • Click here for CELZ Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:46,490 - vs daily avg (39%)
  • Current Price:3.03, +0.010, +0.33%
  • Approx. USD. traded today:1,408
  • 3Month Low:3.02. 3Month High:12.9. Representing a 327.15% trading range
  • Click here for CETX Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:6,027,584 - vs daily avg (149%)
  • Current Price:40.52, -0.880, -2.13%
  • Approx. USD. traded today:2,442,377
  • 3Month Low:40.52. 3Month High:52.296. Representing a 29.06% trading range
  • Click here for CG Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:48,537 - vs daily avg (245%)
  • Current Price:16.18, +0.010, +0.06%
  • Approx. USD. traded today:7,853
  • 3Month Low:16.1. 3Month High:17.3389. Representing a 7.70% trading range
  • Click here for CGABL Candlestick History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:1,059,232 - vs daily avg (123%)
  • Current Price:115.97, -0.620, -0.53%
  • Approx. USD. traded today:1,228,391
  • 3Month Low:115.97. 3Month High:148.35. Representing a 27.92% trading range
  • Click here for CHRD Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:17,390 - vs daily avg (1%)
  • Current Price:1.03, -0.020, -1.90%
  • Approx. USD. traded today:179
  • 3Month Low:1.03. 3Month High:290. Representing a 28055.34% trading range
  • Click here for CHSN Candlestick History

CISS - C3is Inc.

  • Sector:
  • Volume:31,709 - vs daily avg (6%)
  • Current Price:1.65, -0.030, -1.79%
  • Approx. USD. traded today:523
  • 3Month Low:1.64. 3Month High:5.9885. Representing a 265.15% trading range
  • Click here for CISS Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:17,670 - vs daily avg (36%)
  • Current Price:0.842, -0.010, -1.17%
  • Approx. USD. traded today:148
  • 3Month Low:0.842. 3Month High:1.02. Representing a 21.14% trading range
  • Click here for CLPS Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:4,990,540 - vs daily avg (106%)
  • Current Price:218.58, -2.420, -1.10%
  • Approx. USD. traded today:10,908,322
  • 3Month Low:218.58. 3Month High:308.978. Representing a 41.36% trading range
  • Click here for CME Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:4,891,165 - vs daily avg (103%)
  • Current Price:2.3, -0.080, -3.36%
  • Approx. USD. traded today:112,496
  • 3Month Low:2.26. 3Month High:14.3. Representing a 532.74% trading range
  • Click here for CMND Candlestick History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:714,615 - vs daily avg (65%)
  • Current Price:2.04, -0.030, -1.45%
  • Approx. USD. traded today:14,578
  • 3Month Low:2.04. 3Month High:5.8. Representing a 184.31% trading range
  • Click here for CMTL Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:37,116 - vs daily avg (40%)
  • Current Price:1.3, -0.030, -2.26%
  • Approx. USD. traded today:482
  • 3Month Low:1.28. 3Month High:1.5. Representing a 17.19% trading range
  • Click here for CNTY Candlestick History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:2,561,078 - vs daily avg (18%)
  • Current Price:0.175, 0, 0
  • Approx. USD. traded today:4,481
  • 3Month Low:0.172. 3Month High:0.406. Representing a 136.05% trading range
  • Click here for COSM Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:2,063,453 - vs daily avg (75%)
  • Current Price:946.68, -5.860, -0.62%
  • Approx. USD. traded today:19,534,296
  • 3Month Low:942.24. 3Month High:1094.32. Representing a 16.14% trading range
  • Click here for COST Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:17,833,002 - vs daily avg (137%)
  • Current Price:28.1, -2.450, -8.02%
  • Approx. USD. traded today:5,011,073
  • 3Month Low:28.1. 3Month High:34.4. Representing a 22.42% trading range
  • Click here for CPRT Candlestick History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:341,582 - vs daily avg (91%)
  • Current Price:1.03, -0.010, -0.96%
  • Approx. USD. traded today:3,518
  • 3Month Low:1.03. 3Month High:1.63. Representing a 58.25% trading range
  • Click here for CRDL Candlestick History

CSPI - CSP Inc

  • Sector:
  • Volume:112,533 - vs daily avg (158%)
  • Current Price:7.9, -0.150, -1.86%
  • Approx. USD. traded today:8,890
  • 3Month Low:7.9. 3Month High:10.317. Representing a 30.59% trading range
  • Click here for CSPI Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:138,695 - vs daily avg (5%)
  • Current Price:1.54, -0.020, -1.28%
  • Approx. USD. traded today:2,135
  • 3Month Low:1.54. 3Month High:336. Representing a 21718.18% trading range
  • Click here for CTNT Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:9,706,921 - vs daily avg (69%)
  • Current Price:38.74, -1.290, -3.22%
  • Approx. USD. traded today:3,760,461
  • 3Month Low:38.74. 3Month High:62.1021. Representing a 60.30% trading range
  • Click here for CTSH Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:32,579 - vs daily avg (27%)
  • Current Price:5.3, +0.040, +0.76%
  • Approx. USD. traded today:1,726
  • 3Month Low:5.26. 3Month High:6.36. Representing a 20.91% trading range
  • Click here for DLHC Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:81,783 - vs daily avg (49%)
  • Current Price:25.31, -0.320, -1.25%
  • Approx. USD. traded today:20,699
  • 3Month Low:25. 3Month High:28.8. Representing a 15.20% trading range
  • Click here for DMLP Candlestick History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:176,609 - vs daily avg (55%)
  • Current Price:1.93, -0.030, -1.53%
  • Approx. USD. traded today:3,408
  • 3Month Low:1.93. 3Month High:4.49. Representing a 132.64% trading range
  • Click here for DTI Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:186,980 - vs daily avg (47%)
  • Current Price:0.6678, 0, 0
  • Approx. USD. traded today:1,248
  • 3Month Low:0.666. 3Month High:1.6. Representing a 140.24% trading range
  • Click here for DUO Candlestick History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:200 - vs daily avg (9%)
  • Current Price:0.039, -0.101, -71.53%
  • Approx. USD. traded today:0
  • 3Month Low:0.039. 3Month High:0.1398. Representing a 258.46% trading range
  • Click here for EDBLW Candlestick History

ELUT - Elutia Inc.

  • Sector:
  • Volume:138,718 - vs daily avg (135%)
  • Current Price:0.9565, -0.043, -4%
  • Approx. USD. traded today:1,326
  • 3Month Low:0.9481. 3Month High:1.2. Representing a 26.57% trading range
  • Click here for ELUT Candlestick History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:220,215 - vs daily avg (55%)
  • Current Price:0.58, +0.010, +1.75%
  • Approx. USD. traded today:1,277
  • 3Month Low:0.57. 3Month High:1.2. Representing a 110.53% trading range
  • Click here for ENLV Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:3,699,598 - vs daily avg (124%)
  • Current Price:25.57, -0.430, -1.65%
  • Approx. USD. traded today:945,987
  • 3Month Low:25.22. 3Month High:31.88. Representing a 26.41% trading range
  • Click here for EXLS Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:9,586,749 - vs daily avg (1583%)
  • Current Price:0.275, -0.945, -77.05%
  • Approx. USD. traded today:26,363
  • 3Month Low:0.275. 3Month High:1.48. Representing a 438.18% trading range
  • Click here for FAMI Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:2,331,964 - vs daily avg (81%)
  • Current Price:180.54, +0.630, +0.35%
  • Approx. USD. traded today:4,210,127
  • 3Month Low:179.2839. 3Month High:212.5211. Representing a 18.54% trading range
  • Click here for FANG Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,586,248 - vs daily avg (95%)
  • Current Price:178.23, -10.100, -5.38%
  • Approx. USD. traded today:2,827,169
  • 3Month Low:178.23. 3Month High:247.71. Representing a 38.98% trading range
  • Click here for FIVE Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:872,910 - vs daily avg (194%)
  • Current Price:31.73, -1, -3.06%
  • Approx. USD. traded today:276,974
  • 3Month Low:31.73. 3Month High:37.24. Representing a 17.37% trading range
  • Click here for FIZZ Candlestick History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:354,195 - vs daily avg (23%)
  • Current Price:0.4054, -0.015, -2.38%
  • Approx. USD. traded today:1,435
  • 3Month Low:0.4054. 3Month High:1.1. Representing a 171.34% trading range
  • Click here for FNGR Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:561 - vs daily avg (142%)
  • Current Price:102.9, -3.600, -3.38%
  • Approx. USD. traded today:577
  • 3Month Low:102.8274. 3Month High:139.05. Representing a 35.23% trading range
  • Click here for FORTY Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:123,632 - vs daily avg (57%)
  • Current Price:129.67, +0.850, +0.66%
  • Approx. USD. traded today:160,313
  • 3Month Low:128.82. 3Month High:162.66. Representing a 26.27% trading range
  • Click here for FRHC Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:530,809 - vs daily avg (70%)
  • Current Price:2.13, 0, 0
  • Approx. USD. traded today:11,306
  • 3Month Low:2.13. 3Month High:4.51. Representing a 111.74% trading range
  • Click here for GAMB Candlestick History

GASS - StealthGas Inc

  • Sector:
  • Volume:162,036 - vs daily avg (103%)
  • Current Price:8.01, -0.150, -1.84%
  • Approx. USD. traded today:12,979
  • 3Month Low:8.01. 3Month High:10.39. Representing a 29.71% trading range
  • Click here for GASS Candlestick History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:104,522 - vs daily avg (11%)
  • Current Price:0.312, -0.018, -6.06%
  • Approx. USD. traded today:326
  • 3Month Low:0.312. 3Month High:1.09. Representing a 249.36% trading range
  • Click here for GCTK Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:506 - vs daily avg (16%)
  • Current Price:12.14, +0.140, +1.17%
  • Approx. USD. traded today:61
  • 3Month Low:12. 3Month High:18.4. Representing a 53.33% trading range
  • Click here for GDEV Candlestick History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:2,455,728 - vs daily avg (92%)
  • Current Price:29.33, +0.080, +0.27%
  • Approx. USD. traded today:720,265
  • 3Month Low:29.25. 3Month High:46.01. Representing a 57.30% trading range
  • Click here for GDS Candlestick History

GIPR - Generation Income Properties Inc

  • Sector:
  • Volume:992,558 - vs daily avg (34%)
  • Current Price:0.166, -0.006, -5.81%
  • Approx. USD. traded today:1,647
  • 3Month Low:0.166. 3Month High:0.558. Representing a 236.14% trading range
  • Click here for GIPR Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,583,771 - vs daily avg (121%)
  • Current Price:49.65, -0.110, -0.22%
  • Approx. USD. traded today:786,342
  • 3Month Low:49.0722. 3Month High:57.0718. Representing a 16.30% trading range
  • Click here for GLNG Candlestick History

GMBL - Esports Entertainment Group Inc

  • Sector:
  • Volume:1,020 - vs daily avg (15%)
  • Current Price:0.063, -0.057, -50%
  • Approx. USD. traded today:0
  • 3Month Low:0.063. 3Month High:0.191. Representing a 203.17% trading range
  • Click here for GMBL Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:2,097,259 - vs daily avg (79%)
  • Current Price:3.09, -0.090, -2.83%
  • Approx. USD. traded today:64,805
  • 3Month Low:3.09. 3Month High:4.96. Representing a 60.52% trading range
  • Click here for GOGO Candlestick History

GPAC - Global Partner Acquisition II Corp

  • Sector:
  • Volume:108 - vs daily avg (0%)
  • Current Price:10, -0.164, -1.57%
  • Approx. USD. traded today:10
  • 3Month Low:10. 3Month High:14.7186. Representing a 47.19% trading range
  • Click here for GPAC Candlestick History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:2,408,572 - vs daily avg (148%)
  • Current Price:3.14, -0.190, -5.71%
  • Approx. USD. traded today:75,629
  • 3Month Low:3.14. 3Month High:4.7607. Representing a 51.61% trading range
  • Click here for GSM Candlestick History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:134,389 - vs daily avg (52%)
  • Current Price:0.3349, -0.055, -15.38%
  • Approx. USD. traded today:450
  • 3Month Low:0.3349. 3Month High:0.737. Representing a 120.07% trading range
  • Click here for GSUN Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:13,402 - vs daily avg (68%)
  • Current Price:3.11, -0.139, -4.31%
  • Approx. USD. traded today:416
  • 3Month Low:3.11. 3Month High:3.992. Representing a 28.36% trading range
  • Click here for GWAV Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:266,888 - vs daily avg (120%)
  • Current Price:1.88, -0.160, -7.84%
  • Approx. USD. traded today:5,017
  • 3Month Low:1.88. 3Month High:2.92. Representing a 55.32% trading range
  • Click here for HCTI Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:579,279 - vs daily avg (160%)
  • Current Price:1.505, -0.145, -9.09%
  • Approx. USD. traded today:8,718
  • 3Month Low:1.505. 3Month High:2.17. Representing a 44.19% trading range
  • Click here for HFFG Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:947,137 - vs daily avg (84%)
  • Current Price:75, -2.770, -3.56%
  • Approx. USD. traded today:710,352
  • 3Month Low:73.79. 3Month High:106.0426. Representing a 43.71% trading range
  • Click here for HLNE Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:2,366,831 - vs daily avg (316%)
  • Current Price:0.308, -0.015, -6.19%
  • Approx. USD. traded today:7,289
  • 3Month Low:0.308. 3Month High:1.04. Representing a 237.66% trading range
  • Click here for HOWL Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:14,927 - vs daily avg (82%)
  • Current Price:2.64, +0.030, +1.15%
  • Approx. USD. traded today:394
  • 3Month Low:2.59. 3Month High:3.81. Representing a 47.10% trading range
  • Click here for HTOO Candlestick History

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:52,866,675 - vs daily avg (295%)
  • Current Price:2.3, -0.340, -12.88%
  • Approx. USD. traded today:1,215,933
  • 3Month Low:2.3. 3Month High:7.81. Representing a 239.57% trading range
  • Click here for HTZ Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:273,878 - vs daily avg (180%)
  • Current Price:141.4, -20.200, -12.49%
  • Approx. USD. traded today:387,263
  • 3Month Low:141.4. 3Month High:171.4762. Representing a 21.27% trading range
  • Click here for HWKN Candlestick History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:31,205 - vs daily avg (38%)
  • Current Price:0.6651, -0.010, -1.48%
  • Approx. USD. traded today:207
  • 3Month Low:0.6651. 3Month High:1.68. Representing a 152.59% trading range
  • Click here for ICG Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:799,311 - vs daily avg (113%)
  • Current Price:535.93, -15.600, -2.82%
  • Approx. USD. traded today:4,283,747
  • 3Month Low:528.68. 3Month High:591.84. Representing a 11.95% trading range
  • Click here for IDXX Candlestick History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:28,739 - vs daily avg (23%)
  • Current Price:0.44, -0.033, -6.34%
  • Approx. USD. traded today:126
  • 3Month Low:0.44. 3Month High:0.725. Representing a 64.77% trading range
  • Click here for IMTE Candlestick History

INSG - Inseego Corp

  • Sector:
  • Volume:176,850 - vs daily avg (46%)
  • Current Price:9.91, +0.120, +1.23%
  • Approx. USD. traded today:17,525
  • 3Month Low:9.79. 3Month High:20.29. Representing a 107.25% trading range
  • Click here for INSG Candlestick History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:313,169 - vs daily avg (163%)
  • Current Price:1.21, -0.290, -19.33%
  • Approx. USD. traded today:3,789
  • 3Month Low:1.21. 3Month High:2.15. Representing a 77.69% trading range
  • Click here for ISPR Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:2,240,653 - vs daily avg (84%)
  • Current Price:405.97, +1.270, +0.31%
  • Approx. USD. traded today:9,096,378
  • 3Month Low:399.69. 3Month High:483.62. Representing a 21% trading range
  • Click here for ISRG Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:9,425,265 - vs daily avg (111%)
  • Current Price:25.25, -0.140, -0.55%
  • Approx. USD. traded today:2,379,879
  • 3Month Low:25.19. 3Month High:33.77. Representing a 34.06% trading range
  • Click here for JD Candlestick History

JFU - 9F Inc

  • Sector:
  • Volume:113 - vs daily avg (1%)
  • Current Price:2.6, 0, 0
  • Approx. USD. traded today:2
  • 3Month Low:2.56. 3Month High:4.21. Representing a 64.45% trading range
  • Click here for JFU Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:153,135 - vs daily avg (90%)
  • Current Price:8.33, -0.190, -2.23%
  • Approx. USD. traded today:12,756
  • 3Month Low:8.2. 3Month High:9.58. Representing a 16.83% trading range
  • Click here for JYNT Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:190,941 - vs daily avg (126%)
  • Current Price:2.09, -0.430, -17.06%
  • Approx. USD. traded today:3,990
  • 3Month Low:2.06. 3Month High:11.29. Representing a 448.06% trading range
  • Click here for KALA Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:5,714,610 - vs daily avg (100%)
  • Current Price:46.95, -0.260, -0.55%
  • Approx. USD. traded today:2,683,009
  • 3Month Low:46.32. 3Month High:79.98. Representing a 72.67% trading range
  • Click here for KTOS Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:33,122 - vs daily avg (22%)
  • Current Price:4.29, -0.060, -1.38%
  • Approx. USD. traded today:1,420
  • 3Month Low:4.21. 3Month High:6.63. Representing a 57.48% trading range
  • Click here for KXIN Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:1,019,142 - vs daily avg (187%)
  • Current Price:0.125, -0.005, -7.69%
  • Approx. USD. traded today:1,273
  • 3Month Low:0.125. 3Month High:7.45. Representing a 5860% trading range
  • Click here for KZR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:824,524 - vs daily avg (114%)
  • Current Price:8.61, 0, 0
  • Approx. USD. traded today:70,991
  • 3Month Low:8.5. 3Month High:10.4896. Representing a 23.41% trading range
  • Click here for LAND Candlestick History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:1,435 - vs daily avg (82%)
  • Current Price:13, +0.180, +1.40%
  • Approx. USD. traded today:186
  • 3Month Low:12.82. 3Month High:17.35. Representing a 35.34% trading range
  • Click here for LBTYB Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:631,685 - vs daily avg (84%)
  • Current Price:0.3165, -0.061, -15.87%
  • Approx. USD. traded today:1,999
  • 3Month Low:0.3165. 3Month High:1.06. Representing a 234.91% trading range
  • Click here for LGHL Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:4,488,246 - vs daily avg (102%)
  • Current Price:11.89, -0.150, -1.25%
  • Approx. USD. traded today:533,652
  • 3Month Low:11.83. 3Month High:20.02. Representing a 69.23% trading range
  • Click here for LI Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:281,966 - vs daily avg (69%)
  • Current Price:141.75, -3.510, -2.42%
  • Approx. USD. traded today:399,686
  • 3Month Low:141.59. 3Month High:174.92. Representing a 23.54% trading range
  • Click here for LOPE Candlestick History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:1,528,199 - vs daily avg (127%)
  • Current Price:269.24, +0.490, +0.18%
  • Approx. USD. traded today:4,114,522
  • 3Month Low:265.86. 3Month High:333.7768. Representing a 25.55% trading range
  • Click here for LPLA Candlestick History

LPSN - LivePerson Inc

  • Sector:
  • Volume:70,875 - vs daily avg (74%)
  • Current Price:1.84, -0.110, -5.64%
  • Approx. USD. traded today:1,304
  • 3Month Low:1.82. 3Month High:3.33. Representing a 82.97% trading range
  • Click here for LPSN Candlestick History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:789,192 - vs daily avg (69%)
  • Current Price:8.77, +0.110, +1.27%
  • Approx. USD. traded today:69,212
  • 3Month Low:8.66. 3Month High:14.33. Representing a 65.47% trading range
  • Click here for LTBR Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:2,011,197 - vs daily avg (139%)
  • Current Price:1.93, -0.020, -1.03%
  • Approx. USD. traded today:38,816
  • 3Month Low:1.9015. 3Month High:2.45. Representing a 28.85% trading range
  • Click here for LX Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:4,975,755 - vs daily avg (113%)
  • Current Price:13.69, -0.290, -2.07%
  • Approx. USD. traded today:681,180
  • 3Month Low:13.67. 3Month High:15.39. Representing a 12.58% trading range
  • Click here for MAT Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:1,240,475 - vs daily avg (148%)
  • Current Price:0.4, -0.027, -7.03%
  • Approx. USD. traded today:4,961
  • 3Month Low:0.4. 3Month High:2.9. Representing a 625% trading range
  • Click here for MDXH Candlestick History

MEOH - Methanex Corporation

  • Sector:
  • Volume:741,655 - vs daily avg (88%)
  • Current Price:48.8, +0.680, +1.41%
  • Approx. USD. traded today:361,927
  • 3Month Low:48.12. 3Month High:65.5039. Representing a 36.13% trading range
  • Click here for MEOH Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:599,370 - vs daily avg (135%)
  • Current Price:0.6451, -0.035, -4.41%
  • Approx. USD. traded today:3,866
  • 3Month Low:0.6451. 3Month High:1.42. Representing a 120.12% trading range
  • Click here for MERC Candlestick History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:1,755,145 - vs daily avg (110%)
  • Current Price:12.68, +0.120, +0.96%
  • Approx. USD. traded today:222,552
  • 3Month Low:12.56. 3Month High:17.52. Representing a 39.49% trading range
  • Click here for METC Candlestick History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:54,762 - vs daily avg (72%)
  • Current Price:8.7, -0.650, -6.95%
  • Approx. USD. traded today:4,764
  • 3Month Low:8.7. 3Month High:12.3543. Representing a 42% trading range
  • Click here for METCB Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:117,432 - vs daily avg (95%)
  • Current Price:4.89, -0.100, -2%
  • Approx. USD. traded today:5,742
  • 3Month Low:4.82. 3Month High:8.96. Representing a 85.89% trading range
  • Click here for MIND Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:690,085 - vs daily avg (80%)
  • Current Price:109.93, -2.610, -2.32%
  • Approx. USD. traded today:758,610
  • 3Month Low:109.09. 3Month High:175.8777. Representing a 61.22% trading range
  • Click here for MKTX Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:76,323 - vs daily avg (9%)
  • Current Price:0.6545, -0.026, -4.41%
  • Approx. USD. traded today:499
  • 3Month Low:0.653. 3Month High:1.54. Representing a 135.83% trading range
  • Click here for MSS Candlestick History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:418,164 - vs daily avg (33%)
  • Current Price:1.055, -0.135, -11.76%
  • Approx. USD. traded today:4,411
  • 3Month Low:1.055. 3Month High:1.63. Representing a 54.50% trading range
  • Click here for MTEK Candlestick History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:3,428,995 - vs daily avg (80%)
  • Current Price:1.13, +0.020, +1.80%
  • Approx. USD. traded today:38,747
  • 3Month Low:1.11. 3Month High:2.13. Representing a 91.89% trading range
  • Click here for MVST Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:12,081 - vs daily avg (36%)
  • Current Price:2.39, 0, 0
  • Approx. USD. traded today:288
  • 3Month Low:2.39. 3Month High:2.83. Representing a 18.41% trading range
  • Click here for NAII Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:2,095,472 - vs daily avg (247%)
  • Current Price:1.79, -0.210, -10.50%
  • Approx. USD. traded today:37,508
  • 3Month Low:1.79. 3Month High:3.95. Representing a 120.67% trading range
  • Click here for NAUT Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:5,292,573 - vs daily avg (111%)
  • Current Price:76.845, -1.720, -2.19%
  • Approx. USD. traded today:4,067,077
  • 3Month Low:76.845. 3Month High:92.4783. Representing a 20.34% trading range
  • Click here for NDAQ Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:542,959 - vs daily avg (154%)
  • Current Price:0.835, +0.015, +2.44%
  • Approx. USD. traded today:4,533
  • 3Month Low:0.82. 3Month High:1.85. Representing a 125.61% trading range
  • Click here for NEON Candlestick History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:5,437,587 - vs daily avg (93%)
  • Current Price:0.3396, 0, 0
  • Approx. USD. traded today:18,466
  • 3Month Low:0.336. 3Month High:0.83. Representing a 147.02% trading range
  • Click here for NFE Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:1,117,394 - vs daily avg (187%)
  • Current Price:1.98, +0.030, +1.54%
  • Approx. USD. traded today:22,124
  • 3Month Low:1.95. 3Month High:3.19. Representing a 63.59% trading range
  • Click here for NIU Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:309,651 - vs daily avg (153%)
  • Current Price:3.18, -0.120, -3.64%
  • Approx. USD. traded today:9,846
  • 3Month Low:3.15. 3Month High:43.05. Representing a 1266.67% trading range
  • Click here for NUWE Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:493,379 - vs daily avg (114%)
  • Current Price:0.4418, -0.007, -2.23%
  • Approx. USD. traded today:2,179
  • 3Month Low:0.4418. 3Month High:0.819. Representing a 85.38% trading range
  • Click here for NVX Candlestick History

OABIW - OmniAb Inc.

  • Sector:
  • Volume:300 - vs daily avg (57%)
  • Current Price:0.0887, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0887. 3Month High:0.1168. Representing a 31.68% trading range
  • Click here for OABIW Candlestick History

OKYO - OKYO Pharma Ltd ADR

  • Sector:
  • Volume:33,366 - vs daily avg (55%)
  • Current Price:1.52, -0.030, -1.94%
  • Approx. USD. traded today:507
  • 3Month Low:1.49. 3Month High:1.715. Representing a 15.10% trading range
  • Click here for OKYO Candlestick History

OLB - OLB Group Inc

  • Sector:
  • Volume:125,207 - vs daily avg (54%)
  • Current Price:0.3834, -0.005, -2.57%
  • Approx. USD. traded today:480
  • 3Month Low:0.378. 3Month High:0.602. Representing a 59.26% trading range
  • Click here for OLB Candlestick History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:2,236,974 - vs daily avg (93%)
  • Current Price:72.33, +0.420, +0.58%
  • Approx. USD. traded today:1,618,003
  • 3Month Low:71.41. 3Month High:97.31. Representing a 36.27% trading range
  • Click here for OLLI Candlestick History

OMH - Ohmyhome Limited Ordinary Shares

  • Sector:
  • Volume:101,539 - vs daily avg (21%)
  • Current Price:0.5599, -0.083, -12.44%
  • Approx. USD. traded today:568
  • 3Month Low:0.5599. 3Month High:1.25. Representing a 123.25% trading range
  • Click here for OMH Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:673,249 - vs daily avg (106%)
  • Current Price:6.775, -0.045, -0.59%
  • Approx. USD. traded today:45,612
  • 3Month Low:6.7253. 3Month High:8.5829. Representing a 27.62% trading range
  • Click here for PANL Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:1,202,705 - vs daily avg (121%)
  • Current Price:10.75, -0.240, -2.18%
  • Approx. USD. traded today:129,290
  • 3Month Low:10.75. 3Month High:13.1584. Representing a 22.40% trading range
  • Click here for PAX Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:9,426,395 - vs daily avg (97%)
  • Current Price:138.68, -2.710, -1.92%
  • Approx. USD. traded today:13,072,524
  • 3Month Low:138.68. 3Month High:156.8399. Representing a 13.09% trading range
  • Click here for PEP Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:288,168 - vs daily avg (62%)
  • Current Price:1.15, +0.010, +0.88%
  • Approx. USD. traded today:3,313
  • 3Month Low:1.13. 3Month High:1.36. Representing a 20.35% trading range
  • Click here for PLRX Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:631,312 - vs daily avg (87%)
  • Current Price:0.9402, -0.020, -2.08%
  • Approx. USD. traded today:5,935
  • 3Month Low:0.94. 3Month High:1.44. Representing a 53.19% trading range
  • Click here for PNBK Candlestick History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:1,237,593 - vs daily avg (57%)
  • Current Price:20.62, -0.720, -3.37%
  • Approx. USD. traded today:255,191
  • 3Month Low:20.62. 3Month High:33.9. Representing a 64.40% trading range
  • Click here for PPTA Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:542,008 - vs daily avg (81%)
  • Current Price:32.19, -1.140, -3.42%
  • Approx. USD. traded today:174,472
  • 3Month Low:31.77. 3Month High:37.7742. Representing a 18.90% trading range
  • Click here for PRDO Candlestick History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:273,226 - vs daily avg (99%)
  • Current Price:0.3788, -0.012, -2.56%
  • Approx. USD. traded today:1,034
  • 3Month Low:0.3788. 3Month High:0.69. Representing a 82.15% trading range
  • Click here for PRPL Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:1,875 - vs daily avg (24%)
  • Current Price:2.3, -0.100, -4.17%
  • Approx. USD. traded today:43
  • 3Month Low:2.29. 3Month High:5.33. Representing a 132.75% trading range
  • Click here for PSNYW Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:1,632,322 - vs daily avg (70%)
  • Current Price:113.89, -1.830, -1.58%
  • Approx. USD. traded today:1,859,051
  • 3Month Low:112.33. 3Month High:148.23. Representing a 31.96% trading range
  • Click here for PTC Candlestick History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:72,096 - vs daily avg (124%)
  • Current Price:4.18, -0.240, -5.43%
  • Approx. USD. traded today:3,013
  • 3Month Low:4.16. 3Month High:4.83. Representing a 16.11% trading range
  • Click here for PXS Candlestick History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:242,612 - vs daily avg (87%)
  • Current Price:0.1919, -0.013, -4.88%
  • Approx. USD. traded today:465
  • 3Month Low:0.1919. 3Month High:0.675. Representing a 251.75% trading range
  • Click here for REE Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:328,470 - vs daily avg (183%)
  • Current Price:11.07, -0.340, -2.98%
  • Approx. USD. traded today:36,361
  • 3Month Low:10.89. 3Month High:12.25. Representing a 12.49% trading range
  • Click here for REFI Candlestick History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:101,347 - vs daily avg (79%)
  • Current Price:3.16, -0.110, -3.36%
  • Approx. USD. traded today:3,202
  • 3Month Low:3.1. 3Month High:5.8. Representing a 87.10% trading range
  • Click here for RENT Candlestick History

RGC - Regencell Bioscience Holdings Ltd

  • Sector:
  • Volume:388,933 - vs daily avg (183%)
  • Current Price:6.19, -0.290, -4.48%
  • Approx. USD. traded today:24,074
  • 3Month Low:6.19. 3Month High:33.72. Representing a 444.75% trading range
  • Click here for RGC Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:513,799 - vs daily avg (354%)
  • Current Price:0.8597, -0.220, -20.37%
  • Approx. USD. traded today:4,417
  • 3Month Low:0.8597. 3Month High:2.66. Representing a 209.41% trading range
  • Click here for RMCF Candlestick History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:1,444,363 - vs daily avg (371%)
  • Current Price:0.5874, -0.064, -9.22%
  • Approx. USD. traded today:8,484
  • 3Month Low:0.5874. 3Month High:1.04. Representing a 77.05% trading range
  • Click here for RMTI Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:3,057,589 - vs daily avg (77%)
  • Current Price:208.83, -4.430, -2.08%
  • Approx. USD. traded today:6,385,163
  • 3Month Low:208.3815. 3Month High:240.13. Representing a 15.24% trading range
  • Click here for ROST Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:88,998 - vs daily avg (134%)
  • Current Price:10.3, -1.310, -11.28%
  • Approx. USD. traded today:9,166
  • 3Month Low:10.22. 3Month High:13.4875. Representing a 31.97% trading range
  • Click here for SAMG Candlestick History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:39,858 - vs daily avg (13%)
  • Current Price:0.58, -0.030, -4.92%
  • Approx. USD. traded today:231
  • 3Month Low:0.58. 3Month High:1. Representing a 72.41% trading range
  • Click here for SCKT Candlestick History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:67,145 - vs daily avg (96%)
  • Current Price:1.88, -0.050, -2.59%
  • Approx. USD. traded today:1,262
  • 3Month Low:1.88. 3Month High:3.5. Representing a 86.17% trading range
  • Click here for SCWO Candlestick History

SCYX - Scynexis Inc

  • Sector:
  • Volume:32,140 - vs daily avg (43%)
  • Current Price:3.87, +0.020, +0.52%
  • Approx. USD. traded today:1,243
  • 3Month Low:3.8. 3Month High:8.88. Representing a 133.68% trading range
  • Click here for SCYX Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:218,182 - vs daily avg (148%)
  • Current Price:1.66, 0, 0
  • Approx. USD. traded today:3,621
  • 3Month Low:1.66. 3Month High:2.05. Representing a 23.49% trading range
  • Click here for SEER Candlestick History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:50,521 - vs daily avg (34%)
  • Current Price:0.3005, 0, 0
  • Approx. USD. traded today:151
  • 3Month Low:0.3. 3Month High:0.5. Representing a 66.67% trading range
  • Click here for SGLY Candlestick History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:693,025 - vs daily avg (31%)
  • Current Price:3.25, -0.770, -19.15%
  • Approx. USD. traded today:22,523
  • 3Month Low:3.25. 3Month High:10.5. Representing a 223.08% trading range
  • Click here for SHPH Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:126,540 - vs daily avg (103%)
  • Current Price:1.69, -0.010, -0.59%
  • Approx. USD. traded today:2,138
  • 3Month Low:1.69. 3Month High:1.99. Representing a 17.75% trading range
  • Click here for SIEB Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:1,247,794 - vs daily avg (238%)
  • Current Price:3.61, -0.310, -7.91%
  • Approx. USD. traded today:45,045
  • 3Month Low:3.61. 3Month High:4.8. Representing a 32.96% trading range
  • Click here for SIGA Candlestick History

SINT - SINTX Technologies Inc

  • Sector:
  • Volume:38,244 - vs daily avg (47%)
  • Current Price:1.89, -0.030, -1.56%
  • Approx. USD. traded today:722
  • 3Month Low:1.86. 3Month High:2.87. Representing a 54.30% trading range
  • Click here for SINT Candlestick History

SLDP - Solid Power Inc

  • Sector:
  • Volume:5,453,112 - vs daily avg (100%)
  • Current Price:2.6, +0.010, +0.39%
  • Approx. USD. traded today:141,780
  • 3Month Low:2.59. 3Month High:3.96. Representing a 52.90% trading range
  • Click here for SLDP Candlestick History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:19,790 - vs daily avg (71%)
  • Current Price:1.92, -0.040, -2.04%
  • Approx. USD. traded today:379
  • 3Month Low:1.92. 3Month High:3.05. Representing a 58.85% trading range
  • Click here for SNT Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:2,010,602 - vs daily avg (83%)
  • Current Price:62.94, -0.720, -1.13%
  • Approx. USD. traded today:1,265,472
  • 3Month Low:62.94. 3Month High:71.8216. Representing a 14.11% trading range
  • Click here for SSNC Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:2,103,216 - vs daily avg (127%)
  • Current Price:40.27, +0.730, +1.85%
  • Approx. USD. traded today:846,965
  • 3Month Low:39.54. 3Month High:55.2571. Representing a 39.75% trading range
  • Click here for STEP Candlestick History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:70,611 - vs daily avg (46%)
  • Current Price:0.554, -0.065, -9.69%
  • Approx. USD. traded today:391
  • 3Month Low:0.554. 3Month High:2.07. Representing a 273.65% trading range
  • Click here for STKH Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:208,506 - vs daily avg (100%)
  • Current Price:0.341, -0.029, -8.11%
  • Approx. USD. traded today:711
  • 3Month Low:0.341. 3Month High:0.88. Representing a 158.06% trading range
  • Click here for SURG Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:24,642 - vs daily avg (64%)
  • Current Price:2.72, -0.120, -4.23%
  • Approx. USD. traded today:670
  • 3Month Low:2.72. 3Month High:5.99. Representing a 120.22% trading range
  • Click here for SVRE Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:4,721,307 - vs daily avg (124%)
  • Current Price:39.96, -0.930, -2.27%
  • Approx. USD. traded today:1,886,634
  • 3Month Low:39.96. 3Month High:55.19. Representing a 38.11% trading range
  • Click here for TCOM Candlestick History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:17,273 - vs daily avg (97%)
  • Current Price:7.53, +0.100, +1.35%
  • Approx. USD. traded today:1,300
  • 3Month Low:7.43. 3Month High:8.9. Representing a 19.78% trading range
  • Click here for TIL Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:7,477,061 - vs daily avg (120%)
  • Current Price:173.97, -8.710, -4.77%
  • Approx. USD. traded today:13,007,843
  • 3Month Low:173.97. 3Month High:212.7855. Representing a 22.31% trading range
  • Click here for TMUS Candlestick History

TOPS - Top Ships Inc

  • Sector:
  • Volume:309,160 - vs daily avg (23%)
  • Current Price:0.775, -0.055, -6.02%
  • Approx. USD. traded today:2,395
  • 3Month Low:0.775. 3Month High:3.37. Representing a 334.84% trading range
  • Click here for TOPS Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:818,707 - vs daily avg (81%)
  • Current Price:26.31, -0.500, -1.86%
  • Approx. USD. traded today:215,401
  • 3Month Low:26.31. 3Month High:34.0515. Representing a 29.42% trading range
  • Click here for TRMD Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,877,239 - vs daily avg (99%)
  • Current Price:92.1, -1.420, -1.52%
  • Approx. USD. traded today:1,728,937
  • 3Month Low:91.5. 3Month High:126.2634. Representing a 37.99% trading range
  • Click here for TW Candlestick History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:5,523 - vs daily avg (20%)
  • Current Price:0.8901, -0.010, -1.11%
  • Approx. USD. traded today:49
  • 3Month Low:0.8901. 3Month High:1.455. Representing a 63.46% trading range
  • Click here for UCL Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:26,496 - vs daily avg (2%)
  • Current Price:1.95, -0.150, -7.14%
  • Approx. USD. traded today:516
  • 3Month Low:1.95. 3Month High:5.9. Representing a 202.56% trading range
  • Click here for UK Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:874,631 - vs daily avg (87%)
  • Current Price:459.12, -29.300, -6%
  • Approx. USD. traded today:4,015,605
  • 3Month Low:450.75. 3Month High:572.24. Representing a 26.95% trading range
  • Click here for ULTA Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:296,507 - vs daily avg (91%)
  • Current Price:101.76, -4.580, -4.31%
  • Approx. USD. traded today:301,725
  • 3Month Low:101.76. 3Month High:139.381. Representing a 36.97% trading range
  • Click here for USLM Candlestick History

UXIN - Uxin Ltd

  • Sector:
  • Volume:368,894 - vs daily avg (158%)
  • Current Price:1.5, -0.010, -0.66%
  • Approx. USD. traded today:5,533
  • 3Month Low:1.5. 3Month High:3.43. Representing a 128.67% trading range
  • Click here for UXIN Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:36,693 - vs daily avg (141%)
  • Current Price:5.17, -0.020, -0.39%
  • Approx. USD. traded today:1,897
  • 3Month Low:5.17. 3Month High:6.48. Representing a 25.34% trading range
  • Click here for VALN Candlestick History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,363,079 - vs daily avg (113%)
  • Current Price:1.87, -0.020, -1.06%
  • Approx. USD. traded today:25,489
  • 3Month Low:1.84. 3Month High:3.1. Representing a 68.48% trading range
  • Click here for VFF Candlestick History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:828,463 - vs daily avg (139%)
  • Current Price:3.03, 0, 0
  • Approx. USD. traded today:25,102
  • 3Month Low:2.98. 3Month High:4.76. Representing a 59.73% trading range
  • Click here for VFS Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:85,298 - vs daily avg (168%)
  • Current Price:1.1, -0.140, -11.29%
  • Approx. USD. traded today:938
  • 3Month Low:1.1. 3Month High:1.97. Representing a 79.09% trading range
  • Click here for VGAS Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:32,561 - vs daily avg (45%)
  • Current Price:9.67, -0.050, -0.51%
  • Approx. USD. traded today:3,148
  • 3Month Low:9.52. 3Month High:11.3206. Representing a 18.91% trading range
  • Click here for VINP Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:188,843 - vs daily avg (82%)
  • Current Price:0.7755, -0.025, -2.50%
  • Approx. USD. traded today:1,464
  • 3Month Low:0.7755. 3Month High:1.2729. Representing a 64.14% trading range
  • Click here for VIOT Candlestick History

VIVK - Vivakor Inc

  • Sector:
  • Volume:1,355,650 - vs daily avg (17%)
  • Current Price:0.336, -0.067, -17.36%
  • Approx. USD. traded today:4,554
  • 3Month Low:0.336. 3Month High:3.13. Representing a 831.55% trading range
  • Click here for VIVK Candlestick History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:3,573,586 - vs daily avg (58%)
  • Current Price:7.51, -0.140, -1.83%
  • Approx. USD. traded today:268,376
  • 3Month Low:7.51. 3Month High:11.28. Representing a 50.20% trading range
  • Click here for VNET Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:2,378,482 - vs daily avg (113%)
  • Current Price:42.41, -0.160, -0.38%
  • Approx. USD. traded today:1,008,714
  • 3Month Low:42.41. 3Month High:50.2336. Representing a 18.45% trading range
  • Click here for VNOM Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:3,740,422 - vs daily avg (113%)
  • Current Price:13.69, -0.200, -1.44%
  • Approx. USD. traded today:512,063
  • 3Month Low:13.69. 3Month High:16.0206. Representing a 17.02% trading range
  • Click here for VOD Candlestick History

VTSI - VirTra Inc

  • Sector:
  • Volume:32,390 - vs daily avg (58%)
  • Current Price:3.15, -0.120, -3.67%
  • Approx. USD. traded today:1,020
  • 3Month Low:3.13. 3Month High:4.78. Representing a 52.72% trading range
  • Click here for VTSI Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:4,437 - vs daily avg (12%)
  • Current Price:1.52, -0.050, -3.18%
  • Approx. USD. traded today:67
  • 3Month Low:1.51. 3Month High:1.89. Representing a 25.17% trading range
  • Click here for WAFU Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:1,058,367 - vs daily avg (71%)
  • Current Price:7.26, +0.060, +0.83%
  • Approx. USD. traded today:76,837
  • 3Month Low:7.2. 3Month High:8.84. Representing a 22.78% trading range
  • Click here for WB Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,169,792 - vs daily avg (89%)
  • Current Price:80.92, -1.830, -2.21%
  • Approx. USD. traded today:946,595
  • 3Month Low:80.92. 3Month High:111.42. Representing a 37.69% trading range
  • Click here for WFRD Candlestick History

WTER - Alkaline Water Company Inc

  • Sector:
  • Volume:23,104 - vs daily avg (50%)
  • Current Price:0.042, 0, 0
  • Approx. USD. traded today:9
  • 3Month Low:0.042. 3Month High:0.09. Representing a 114.29% trading range
  • Click here for WTER Candlestick History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:2,686,991 - vs daily avg (76%)
  • Current Price:5.68, -0.150, -2.57%
  • Approx. USD. traded today:152,621
  • 3Month Low:5.66. 3Month High:12.3. Representing a 117.31% trading range
  • Click here for WVE Candlestick History

XWEL - XWELL Inc.

  • Sector:
  • Volume:28,443 - vs daily avg (23%)
  • Current Price:1.03, -0.030, -2.83%
  • Approx. USD. traded today:292
  • 3Month Low:1.03. 3Month High:1.52. Representing a 47.57% trading range
  • Click here for XWEL Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:17,893 - vs daily avg (42%)
  • Current Price:3.9, -0.030, -0.76%
  • Approx. USD. traded today:697
  • 3Month Low:3.9. 3Month High:68.6. Representing a 1658.97% trading range
  • Click here for XXII Candlestick History

YJ - Yunji Inc

  • Sector:
  • Volume:1,118 - vs daily avg (6%)
  • Current Price:1.4, -0.080, -5.41%
  • Approx. USD. traded today:15
  • 3Month Low:1.4. 3Month High:1.92. Representing a 37.14% trading range
  • Click here for YJ Candlestick History

ZJZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:78,650 - vs daily avg (129%)
  • Current Price:10, -0.020, -0.20%
  • Approx. USD. traded today:7,865
  • 3Month Low:10. 3Month High:31.44. Representing a 214.40% trading range
  • Click here for ZJZZT Candlestick History
  • Total: 207

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved