logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 21/01/2026

AAPL - Apple Inc

  • Sector:
  • Volume:54,151,253 - vs daily avg (116%)
  • Current Price:247.65, +0.950, +0.39%
  • Approx. USD. traded today:134,105,578
  • 3Month Low:246.7. 3Month High:286.19. Representing a 16.01% trading range
  • Click here for AAPL Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:1,290,345 - vs daily avg (76%)
  • Current Price:4.14, -0.065, -1.66%
  • Approx. USD. traded today:53,420
  • 3Month Low:4.06. 3Month High:4.95. Representing a 21.92% trading range
  • Click here for ABUS Candlestick History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:76,454 - vs daily avg (115%)
  • Current Price:2.05, -0.100, -4.65%
  • Approx. USD. traded today:1,567
  • 3Month Low:2.02. 3Month High:3. Representing a 48.51% trading range
  • Click here for ABVC Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:635,258 - vs daily avg (99%)
  • Current Price:42.9, +0.510, +1.20%
  • Approx. USD. traded today:272,525
  • 3Month Low:42.39. 3Month High:50.63. Representing a 19.44% trading range
  • Click here for ACIW Candlestick History

ACON - Aclarion Inc

  • Sector:
  • Volume:95,309 - vs daily avg (4%)
  • Current Price:3.85, 0, 0
  • Approx. USD. traded today:3,669
  • 3Month Low:3.79. 3Month High:9.1. Representing a 140.11% trading range
  • Click here for ACON Candlestick History

ACXP - Acurx Pharmaceuticals LLC

  • Sector:
  • Volume:37,888 - vs daily avg (66%)
  • Current Price:2.54, -0.010, -0.39%
  • Approx. USD. traded today:962
  • 3Month Low:2.49. 3Month High:7.13. Representing a 186.35% trading range
  • Click here for ACXP Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:5,622,652 - vs daily avg (130%)
  • Current Price:294.23, +3.860, +1.33%
  • Approx. USD. traded today:16,543,528
  • 3Month Low:290.37. 3Month High:359.91. Representing a 23.95% trading range
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:198,803 - vs daily avg (54%)
  • Current Price:0.2174, 0, 0
  • Approx. USD. traded today:432
  • 3Month Low:0.2163. 3Month High:0.3861. Representing a 78.50% trading range
  • Click here for ADIL Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:2,342,221 - vs daily avg (142%)
  • Current Price:257.44, +3.570, +1.41%
  • Approx. USD. traded today:6,029,813
  • 3Month Low:253.87. 3Month High:313.53. Representing a 23.50% trading range
  • Click here for ADSK Candlestick History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:1,004,008 - vs daily avg (128%)
  • Current Price:0.7969, +0.006, +1.26%
  • Approx. USD. traded today:8,000
  • 3Month Low:0.7909. 3Month High:1.5. Representing a 89.66% trading range
  • Click here for ADV Candlestick History

AEYE - AudioEye Inc

  • Sector:
  • Volume:192,923 - vs daily avg (142%)
  • Current Price:8.89, -0.140, -1.55%
  • Approx. USD. traded today:17,150
  • 3Month Low:8.89. 3Month High:15.37. Representing a 72.89% trading range
  • Click here for AEYE Candlestick History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:168,062 - vs daily avg (31%)
  • Current Price:2.43, 0, 0
  • Approx. USD. traded today:4,083
  • 3Month Low:2.43. 3Month High:3.57. Representing a 46.91% trading range
  • Click here for AFCG Candlestick History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:585,764 - vs daily avg (82%)
  • Current Price:0.3371, -0.012, -2.86%
  • Approx. USD. traded today:1,974
  • 3Month Low:0.3356. 3Month High:0.7786. Representing a 132% trading range
  • Click here for AGAE Candlestick History

AGMH - AGM Group Holdings Inc Class A

  • Sector:
  • Volume:26,175 - vs daily avg (68%)
  • Current Price:1.97, -0.040, -1.99%
  • Approx. USD. traded today:515
  • 3Month Low:1.95. 3Month High:4.94. Representing a 153.33% trading range
  • Click here for AGMH Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:209,885 - vs daily avg (117%)
  • Current Price:107.23, +0.530, +0.50%
  • Approx. USD. traded today:225,059
  • 3Month Low:106.7. 3Month High:141.12. Representing a 32.26% trading range
  • Click here for AGYS Candlestick History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:262,716 - vs daily avg (110%)
  • Current Price:0.3215, -0.014, -2.98%
  • Approx. USD. traded today:844
  • 3Month Low:0.3215. 3Month High:1.55. Representing a 382.12% trading range
  • Click here for AIXI Candlestick History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:575,872 - vs daily avg (136%)
  • Current Price:0.8775, -0.223, -20%
  • Approx. USD. traded today:5,053
  • 3Month Low:0.8775. 3Month High:2.29. Representing a 160.97% trading range
  • Click here for ALBT Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:44,109 - vs daily avg (30%)
  • Current Price:11.67, -0.010, -0.09%
  • Approx. USD. traded today:5,147
  • 3Month Low:11.63. 3Month High:15.24. Representing a 31.04% trading range
  • Click here for ALCY Candlestick History

AMPGW - AmpliTech Group Inc

  • Sector:
  • Volume:2,803 - vs daily avg (11%)
  • Current Price:0.0501, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.05. 3Month High:0.39. Representing a 680% trading range
  • Click here for AMPGW Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:129,733 - vs daily avg (57%)
  • Current Price:3.17, +0.060, +1.93%
  • Approx. USD. traded today:4,112
  • 3Month Low:3.11. 3Month High:5.22. Representing a 67.85% trading range
  • Click here for ANIX Candlestick History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:504,072 - vs daily avg (112%)
  • Current Price:0.2728, -0.020, -6.83%
  • Approx. USD. traded today:1,375
  • 3Month Low:0.2728. 3Month High:1.05. Representing a 284.90% trading range
  • Click here for ANY Candlestick History

APM - Aptorum Group Ltd Class A

  • Sector:
  • Volume:38,665 - vs daily avg (77%)
  • Current Price:0.98, -0.040, -3.92%
  • Approx. USD. traded today:378
  • 3Month Low:0.98. 3Month High:1.62. Representing a 65.31% trading range
  • Click here for APM Candlestick History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:97,646 - vs daily avg (134%)
  • Current Price:0.832, -0.044, -4.57%
  • Approx. USD. traded today:812
  • 3Month Low:0.832. 3Month High:1.65. Representing a 98.32% trading range
  • Click here for APRE Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:5,451,743 - vs daily avg (90%)
  • Current Price:3.36, -0.120, -3.45%
  • Approx. USD. traded today:183,178
  • 3Month Low:3.31. 3Month High:7.49. Representing a 126.28% trading range
  • Click here for AQST Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:538,578 - vs daily avg (62%)
  • Current Price:0.8098, 0, 0
  • Approx. USD. traded today:4,361
  • 3Month Low:0.8034. 3Month High:1.81. Representing a 125.29% trading range
  • Click here for ARAY Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:882,597 - vs daily avg (131%)
  • Current Price:0.4354, -0.037, -8.47%
  • Approx. USD. traded today:3,842
  • 3Month Low:0.4354. 3Month High:3.87. Representing a 788.84% trading range
  • Click here for AREB Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:115,254 - vs daily avg (77%)
  • Current Price:26.35, -0.450, -1.68%
  • Approx. USD. traded today:30,369
  • 3Month Low:26.35. 3Month High:38.5. Representing a 46.11% trading range
  • Click here for ASMB Candlestick History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:168,413 - vs daily avg (200%)
  • Current Price:8.21, -0.130, -1.56%
  • Approx. USD. traded today:13,826
  • 3Month Low:8.21. 3Month High:9.77. Representing a 19% trading range
  • Click here for AUDC Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:31,720,534 - vs daily avg (105%)
  • Current Price:328.8, -3.800, -1.14%
  • Approx. USD. traded today:104,297,115
  • 3Month Low:325.3974. 3Month High:412.1813. Representing a 26.67% trading range
  • Click here for AVGO Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:21,734 - vs daily avg (61%)
  • Current Price:0.3486, -0.018, -5.46%
  • Approx. USD. traded today:75
  • 3Month Low:0.3486. 3Month High:0.75. Representing a 115.15% trading range
  • Click here for BANL Candlestick History

BCAB - Bioatla Inc

  • Sector:
  • Volume:2,083,767 - vs daily avg (84%)
  • Current Price:0.3, -0.021, -6.24%
  • Approx. USD. traded today:6,251
  • 3Month Low:0.3. 3Month High:1.22. Representing a 306.67% trading range
  • Click here for BCAB Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:3,302,242 - vs daily avg (76%)
  • Current Price:6.72, +0.050, +0.75%
  • Approx. USD. traded today:221,910
  • 3Month Low:6.63. 3Month High:7.92. Representing a 19.46% trading range
  • Click here for BCRX Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:381,971 - vs daily avg (46%)
  • Current Price:4.21, -0.160, -3.66%
  • Approx. USD. traded today:16,080
  • 3Month Low:4.21. 3Month High:13.79. Representing a 227.55% trading range
  • Click here for BCTX Candlestick History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:140,118 - vs daily avg (38%)
  • Current Price:2.1, -0.110, -4.98%
  • Approx. USD. traded today:2,942
  • 3Month Low:2.09. 3Month High:8.8. Representing a 321.05% trading range
  • Click here for BDRX Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:12,799 - vs daily avg (120%)
  • Current Price:3.067, -0.243, -7.25%
  • Approx. USD. traded today:392
  • 3Month Low:3.067. 3Month High:5.48. Representing a 78.68% trading range
  • Click here for BGLC Candlestick History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:78,662 - vs daily avg (95%)
  • Current Price:1.62, -0.010, -0.61%
  • Approx. USD. traded today:1,274
  • 3Month Low:1.62. 3Month High:2.8. Representing a 72.84% trading range
  • Click here for BRLT Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:2,570,908 - vs daily avg (121%)
  • Current Price:38.1, -0.010, -0.03%
  • Approx. USD. traded today:979,515
  • 3Month Low:38.07. 3Month High:52.1642. Representing a 37.02% trading range
  • Click here for BSY Candlestick History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:893,279 - vs daily avg (114%)
  • Current Price:1.26, -0.020, -1.56%
  • Approx. USD. traded today:11,255
  • 3Month Low:1.26. 3Month High:2.93. Representing a 132.54% trading range
  • Click here for BTM Candlestick History

BTMD - biote Corp

  • Sector:
  • Volume:125,770 - vs daily avg (71%)
  • Current Price:2.29, +0.030, +1.33%
  • Approx. USD. traded today:2,880
  • 3Month Low:2.26. 3Month High:3.19. Representing a 41.15% trading range
  • Click here for BTMD Candlestick History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:180,961 - vs daily avg (233%)
  • Current Price:4.81, -0.250, -4.94%
  • Approx. USD. traded today:8,704
  • 3Month Low:4.81. 3Month High:24.939. Representing a 418.48% trading range
  • Click here for BTOG Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:437,184 - vs daily avg (91%)
  • Current Price:15.83, -0.110, -0.69%
  • Approx. USD. traded today:69,206
  • 3Month Low:15.83. 3Month High:23.35. Representing a 47.50% trading range
  • Click here for BYRN Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:3,310,912 - vs daily avg (108%)
  • Current Price:18.95, -0.070, -0.37%
  • Approx. USD. traded today:627,417
  • 3Month Low:18.95. 3Month High:22.6. Representing a 19.26% trading range
  • Click here for BZ Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:675,200 - vs daily avg (78%)
  • Current Price:33.66, +0.110, +0.33%
  • Approx. USD. traded today:227,272
  • 3Month Low:33.13. 3Month High:39.03. Representing a 17.81% trading range
  • Click here for CARG Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:138,238 - vs daily avg (101%)
  • Current Price:0.843, -0.006, -1.18%
  • Approx. USD. traded today:1,165
  • 3Month Low:0.8351. 3Month High:1.14. Representing a 36.51% trading range
  • Click here for CBAT Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:5,704,610 - vs daily avg (181%)
  • Current Price:294.37, -1.030, -0.35%
  • Approx. USD. traded today:16,792,660
  • 3Month Low:294.37. 3Month High:403.487. Representing a 37.07% trading range
  • Click here for CEG Candlestick History

CELUW - Celularity Inc

  • Sector:
  • Volume:4,358 - vs daily avg (39%)
  • Current Price:0.0136, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0136. 3Month High:0.039. Representing a 186.76% trading range
  • Click here for CELUW Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:1,929,712 - vs daily avg (18%)
  • Current Price:2.1, -0.040, -1.87%
  • Approx. USD. traded today:40,523
  • 3Month Low:2.1. 3Month High:7.05. Representing a 235.71% trading range
  • Click here for CETX Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:1,538,996 - vs daily avg (149%)
  • Current Price:174.36, -4.350, -2.43%
  • Approx. USD. traded today:2,683,393
  • 3Month Low:174.36. 3Month High:204.39. Representing a 17.22% trading range
  • Click here for CHKP Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,394,252 - vs daily avg (129%)
  • Current Price:187.37, +3.170, +1.72%
  • Approx. USD. traded today:4,486,109
  • 3Month Low:184.2. 3Month High:264.56. Representing a 43.63% trading range
  • Click here for CHTR Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,842,634 - vs daily avg (153%)
  • Current Price:1.7, +0.015, +0.59%
  • Approx. USD. traded today:31,324
  • 3Month Low:1.685. 3Month High:2.6. Representing a 54.30% trading range
  • Click here for CNDT Candlestick History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:2,058,606 - vs daily avg (253%)
  • Current Price:0.4828, -0.027, -5.88%
  • Approx. USD. traded today:9,938
  • 3Month Low:0.4828. 3Month High:2.0723. Representing a 329.23% trading range
  • Click here for CNEY Candlestick History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:126,624 - vs daily avg (80%)
  • Current Price:0.655, 0, 0
  • Approx. USD. traded today:829
  • 3Month Low:0.652. 3Month High:0.91. Representing a 39.57% trading range
  • Click here for COCH Candlestick History

COEPW - Coeptis Therapeutics Holdings Inc

  • Sector:
  • Volume:4,808 - vs daily avg (30%)
  • Current Price:0.011, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0108. 3Month High:0.0296. Representing a 174.07% trading range
  • Click here for COEPW Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:8,425,152 - vs daily avg (104%)
  • Current Price:226.93, -0.800, -0.35%
  • Approx. USD. traded today:19,119,197
  • 3Month Low:226.14. 3Month High:361.43. Representing a 59.83% trading range
  • Click here for COIN Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:5,270 - vs daily avg (40%)
  • Current Price:17.3777, -0.146, -0.86%
  • Approx. USD. traded today:915
  • 3Month Low:17.3777. 3Month High:27.1881. Representing a 56.45% trading range
  • Click here for CONX Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:438,673 - vs daily avg (88%)
  • Current Price:4.26, +0.030, +0.71%
  • Approx. USD. traded today:18,687
  • 3Month Low:4.23. 3Month High:5.3989. Representing a 27.63% trading range
  • Click here for CRCT Candlestick History

CRSR - Corsair Gaming Inc

  • Sector:
  • Volume:1,635,748 - vs daily avg (141%)
  • Current Price:5.48, +0.050, +0.92%
  • Approx. USD. traded today:89,638
  • 3Month Low:5.39. 3Month High:8.6. Representing a 59.55% trading range
  • Click here for CRSR Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:486,405 - vs daily avg (76%)
  • Current Price:19.26, -0.590, -2.97%
  • Approx. USD. traded today:93,681
  • 3Month Low:19.26. 3Month High:22.88. Representing a 18.80% trading range
  • Click here for CRTO Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:132,149 - vs daily avg (206%)
  • Current Price:6.64, -0.350, -5.01%
  • Approx. USD. traded today:8,774
  • 3Month Low:6.64. 3Month High:9.94. Representing a 49.70% trading range
  • Click here for CRVO Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:2,681,809 - vs daily avg (106%)
  • Current Price:445.88, +3.150, +0.71%
  • Approx. USD. traded today:11,957,649
  • 3Month Low:442.73. 3Month High:557.53. Representing a 25.93% trading range
  • Click here for CRWD Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:20,984 - vs daily avg (44%)
  • Current Price:1.12, 0, 0
  • Approx. USD. traded today:235
  • 3Month Low:1.12. 3Month High:1.88. Representing a 67.86% trading range
  • Click here for CTNT Candlestick History

CXAI - CXApp Inc.

  • Sector:
  • Volume:1,303,861 - vs daily avg (83%)
  • Current Price:0.2588, -0.016, -7.27%
  • Approx. USD. traded today:3,374
  • 3Month Low:0.2588. 3Month High:0.824. Representing a 218.39% trading range
  • Click here for CXAI Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:510,428 - vs daily avg (94%)
  • Current Price:440.32, -6.480, -1.45%
  • Approx. USD. traded today:2,247,516
  • 3Month Low:435.32. 3Month High:522.02. Representing a 19.92% trading range
  • Click here for CYBR Candlestick History

CYN - Cyngn Inc

  • Sector:
  • Volume:304,960 - vs daily avg (114%)
  • Current Price:2.275, +0.045, +1.79%
  • Approx. USD. traded today:6,937
  • 3Month Low:2.23. 3Month High:5.35. Representing a 139.91% trading range
  • Click here for CYN Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:655,119 - vs daily avg (134%)
  • Current Price:186, +0.730, +0.39%
  • Approx. USD. traded today:1,218,521
  • 3Month Low:182.51. 3Month High:256.05. Representing a 40.29% trading range
  • Click here for DAVE Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:90,576 - vs daily avg (123%)
  • Current Price:18.27, -0.740, -3.89%
  • Approx. USD. traded today:16,548
  • 3Month Low:18.27. 3Month High:28.22. Representing a 54.46% trading range
  • Click here for DCBO Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:130,808 - vs daily avg (123%)
  • Current Price:18.57, -0.480, -2.52%
  • Approx. USD. traded today:24,291
  • 3Month Low:18.2011. 3Month High:20.95. Representing a 15.10% trading range
  • Click here for DGICA Candlestick History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:566,730 - vs daily avg (213%)
  • Current Price:5.79, 0, 0
  • Approx. USD. traded today:32,813
  • 3Month Low:5.79. 3Month High:10.1. Representing a 74.44% trading range
  • Click here for DMRC Candlestick History

DOCU - DocuSign Inc

  • Sector:
  • Volume:4,139,448 - vs daily avg (129%)
  • Current Price:56.03, +0.210, +0.38%
  • Approx. USD. traded today:2,319,332
  • 3Month Low:55.82. 3Month High:73.14. Representing a 31.03% trading range
  • Click here for DOCU Candlestick History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:58,626 - vs daily avg (138%)
  • Current Price:6.57, -0.020, -0.30%
  • Approx. USD. traded today:3,851
  • 3Month Low:6.56. 3Month High:7.19. Representing a 9.60% trading range
  • Click here for DOYU Candlestick History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:54,111 - vs daily avg (459%)
  • Current Price:3.06, -0.420, -12.07%
  • Approx. USD. traded today:1,655
  • 3Month Low:3.06. 3Month High:3.9517. Representing a 29.14% trading range
  • Click here for DSWL Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:2,646,323 - vs daily avg (146%)
  • Current Price:146.81, -1.770, -1.19%
  • Approx. USD. traded today:3,885,066
  • 3Month Low:146.81. 3Month High:341.08. Representing a 132.33% trading range
  • Click here for DUOL Candlestick History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:118,764 - vs daily avg (42%)
  • Current Price:0.7981, -0.018, -2.45%
  • Approx. USD. traded today:947
  • 3Month Low:0.7981. 3Month High:1.56. Representing a 95.46% trading range
  • Click here for DXLG Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:8,080 - vs daily avg (48%)
  • Current Price:18.175, +0.155, +0.89%
  • Approx. USD. traded today:1,468
  • 3Month Low:18.02. 3Month High:21.7583. Representing a 20.75% trading range
  • Click here for EML Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:857,877 - vs daily avg (62%)
  • Current Price:4.9, -0.160, -3.16%
  • Approx. USD. traded today:42,035
  • 3Month Low:4.9. 3Month High:7.37. Representing a 50.41% trading range
  • Click here for EOLS Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:16,987,824 - vs daily avg (210%)
  • Current Price:9.48, +0.070, +0.74%
  • Approx. USD. traded today:1,610,445
  • 3Month Low:9.29. 3Month High:10.27. Representing a 10.55% trading range
  • Click here for ERIC Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:39,893 - vs daily avg (114%)
  • Current Price:52.51, -0.140, -0.27%
  • Approx. USD. traded today:20,947
  • 3Month Low:52.51. 3Month High:61.7582. Representing a 17.61% trading range
  • Click here for ESEA Candlestick History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:43,002 - vs daily avg (54%)
  • Current Price:0.9129, 0, 0
  • Approx. USD. traded today:392
  • 3Month Low:0.911. 3Month High:3.05. Representing a 234.80% trading range
  • Click here for ESLA Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:213,257 - vs daily avg (97%)
  • Current Price:15.17, -0.190, -1.24%
  • Approx. USD. traded today:32,351
  • 3Month Low:15.14. 3Month High:19.25. Representing a 27.15% trading range
  • Click here for ETON Candlestick History

EVAX - Evaxion Biotech AS

  • Sector:
  • Volume:134,337 - vs daily avg (158%)
  • Current Price:4.18, -0.500, -10.68%
  • Approx. USD. traded today:5,615
  • 3Month Low:4.18. 3Month High:11.01. Representing a 163.40% trading range
  • Click here for EVAX Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,618,748 - vs daily avg (136%)
  • Current Price:15.11, +0.090, +0.60%
  • Approx. USD. traded today:244,592
  • 3Month Low:15.02. 3Month High:21.27. Representing a 41.61% trading range
  • Click here for EXTR Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:203,795 - vs daily avg (101%)
  • Current Price:6.06, -0.320, -5.02%
  • Approx. USD. traded today:12,349
  • 3Month Low:6.06. 3Month High:20.8. Representing a 243.23% trading range
  • Click here for FBYD Candlestick History

FIVN - Five9 Inc

  • Sector:
  • Volume:2,121,483 - vs daily avg (124%)
  • Current Price:17.4, +0.250, +1.46%
  • Approx. USD. traded today:369,138
  • 3Month Low:17.15. 3Month High:24.33. Representing a 41.87% trading range
  • Click here for FIVN Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:4,272 - vs daily avg (24%)
  • Current Price:4.11, -0.120, -2.84%
  • Approx. USD. traded today:175
  • 3Month Low:4.1. 3Month High:5.14. Representing a 25.37% trading range
  • Click here for FKWL Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

  • Sector:
  • Volume:832,846 - vs daily avg (61%)
  • Current Price:1.03, -0.040, -3.74%
  • Approx. USD. traded today:8,578
  • 3Month Low:1.03. 3Month High:2.52. Representing a 144.66% trading range
  • Click here for FRSX Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:103,811 - vs daily avg (64%)
  • Current Price:1.55, -0.010, -0.64%
  • Approx. USD. traded today:1,609
  • 3Month Low:1.52. 3Month High:3.19. Representing a 109.87% trading range
  • Click here for FTEK Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:235,987 - vs daily avg (863%)
  • Current Price:2.09, -0.290, -12.18%
  • Approx. USD. traded today:4,932
  • 3Month Low:2.09. 3Month High:8.84. Representing a 322.97% trading range
  • Click here for FTFT Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:6,275,273 - vs daily avg (102%)
  • Current Price:75.75, +0.290, +0.38%
  • Approx. USD. traded today:4,753,519
  • 3Month Low:75.38. 3Month High:87.52. Representing a 16.11% trading range
  • Click here for FTNT Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:110,112 - vs daily avg (89%)
  • Current Price:82.48, +0.530, +0.65%
  • Approx. USD. traded today:90,820
  • 3Month Low:81.95. 3Month High:94.71. Representing a 15.57% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,682,299 - vs daily avg (116%)
  • Current Price:89.5, +0.330, +0.37%
  • Approx. USD. traded today:1,505,657
  • 3Month Low:89.17. 3Month High:103.57. Representing a 16.15% trading range
  • Click here for FWONK Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:1,922,917 - vs daily avg (92%)
  • Current Price:2.58, -0.020, -0.77%
  • Approx. USD. traded today:49,611
  • 3Month Low:2.58. 3Month High:4.02. Representing a 55.81% trading range
  • Click here for GDRX Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:4,478,760 - vs daily avg (102%)
  • Current Price:25.195, +0.055, +0.20%
  • Approx. USD. traded today:1,128,423
  • 3Month Low:25.14. 3Month High:27.895. Representing a 10.96% trading range
  • Click here for GEN Candlestick History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:424,137 - vs daily avg (124%)
  • Current Price:0.5487, -0.021, -3.51%
  • Approx. USD. traded today:2,327
  • 3Month Low:0.5487. 3Month High:1.14. Representing a 107.76% trading range
  • Click here for GFAI Candlestick History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:28,346 - vs daily avg (36%)
  • Current Price:1.32, -0.030, -2.22%
  • Approx. USD. traded today:374
  • 3Month Low:1.3. 3Month High:6.2. Representing a 376.92% trading range
  • Click here for GNTA Candlestick History

GPRO - GoPro Inc

  • Sector:
  • Volume:2,583,827 - vs daily avg (108%)
  • Current Price:1.3, +0.010, +0.78%
  • Approx. USD. traded today:33,589
  • 3Month Low:1.29. 3Month High:2.31. Representing a 79.07% trading range
  • Click here for GPRO Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:63,851,554 - vs daily avg (138%)
  • Current Price:4.4, -0.110, -2.44%
  • Approx. USD. traded today:2,809,468
  • 3Month Low:4.38. 3Month High:6.12. Representing a 39.73% trading range
  • Click here for GRAB Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:3,705,485 - vs daily avg (88%)
  • Current Price:33.15, +0.110, +0.33%
  • Approx. USD. traded today:1,228,368
  • 3Month Low:33.04. 3Month High:51.04. Representing a 54.48% trading range
  • Click here for GTLB Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:1,443,816 - vs daily avg (131%)
  • Current Price:0.4, -0.023, -4.73%
  • Approx. USD. traded today:5,775
  • 3Month Low:0.4. 3Month High:3.01. Representing a 652.50% trading range
  • Click here for HCTI Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:19,928,635 - vs daily avg (99%)
  • Current Price:105.92, +0.140, +0.13%
  • Approx. USD. traded today:21,108,410
  • 3Month Low:105.78. 3Month High:147.08. Representing a 39.04% trading range
  • Click here for HOOD Candlestick History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:33,804 - vs daily avg (105%)
  • Current Price:1.75, -0.090, -4.89%
  • Approx. USD. traded today:591
  • 3Month Low:1.75. 3Month High:2.36. Representing a 34.86% trading range
  • Click here for HOUR Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:1,485,960 - vs daily avg (144%)
  • Current Price:84.59, +0.590, +0.70%
  • Approx. USD. traded today:1,256,973
  • 3Month Low:84. 3Month High:105.44. Representing a 25.52% trading range
  • Click here for HQY Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:211,506 - vs daily avg (84%)
  • Current Price:21.24, -0.070, -0.33%
  • Approx. USD. traded today:44,923
  • 3Month Low:21.24. 3Month High:26.9558. Representing a 26.91% trading range
  • Click here for HSTM Candlestick History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:192,524 - vs daily avg (102%)
  • Current Price:0.2735, -0.018, -6.85%
  • Approx. USD. traded today:526
  • 3Month Low:0.2735. 3Month High:0.75. Representing a 174.22% trading range
  • Click here for HTCR Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:1,482 - vs daily avg (4%)
  • Current Price:2.21, -0.070, -3.07%
  • Approx. USD. traded today:32
  • 3Month Low:2.175. 3Month High:3.989. Representing a 83.40% trading range
  • Click here for HUIZ Candlestick History

HUMA - Humacyte Inc

  • Sector:
  • Volume:8,904,446 - vs daily avg (164%)
  • Current Price:0.98, -0.040, -3.92%
  • Approx. USD. traded today:87,263
  • 3Month Low:0.9605. 3Month High:1.81. Representing a 88.44% trading range
  • Click here for HUMA Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:66,128 - vs daily avg (41%)
  • Current Price:2.27, -0.010, -0.44%
  • Approx. USD. traded today:1,501
  • 3Month Low:2.26. 3Month High:6.37. Representing a 181.86% trading range
  • Click here for ICU Candlestick History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:315,741 - vs daily avg (48%)
  • Current Price:1, +0.011, +1.01%
  • Approx. USD. traded today:3,157
  • 3Month Low:0.989. 3Month High:1.66. Representing a 67.85% trading range
  • Click here for IFRX Candlestick History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:600,875 - vs daily avg (293%)
  • Current Price:0.7825, -0.037, -4.88%
  • Approx. USD. traded today:4,701
  • 3Month Low:0.7825. 3Month High:1.16. Representing a 48.24% trading range
  • Click here for IINN Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:5 - vs daily avg (1%)
  • Current Price:9.62, -0.100, -1.03%
  • Approx. USD. traded today:0
  • 3Month Low:9.62. 3Month High:10.39. Representing a 8% trading range
  • Click here for IMAQ Candlestick History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:478,436 - vs daily avg (85%)
  • Current Price:3.64, -0.070, -1.89%
  • Approx. USD. traded today:17,415
  • 3Month Low:3.6. 3Month High:6.35. Representing a 76.39% trading range
  • Click here for IMPP Candlestick History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:35,013 - vs daily avg (20%)
  • Current Price:0.9255, 0, 0
  • Approx. USD. traded today:324
  • 3Month Low:0.91. 3Month High:1.59. Representing a 74.73% trading range
  • Click here for INCR Candlestick History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:747,763 - vs daily avg (38%)
  • Current Price:1.51, 0, 0
  • Approx. USD. traded today:11,291
  • 3Month Low:1.51. 3Month High:2.6. Representing a 72.19% trading range
  • Click here for INO Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:2,940,158 - vs daily avg (89%)
  • Current Price:156.32, -7.190, -4.40%
  • Approx. USD. traded today:4,596,054
  • 3Month Low:156.32. 3Month High:211.41. Representing a 35.24% trading range
  • Click here for INSM Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:2,642,794 - vs daily avg (120%)
  • Current Price:524.92, -4.030, -0.76%
  • Approx. USD. traded today:13,872,554
  • 3Month Low:524.92. 3Month High:682.1337. Representing a 29.95% trading range
  • Click here for INTU Candlestick History

INVZW - Innoviz Technologies Ltd

  • Sector:
  • Volume:19,692 - vs daily avg (40%)
  • Current Price:0.0197, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.0197. 3Month High:0.0899. Representing a 356.35% trading range
  • Click here for INVZW Candlestick History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:35,426,182 - vs daily avg (1521%)
  • Current Price:0.2076, -0.308, -60.12%
  • Approx. USD. traded today:73,544
  • 3Month Low:0.2076. 3Month High:1.17. Representing a 463.58% trading range
  • Click here for IOBT Candlestick History

IPDN - Professional Diversity Network Inc

  • Sector:
  • Volume:99,059 - vs daily avg (94%)
  • Current Price:1.03, +0.020, +1.98%
  • Approx. USD. traded today:1,020
  • 3Month Low:1.01. 3Month High:4.22. Representing a 317.82% trading range
  • Click here for IPDN Candlestick History

IPW - iPower Inc

  • Sector:
  • Volume:125,320 - vs daily avg (68%)
  • Current Price:4.9, -0.020, -0.41%
  • Approx. USD. traded today:6,140
  • 3Month Low:4.9. 3Month High:29.1. Representing a 493.88% trading range
  • Click here for IPW Candlestick History

IZEA - IZEA Inc

  • Sector:
  • Volume:91,780 - vs daily avg (147%)
  • Current Price:3.92, -0.120, -2.97%
  • Approx. USD. traded today:3,597
  • 3Month Low:3.92. 3Month High:5.7. Representing a 45.41% trading range
  • Click here for IZEA Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,499,739 - vs daily avg (78%)
  • Current Price:13.27, +0.120, +0.91%
  • Approx. USD. traded today:199,015
  • 3Month Low:13.15. 3Month High:34.74. Representing a 164.18% trading range
  • Click here for JANX Candlestick History

JTAI - Jet.AI Inc.

  • Sector:
  • Volume:11,080,583 - vs daily avg (39%)
  • Current Price:0.3469, -0.062, -14.67%
  • Approx. USD. traded today:38,438
  • 3Month Low:0.3469. 3Month High:3.07. Representing a 784.98% trading range
  • Click here for JTAI Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:2,402 - vs daily avg (7%)
  • Current Price:0.962, +0.012, +1.05%
  • Approx. USD. traded today:23
  • 3Month Low:0.95. 3Month High:1.83. Representing a 92.63% trading range
  • Click here for JZ Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:40,755,186 - vs daily avg (268%)
  • Current Price:22.4, -1.360, -5.72%
  • Approx. USD. traded today:9,129,161
  • 3Month Low:22.4. 3Month High:25.51. Representing a 13.88% trading range
  • Click here for KHC Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:156,240 - vs daily avg (105%)
  • Current Price:43.57, +0.770, +1.80%
  • Approx. USD. traded today:68,073
  • 3Month Low:42.8. 3Month High:60.81. Representing a 42.08% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:1,020,143 - vs daily avg (89%)
  • Current Price:43.72, +0.810, +1.89%
  • Approx. USD. traded today:446,006
  • 3Month Low:42.91. 3Month High:61.02. Representing a 42.20% trading range
  • Click here for LBRDK Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:371,395 - vs daily avg (184%)
  • Current Price:5.7, -0.310, -5.16%
  • Approx. USD. traded today:21,169
  • 3Month Low:5.7. 3Month High:8.9808. Representing a 57.56% trading range
  • Click here for LFVN Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:307,028 - vs daily avg (127%)
  • Current Price:1.49, -0.390, -20.74%
  • Approx. USD. traded today:4,574
  • 3Month Low:1.49. 3Month High:16.9. Representing a 1034.23% trading range
  • Click here for LGHL Candlestick History

LIDRW - AEye Inc

  • Sector:
  • Volume:1,529 - vs daily avg (8%)
  • Current Price:0.0825, -0.014, -10.37%
  • Approx. USD. traded today:1
  • 3Month Low:0.0825. 3Month High:0.2201. Representing a 166.79% trading range
  • Click here for LIDRW Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:26 - vs daily avg (0%)
  • Current Price:0.157, -0.058, -27.91%
  • Approx. USD. traded today:0
  • 3Month Low:0.157. 3Month High:0.628. Representing a 300% trading range
  • Click here for LIPO Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:1,285,835 - vs daily avg (128%)
  • Current Price:91.88, +0.690, +0.76%
  • Approx. USD. traded today:1,181,425
  • 3Month Low:91.19. 3Month High:122.99. Representing a 34.87% trading range
  • Click here for LOGI Candlestick History

LPSN - LivePerson Inc

  • Sector:
  • Volume:163,815 - vs daily avg (70%)
  • Current Price:3.05, +0.020, +0.66%
  • Approx. USD. traded today:4,996
  • 3Month Low:3.03. 3Month High:6.67. Representing a 120.13% trading range
  • Click here for LPSN Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,367,270 - vs daily avg (72%)
  • Current Price:2.96, -0.010, -0.34%
  • Approx. USD. traded today:40,471
  • 3Month Low:2.96. 3Month High:5.71. Representing a 92.91% trading range
  • Click here for LX Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:184,736 - vs daily avg (91%)
  • Current Price:0.1875, 0, 0
  • Approx. USD. traded today:346
  • 3Month Low:0.184. 3Month High:0.562. Representing a 205.43% trading range
  • Click here for LXEH Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:11,609,169 - vs daily avg (113%)
  • Current Price:18.49, +0.290, +1.59%
  • Approx. USD. traded today:2,146,535
  • 3Month Low:18.2. 3Month High:24.57. Representing a 35% trading range
  • Click here for LYFT Candlestick History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:3,214,623 - vs daily avg (177%)
  • Current Price:8.49, -0.210, -2.41%
  • Approx. USD. traded today:272,921
  • 3Month Low:8.49. 3Month High:10.93. Representing a 28.74% trading range
  • Click here for LZ Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:928,122 - vs daily avg (163%)
  • Current Price:166.04, +0.030, +0.02%
  • Approx. USD. traded today:1,541,053
  • 3Month Low:166.01. 3Month High:204.66. Representing a 23.28% trading range
  • Click here for MANH Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:112,362 - vs daily avg (140%)
  • Current Price:90.56, +1.260, +1.41%
  • Approx. USD. traded today:101,755
  • 3Month Low:88.7734. 3Month High:100.65. Representing a 13.38% trading range
  • Click here for MCRI Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:790,435 - vs daily avg (82%)
  • Current Price:5.33, -0.060, -1.11%
  • Approx. USD. traded today:42,130
  • 3Month Low:5.33. 3Month High:7.96. Representing a 49.34% trading range
  • Click here for MDXG Candlestick History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:625,243 - vs daily avg (55%)
  • Current Price:0.5505, -0.061, -9.81%
  • Approx. USD. traded today:3,441
  • 3Month Low:0.5505. 3Month High:2.74. Representing a 397.73% trading range
  • Click here for MGRX Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:9,164,522 - vs daily avg (471%)
  • Current Price:6.02, -0.210, -3.37%
  • Approx. USD. traded today:551,704
  • 3Month Low:6.02. 3Month High:9.39. Representing a 55.98% trading range
  • Click here for MLCO Candlestick History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:939,978 - vs daily avg (63%)
  • Current Price:31.31, -0.620, -1.94%
  • Approx. USD. traded today:294,307
  • 3Month Low:31.31. 3Month High:47.33. Representing a 51.17% trading range
  • Click here for MLYS Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:4,985,108 - vs daily avg (460%)
  • Current Price:65.54, -9.050, -12.13%
  • Approx. USD. traded today:3,267,239
  • 3Month Low:65.54. 3Month High:90.73. Representing a 38.43% trading range
  • Click here for MMYT Candlestick History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,906,793 - vs daily avg (143%)
  • Current Price:127.13, +0.240, +0.19%
  • Approx. USD. traded today:2,424,105
  • 3Month Low:126.7. 3Month High:205.24. Representing a 61.99% trading range
  • Click here for MNDY Candlestick History

MNTSW - Momentus Inc

  • Sector:
  • Volume:121,987 - vs daily avg (24%)
  • Current Price:0.0141, 0, 0
  • Approx. USD. traded today:17
  • 3Month Low:0.0141. 3Month High:0.0589. Representing a 317.73% trading range
  • Click here for MNTSW Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:16,240 - vs daily avg (31%)
  • Current Price:0.75, -0.100, -11.76%
  • Approx. USD. traded today:121
  • 3Month Low:0.75. 3Month High:1.8. Representing a 140% trading range
  • Click here for MOBQ Candlestick History

MRAI - Marpai Inc

  • Sector:
  • Volume:16,368 - vs daily avg (74%)
  • Current Price:0.553, -0.017, -3.51%
  • Approx. USD. traded today:90
  • 3Month Low:0.553. 3Month High:1.51. Representing a 173.06% trading range
  • Click here for MRAI Candlestick History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:37,797 - vs daily avg (39%)
  • Current Price:1.7, -0.010, -0.58%
  • Approx. USD. traded today:642
  • 3Month Low:1.7. 3Month High:2.71. Representing a 59.41% trading range
  • Click here for MRM Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:37,871,236 - vs daily avg (160%)
  • Current Price:444.11, -10.400, -2.29%
  • Approx. USD. traded today:168,189,946
  • 3Month Low:444.11. 3Month High:541.0573. Representing a 21.83% trading range
  • Click here for MSFT Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:193,173 - vs daily avg (31%)
  • Current Price:0.2765, -0.007, -3.53%
  • Approx. USD. traded today:534
  • 3Month Low:0.2765. 3Month High:0.7848. Representing a 183.83% trading range
  • Click here for MSS Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:3,502,164 - vs daily avg (98%)
  • Current Price:31.015, +0.165, +0.52%
  • Approx. USD. traded today:1,086,196
  • 3Month Low:30.85. 3Month High:34.3179. Representing a 11.24% trading range
  • Click here for MTCH Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:7,914 - vs daily avg (18%)
  • Current Price:7.4, +0.030, +0.41%
  • Approx. USD. traded today:585
  • 3Month Low:7.3701. 3Month High:10.19. Representing a 38.26% trading range
  • Click here for MTEX Candlestick History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:449,382 - vs daily avg (73%)
  • Current Price:1.23, +0.020, +1.65%
  • Approx. USD. traded today:5,527
  • 3Month Low:1.21. 3Month High:1.83. Representing a 51.24% trading range
  • Click here for MXCT Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:149,187 - vs daily avg (50%)
  • Current Price:3.81, +0.030, +0.79%
  • Approx. USD. traded today:5,684
  • 3Month Low:3.77. 3Month High:4.416. Representing a 17.14% trading range
  • Click here for NCMI Candlestick History

NCNA - NuCana PLC

  • Sector:
  • Volume:54,713 - vs daily avg (64%)
  • Current Price:3.25, +0.040, +1.25%
  • Approx. USD. traded today:1,778
  • 3Month Low:3.2. 3Month High:5.36. Representing a 67.50% trading range
  • Click here for NCNA Candlestick History

NCNO - nCino Inc

  • Sector:
  • Volume:2,132,166 - vs daily avg (141%)
  • Current Price:22.94, -0.070, -0.30%
  • Approx. USD. traded today:489,118
  • 3Month Low:22.94. 3Month High:27.1. Representing a 18.13% trading range
  • Click here for NCNO Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:215,546 - vs daily avg (10%)
  • Current Price:0.664, -0.013, -1.48%
  • Approx. USD. traded today:1,431
  • 3Month Low:0.659. 3Month High:2.48. Representing a 276.33% trading range
  • Click here for NCPL Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:27,137 - vs daily avg (50%)
  • Current Price:0.73, -0.043, -5.17%
  • Approx. USD. traded today:198
  • 3Month Low:0.73. 3Month High:1.97. Representing a 169.86% trading range
  • Click here for NCRA Candlestick History

NDRA - ENDRA Life Sciences Inc

  • Sector:
  • Volume:74,013 - vs daily avg (400%)
  • Current Price:4.31, -0.420, -8.88%
  • Approx. USD. traded today:3,189
  • 3Month Low:4.29. 3Month High:7.41. Representing a 72.73% trading range
  • Click here for NDRA Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:127,677,389 - vs daily avg (279%)
  • Current Price:85.36, -1.900, -2.18%
  • Approx. USD. traded today:108,985,419
  • 3Month Low:85.36. 3Month High:124.135. Representing a 45.43% trading range
  • Click here for NFLX Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:10,762 - vs daily avg (92%)
  • Current Price:13.24, +0.140, +1.07%
  • Approx. USD. traded today:1,424
  • 3Month Low:13.09. 3Month High:14.69. Representing a 12.22% trading range
  • Click here for NODK Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:636,854 - vs daily avg (193%)
  • Current Price:38.15, +0.100, +0.26%
  • Approx. USD. traded today:242,959
  • 3Month Low:37.6871. 3Month High:44.2507. Representing a 17.42% trading range
  • Click here for NSSC Candlestick History

NTES - NetEase Inc

  • Sector:
  • Volume:879,341 - vs daily avg (160%)
  • Current Price:131.57, -5.580, -4.07%
  • Approx. USD. traded today:1,156,948
  • 3Month Low:131.57. 3Month High:152.2265. Representing a 15.70% trading range
  • Click here for NTES Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:446,219 - vs daily avg (113%)
  • Current Price:21.51, -0.010, -0.05%
  • Approx. USD. traded today:95,981
  • 3Month Low:21.51. 3Month High:34.84. Representing a 61.97% trading range
  • Click here for NTGR Candlestick History

NTNX - Nutanix Inc

  • Sector:
  • Volume:5,505,355 - vs daily avg (131%)
  • Current Price:41.57, -1.640, -3.80%
  • Approx. USD. traded today:2,288,576
  • 3Month Low:41.57. 3Month High:72.4. Representing a 74.16% trading range
  • Click here for NTNX Candlestick History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:62,788 - vs daily avg (298%)
  • Current Price:10.92, -0.730, -6.27%
  • Approx. USD. traded today:6,856
  • 3Month Low:10.92. 3Month High:27.545. Representing a 152.24% trading range
  • Click here for NVNO Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:900,872 - vs daily avg (104%)
  • Current Price:34.2, -1.210, -3.42%
  • Approx. USD. traded today:308,098
  • 3Month Low:33.8. 3Month High:51.585. Representing a 52.62% trading range
  • Click here for ODD Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:162,693 - vs daily avg (78%)
  • Current Price:13.85, +0.210, +1.54%
  • Approx. USD. traded today:22,532
  • 3Month Low:13.64. 3Month High:16.23. Representing a 18.99% trading range
  • Click here for OFIX Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:219,706 - vs daily avg (91%)
  • Current Price:11.66, -0.280, -2.35%
  • Approx. USD. traded today:25,617
  • 3Month Low:11.66. 3Month High:21.68. Representing a 85.93% trading range
  • Click here for OPRX Candlestick History

OTEX - Open Text Corp

  • Sector:
  • Volume:1,640,505 - vs daily avg (181%)
  • Current Price:28.625, -0.175, -0.62%
  • Approx. USD. traded today:469,594
  • 3Month Low:28.625. 3Month High:39.3668. Representing a 37.53% trading range
  • Click here for OTEX Candlestick History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:2,609,078 - vs daily avg (20%)
  • Current Price:0.506, -0.014, -1.92%
  • Approx. USD. traded today:13,201
  • 3Month Low:0.506. 3Month High:2.47. Representing a 388.14% trading range
  • Click here for OTLK Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:6,291,637 - vs daily avg (108%)
  • Current Price:181.47, -2.590, -1.41%
  • Approx. USD. traded today:11,417,433
  • 3Month Low:179.37. 3Month High:221.38. Representing a 23.42% trading range
  • Click here for PANW Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:260,809 - vs daily avg (88%)
  • Current Price:4.35, -0.070, -1.58%
  • Approx. USD. traded today:11,345
  • 3Month Low:4.35. 3Month High:5.94. Representing a 36.55% trading range
  • Click here for PAYS Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:3,600,853 - vs daily avg (120%)
  • Current Price:107.19, -0.230, -0.21%
  • Approx. USD. traded today:3,859,754
  • 3Month Low:107.19. 3Month High:126.3191. Representing a 17.85% trading range
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:700,081 - vs daily avg (127%)
  • Current Price:140.47, +2.810, +2.04%
  • Approx. USD. traded today:983,403
  • 3Month Low:137.66. 3Month High:154.88. Representing a 12.51% trading range
  • Click here for PCTY Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:13,923,555 - vs daily avg (140%)
  • Current Price:105.92, +1.460, +1.40%
  • Approx. USD. traded today:14,747,829
  • 3Month Low:104.46. 3Month High:138.13. Representing a 32.23% trading range
  • Click here for PDD Candlestick History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:2,889,336 - vs daily avg (230%)
  • Current Price:47.93, -3.110, -6.09%
  • Approx. USD. traded today:1,384,858
  • 3Month Low:47.93. 3Month High:66.6065. Representing a 38.97% trading range
  • Click here for PEGA Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:382,911 - vs daily avg (89%)
  • Current Price:1.04, -0.040, -3.70%
  • Approx. USD. traded today:3,982
  • 3Month Low:1.02. 3Month High:2.24. Representing a 119.61% trading range
  • Click here for PHIO Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:39,794 - vs daily avg (222%)
  • Current Price:2.62, -0.280, -9.66%
  • Approx. USD. traded today:1,042
  • 3Month Low:2.62. 3Month High:9.29. Representing a 254.58% trading range
  • Click here for PIII Candlestick History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:683,238 - vs daily avg (297%)
  • Current Price:1.06, -0.020, -1.85%
  • Approx. USD. traded today:7,242
  • 3Month Low:1.06. 3Month High:1.58. Representing a 49.06% trading range
  • Click here for PMVP Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:2,432,246 - vs daily avg (171%)
  • Current Price:8.05, +0.160, +2.03%
  • Approx. USD. traded today:195,795
  • 3Month Low:7.89. 3Month High:16.43. Representing a 108.24% trading range
  • Click here for PRCH Candlestick History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:176,829 - vs daily avg (6%)
  • Current Price:0.1401, -0.006, -6.85%
  • Approx. USD. traded today:247
  • 3Month Low:0.1401. 3Month High:5.29. Representing a 3675.87% trading range
  • Click here for PRPH Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:3,505 - vs daily avg (27%)
  • Current Price:3.55, 0, 0
  • Approx. USD. traded today:124
  • 3Month Low:3.55. 3Month High:9.444. Representing a 166.03% trading range
  • Click here for PSNYW Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:785,826 - vs daily avg (99%)
  • Current Price:161.32, +0.210, +0.13%
  • Approx. USD. traded today:1,267,694
  • 3Month Low:161.11. 3Month High:205.87. Representing a 27.78% trading range
  • Click here for PTC Candlestick History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:9,335,668 - vs daily avg (104%)
  • Current Price:5.86, 0, 0
  • Approx. USD. traded today:547,070
  • 3Month Low:5.86. 3Month High:7.86. Representing a 34.13% trading range
  • Click here for PTON Candlestick History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:544,016 - vs daily avg (110%)
  • Current Price:7.46, -0.075, -1.06%
  • Approx. USD. traded today:40,583
  • 3Month Low:7.38. 3Month High:10.97. Representing a 48.64% trading range
  • Click here for PUBM Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:15,055,939 - vs daily avg (100%)
  • Current Price:55.89, +0.810, +1.47%
  • Approx. USD. traded today:8,414,764
  • 3Month Low:55.08. 3Month High:72.8516. Representing a 32.27% trading range
  • Click here for PYPL Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:9,175,301 - vs daily avg (106%)
  • Current Price:156.37, +2.300, +1.49%
  • Approx. USD. traded today:14,347,418
  • 3Month Low:154.07. 3Month High:186.7259. Representing a 21.20% trading range
  • Click here for QCOM Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:1,767,453 - vs daily avg (114%)
  • Current Price:16.29, -0.260, -1.57%
  • Approx. USD. traded today:287,918
  • 3Month Low:16.29. 3Month High:26.99. Representing a 65.68% trading range
  • Click here for QFIN Candlestick History

QSIAW - Quantum-Si incorporated

  • Sector:
  • Volume:2,131 - vs daily avg (11%)
  • Current Price:0.1801, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.18. 3Month High:0.7998. Representing a 344.33% trading range
  • Click here for QSIAW Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:7,139 - vs daily avg (16%)
  • Current Price:3.14, -0.080, -2.48%
  • Approx. USD. traded today:224
  • 3Month Low:3.14. 3Month High:8.13. Representing a 158.92% trading range
  • Click here for RAIN Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:159,930 - vs daily avg (52%)
  • Current Price:2.4, -0.310, -11.44%
  • Approx. USD. traded today:3,838
  • 3Month Low:2.4. 3Month High:6.11. Representing a 154.58% trading range
  • Click here for RAYA Candlestick History

RBBN - Ribbon Communications Inc

  • Sector:
  • Volume:342,850 - vs daily avg (61%)
  • Current Price:2.65, +0.020, +0.76%
  • Approx. USD. traded today:9,085
  • 3Month Low:2.63. 3Month High:4.04. Representing a 53.61% trading range
  • Click here for RBBN Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:88,037 - vs daily avg (152%)
  • Current Price:12.46, -0.030, -0.24%
  • Approx. USD. traded today:10,969
  • 3Month Low:12.36. 3Month High:14.43. Representing a 16.75% trading range
  • Click here for RDCM Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:150,904 - vs daily avg (139%)
  • Current Price:49.21, +0.270, +0.55%
  • Approx. USD. traded today:74,259
  • 3Month Low:48.94. 3Month High:59.42. Representing a 21.41% trading range
  • Click here for RDVT Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:70,042 - vs daily avg (128%)
  • Current Price:1.24, -0.030, -2.36%
  • Approx. USD. traded today:868
  • 3Month Low:1.24. 3Month High:2.36. Representing a 90.32% trading range
  • Click here for REFR Candlestick History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:3,755,942 - vs daily avg (128%)
  • Current Price:1.39, -0.060, -4.14%
  • Approx. USD. traded today:52,207
  • 3Month Low:1.38. 3Month High:3.2. Representing a 131.88% trading range
  • Click here for REKR Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:114,415 - vs daily avg (16%)
  • Current Price:0.4681, 0, 0
  • Approx. USD. traded today:535
  • 3Month Low:0.468. 3Month High:1.0379. Representing a 121.77% trading range
  • Click here for RELI Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:477,614 - vs daily avg (538%)
  • Current Price:1.19, -0.110, -8.46%
  • Approx. USD. traded today:5,683
  • 3Month Low:1.19. 3Month High:5.35. Representing a 349.58% trading range
  • Click here for RETO Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:310,721 - vs daily avg (130%)
  • Current Price:3.68, -0.030, -0.81%
  • Approx. USD. traded today:11,434
  • 3Month Low:3.68. 3Month High:4.64. Representing a 26.09% trading range
  • Click here for RMNI Candlestick History

ROOT - Root Inc

  • Sector:
  • Volume:270,203 - vs daily avg (100%)
  • Current Price:67.92, -0.490, -0.72%
  • Approx. USD. traded today:183,521
  • 3Month Low:67.92. 3Month High:90.86. Representing a 33.78% trading range
  • Click here for ROOT Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,415,110 - vs daily avg (150%)
  • Current Price:404.66, +0.900, +0.22%
  • Approx. USD. traded today:5,726,384
  • 3Month Low:403.76. 3Month High:513.4681. Representing a 27.17% trading range
  • Click here for ROP Candlestick History

RPD - Rapid7 Inc

  • Sector:
  • Volume:973,983 - vs daily avg (89%)
  • Current Price:12.57, +0.060, +0.48%
  • Approx. USD. traded today:122,429
  • 3Month Low:12.51. 3Month High:19.26. Representing a 53.96% trading range
  • Click here for RPD Candlestick History

RVYL - Ryvyl Inc

  • Sector:
  • Volume:78,380 - vs daily avg (45%)
  • Current Price:4.75, -0.390, -7.59%
  • Approx. USD. traded today:3,723
  • 3Month Low:4.75. 3Month High:14.4025. Representing a 203.21% trading range
  • Click here for RVYL Candlestick History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:2,219,820 - vs daily avg (207%)
  • Current Price:0.8413, -0.068, -7.70%
  • Approx. USD. traded today:18,675
  • 3Month Low:0.8413. 3Month High:1.83. Representing a 117.52% trading range
  • Click here for RXT Candlestick History

SCLX - Scilex Holding Company

  • Sector:
  • Volume:57,713 - vs daily avg (76%)
  • Current Price:10.6, -0.290, -2.66%
  • Approx. USD. traded today:6,117
  • 3Month Low:10.6. 3Month High:22.51. Representing a 112.36% trading range
  • Click here for SCLX Candlestick History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,122,195 - vs daily avg (123%)
  • Current Price:16.42, +0.100, +0.61%
  • Approx. USD. traded today:184,264
  • 3Month Low:16.32. 3Month High:22.52. Representing a 37.99% trading range
  • Click here for SDGR Candlestick History

SEV - Sono Group NV

  • Sector:
  • Volume:628,706 - vs daily avg (307%)
  • Current Price:3.25, -0.540, -14.25%
  • Approx. USD. traded today:20,432
  • 3Month Low:3.25. 3Month High:10.84. Representing a 233.54% trading range
  • Click here for SEV Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:5,855,188 - vs daily avg (218%)
  • Current Price:71.32, -1.230, -1.70%
  • Approx. USD. traded today:4,175,920
  • 3Month Low:71.32. 3Month High:114.12. Representing a 60.01% trading range
  • Click here for SFM Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:604,986 - vs daily avg (147%)
  • Current Price:45.34, +0.040, +0.09%
  • Approx. USD. traded today:274,300
  • 3Month Low:45. 3Month High:52.12. Representing a 15.82% trading range
  • Click here for SKWD Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:1,261,080 - vs daily avg (47%)
  • Current Price:1.58, 0, 0
  • Approx. USD. traded today:19,925
  • 3Month Low:1.58. 3Month High:2.48. Representing a 56.96% trading range
  • Click here for SNDL Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:18,547 - vs daily avg (44%)
  • Current Price:2.04, -0.010, -0.49%
  • Approx. USD. traded today:378
  • 3Month Low:2.04. 3Month High:4.05. Representing a 98.53% trading range
  • Click here for SNES Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:3,087,707 - vs daily avg (108%)
  • Current Price:46.18, +0.440, +0.96%
  • Approx. USD. traded today:1,425,903
  • 3Month Low:45.74. 3Month High:52.34. Representing a 14.43% trading range
  • Click here for SNY Candlestick History

SONO - Sonos Inc

  • Sector:
  • Volume:1,345,820 - vs daily avg (99%)
  • Current Price:15.57, +0.250, +1.63%
  • Approx. USD. traded today:209,544
  • 3Month Low:15.32. 3Month High:19.16. Representing a 25.07% trading range
  • Click here for SONO Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:2,666,368 - vs daily avg (103%)
  • Current Price:1.05, -0.050, -4.55%
  • Approx. USD. traded today:27,996
  • 3Month Low:1.05. 3Month High:4.31. Representing a 310.48% trading range
  • Click here for SPRC Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,367,558 - vs daily avg (129%)
  • Current Price:9.51, +0.080, +0.85%
  • Approx. USD. traded today:130,054
  • 3Month Low:9.35. 3Month High:11.67. Representing a 24.81% trading range
  • Click here for SPT Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:199,996 - vs daily avg (56%)
  • Current Price:1.38, +0.010, +0.73%
  • Approx. USD. traded today:2,759
  • 3Month Low:1.36. 3Month High:2.98. Representing a 119.12% trading range
  • Click here for SPWH Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:5,828,412 - vs daily avg (274%)
  • Current Price:18.25, -0.370, -1.99%
  • Approx. USD. traded today:1,063,685
  • 3Month Low:18.25. 3Month High:27.51. Representing a 50.74% trading range
  • Click here for SRAD Candlestick History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:1,238,002 - vs daily avg (74%)
  • Current Price:20.61, -0.360, -1.72%
  • Approx. USD. traded today:255,152
  • 3Month Low:20.61. 3Month High:28. Representing a 35.86% trading range
  • Click here for STAA Candlestick History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:95,308 - vs daily avg (133%)
  • Current Price:2.18, -0.030, -1.36%
  • Approx. USD. traded today:2,077
  • 3Month Low:2.18. 3Month High:4.12. Representing a 88.99% trading range
  • Click here for STKH Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:3,677,579 - vs daily avg (1234%)
  • Current Price:1.2, -0.670, -35.83%
  • Approx. USD. traded today:44,130
  • 3Month Low:1.2. 3Month High:2.91. Representing a 142.50% trading range
  • Click here for SURG Candlestick History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:4,624,959 - vs daily avg (138%)
  • Current Price:58.55, +1.140, +1.99%
  • Approx. USD. traded today:2,707,913
  • 3Month Low:57.41. 3Month High:79.3578. Representing a 38.23% trading range
  • Click here for SWKS Candlestick History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:7,749,897 - vs daily avg (35%)
  • Current Price:0.0914, 0, 0
  • Approx. USD. traded today:7,083
  • 3Month Low:0.0914. 3Month High:2. Representing a 2088.18% trading range
  • Click here for SXTC Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:43,420 - vs daily avg (95%)
  • Current Price:3.65, -0.110, -2.93%
  • Approx. USD. traded today:1,584
  • 3Month Low:3.65. 3Month High:5.05. Representing a 38.36% trading range
  • Click here for TACT Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:1,723,366 - vs daily avg (84%)
  • Current Price:5.37, +0.020, +0.37%
  • Approx. USD. traded today:92,544
  • 3Month Low:5.35. 3Month High:9.38. Representing a 75.33% trading range
  • Click here for TDUP Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:76,630 - vs daily avg (15%)
  • Current Price:5.72, -0.180, -3.05%
  • Approx. USD. traded today:4,383
  • 3Month Low:5.72. 3Month High:25.44. Representing a 344.76% trading range
  • Click here for TGL Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:530,948 - vs daily avg (54%)
  • Current Price:5.05, +0.080, +1.61%
  • Approx. USD. traded today:26,812
  • 3Month Low:4.97. 3Month High:12.46. Representing a 150.70% trading range
  • Click here for THRY Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:150,080 - vs daily avg (81%)
  • Current Price:17.3, +0.030, +0.17%
  • Approx. USD. traded today:25,963
  • 3Month Low:17.1064. 3Month High:19.16. Representing a 12% trading range
  • Click here for TIPT Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:303,341 - vs daily avg (129%)
  • Current Price:3.29, -0.080, -2.37%
  • Approx. USD. traded today:9,979
  • 3Month Low:3.29. 3Month High:5.76. Representing a 75.08% trading range
  • Click here for TKNO Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:8,185,016 - vs daily avg (151%)
  • Current Price:183.6, -0.050, -0.03%
  • Approx. USD. traded today:15,027,689
  • 3Month Low:183.6. 3Month High:228.9557. Representing a 24.70% trading range
  • Click here for TMUS Candlestick History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:57,085 - vs daily avg (70%)
  • Current Price:0.941, -0.030, -3.09%
  • Approx. USD. traded today:537
  • 3Month Low:0.94. 3Month High:1.29. Representing a 37.23% trading range
  • Click here for TNON Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:259,830 - vs daily avg (2%)
  • Current Price:0.7038, 0, 0
  • Approx. USD. traded today:1,828
  • 3Month Low:0.69. 3Month High:1.28. Representing a 85.51% trading range
  • Click here for TRIB Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:2,969,884 - vs daily avg (184%)
  • Current Price:70.24, +0.650, +0.93%
  • Approx. USD. traded today:2,086,046
  • 3Month Low:69.59. 3Month High:83.52. Representing a 20.02% trading range
  • Click here for TRMB Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:649,006 - vs daily avg (26%)
  • Current Price:0.711, -0.030, -4.05%
  • Approx. USD. traded today:4,614
  • 3Month Low:0.711. 3Month High:3.23. Representing a 354.29% trading range
  • Click here for TRNR Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:478,872 - vs daily avg (126%)
  • Current Price:31.75, +0.530, +1.70%
  • Approx. USD. traded today:152,041
  • 3Month Low:31.22. 3Month High:44.02. Representing a 41% trading range
  • Click here for TRUP Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:18,639 - vs daily avg (49%)
  • Current Price:2.805, 0, 0
  • Approx. USD. traded today:522
  • 3Month Low:2.77. 3Month High:3.25. Representing a 17.33% trading range
  • Click here for TRVG Candlestick History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:1,063,206 - vs daily avg (77%)
  • Current Price:10.3, -0.120, -1.15%
  • Approx. USD. traded today:109,510
  • 3Month Low:10.3. 3Month High:14.17. Representing a 37.57% trading range
  • Click here for TRVI Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,602,398 - vs daily avg (122%)
  • Current Price:103.745, +0.065, +0.06%
  • Approx. USD. traded today:1,662,407
  • 3Month Low:103.46. 3Month High:110.8277. Representing a 7.12% trading range
  • Click here for TW Candlestick History

TZOO - Travelzoo

  • Sector:
  • Volume:186,742 - vs daily avg (131%)
  • Current Price:5.85, +0.110, +1.92%
  • Approx. USD. traded today:10,924
  • 3Month Low:5.74. 3Month High:10.4. Representing a 81.18% trading range
  • Click here for TZOO Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:1,683,958 - vs daily avg (73%)
  • Current Price:4.98, +0.010, +0.20%
  • Approx. USD. traded today:83,861
  • 3Month Low:4.91. 3Month High:7.18. Representing a 46.23% trading range
  • Click here for UDMY Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:285,484 - vs daily avg (22%)
  • Current Price:0.2166, -0.006, -4.48%
  • Approx. USD. traded today:618
  • 3Month Low:0.2166. 3Month High:0.464. Representing a 114.22% trading range
  • Click here for UGRO Candlestick History

VERX - Vertex

  • Sector:
  • Volume:2,341,627 - vs daily avg (203%)
  • Current Price:18.66, -0.340, -1.79%
  • Approx. USD. traded today:436,947
  • 3Month Low:18.66. 3Month High:25.94. Representing a 39.01% trading range
  • Click here for VERX Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:422,698 - vs daily avg (135%)
  • Current Price:1.41, -0.050, -3.42%
  • Approx. USD. traded today:5,960
  • 3Month Low:1.41. 3Month High:3.38. Representing a 139.72% trading range
  • Click here for VIOT Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:2,861,292 - vs daily avg (211%)
  • Current Price:27.3, -0.160, -0.58%
  • Approx. USD. traded today:781,132
  • 3Month Low:27.3. 3Month High:40.85. Representing a 49.63% trading range
  • Click here for VITL Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:86,642 - vs daily avg (19%)
  • Current Price:4.84, -0.230, -4.54%
  • Approx. USD. traded today:4,193
  • 3Month Low:4.84. 3Month High:65.6. Representing a 1255.37% trading range
  • Click here for VMAR Candlestick History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:495,098 - vs daily avg (100%)
  • Current Price:0.273, -0.013, -3.50%
  • Approx. USD. traded today:1,351
  • 3Month Low:0.273. 3Month High:0.688. Representing a 152.01% trading range
  • Click here for VRAX Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:1,240,506 - vs daily avg (60%)
  • Current Price:6.36, -0.290, -4.36%
  • Approx. USD. traded today:78,896
  • 3Month Low:6.36. 3Month High:10.64. Representing a 67.30% trading range
  • Click here for VSTM Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:898,942 - vs daily avg (39%)
  • Current Price:0.6342, -0.016, -3.08%
  • Approx. USD. traded today:5,701
  • 3Month Low:0.6342. 3Month High:4.9. Representing a 672.63% trading range
  • Click here for VTGN Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:332,421 - vs daily avg (246%)
  • Current Price:1.83, -0.140, -7.11%
  • Approx. USD. traded today:6,083
  • 3Month Low:1.83. 3Month High:3.15. Representing a 72.13% trading range
  • Click here for VVOS Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:23,740 - vs daily avg (211%)
  • Current Price:5.46, -0.050, -0.91%
  • Approx. USD. traded today:1,296
  • 3Month Low:5.46. 3Month High:8.2. Representing a 50.18% trading range
  • Click here for WAVE Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:3,550,078 - vs daily avg (125%)
  • Current Price:183.41, +0.420, +0.23%
  • Approx. USD. traded today:6,511,198
  • 3Month Low:182.99. 3Month High:245.67. Representing a 34.25% trading range
  • Click here for WDAY Candlestick History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:450 - vs daily avg (13%)
  • Current Price:11.15, 0, 0
  • Approx. USD. traded today:50
  • 3Month Low:11. 3Month High:13.15. Representing a 19.55% trading range
  • Click here for WFCF Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:651,731 - vs daily avg (109%)
  • Current Price:100.04, +0.360, +0.36%
  • Approx. USD. traded today:651,991
  • 3Month Low:99.68. 3Month High:167.515. Representing a 68.05% trading range
  • Click here for WGS Candlestick History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:974,231 - vs daily avg (253%)
  • Current Price:0.02, 0, 0
  • Approx. USD. traded today:194
  • 3Month Low:0.02. 3Month High:0.14. Representing a 600% trading range
  • Click here for WINT Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:87,993 - vs daily avg (46%)
  • Current Price:5, -0.060, -1.19%
  • Approx. USD. traded today:4,399
  • 3Month Low:5. 3Month High:13.44. Representing a 168.80% trading range
  • Click here for WKHS Candlestick History

WORX - Scworx Corp

  • Sector:
  • Volume:579,186 - vs daily avg (101%)
  • Current Price:0.1803, 0, 0
  • Approx. USD. traded today:1,044
  • 3Month Low:0.1803. 3Month High:0.385. Representing a 113.53% trading range
  • Click here for WORX Candlestick History

XGN - Exagen Inc

  • Sector:
  • Volume:770,626 - vs daily avg (131%)
  • Current Price:4.73, -0.010, -0.21%
  • Approx. USD. traded today:36,450
  • 3Month Low:4.69. 3Month High:11.96. Representing a 155.01% trading range
  • Click here for XGN Candlestick History

XLO - Xilio Development Inc

  • Sector:
  • Volume:596,725 - vs daily avg (183%)
  • Current Price:0.5971, -0.029, -4.79%
  • Approx. USD. traded today:3,563
  • 3Month Low:0.5971. 3Month High:0.85. Representing a 42.35% trading range
  • Click here for XLO Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:9,236,332 - vs daily avg (292%)
  • Current Price:2.25, -0.260, -10.36%
  • Approx. USD. traded today:207,817
  • 3Month Low:2.25. 3Month High:3.5934. Representing a 59.71% trading range
  • Click here for XRX Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:4,464,919 - vs daily avg (173%)
  • Current Price:64.92, -0.960, -1.46%
  • Approx. USD. traded today:2,898,625
  • 3Month Low:64.92. 3Month High:78.04. Representing a 20.21% trading range
  • Click here for Z Candlestick History

ZENV - Zenvia Inc

  • Sector:
  • Volume:202,903 - vs daily avg (610%)
  • Current Price:0.895, +0.014, +1.14%
  • Approx. USD. traded today:1,815
  • 3Month Low:0.88. 3Month High:1.44. Representing a 63.64% trading range
  • Click here for ZENV Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,132,747 - vs daily avg (140%)
  • Current Price:64.59, -0.470, -0.72%
  • Approx. USD. traded today:731,641
  • 3Month Low:64.59. 3Month High:74.58. Representing a 15.47% trading range
  • Click here for ZG Candlestick History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:1,933,035 - vs daily avg (230%)
  • Current Price:0.1266, -0.005, -7.58%
  • Approx. USD. traded today:2,447
  • 3Month Low:0.1266. 3Month High:0.368. Representing a 190.68% trading range
  • Click here for ZJYL Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:1,677,380 - vs daily avg (107%)
  • Current Price:208.66, +2.340, +1.13%
  • Approx. USD. traded today:3,500,021
  • 3Month Low:206.32. 3Month High:336.27. Representing a 62.98% trading range
  • Click here for ZS Candlestick History
  • Total: 272

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved