logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 28/11/2025

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:307,935 - vs daily avg (16%)
  • Current Price:3.53, -0.040, -1.12%
  • Approx. USD. traded today:10,870
  • 3Month Low:3.53. 3Month High:11.65. Representing a 230.03% trading range
  • Click here for AIRS Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:156,879 - vs daily avg (219%)
  • Current Price:9.16, -0.010, -0.11%
  • Approx. USD. traded today:14,370
  • 3Month Low:9.16. 3Month High:16.82. Representing a 83.62% trading range
  • Click here for ALAR Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:9,307 - vs daily avg (104%)
  • Current Price:7.6, -0.260, -3.31%
  • Approx. USD. traded today:707
  • 3Month Low:7.6. 3Month High:11.86. Representing a 56.05% trading range
  • Click here for ALOT Candlestick History

ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026

  • Sector:
  • Volume:4,180 - vs daily avg (41%)
  • Current Price:1.12, -0.130, -10.40%
  • Approx. USD. traded today:46
  • 3Month Low:1.1172. 3Month High:2.6562. Representing a 137.76% trading range
  • Click here for ARBKL Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:15,383 - vs daily avg (65%)
  • Current Price:31.5, -0.030, -0.10%
  • Approx. USD. traded today:4,845
  • 3Month Low:31.12. 3Month High:33.6014. Representing a 7.97% trading range
  • Click here for ARTNA Candlestick History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:1,306 - vs daily avg (22%)
  • Current Price:7.93, +0.030, +0.38%
  • Approx. USD. traded today:103
  • 3Month Low:7.9. 3Month High:10.46. Representing a 32.41% trading range
  • Click here for BAFN Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:12,904 - vs daily avg (22%)
  • Current Price:0.4275, -0.012, -2.27%
  • Approx. USD. traded today:55
  • 3Month Low:0.42. 3Month High:0.79. Representing a 88.10% trading range
  • Click here for BANL Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:1,892 - vs daily avg (39%)
  • Current Price:8.3798, -0.020, -0.24%
  • Approx. USD. traded today:158
  • 3Month Low:8.2593. 3Month High:9.49. Representing a 14.90% trading range
  • Click here for BSBK Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:458,789 - vs daily avg (59%)
  • Current Price:83.32, +0.330, +0.40%
  • Approx. USD. traded today:382,262
  • 3Month Low:82.99. 3Month High:114.9844. Representing a 38.55% trading range
  • Click here for CALM Candlestick History

CASI - CASI Pharmaceuticals Inc

  • Sector:
  • Volume:36,160 - vs daily avg (143%)
  • Current Price:1.02, +0.010, +0.99%
  • Approx. USD. traded today:368
  • 3Month Low:1.01. 3Month High:2.44. Representing a 141.58% trading range
  • Click here for CASI Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:211,452 - vs daily avg (52%)
  • Current Price:10.26, -0.410, -3.84%
  • Approx. USD. traded today:21,694
  • 3Month Low:10.26. 3Month High:14.23. Representing a 38.69% trading range
  • Click here for CCRN Candlestick History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:11,783 - vs daily avg (9%)
  • Current Price:2.69, +0.020, +0.75%
  • Approx. USD. traded today:316
  • 3Month Low:2.67. 3Month High:5.59. Representing a 109.36% trading range
  • Click here for CELZ Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:467,691 - vs daily avg (69%)
  • Current Price:186.77, +2.430, +1.32%
  • Approx. USD. traded today:873,506
  • 3Month Low:183.55. 3Month High:206.91. Representing a 12.73% trading range
  • Click here for CHKP Candlestick History

CJET - Chijet Motor Company Inc. Ordinary Shares

  • Sector:
  • Volume:525,632 - vs daily avg (18%)
  • Current Price:1.15, -0.040, -3.36%
  • Approx. USD. traded today:6,044
  • 3Month Low:1.15. 3Month High:176. Representing a 15204.35% trading range
  • Click here for CJET Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:74,196 - vs daily avg (140%)
  • Current Price:101.06, +1.040, +1.04%
  • Approx. USD. traded today:74,982
  • 3Month Low:100.02. 3Month High:143.1794. Representing a 43.15% trading range
  • Click here for CLMB Candlestick History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:2,631,927 - vs daily avg (449%)
  • Current Price:0.41, -0.151, -26.72%
  • Approx. USD. traded today:10,790
  • 3Month Low:0.41. 3Month High:5.9295. Representing a 1346.22% trading range
  • Click here for CLSD Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:13,633,592 - vs daily avg (36%)
  • Current Price:26.69, +0.120, +0.45%
  • Approx. USD. traded today:3,638,805
  • 3Month Low:26.46. 3Month High:33.7715. Representing a 27.63% trading range
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:4,115,124 - vs daily avg (14%)
  • Current Price:0.1546, 0, 0
  • Approx. USD. traded today:6,361
  • 3Month Low:0.1546. 3Month High:1.19. Representing a 669.73% trading range
  • Click here for CMND Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:266 - vs daily avg (14%)
  • Current Price:15.09, -0.160, -1.05%
  • Approx. USD. traded today:40
  • 3Month Low:15.09. 3Month High:16.965. Representing a 12.43% trading range
  • Click here for CPHC Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:3,924,813 - vs daily avg (39%)
  • Current Price:38.98, +0.230, +0.59%
  • Approx. USD. traded today:1,529,892
  • 3Month Low:38.75. 3Month High:49.97. Representing a 28.95% trading range
  • Click here for CPRT Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:170,180 - vs daily avg (37%)
  • Current Price:19.88, +0.190, +0.96%
  • Approx. USD. traded today:33,831
  • 3Month Low:19.65. 3Month High:24.83. Representing a 26.36% trading range
  • Click here for CRTO Candlestick History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:10,252 - vs daily avg (56%)
  • Current Price:9.3876, +0.008, +0.11%
  • Approx. USD. traded today:962
  • 3Month Low:9.38. 3Month High:14.2. Representing a 51.39% trading range
  • Click here for CVKD Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:21,254 - vs daily avg (70%)
  • Current Price:118, -0.400, -0.34%
  • Approx. USD. traded today:25,079
  • 3Month Low:116.72. 3Month High:142.8522. Representing a 22.39% trading range
  • Click here for DHIL Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:411,253 - vs daily avg (33%)
  • Current Price:76.48, +0.430, +0.57%
  • Approx. USD. traded today:314,526
  • 3Month Low:74.98. 3Month High:86.5663. Representing a 15.45% trading range
  • Click here for DOX Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:5,579,675 - vs daily avg (60%)
  • Current Price:0.1152, -0.032, -20.41%
  • Approx. USD. traded today:6,427
  • 3Month Low:0.1152. 3Month High:0.467. Representing a 305.38% trading range
  • Click here for DRCT Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:1,014,521 - vs daily avg (53%)
  • Current Price:2.41, +0.010, +0.42%
  • Approx. USD. traded today:24,449
  • 3Month Low:2.39. 3Month High:4.15. Representing a 73.64% trading range
  • Click here for EDIT Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:176 - vs daily avg (4%)
  • Current Price:4.53, -0.080, -1.74%
  • Approx. USD. traded today:7
  • 3Month Low:4.53. 3Month High:5. Representing a 10.38% trading range
  • Click here for ELSE Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:526,877 - vs daily avg (104%)
  • Current Price:12.755, +0.185, +1.51%
  • Approx. USD. traded today:67,203
  • 3Month Low:12.57. 3Month High:15.31. Representing a 21.80% trading range
  • Click here for EMBC Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:301,079 - vs daily avg (52%)
  • Current Price:753.31, +2.900, +0.39%
  • Approx. USD. traded today:2,268,058
  • 3Month Low:748.15. 3Month High:840.9177. Representing a 12.40% trading range
  • Click here for EQIX Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:24,274 - vs daily avg (24%)
  • Current Price:469.79, +0.120, +0.03%
  • Approx. USD. traded today:114,036
  • 3Month Low:463.47. 3Month High:525.5043. Representing a 13.38% trading range
  • Click here for ESLT Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:119,130 - vs daily avg (37%)
  • Current Price:16.15, -0.040, -0.25%
  • Approx. USD. traded today:19,239
  • 3Month Low:15.85. 3Month High:22.48. Representing a 41.83% trading range
  • Click here for ETON Candlestick History

EVGN - Evogene

  • Sector:
  • Volume:64,510 - vs daily avg (133%)
  • Current Price:1.06, -0.075, -6.17%
  • Approx. USD. traded today:683
  • 3Month Low:1.06. 3Month High:1.46. Representing a 37.74% trading range
  • Click here for EVGN Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:17,530 - vs daily avg (70%)
  • Current Price:4.79, -0.010, -0.21%
  • Approx. USD. traded today:839
  • 3Month Low:4.79. 3Month High:9.32. Representing a 94.57% trading range
  • Click here for FGBI Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:23,005 - vs daily avg (87%)
  • Current Price:14.03, -0.040, -0.28%
  • Approx. USD. traded today:3,227
  • 3Month Low:14.03. 3Month High:16.3. Representing a 16.18% trading range
  • Click here for FONR Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:20,932 - vs daily avg (20%)
  • Current Price:131.9, -0.420, -0.32%
  • Approx. USD. traded today:27,609
  • 3Month Low:131.9. 3Month High:175.4. Representing a 32.98% trading range
  • Click here for FRHC Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:29,284 - vs daily avg (31%)
  • Current Price:23.31, +0.240, +1.04%
  • Approx. USD. traded today:6,826
  • 3Month Low:22.9. 3Month High:26.03. Representing a 13.67% trading range
  • Click here for FRPH Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:22,955 - vs daily avg (43%)
  • Current Price:3.85, +0.020, +0.52%
  • Approx. USD. traded today:883
  • 3Month Low:3.83. 3Month High:6.26. Representing a 63.45% trading range
  • Click here for GAIA Candlestick History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:292 - vs daily avg (5%)
  • Current Price:1.5, 0, 0
  • Approx. USD. traded today:4
  • 3Month Low:1.5. 3Month High:1.8601. Representing a 24.01% trading range
  • Click here for GIGM Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,426,982 - vs daily avg (59%)
  • Current Price:43.53, +0.230, +0.53%
  • Approx. USD. traded today:621,165
  • 3Month Low:42.74. 3Month High:48.05. Representing a 12.42% trading range
  • Click here for GLPI Candlestick History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:65,753 - vs daily avg (33%)
  • Current Price:0.727, -0.029, -3.97%
  • Approx. USD. traded today:478
  • 3Month Low:0.727. 3Month High:1.29. Representing a 77.44% trading range
  • Click here for GMGI Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:2,373,980 - vs daily avg (69%)
  • Current Price:41.06, +0.490, +1.21%
  • Approx. USD. traded today:974,756
  • 3Month Low:40.57. 3Month High:51.04. Representing a 25.81% trading range
  • Click here for GTLB Candlestick History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:23,941 - vs daily avg (250%)
  • Current Price:1.13, -0.010, -0.88%
  • Approx. USD. traded today:270
  • 3Month Low:1.13. 3Month High:1.7733. Representing a 56.93% trading range
  • Click here for HIHO Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:33,913 - vs daily avg (167%)
  • Current Price:16.2, -0.200, -1.22%
  • Approx. USD. traded today:5,493
  • 3Month Low:16.2. 3Month High:18.45. Representing a 13.89% trading range
  • Click here for HURC Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:104,561 - vs daily avg (51%)
  • Current Price:78.04, -0.940, -1.19%
  • Approx. USD. traded today:81,599
  • 3Month Low:76.48. 3Month High:100.58. Representing a 31.51% trading range
  • Click here for ICFI Candlestick History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:145,391 - vs daily avg (54%)
  • Current Price:23.67, +0.100, +0.42%
  • Approx. USD. traded today:34,414
  • 3Month Low:23.44. 3Month High:33.11. Representing a 41.25% trading range
  • Click here for IIIV Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:872,940 - vs daily avg (48%)
  • Current Price:634.08, +4.950, +0.79%
  • Approx. USD. traded today:5,535,137
  • 3Month Low:629.13. 3Month High:700.8092. Representing a 11.39% trading range
  • Click here for INTU Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:5,151,583 - vs daily avg (1222%)
  • Current Price:0.4201, -0.063, -12.41%
  • Approx. USD. traded today:21,641
  • 3Month Low:0.4201. 3Month High:1.95. Representing a 364.18% trading range
  • Click here for ISPC Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:10,137 - vs daily avg (1%)
  • Current Price:0.98, -0.050, -4.85%
  • Approx. USD. traded today:99
  • 3Month Low:0.9648. 3Month High:2.531. Representing a 162.33% trading range
  • Click here for IZM Candlestick History

JFIN - Jiayin Group Inc

  • Sector:
  • Volume:95,439 - vs daily avg (40%)
  • Current Price:7.13, -0.070, -0.97%
  • Approx. USD. traded today:6,804
  • 3Month Low:7.13. 3Month High:13.75. Representing a 92.85% trading range
  • Click here for JFIN Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:176,114 - vs daily avg (259%)
  • Current Price:3.08, -0.020, -0.65%
  • Approx. USD. traded today:5,424
  • 3Month Low:3.08. 3Month High:3.4546. Representing a 12.16% trading range
  • Click here for JRSH Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:1,742 - vs daily avg (41%)
  • Current Price:1.39, -0.010, -0.71%
  • Approx. USD. traded today:24
  • 3Month Low:1.39. 3Month High:1.835. Representing a 32.01% trading range
  • Click here for JZ Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:2,928 - vs daily avg (24%)
  • Current Price:37.215, -1.130, -2.95%
  • Approx. USD. traded today:1,089
  • 3Month Low:37.215. 3Month High:57.68. Representing a 54.99% trading range
  • Click here for KEQU Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:385,770 - vs daily avg (64%)
  • Current Price:0.844, -0.039, -4.53%
  • Approx. USD. traded today:3,255
  • 3Month Low:0.844. 3Month High:8.757. Representing a 937.56% trading range
  • Click here for KITT Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:41,793 - vs daily avg (64%)
  • Current Price:6.7, -0.100, -1.47%
  • Approx. USD. traded today:2,800
  • 3Month Low:6.6. 3Month High:7.28. Representing a 10.30% trading range
  • Click here for KMDA Candlestick History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:76,261 - vs daily avg (90%)
  • Current Price:0.95, +0.007, +1.06%
  • Approx. USD. traded today:724
  • 3Month Low:0.9428. 3Month High:1.49. Representing a 58.04% trading range
  • Click here for KNDI Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:60,117 - vs daily avg (236%)
  • Current Price:2.6, -0.120, -4.41%
  • Approx. USD. traded today:1,563
  • 3Month Low:2.56. 3Month High:3.6228. Representing a 41.52% trading range
  • Click here for KTCC Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:3,659,319 - vs daily avg (17%)
  • Current Price:0.12, -0.022, -14.08%
  • Approx. USD. traded today:4,391
  • 3Month Low:0.12. 3Month High:1.8. Representing a 1400% trading range
  • Click here for KXIN Candlestick History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:16,587 - vs daily avg (26%)
  • Current Price:3.95, 0, 0
  • Approx. USD. traded today:655
  • 3Month Low:3.9. 3Month High:5.88. Representing a 50.77% trading range
  • Click here for LEE Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:11,773 - vs daily avg (276%)
  • Current Price:2.85, -0.100, -3.39%
  • Approx. USD. traded today:335
  • 3Month Low:2.85. 3Month High:5.24. Representing a 83.86% trading range
  • Click here for LICN Candlestick History

LIPO - Lipella Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:1,100 - vs daily avg (6%)
  • Current Price:0.33, -0.020, -5.71%
  • Approx. USD. traded today:3
  • 3Month Low:0.33. 3Month High:0.641. Representing a 94.24% trading range
  • Click here for LIPO Candlestick History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:802 - vs daily avg (12%)
  • Current Price:9.25, +0.030, +0.33%
  • Approx. USD. traded today:74
  • 3Month Low:9.16. 3Month High:20.24. Representing a 120.96% trading range
  • Click here for LIVE Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:121,660 - vs daily avg (38%)
  • Current Price:79.21, +0.080, +0.10%
  • Approx. USD. traded today:96,366
  • 3Month Low:77.71. 3Month High:101.905. Representing a 31.13% trading range
  • Click here for LLYVK Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:97,888 - vs daily avg (51%)
  • Current Price:82.95, -0.420, -0.50%
  • Approx. USD. traded today:81,198
  • 3Month Low:82.95. 3Month High:97.2654. Representing a 17.26% trading range
  • Click here for LMAT Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:175,791 - vs daily avg (39%)
  • Current Price:157.74, +1.310, +0.84%
  • Approx. USD. traded today:277,292
  • 3Month Low:155.225. 3Month High:220.55. Representing a 42.08% trading range
  • Click here for LOPE Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:46,316 - vs daily avg (113%)
  • Current Price:3.71, -0.060, -1.59%
  • Approx. USD. traded today:1,718
  • 3Month Low:3.71. 3Month High:4.75. Representing a 28.03% trading range
  • Click here for LSAK Candlestick History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:32,288 - vs daily avg (3%)
  • Current Price:1.49, -0.020, -1.32%
  • Approx. USD. traded today:481
  • 3Month Low:1.49. 3Month High:2.14. Representing a 43.62% trading range
  • Click here for LUCY Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:4,206 - vs daily avg (60%)
  • Current Price:0.9469, 0, 0
  • Approx. USD. traded today:39
  • 3Month Low:0.9435. 3Month High:2.04. Representing a 116.22% trading range
  • Click here for LVRO Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:3,200,695 - vs daily avg (82%)
  • Current Price:3.29, -0.010, -0.30%
  • Approx. USD. traded today:105,302
  • 3Month Low:3.29. 3Month High:6.37. Representing a 93.62% trading range
  • Click here for LX Candlestick History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:2,233,932 - vs daily avg (41%)
  • Current Price:0.2727, -0.007, -3.57%
  • Approx. USD. traded today:6,091
  • 3Month Low:0.2727. 3Month High:0.6073. Representing a 122.70% trading range
  • Click here for MBRX Candlestick History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:1,594,755 - vs daily avg (46%)
  • Current Price:15.69, +0.040, +0.26%
  • Approx. USD. traded today:250,217
  • 3Month Low:15.65. 3Month High:54.55. Representing a 248.56% trading range
  • Click here for METC Candlestick History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:4,258 - vs daily avg (52%)
  • Current Price:11.88, +0.220, +1.89%
  • Approx. USD. traded today:505
  • 3Month Low:11.66. 3Month High:48.4. Representing a 315.09% trading range
  • Click here for MHUA Candlestick History

MLEC - Moolec Science SA Ordinary Shares

  • Sector:
  • Volume:53,157 - vs daily avg (54%)
  • Current Price:0.4, -0.010, -2.44%
  • Approx. USD. traded today:212
  • 3Month Low:0.4. 3Month High:1.38. Representing a 245% trading range
  • Click here for MLEC Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:568,761 - vs daily avg (49%)
  • Current Price:71.39, +1.080, +1.54%
  • Approx. USD. traded today:406,038
  • 3Month Low:70.31. 3Month High:103.17. Representing a 46.74% trading range
  • Click here for MMYT Candlestick History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:940,308 - vs daily avg (57%)
  • Current Price:143.86, -1.110, -0.77%
  • Approx. USD. traded today:1,352,727
  • 3Month Low:143.86. 3Month High:219.15. Representing a 52.34% trading range
  • Click here for MNDY Candlestick History

MODD - Modular Medical Inc

  • Sector:
  • Volume:80,146 - vs daily avg (4%)
  • Current Price:0.3943, 0, 0
  • Approx. USD. traded today:316
  • 3Month Low:0.3928. 3Month High:0.7611. Representing a 93.76% trading range
  • Click here for MODD Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:63,104 - vs daily avg (127%)
  • Current Price:92.26, +0.530, +0.58%
  • Approx. USD. traded today:58,219
  • 3Month Low:90.94. 3Month High:111.9221. Representing a 23.07% trading range
  • Click here for NATH Candlestick History

NNBR - NN Inc

  • Sector:
  • Volume:148,410 - vs daily avg (54%)
  • Current Price:1.27, +0.020, +1.60%
  • Approx. USD. traded today:1,884
  • 3Month Low:1.25. 3Month High:2.61. Representing a 108.80% trading range
  • Click here for NNBR Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:1,295 - vs daily avg (9%)
  • Current Price:6.86, +0.050, +0.73%
  • Approx. USD. traded today:88
  • 3Month Low:6.81. 3Month High:9.9438. Representing a 46.02% trading range
  • Click here for NSYS Candlestick History

NTNX - Nutanix Inc

  • Sector:
  • Volume:5,027,833 - vs daily avg (122%)
  • Current Price:47.8, -0.540, -1.12%
  • Approx. USD. traded today:2,403,304
  • 3Month Low:47.8. 3Month High:81.12. Representing a 69.71% trading range
  • Click here for NTNX Candlestick History

NVNI - Nvni Group Limited Ordinary Shares

  • Sector:
  • Volume:73,867 - vs daily avg (69%)
  • Current Price:2.88, +0.030, +1.05%
  • Approx. USD. traded today:2,127
  • 3Month Low:2.84. 3Month High:14.6. Representing a 414.08% trading range
  • Click here for NVNI Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:60,155 - vs daily avg (48%)
  • Current Price:4.75, -0.150, -3.06%
  • Approx. USD. traded today:2,857
  • 3Month Low:4.74. 3Month High:8.551. Representing a 80.40% trading range
  • Click here for OFS Candlestick History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:1,938 - vs daily avg (53%)
  • Current Price:14, -0.250, -1.75%
  • Approx. USD. traded today:271
  • 3Month Low:13.83. 3Month High:15.7365. Representing a 13.79% trading range
  • Click here for PBHC Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:2,136 - vs daily avg (26%)
  • Current Price:5.4, -0.200, -3.57%
  • Approx. USD. traded today:115
  • 3Month Low:5.4. 3Month High:10.188. Representing a 88.67% trading range
  • Click here for PIII Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:82,545 - vs daily avg (21%)
  • Current Price:6.76, -0.478, -6.63%
  • Approx. USD. traded today:5,580
  • 3Month Low:6.76. 3Month High:14.24. Representing a 110.65% trading range
  • Click here for PMN Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:5,071 - vs daily avg (17%)
  • Current Price:6.005, +0.105, +1.69%
  • Approx. USD. traded today:304
  • 3Month Low:5.9. 3Month High:18. Representing a 205.08% trading range
  • Click here for POAI Candlestick History

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:66,649 - vs daily avg (33%)
  • Current Price:0.0118, 0, 0
  • Approx. USD. traded today:7
  • 3Month Low:0.0118. 3Month High:0.031. Representing a 162.71% trading range
  • Click here for PTPI Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:313,185 - vs daily avg (15%)
  • Current Price:0.6554, 0, 0
  • Approx. USD. traded today:2,052
  • 3Month Low:0.6447. 3Month High:1.0476. Representing a 62.49% trading range
  • Click here for RELI Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:328,339 - vs daily avg (34%)
  • Current Price:446.22, +0.140, +0.03%
  • Approx. USD. traded today:1,465,114
  • 3Month Low:439.64. 3Month High:527.7835. Representing a 20.05% trading range
  • Click here for ROP Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:29,079 - vs daily avg (20%)
  • Current Price:1.92, -0.030, -1.54%
  • Approx. USD. traded today:558
  • 3Month Low:1.92. 3Month High:2.37. Representing a 23.44% trading range
  • Click here for SEER Candlestick History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:3,876 - vs daily avg (94%)
  • Current Price:44.31, +0.080, +0.18%
  • Approx. USD. traded today:1,717
  • 3Month Low:43.6149. 3Month High:47.9066. Representing a 9.84% trading range
  • Click here for SFBC Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:5,601 - vs daily avg (66%)
  • Current Price:0.8958, -0.018, -2.19%
  • Approx. USD. traded today:50
  • 3Month Low:0.8958. 3Month High:1.25. Representing a 39.54% trading range
  • Click here for SFWL Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:61,529 - vs daily avg (83%)
  • Current Price:0.8894, +0.009, +1.14%
  • Approx. USD. traded today:547
  • 3Month Low:0.88. 3Month High:1.31. Representing a 48.86% trading range
  • Click here for SGRP Candlestick History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:553,267 - vs daily avg (43%)
  • Current Price:0.699, +0.005, +1.44%
  • Approx. USD. traded today:3,867
  • 3Month Low:0.694. 3Month High:1.43. Representing a 106.05% trading range
  • Click here for SIDU Candlestick History

SYBX - Synlogic Inc

  • Sector:
  • Volume:145,679 - vs daily avg (377%)
  • Current Price:1.46, -0.190, -11.52%
  • Approx. USD. traded today:2,126
  • 3Month Low:1.45. 3Month High:1.83. Representing a 26.21% trading range
  • Click here for SYBX Candlestick History

TALKW - Talkspace Inc

  • Sector:
  • Volume:4,512 - vs daily avg (11%)
  • Current Price:0.041, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.041. 3Month High:0.101. Representing a 146.34% trading range
  • Click here for TALKW Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:7,522 - vs daily avg (198%)
  • Current Price:16, +0.100, +0.63%
  • Approx. USD. traded today:1,203
  • 3Month Low:15.7501. 3Month High:17.24. Representing a 9.46% trading range
  • Click here for TCBS Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:98,561,825 - vs daily avg (219%)
  • Current Price:0.813, -0.217, -21.36%
  • Approx. USD. traded today:801,307
  • 3Month Low:0.813. 3Month High:2.1. Representing a 158.30% trading range
  • Click here for TLRY Candlestick History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:159,470 - vs daily avg (83%)
  • Current Price:3.2, -0.010, -0.31%
  • Approx. USD. traded today:5,103
  • 3Month Low:3.2. 3Month High:11.83. Representing a 269.69% trading range
  • Click here for TPST Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:71,372 - vs daily avg (37%)
  • Current Price:2.17, -0.110, -4.82%
  • Approx. USD. traded today:1,548
  • 3Month Low:2.13. 3Month High:4.13. Representing a 93.90% trading range
  • Click here for TRNR Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:231,384 - vs daily avg (46%)
  • Current Price:35.29, +0.210, +0.60%
  • Approx. USD. traded today:81,655
  • 3Month Low:35.07. 3Month High:46.46. Representing a 32.48% trading range
  • Click here for TRUP Candlestick History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:689 - vs daily avg (5%)
  • Current Price:1.85, -0.050, -2.63%
  • Approx. USD. traded today:12
  • 3Month Low:1.85. 3Month High:3.52. Representing a 90.27% trading range
  • Click here for UCL Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:122,791 - vs daily avg (52%)
  • Current Price:34.83, +0.550, +1.60%
  • Approx. USD. traded today:42,768
  • 3Month Low:34.28. 3Month High:53.93. Representing a 57.32% trading range
  • Click here for VIA Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:7,826 - vs daily avg (40%)
  • Current Price:6.82, -0.194, -2.71%
  • Approx. USD. traded today:533
  • 3Month Low:6.77. 3Month High:9.7. Representing a 43.28% trading range
  • Click here for WAVE Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:1,830,069 - vs daily avg (57%)
  • Current Price:215.62, +0.280, +0.13%
  • Approx. USD. traded today:3,945,994
  • 3Month Low:215.34. 3Month High:247.69. Representing a 15.02% trading range
  • Click here for WDAY Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:883,258 - vs daily avg (43%)
  • Current Price:28.24, +0.230, +0.82%
  • Approx. USD. traded today:249,432
  • 3Month Low:28.01. 3Month High:34.0231. Representing a 21.47% trading range
  • Click here for WMG Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:62,172 - vs daily avg (402%)
  • Current Price:1.28, -0.200, -13.51%
  • Approx. USD. traded today:795
  • 3Month Low:1.28. 3Month High:2.804. Representing a 119.06% trading range
  • Click here for WNW Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:177,034 - vs daily avg (8%)
  • Current Price:1.17, -0.050, -4.10%
  • Approx. USD. traded today:2,071
  • 3Month Low:1.17. 3Month High:134. Representing a 11352.99% trading range
  • Click here for WTO Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:20,918 - vs daily avg (39%)
  • Current Price:32.13, -0.160, -0.50%
  • Approx. USD. traded today:6,720
  • 3Month Low:31.75. 3Month High:39.72. Representing a 25.10% trading range
  • Click here for XOMA Candlestick History

YGMZ - Mingzhu Logistics Holdings Ltd

  • Sector:
  • Volume:67,243,054 - vs daily avg (685%)
  • Current Price:0.1112, -0.012, -8.13%
  • Approx. USD. traded today:74,774
  • 3Month Low:0.1112. 3Month High:16.96. Representing a 15151.80% trading range
  • Click here for YGMZ Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:2,873,464 - vs daily avg (148%)
  • Current Price:251.5, -0.470, -0.19%
  • Approx. USD. traded today:7,226,761
  • 3Month Low:251.5. 3Month High:336.27. Representing a 33.71% trading range
  • Click here for ZS Candlestick History
  • Total: 122

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved