logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 25/08/2026

AAON - AAON Inc

  • Sector:
  • Volume:972,287 - vs daily avg (73%)
  • Current Price:76.19, +0.090, +0.12%
  • Approx. USD. traded today:740,785
  • 3Month Low:76.1. 3Month High:148.1468. Representing a 94.67% trading range
  • Click here for AAON Candlestick History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:75,995 - vs daily avg (75%)
  • Current Price:0.7999, -0.040, -4.76%
  • Approx. USD. traded today:607
  • 3Month Low:0.7999. 3Month High:2.02. Representing a 152.53% trading range
  • Click here for ABVC Candlestick History

ADXN - Addex Therapeutics Ltd

  • Sector:
  • Volume:74,968 - vs daily avg (20%)
  • Current Price:3.9, -0.150, -3.70%
  • Approx. USD. traded today:2,923
  • 3Month Low:3.9. 3Month High:6.99. Representing a 79.23% trading range
  • Click here for ADXN Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:3,184,712 - vs daily avg (81%)
  • Current Price:122.77, +0.790, +0.65%
  • Approx. USD. traded today:3,909,870
  • 3Month Low:120.94. 3Month High:137.6421. Representing a 13.81% trading range
  • Click here for AEP Candlestick History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:865,974 - vs daily avg (91%)
  • Current Price:2.67, +0.030, +1.14%
  • Approx. USD. traded today:23,121
  • 3Month Low:2.64. 3Month High:5.71. Representing a 116.29% trading range
  • Click here for AIRS Candlestick History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:2,976,788 - vs daily avg (84%)
  • Current Price:105.74, +0.080, +0.08%
  • Approx. USD. traded today:3,147,655
  • 3Month Low:105.66. 3Month High:160.36. Representing a 51.77% trading range
  • Click here for AKAM Candlestick History

ALGN - Align Technology Inc

  • Sector:
  • Volume:811,547 - vs daily avg (86%)
  • Current Price:159.61, -0.030, -0.02%
  • Approx. USD. traded today:1,295,310
  • 3Month Low:158.94. 3Month High:188.39. Representing a 18.53% trading range
  • Click here for ALGN Candlestick History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:1,887,547 - vs daily avg (93%)
  • Current Price:3.99, -0.200, -4.77%
  • Approx. USD. traded today:75,313
  • 3Month Low:3.99. 3Month High:5.98. Representing a 49.87% trading range
  • Click here for ALTO Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:281,072 - vs daily avg (66%)
  • Current Price:26.18, -0.240, -0.91%
  • Approx. USD. traded today:73,584
  • 3Month Low:25.7. 3Month High:35.45. Representing a 37.94% trading range
  • Click here for AMSF Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:811,882 - vs daily avg (206%)
  • Current Price:75.65, +1.480, +2%
  • Approx. USD. traded today:614,188
  • 3Month Low:74.17. 3Month High:86.03. Representing a 15.99% trading range
  • Click here for ANIP Candlestick History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:2,917,809 - vs daily avg (58%)
  • Current Price:3.78, +0.040, +1.07%
  • Approx. USD. traded today:110,293
  • 3Month Low:3.74. 3Month High:6.37. Representing a 70.32% trading range
  • Click here for ARDX Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:12,992 - vs daily avg (342%)
  • Current Price:4.81, -0.650, -11.90%
  • Approx. USD. traded today:624
  • 3Month Low:4.81. 3Month High:6.75. Representing a 40.33% trading range
  • Click here for ARKR Candlestick History

ARRY - Array Technologies Inc

  • Sector:
  • Volume:5,294,968 - vs daily avg (71%)
  • Current Price:4.55, -0.020, -0.44%
  • Approx. USD. traded today:240,921
  • 3Month Low:4.55. 3Month High:9.26. Representing a 103.52% trading range
  • Click here for ARRY Candlestick History

ASLE - AerSale Corp

  • Sector:
  • Volume:330,027 - vs daily avg (72%)
  • Current Price:5.61, 0, 0
  • Approx. USD. traded today:18,514
  • 3Month Low:5.545. 3Month High:6.62. Representing a 19.39% trading range
  • Click here for ASLE Candlestick History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:170,818 - vs daily avg (54%)
  • Current Price:0.039, 0, 0
  • Approx. USD. traded today:66
  • 3Month Low:0.039. 3Month High:0.093. Representing a 138.46% trading range
  • Click here for ASNS Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:3,454,020 - vs daily avg (241%)
  • Current Price:43.475, -2.670, -5.79%
  • Approx. USD. traded today:1,501,635
  • 3Month Low:43.475. 3Month High:54.9534. Representing a 26.40% trading range
  • Click here for ASO Candlestick History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:31,889,853 - vs daily avg (107%)
  • Current Price:5.77, +0.080, +1.41%
  • Approx. USD. traded today:1,840,044
  • 3Month Low:5.69. 3Month High:7.72. Representing a 35.68% trading range
  • Click here for AUR Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:17,860,705 - vs daily avg (90%)
  • Current Price:356.74, -2.020, -0.56%
  • Approx. USD. traded today:63,716,279
  • 3Month Low:356.74. 3Month High:480.7717. Representing a 34.77% trading range
  • Click here for AVGO Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:731,525 - vs daily avg (105%)
  • Current Price:205.48, +0.080, +0.04%
  • Approx. USD. traded today:1,503,137
  • 3Month Low:205.4. 3Month High:255.17. Representing a 24.23% trading range
  • Click here for AXSM Candlestick History

BAOS - Baosheng Media Group Holdings Ltd

  • Sector:
  • Volume:618,651 - vs daily avg (7%)
  • Current Price:0.439, -0.025, -6.47%
  • Approx. USD. traded today:2,715
  • 3Month Low:0.439. 3Month High:3.25. Representing a 640.32% trading range
  • Click here for BAOS Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:22,692 - vs daily avg (2%)
  • Current Price:0.6048, 0, 0
  • Approx. USD. traded today:137
  • 3Month Low:0.6048. 3Month High:1.47. Representing a 143.06% trading range
  • Click here for BBLG Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:101,500 - vs daily avg (55%)
  • Current Price:8.66, -0.020, -0.23%
  • Approx. USD. traded today:8,789
  • 3Month Low:8.57. 3Month High:11.47. Representing a 33.84% trading range
  • Click here for BCBP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:53,877 - vs daily avg (90%)
  • Current Price:29.97, -0.150, -0.50%
  • Approx. USD. traded today:16,146
  • 3Month Low:29.97. 3Month High:34.79. Representing a 16.08% trading range
  • Click here for BCML Candlestick History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:16,209,839 - vs daily avg (1777%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:191,276
  • 3Month Low:1.18. 3Month High:3.59. Representing a 204.24% trading range
  • Click here for BDRX Candlestick History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:87,589 - vs daily avg (0%)
  • Current Price:5.19, -0.630, -10.82%
  • Approx. USD. traded today:4,545
  • 3Month Low:5.19. 3Month High:28.2. Representing a 443.35% trading range
  • Click here for BIAF Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:35,287 - vs daily avg (16%)
  • Current Price:3.02, +0.050, +1.68%
  • Approx. USD. traded today:1,065
  • 3Month Low:2.97. 3Month High:5.89. Representing a 98.32% trading range
  • Click here for BKYI Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:384,328 - vs daily avg (62%)
  • Current Price:58.65, -0.300, -0.51%
  • Approx. USD. traded today:225,408
  • 3Month Low:58.65. 3Month High:81.5. Representing a 38.96% trading range
  • Click here for BLBD Candlestick History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:2,828,697 - vs daily avg (68%)
  • Current Price:2.31, +0.020, +0.87%
  • Approx. USD. traded today:65,342
  • 3Month Low:2.29. 3Month High:6.38. Representing a 178.60% trading range
  • Click here for BLDP Candlestick History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:8,869 - vs daily avg (40%)
  • Current Price:1.45, -0.030, -2.03%
  • Approx. USD. traded today:128
  • 3Month Low:1.44. 3Month High:2.01. Representing a 39.58% trading range
  • Click here for BRAG Candlestick History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:47,117 - vs daily avg (148%)
  • Current Price:1.25, -0.040, -3.10%
  • Approx. USD. traded today:588
  • 3Month Low:1.23. 3Month High:2.44. Representing a 98.37% trading range
  • Click here for BRFH Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:1,310 - vs daily avg (39%)
  • Current Price:6.22, +0.080, +1.30%
  • Approx. USD. traded today:81
  • 3Month Low:6.11. 3Month High:8.17. Representing a 33.72% trading range
  • Click here for BRID Candlestick History

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:1,578,100 - vs daily avg (167%)
  • Current Price:0.7422, -0.019, -2.63%
  • Approx. USD. traded today:11,712
  • 3Month Low:0.7422. 3Month High:1.41. Representing a 89.98% trading range
  • Click here for BTAI Candlestick History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:44,391 - vs daily avg (2%)
  • Current Price:0.7202, +0.011, +1.41%
  • Approx. USD. traded today:319
  • 3Month Low:0.709. 3Month High:1.87. Representing a 163.75% trading range
  • Click here for BYSI Candlestick History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:339,965 - vs daily avg (63%)
  • Current Price:1.11, -0.020, -1.77%
  • Approx. USD. traded today:3,773
  • 3Month Low:1.1. 3Month High:2.09. Representing a 90% trading range
  • Click here for BZFD Candlestick History

CBRG - Chain Bridge I

  • Sector:
  • Volume:9,799,472 - vs daily avg (83%)
  • Current Price:3.09, -0.030, -0.96%
  • Approx. USD. traded today:302,803
  • 3Month Low:3.03. 3Month High:12.78. Representing a 321.78% trading range
  • Click here for CBRG Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • 3Month Low:10.6279. 3Month High:11.77. Representing a 10.75% trading range
  • Click here for CCAP Candlestick History

CEVA - CEVA Inc

  • Sector:
  • Volume:691,218 - vs daily avg (66%)
  • Current Price:27.08, +0.400, +1.50%
  • Approx. USD. traded today:187,181
  • 3Month Low:26.68. 3Month High:50.06. Representing a 87.63% trading range
  • Click here for CEVA Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:1,001,863 - vs daily avg (48%)
  • Current Price:143.66, +0.800, +0.56%
  • Approx. USD. traded today:1,439,276
  • 3Month Low:141.63. 3Month High:209.42. Representing a 47.86% trading range
  • Click here for CHRW Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:2,062,676 - vs daily avg (105%)
  • Current Price:1.57, -0.020, -1.26%
  • Approx. USD. traded today:32,384
  • 3Month Low:1.57. 3Month High:2.38. Representing a 51.59% trading range
  • Click here for CLNE Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:8,157,221 - vs daily avg (358%)
  • Current Price:0.4354, -0.030, -6.45%
  • Approx. USD. traded today:35,516
  • 3Month Low:0.4354. 3Month High:2.98. Representing a 584.43% trading range
  • Click here for CNTX Candlestick History

CRIS - Curis Inc

  • Sector:
  • Volume:141,113 - vs daily avg (45%)
  • Current Price:1.59, +0.010, +0.63%
  • Approx. USD. traded today:2,243
  • 3Month Low:1.58. 3Month High:11.4. Representing a 621.52% trading range
  • Click here for CRIS Candlestick History

CRNT - Ceragon Networks Ltd

  • Sector:
  • Volume:205,970 - vs daily avg (44%)
  • Current Price:2.07, +0.010, +0.49%
  • Approx. USD. traded today:4,263
  • 3Month Low:2.06. 3Month High:3.2. Representing a 55.34% trading range
  • Click here for CRNT Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:589,902 - vs daily avg (71%)
  • Current Price:111.43, -0.210, -0.19%
  • Approx. USD. traded today:657,327
  • 3Month Low:111.43. 3Month High:178.9. Representing a 60.55% trading range
  • Click here for CRUS Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:2,395 - vs daily avg (20%)
  • Current Price:4.98, +0.010, +0.20%
  • Approx. USD. traded today:119
  • 3Month Low:4.94. 3Month High:6.88. Representing a 39.27% trading range
  • Click here for CSBR Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:11,758,866 - vs daily avg (52%)
  • Current Price:111.11, +0.880, +0.80%
  • Approx. USD. traded today:13,065,276
  • 3Month Low:109.59. 3Month High:129.5155. Representing a 18.18% trading range
  • Click here for CSCO Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:203,743 - vs daily avg (38%)
  • Current Price:3.09, +0.030, +0.98%
  • Approx. USD. traded today:6,295
  • 3Month Low:3.06. 3Month High:5.78. Representing a 88.89% trading range
  • Click here for CVGI Candlestick History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:38,638 - vs daily avg (102%)
  • Current Price:1.53, -0.040, -2.55%
  • Approx. USD. traded today:591
  • 3Month Low:1.53. 3Month High:5.19. Representing a 239.22% trading range
  • Click here for CVKD Candlestick History

CXDO - Crexendo Inc

  • Sector:
  • Volume:136,085 - vs daily avg (37%)
  • Current Price:6.31, +0.040, +0.64%
  • Approx. USD. traded today:8,586
  • 3Month Low:6.27. 3Month High:10.47. Representing a 66.99% trading range
  • Click here for CXDO Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:580,538 - vs daily avg (135%)
  • Current Price:19.11, +0.110, +0.58%
  • Approx. USD. traded today:110,940
  • 3Month Low:19. 3Month High:21.93. Representing a 15.42% trading range
  • Click here for DAKT Candlestick History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,602,484 - vs daily avg (165%)
  • Current Price:0.3824, 0, 0
  • Approx. USD. traded today:6,127
  • 3Month Low:0.382. 3Month High:0.71. Representing a 85.86% trading range
  • Click here for DCGO Candlestick History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:154,420 - vs daily avg (39%)
  • Current Price:1.15, +0.020, +1.77%
  • Approx. USD. traded today:1,775
  • 3Month Low:1.13. 3Month High:2.21. Representing a 95.58% trading range
  • Click here for DFLI Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:5,111 - vs daily avg (30%)
  • Current Price:4.505, +0.035, +0.89%
  • Approx. USD. traded today:230
  • 3Month Low:4.47. 3Month High:5.64. Representing a 26.17% trading range
  • Click here for DLHC Candlestick History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:130,125 - vs daily avg (112%)
  • Current Price:5.81, -0.200, -3.33%
  • Approx. USD. traded today:7,560
  • 3Month Low:5.81. 3Month High:16.43. Representing a 182.79% trading range
  • Click here for DMRC Candlestick History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:38,911 - vs daily avg (148%)
  • Current Price:4.25, 0, 0
  • Approx. USD. traded today:1,653
  • 3Month Low:4.25. 3Month High:5.3. Representing a 24.71% trading range
  • Click here for DOYU Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:5,295 - vs daily avg (42%)
  • Current Price:2.3, -0.050, -2.13%
  • Approx. USD. traded today:121
  • 3Month Low:2.3. 3Month High:3.5. Representing a 52.17% trading range
  • Click here for DRCT Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:932,860 - vs daily avg (114%)
  • Current Price:38.16, -0.850, -2.18%
  • Approx. USD. traded today:355,979
  • 3Month Low:38.16. 3Month High:49.591. Representing a 29.96% trading range
  • Click here for DRS Candlestick History

DTSS - Datasea Inc

  • Sector:
  • Volume:27,137 - vs daily avg (6%)
  • Current Price:0.6925, -0.027, -4.17%
  • Approx. USD. traded today:187
  • 3Month Low:0.6925. 3Month High:0.9999. Representing a 44.39% trading range
  • Click here for DTSS Candlestick History

DTST - Data Storage Corp

  • Sector:
  • Volume:27,374 - vs daily avg (133%)
  • Current Price:2.96, +0.020, +0.68%
  • Approx. USD. traded today:810
  • 3Month Low:2.91. 3Month High:4.03. Representing a 38.49% trading range
  • Click here for DTST Candlestick History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:57,794 - vs daily avg (32%)
  • Current Price:0.691, +0.011, +1.47%
  • Approx. USD. traded today:399
  • 3Month Low:0.68. 3Month High:1.47. Representing a 116.18% trading range
  • Click here for DYAI Candlestick History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:110,454 - vs daily avg (131%)
  • Current Price:4.45, +0.050, +1.14%
  • Approx. USD. traded today:4,915
  • 3Month Low:4.4. 3Month High:10.93. Representing a 148.41% trading range
  • Click here for EDSA Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:76,447 - vs daily avg (64%)
  • Current Price:1.36, -0.010, -0.73%
  • Approx. USD. traded today:1,039
  • 3Month Low:1.35. 3Month High:1.58. Representing a 17.04% trading range
  • Click here for EDUC Candlestick History

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:2,801,765 - vs daily avg (434%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:135,325
  • 3Month Low:4.83. 3Month High:10.26. Representing a 112.42% trading range
  • Click here for EH Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:255,234 - vs daily avg (108%)
  • Current Price:1.2, -0.030, -2.44%
  • Approx. USD. traded today:3,062
  • 3Month Low:1.2. 3Month High:1.81. Representing a 50.83% trading range
  • Click here for EHTH Candlestick History

ELTK - Eltek Ltd

  • Sector:
  • Volume:966 - vs daily avg (10%)
  • Current Price:8, -0.050, -0.62%
  • Approx. USD. traded today:77
  • 3Month Low:7.9. 3Month High:10.14. Representing a 28.35% trading range
  • Click here for ELTK Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:583,595 - vs daily avg (57%)
  • Current Price:7.85, +0.050, +0.64%
  • Approx. USD. traded today:45,812
  • 3Month Low:7.72. 3Month High:9.42. Representing a 22.02% trading range
  • Click here for ERII Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:83,885 - vs daily avg (96%)
  • Current Price:722.25, -8.150, -1.12%
  • Approx. USD. traded today:605,859
  • 3Month Low:715.72. 3Month High:912.0211. Representing a 27.43% trading range
  • Click here for ESLT Candlestick History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:110,757 - vs daily avg (56%)
  • Current Price:11.52, -0.010, -0.09%
  • Approx. USD. traded today:12,759
  • 3Month Low:11.52. 3Month High:19.34. Representing a 67.88% trading range
  • Click here for ESOA Candlestick History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:1,740,035 - vs daily avg (83%)
  • Current Price:5.28, +0.030, +0.57%
  • Approx. USD. traded today:91,873
  • 3Month Low:5.23. 3Month High:6.79. Representing a 29.83% trading range
  • Click here for EVLV Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:25,267 - vs daily avg (39%)
  • Current Price:1.89, 0, 0
  • Approx. USD. traded today:477
  • 3Month Low:1.89. 3Month High:3.07. Representing a 62.43% trading range
  • Click here for EVO Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:5,151,589 - vs daily avg (73%)
  • Current Price:44.31, -0.030, -0.07%
  • Approx. USD. traded today:2,282,669
  • 3Month Low:43.78. 3Month High:47.88. Representing a 9.37% trading range
  • Click here for EXC Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,126,286 - vs daily avg (63%)
  • Current Price:22.63, +0.250, +1.12%
  • Approx. USD. traded today:254,878
  • 3Month Low:22.32. 3Month High:33.71. Representing a 51.03% trading range
  • Click here for EXTR Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:924,779 - vs daily avg (11%)
  • Current Price:0.1005, 0, 0
  • Approx. USD. traded today:929
  • 3Month Low:0.1. 3Month High:1.48. Representing a 1380% trading range
  • Click here for FAMI Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:361,719 - vs daily avg (55%)
  • Current Price:382.75, +3.710, +0.98%
  • Approx. USD. traded today:1,384,479
  • 3Month Low:377.79. 3Month High:431.26. Representing a 14.15% trading range
  • Click here for FFIV Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:22,398 - vs daily avg (119%)
  • Current Price:8.13, -0.610, -6.98%
  • Approx. USD. traded today:1,820
  • 3Month Low:8.13. 3Month High:10.72. Representing a 31.86% trading range
  • Click here for FGBI Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:1,996,319 - vs daily avg (111%)
  • Current Price:25.78, -0.260, -1%
  • Approx. USD. traded today:514,651
  • 3Month Low:25.78. 3Month High:30.0548. Representing a 16.58% trading range
  • Click here for FHB Candlestick History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:121,200,156 - vs daily avg (1236%)
  • Current Price:0.1709, -0.024, -10.26%
  • Approx. USD. traded today:207,131
  • 3Month Low:0.1709. 3Month High:0.896. Representing a 424.28% trading range
  • Click here for FNGR Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:106,410 - vs daily avg (12%)
  • Current Price:1.51, -0.090, -5.62%
  • Approx. USD. traded today:1,606
  • 3Month Low:1.51. 3Month High:5.18. Representing a 243.05% trading range
  • Click here for FRGT Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:966,117 - vs daily avg (57%)
  • Current Price:200.47, +2.050, +1.03%
  • Approx. USD. traded today:1,936,774
  • 3Month Low:196.9326. 3Month High:276.6954. Representing a 40.50% trading range
  • Click here for FTAI Candlestick History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:429,967 - vs daily avg (185%)
  • Current Price:1.99, -0.140, -6.57%
  • Approx. USD. traded today:8,556
  • 3Month Low:1.99. 3Month High:5.83. Representing a 192.96% trading range
  • Click here for FTCI Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:693 - vs daily avg (6%)
  • Current Price:10.8, 0, 0
  • Approx. USD. traded today:74
  • 3Month Low:10.625. 3Month High:16. Representing a 50.59% trading range
  • Click here for GDEV Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:1,708 - vs daily avg (30%)
  • Current Price:2.15, 0, 0
  • Approx. USD. traded today:36
  • 3Month Low:2.15. 3Month High:2.76. Representing a 28.37% trading range
  • Click here for GEG Candlestick History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:3,779,193 - vs daily avg (84%)
  • Current Price:45.92, -0.030, -0.07%
  • Approx. USD. traded today:1,735,405
  • 3Month Low:45.92. 3Month High:89.8305. Representing a 95.62% trading range
  • Click here for GFS Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:580,326 - vs daily avg (95%)
  • Current Price:10.12, +0.170, +1.71%
  • Approx. USD. traded today:58,728
  • 3Month Low:9.95. 3Month High:17.83. Representing a 79.20% trading range
  • Click here for GILT Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:68,061 - vs daily avg (15%)
  • Current Price:4, -0.020, -0.50%
  • Approx. USD. traded today:2,722
  • 3Month Low:3.95. 3Month High:18.062. Representing a 357.27% trading range
  • Click here for GNPX Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,495,931 - vs daily avg (110%)
  • Current Price:14.65, -0.320, -2.14%
  • Approx. USD. traded today:219,153
  • 3Month Low:14.39. 3Month High:19.23. Representing a 33.63% trading range
  • Click here for GPRE Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:2,917,356 - vs daily avg (118%)
  • Current Price:26.27, +0.430, +1.66%
  • Approx. USD. traded today:766,389
  • 3Month Low:25.84. 3Month High:36.23. Representing a 40.21% trading range
  • Click here for GTX Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:2,601 - vs daily avg (144%)
  • Current Price:5.465, +0.065, +1.11%
  • Approx. USD. traded today:142
  • 3Month Low:5.36. 3Month High:7.65. Representing a 42.72% trading range
  • Click here for GYRO Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:139,764 - vs daily avg (5%)
  • Current Price:0.8336, -0.011, -1.18%
  • Approx. USD. traded today:1,165
  • 3Month Low:0.8336. 3Month High:2.61. Representing a 213.10% trading range
  • Click here for HCTI Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:2,159,905 - vs daily avg (71%)
  • Current Price:215.68, +0.910, +0.42%
  • Approx. USD. traded today:4,658,483
  • 3Month Low:214.77. 3Month High:248.7136. Representing a 15.80% trading range
  • Click here for HON Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:144,879 - vs daily avg (108%)
  • Current Price:118.41, +0.660, +0.56%
  • Approx. USD. traded today:171,551
  • 3Month Low:117.75. 3Month High:165.2515. Representing a 40.34% trading range
  • Click here for HWKN Candlestick History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:456,530 - vs daily avg (77%)
  • Current Price:0.8698, +0.014, +1.17%
  • Approx. USD. traded today:3,970
  • 3Month Low:0.856. 3Month High:1.69. Representing a 97.43% trading range
  • Click here for HYPR Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:183,202 - vs daily avg (60%)
  • Current Price:70.81, -0.730, -1.02%
  • Approx. USD. traded today:129,725
  • 3Month Low:70.2148. 3Month High:77.0659. Representing a 9.76% trading range
  • Click here for IBOC Candlestick History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:399,550 - vs daily avg (43%)
  • Current Price:57.11, +0.200, +0.35%
  • Approx. USD. traded today:228,183
  • 3Month Low:56.91. 3Month High:112.28. Representing a 97.29% trading range
  • Click here for ICHR Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:264,582 - vs daily avg (54%)
  • Current Price:2.86, -0.030, -1.04%
  • Approx. USD. traded today:7,567
  • 3Month Low:2.805. 3Month High:4.42. Representing a 57.58% trading range
  • Click here for IDN Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,497,675 - vs daily avg (96%)
  • Current Price:6.64, -0.100, -1.48%
  • Approx. USD. traded today:99,445
  • 3Month Low:6.64. 3Month High:7.3024. Representing a 9.98% trading range
  • Click here for IEP Candlestick History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:315,228 - vs daily avg (45%)
  • Current Price:2.68, 0, 0
  • Approx. USD. traded today:8,448
  • 3Month Low:2.68. 3Month High:5.04. Representing a 88.06% trading range
  • Click here for IHRT Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:127,902 - vs daily avg (100%)
  • Current Price:84.7, -0.750, -0.88%
  • Approx. USD. traded today:108,332
  • 3Month Low:84.7. 3Month High:93.4403. Representing a 10.32% trading range
  • Click here for IMKTA Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:163,294 - vs daily avg (65%)
  • Current Price:5.54, +0.040, +0.73%
  • Approx. USD. traded today:9,046
  • 3Month Low:5.5. 3Month High:6.94. Representing a 26.18% trading range
  • Click here for INGN Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:73,655 - vs daily avg (38%)
  • Current Price:6.01, -0.020, -0.33%
  • Approx. USD. traded today:4,426
  • 3Month Low:5.9. 3Month High:8.3. Representing a 40.68% trading range
  • Click here for INSE Candlestick History

INTZ - Intrusion Inc

  • Sector:
  • Volume:328,818 - vs daily avg (158%)
  • Current Price:0.6, -0.022, -3.21%
  • Approx. USD. traded today:1,972
  • 3Month Low:0.6. 3Month High:1.02. Representing a 70% trading range
  • Click here for INTZ Candlestick History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:1,695,047 - vs daily avg (31%)
  • Current Price:0.3396, 0, 0
  • Approx. USD. traded today:5,756
  • 3Month Low:0.333. 3Month High:0.814. Representing a 144.44% trading range
  • Click here for INVZ Candlestick History

IPDN - Professional Diversity Network Inc

  • Sector:
  • Volume:1,734,284 - vs daily avg (130%)
  • Current Price:0.134, -0.016, -13.33%
  • Approx. USD. traded today:2,323
  • 3Month Low:0.134. 3Month High:0.7354. Representing a 448.81% trading range
  • Click here for IPDN Candlestick History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:777,156 - vs daily avg (140%)
  • Current Price:71.73, +0.990, +1.40%
  • Approx. USD. traded today:557,453
  • 3Month Low:70.74. 3Month High:122.51. Representing a 73.18% trading range
  • Click here for IPGP Candlestick History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:102,984 - vs daily avg (104%)
  • Current Price:0.716, -0.030, -4.02%
  • Approx. USD. traded today:737
  • 3Month Low:0.716. 3Month High:1.19. Representing a 66.20% trading range
  • Click here for IRIX Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:88,003 - vs daily avg (66%)
  • Current Price:87.87, +0.690, +0.79%
  • Approx. USD. traded today:77,328
  • 3Month Low:86.68. 3Month High:102.0653. Representing a 17.75% trading range
  • Click here for IRMD Candlestick History

ISPC - iSpecimen Inc

  • Sector:
  • Volume:270,655 - vs daily avg (52%)
  • Current Price:1.6, +0.030, +1.91%
  • Approx. USD. traded today:4,330
  • 3Month Low:1.57. 3Month High:3.57. Representing a 127.39% trading range
  • Click here for ISPC Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:88,713 - vs daily avg (59%)
  • Current Price:51.28, +0.660, +1.30%
  • Approx. USD. traded today:45,492
  • 3Month Low:50.55. 3Month High:65.8478. Representing a 30.26% trading range
  • Click here for ITRN Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:592,221 - vs daily avg (69%)
  • Current Price:262.18, +2.300, +0.89%
  • Approx. USD. traded today:1,552,685
  • 3Month Low:258.3343. 3Month High:297.9075. Representing a 15.32% trading range
  • Click here for JBHT Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:129,583 - vs daily avg (51%)
  • Current Price:153.8, +1.300, +0.85%
  • Approx. USD. traded today:199,298
  • 3Month Low:151.15. 3Month High:194.7959. Representing a 28.88% trading range
  • Click here for KALU Candlestick History

KITTW - Nauticus Robotics Inc.

  • Sector:
  • Volume:31,462 - vs daily avg (51%)
  • Current Price:0.0113, 0, 0
  • Approx. USD. traded today:3
  • 3Month Low:0.0112. 3Month High:0.095. Representing a 748.21% trading range
  • Click here for KITTW Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:655,176 - vs daily avg (64%)
  • Current Price:84.53, +1.020, +1.22%
  • Approx. USD. traded today:553,820
  • 3Month Low:82.86. 3Month High:133.81. Representing a 61.49% trading range
  • Click here for KLIC Candlestick History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:310,259 - vs daily avg (55%)
  • Current Price:1.48, -0.020, -1.33%
  • Approx. USD. traded today:4,591
  • 3Month Low:1.48. 3Month High:3.42. Representing a 131.08% trading range
  • Click here for KLXE Candlestick History

KOSS - Koss Corporation

  • Sector:
  • Volume:16,101 - vs daily avg (106%)
  • Current Price:3.45, -0.050, -1.43%
  • Approx. USD. traded today:555
  • 3Month Low:3.44. 3Month High:4.23. Representing a 22.97% trading range
  • Click here for KOSS Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:205,501 - vs daily avg (75%)
  • Current Price:3.21, -0.010, -0.31%
  • Approx. USD. traded today:6,596
  • 3Month Low:3.21. 3Month High:4.6. Representing a 43.30% trading range
  • Click here for KRMD Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:128,531 - vs daily avg (71%)
  • Current Price:7.53, +0.040, +0.53%
  • Approx. USD. traded today:9,678
  • 3Month Low:7.49. 3Month High:11.69. Representing a 56.07% trading range
  • Click here for KVHI Candlestick History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,300,744 - vs daily avg (74%)
  • Current Price:0.65, 0, 0
  • Approx. USD. traded today:8,454
  • 3Month Low:0.65. 3Month High:1.27. Representing a 95.38% trading range
  • Click here for LAB Candlestick History

LASR - nLIGHT Inc

  • Sector:
  • Volume:1,653,280 - vs daily avg (112%)
  • Current Price:43.3, -0.810, -1.84%
  • Approx. USD. traded today:715,870
  • 3Month Low:43.3. 3Month High:81.57. Representing a 88.38% trading range
  • Click here for LASR Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:3,623,534 - vs daily avg (46%)
  • Current Price:0.549, -0.080, -12.72%
  • Approx. USD. traded today:19,893
  • 3Month Low:0.549. 3Month High:9.27. Representing a 1588.52% trading range
  • Click here for LGHL Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:447,662 - vs daily avg (96%)
  • Current Price:78.97, -0.990, -1.24%
  • Approx. USD. traded today:353,518
  • 3Month Low:78.7645. 3Month High:105.4647. Representing a 33.90% trading range
  • Click here for LMAT Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:525,526 - vs daily avg (115%)
  • Current Price:41.91, +0.200, +0.48%
  • Approx. USD. traded today:220,247
  • 3Month Low:41.71. 3Month High:84.33. Representing a 102.18% trading range
  • Click here for LMB Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,363,170 - vs daily avg (52%)
  • Current Price:68.34, -0.080, -0.12%
  • Approx. USD. traded today:931,590
  • 3Month Low:67.86. 3Month High:77.4411. Representing a 14.12% trading range
  • Click here for LNT Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:626,674 - vs daily avg (13%)
  • Current Price:0.589, -0.030, -4.85%
  • Approx. USD. traded today:3,691
  • 3Month Low:0.589. 3Month High:1.42. Representing a 141.09% trading range
  • Click here for LOOP Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:72,694 - vs daily avg (65%)
  • Current Price:4.53, -0.040, -0.88%
  • Approx. USD. traded today:3,293
  • 3Month Low:4.47. 3Month High:5.06. Representing a 13.20% trading range
  • Click here for LSAK Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,852,201 - vs daily avg (104%)
  • Current Price:1.3, 0, 0
  • Approx. USD. traded today:24,078
  • 3Month Low:1.3. 3Month High:2.45. Representing a 88.46% trading range
  • Click here for LX Candlestick History

MATW - Matthews International Corporation

  • Sector:
  • Volume:781,622 - vs daily avg (106%)
  • Current Price:21.5, +0.280, +1.32%
  • Approx. USD. traded today:168,048
  • 3Month Low:21.22. 3Month High:28.5396. Representing a 34.49% trading range
  • Click here for MATW Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:6,149 - vs daily avg (19%)
  • Current Price:0.552, 0, 0
  • Approx. USD. traded today:33
  • 3Month Low:0.551. 3Month High:0.798. Representing a 44.83% trading range
  • Click here for MBIO Candlestick History

MBOT - Microbot Medical Inc

  • Sector:
  • Volume:581,266 - vs daily avg (71%)
  • Current Price:1.5, +0.020, +1.35%
  • Approx. USD. traded today:8,718
  • 3Month Low:1.47. 3Month High:2.03. Representing a 38.10% trading range
  • Click here for MBOT Candlestick History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:80,357 - vs daily avg (124%)
  • Current Price:12.97, -0.030, -0.23%
  • Approx. USD. traded today:10,422
  • 3Month Low:12.97. 3Month High:16.89. Representing a 30.22% trading range
  • Click here for MDWD Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:378,112 - vs daily avg (60%)
  • Current Price:113.97, -1.250, -1.08%
  • Approx. USD. traded today:430,934
  • 3Month Low:112.43. 3Month High:173.36. Representing a 54.19% trading range
  • Click here for MIDD Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:128,337 - vs daily avg (134%)
  • Current Price:4.34, +0.050, +1.17%
  • Approx. USD. traded today:5,569
  • 3Month Low:4.29. 3Month High:7.35. Representing a 71.33% trading range
  • Click here for MIND Candlestick History

MLTX - MoonLake Immunotherapeutics

  • Sector:
  • Volume:818,932 - vs daily avg (61%)
  • Current Price:15.56, +0.190, +1.24%
  • Approx. USD. traded today:127,425
  • 3Month Low:15.37. 3Month High:22.16. Representing a 44.18% trading range
  • Click here for MLTX Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:1,093,097 - vs daily avg (138%)
  • Current Price:87.74, -1.850, -2.06%
  • Approx. USD. traded today:959,083
  • 3Month Low:87.74. 3Month High:126.21. Representing a 43.85% trading range
  • Click here for MRCY Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:326,067 - vs daily avg (52%)
  • Current Price:14.49, -0.180, -1.23%
  • Approx. USD. traded today:47,247
  • 3Month Low:14.49. 3Month High:18.2183. Representing a 25.73% trading range
  • Click here for MRTN Candlestick History

MTRX - Matrix Service Co

  • Sector:
  • Volume:228,233 - vs daily avg (119%)
  • Current Price:10.77, +0.070, +0.65%
  • Approx. USD. traded today:24,580
  • 3Month Low:10.7. 3Month High:14.26. Representing a 33.27% trading range
  • Click here for MTRX Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:215,141 - vs daily avg (71%)
  • Current Price:296.14, -9.130, -2.99%
  • Approx. USD. traded today:637,118
  • 3Month Low:296.14. 3Month High:501.13. Representing a 69.22% trading range
  • Click here for MYRG Candlestick History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:256,303 - vs daily avg (113%)
  • Current Price:14.19, -0.110, -0.77%
  • Approx. USD. traded today:36,369
  • 3Month Low:14.19. 3Month High:21.95. Representing a 54.69% trading range
  • Click here for NATR Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,041,779 - vs daily avg (71%)
  • Current Price:153.37, +0.330, +0.22%
  • Approx. USD. traded today:1,597,776
  • 3Month Low:150.82. 3Month High:185.5. Representing a 22.99% trading range
  • Click here for NBIX Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:336,436 - vs daily avg (134%)
  • Current Price:12.45, +0.080, +0.65%
  • Approx. USD. traded today:41,886
  • 3Month Low:12.37. 3Month High:15.56. Representing a 25.79% trading range
  • Click here for NEWT Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:89,203 - vs daily avg (46%)
  • Current Price:1.96, +0.020, +1.03%
  • Approx. USD. traded today:1,748
  • 3Month Low:1.94. 3Month High:2.74. Representing a 41.24% trading range
  • Click here for NIU Candlestick History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:809,553 - vs daily avg (76%)
  • Current Price:0.863, 0, 0
  • Approx. USD. traded today:6,986
  • 3Month Low:0.8599. 3Month High:2.07. Representing a 140.73% trading range
  • Click here for NNOX Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:307,885 - vs daily avg (69%)
  • Current Price:139.65, +0.170, +0.12%
  • Approx. USD. traded today:429,961
  • 3Month Low:137.77. 3Month High:168.75. Representing a 22.49% trading range
  • Click here for NOVT Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:458,363 - vs daily avg (79%)
  • Current Price:38.06, +0.250, +0.66%
  • Approx. USD. traded today:174,452
  • 3Month Low:37.81. 3Month High:44.84. Representing a 18.59% trading range
  • Click here for NTCT Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:7,507 - vs daily avg (42%)
  • Current Price:4.05, +0.030, +0.75%
  • Approx. USD. traded today:304
  • 3Month Low:4.02. 3Month High:4.77. Representing a 18.66% trading range
  • Click here for NTWK Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:660,569 - vs daily avg (7%)
  • Current Price:0.9592, -0.091, -8.57%
  • Approx. USD. traded today:6,336
  • 3Month Low:0.9592. 3Month High:36.75. Representing a 3731.32% trading range
  • Click here for NUWE Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:267,508 - vs daily avg (48%)
  • Current Price:368.26, +5.510, +1.52%
  • Approx. USD. traded today:985,124
  • 3Month Low:362.75. 3Month High:605.65. Representing a 66.96% trading range
  • Click here for NVMI Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:85,737 - vs daily avg (48%)
  • Current Price:110.59, +0.080, +0.07%
  • Approx. USD. traded today:94,816
  • 3Month Low:109.02. 3Month High:149.94. Representing a 37.53% trading range
  • Click here for NWPX Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:111,072 - vs daily avg (75%)
  • Current Price:0.3187, 0, 0
  • Approx. USD. traded today:353
  • 3Month Low:0.315. 3Month High:0.61. Representing a 93.65% trading range
  • Click here for NXL Candlestick History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:2,025,122 - vs daily avg (48%)
  • Current Price:224.75, +2.310, +1.04%
  • Approx. USD. traded today:4,551,461
  • 3Month Low:222.44. 3Month High:331.5454. Representing a 49.05% trading range
  • Click here for NXPI Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:2,063,886 - vs daily avg (74%)
  • Current Price:84.81, +0.090, +0.11%
  • Approx. USD. traded today:1,750,381
  • 3Month Low:84.72. 3Month High:156.4. Representing a 84.61% trading range
  • Click here for NXT Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,230,154 - vs daily avg (71%)
  • Current Price:198.34, -3.140, -1.56%
  • Approx. USD. traded today:2,439,887
  • 3Month Low:198.34. 3Month High:248.73. Representing a 25.41% trading range
  • Click here for ODFL Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:34,476 - vs daily avg (87%)
  • Current Price:26.97, -0.290, -1.06%
  • Approx. USD. traded today:9,298
  • 3Month Low:26.97. 3Month High:31.71. Representing a 17.58% trading range
  • Click here for OFLX Candlestick History

OMCL - Omnicell Inc

  • Sector:
  • Volume:666,769 - vs daily avg (80%)
  • Current Price:33.22, -1.440, -4.15%
  • Approx. USD. traded today:221,500
  • 3Month Low:33.22. 3Month High:47. Representing a 41.48% trading range
  • Click here for OMCL Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:5,755,758 - vs daily avg (59%)
  • Current Price:72.51, +0.580, +0.81%
  • Approx. USD. traded today:4,173,500
  • 3Month Low:71.93. 3Month High:133.93. Representing a 86.19% trading range
  • Click here for ON Candlestick History

PLXS - Plexus Corp

  • Sector:
  • Volume:215,871 - vs daily avg (67%)
  • Current Price:240.94, +3.330, +1.40%
  • Approx. USD. traded today:520,119
  • 3Month Low:237.61. 3Month High:303.82. Representing a 27.86% trading range
  • Click here for PLXS Candlestick History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:68,404 - vs daily avg (201%)
  • Current Price:4.75, -0.620, -11.55%
  • Approx. USD. traded today:3,249
  • 3Month Low:4.75. 3Month High:10.7025. Representing a 125.32% trading range
  • Click here for PRPL Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:156,936 - vs daily avg (116%)
  • Current Price:12.54, -0.340, -2.64%
  • Approx. USD. traded today:19,679
  • 3Month Low:12.54. 3Month High:23.17. Representing a 84.77% trading range
  • Click here for PSNY Candlestick History

QUIK - QuickLogic Corporation

  • Sector:
  • Volume:145,666 - vs daily avg (49%)
  • Current Price:11.37, +0.100, +0.89%
  • Approx. USD. traded today:16,562
  • 3Month Low:11.27. 3Month High:23.74. Representing a 110.65% trading range
  • Click here for QUIK Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:98,574 - vs daily avg (50%)
  • Current Price:7.25, +0.100, +1.40%
  • Approx. USD. traded today:7,146
  • 3Month Low:7.15. 3Month High:10.2. Representing a 42.66% trading range
  • Click here for RAIL Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:121,948 - vs daily avg (57%)
  • Current Price:10.2, +0.010, +0.10%
  • Approx. USD. traded today:12,438
  • 3Month Low:10.01. 3Month High:15.63. Representing a 56.14% trading range
  • Click here for RDCM Candlestick History

REG - Regency Centers Corporation

  • Sector:
  • Volume:670,828 - vs daily avg (50%)
  • Current Price:76.72, +0.030, +0.04%
  • Approx. USD. traded today:514,659
  • 3Month Low:75.3186. 3Month High:82.68. Representing a 9.77% trading range
  • Click here for REG Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:170,137 - vs daily avg (77%)
  • Current Price:10.73, +0.050, +0.47%
  • Approx. USD. traded today:18,255
  • 3Month Low:10.66. 3Month High:21.5. Representing a 101.69% trading range
  • Click here for RFIL Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:136,713 - vs daily avg (369%)
  • Current Price:2.53, -0.170, -6.30%
  • Approx. USD. traded today:3,458
  • 3Month Low:2.53. 3Month High:9.595. Representing a 279.25% trading range
  • Click here for RNAZ Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:25,089 - vs daily avg (40%)
  • Current Price:5.17, 0, 0
  • Approx. USD. traded today:1,297
  • 3Month Low:5.09. 3Month High:6.0569. Representing a 19% trading range
  • Click here for RVSB Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:342,601 - vs daily avg (64%)
  • Current Price:343.92, -5.620, -1.61%
  • Approx. USD. traded today:1,178,273
  • 3Month Low:343.92. 3Month High:487.14. Representing a 41.64% trading range
  • Click here for SAIA Candlestick History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:52,459 - vs daily avg (6%)
  • Current Price:1.14, -0.020, -1.72%
  • Approx. USD. traded today:598
  • 3Month Low:1.12. 3Month High:5.16. Representing a 360.71% trading range
  • Click here for SBFM Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:71,585 - vs daily avg (60%)
  • Current Price:31.91, -0.150, -0.47%
  • Approx. USD. traded today:22,842
  • 3Month Low:31.3568. 3Month High:35.3307. Representing a 12.67% trading range
  • Click here for SBSI Candlestick History

SCOR - Comscore Inc

  • Sector:
  • Volume:35,826 - vs daily avg (130%)
  • Current Price:4.93, +0.080, +1.65%
  • Approx. USD. traded today:1,766
  • 3Month Low:4.85. 3Month High:8.25. Representing a 70.10% trading range
  • Click here for SCOR Candlestick History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:2,166,817 - vs daily avg (56%)
  • Current Price:29.88, -0.210, -0.70%
  • Approx. USD. traded today:647,444
  • 3Month Low:29.82. 3Month High:78.51. Representing a 163.28% trading range
  • Click here for SEDG Candlestick History

SFIX - Stitch Fix

  • Sector:
  • Volume:1,549,399 - vs daily avg (101%)
  • Current Price:3.17, -0.120, -3.65%
  • Approx. USD. traded today:49,115
  • 3Month Low:3.17. 3Month High:4.54. Representing a 43.22% trading range
  • Click here for SFIX Candlestick History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:640,522 - vs daily avg (19%)
  • Current Price:2.15, -0.380, -15.02%
  • Approx. USD. traded today:13,771
  • 3Month Low:2.15. 3Month High:8.55. Representing a 297.67% trading range
  • Click here for SGLY Candlestick History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:328,001 - vs daily avg (105%)
  • Current Price:0.1641, 0, 0
  • Approx. USD. traded today:538
  • 3Month Low:0.163. 3Month High:0.5. Representing a 206.75% trading range
  • Click here for SHFS Candlestick History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:5,636,319 - vs daily avg (100%)
  • Current Price:6.89, +0.090, +1.32%
  • Approx. USD. traded today:388,342
  • 3Month Low:6.8. 3Month High:12.77. Representing a 87.79% trading range
  • Click here for SHLS Candlestick History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:56,061 - vs daily avg (37%)
  • Current Price:2.59, +0.010, +0.39%
  • Approx. USD. traded today:1,451
  • 3Month Low:2.58. 3Month High:7.73. Representing a 199.61% trading range
  • Click here for SILO Candlestick History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:16,953 - vs daily avg (111%)
  • Current Price:27.535, +0.035, +0.15%
  • Approx. USD. traded today:4,668
  • 3Month Low:27.14. 3Month High:32.43. Representing a 19.49% trading range
  • Click here for SMID Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:29,620 - vs daily avg (21%)
  • Current Price:1.19, 0, 0
  • Approx. USD. traded today:352
  • 3Month Low:1.19. 3Month High:1.82. Representing a 52.94% trading range
  • Click here for SNES Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:143,810 - vs daily avg (48%)
  • Current Price:1.13, -0.010, -0.88%
  • Approx. USD. traded today:1,625
  • 3Month Low:1.12. 3Month High:1.45. Representing a 29.46% trading range
  • Click here for SPWH Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:9,674 - vs daily avg (42%)
  • Current Price:1.66, +0.010, +0.61%
  • Approx. USD. traded today:160
  • 3Month Low:1.64. 3Month High:2.06. Representing a 25.61% trading range
  • Click here for STKS Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:524,463 - vs daily avg (62%)
  • Current Price:486.39, -10.300, -2.07%
  • Approx. USD. traded today:2,550,935
  • 3Month Low:486.39. 3Month High:993.74. Representing a 104.31% trading range
  • Click here for STRL Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:68,955 - vs daily avg (155%)
  • Current Price:1.76, +0.010, +0.57%
  • Approx. USD. traded today:1,213
  • 3Month Low:1.75. 3Month High:2.27. Representing a 29.71% trading range
  • Click here for SWAG Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:444,374 - vs daily avg (100%)
  • Current Price:13.51, -0.140, -1.03%
  • Approx. USD. traded today:60,034
  • 3Month Low:13.51. 3Month High:16.5259. Representing a 22.32% trading range
  • Click here for SWBI Candlestick History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:789,723 - vs daily avg (116%)
  • Current Price:94.87, +1.190, +1.27%
  • Approx. USD. traded today:749,210
  • 3Month Low:93.68. 3Month High:147.57. Representing a 57.53% trading range
  • Click here for SYNA Candlestick History

TBLA - Taboola

  • Sector:
  • Volume:1,442,584 - vs daily avg (46%)
  • Current Price:3.7, +0.050, +1.37%
  • Approx. USD. traded today:53,375
  • 3Month Low:3.65. 3Month High:5.58. Representing a 52.88% trading range
  • Click here for TBLA Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:432,474 - vs daily avg (108%)
  • Current Price:98.59, +0.590, +0.60%
  • Approx. USD. traded today:426,376
  • 3Month Low:97.9427. 3Month High:107.74. Representing a 10% trading range
  • Click here for TCBI Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:309,010 - vs daily avg (80%)
  • Current Price:23.58, +0.220, +0.94%
  • Approx. USD. traded today:72,864
  • 3Month Low:23.36. 3Month High:31.87. Representing a 36.43% trading range
  • Click here for TCMD Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:2,014,268 - vs daily avg (57%)
  • Current Price:2.76, -0.050, -1.78%
  • Approx. USD. traded today:55,593
  • 3Month Low:2.75. 3Month High:7.03. Representing a 155.64% trading range
  • Click here for TDUP Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:113,293 - vs daily avg (19%)
  • Current Price:2.14, -0.100, -4.46%
  • Approx. USD. traded today:2,424
  • 3Month Low:2.14. 3Month High:5.15. Representing a 140.65% trading range
  • Click here for TGL Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:428,297 - vs daily avg (42%)
  • Current Price:1.93, -0.040, -2.03%
  • Approx. USD. traded today:8,266
  • 3Month Low:1.93. 3Month High:4.32. Representing a 123.83% trading range
  • Click here for THRY Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:501,098 - vs daily avg (99%)
  • Current Price:30.56, -0.410, -1.32%
  • Approx. USD. traded today:153,135
  • 3Month Low:30.56. 3Month High:46.89. Representing a 53.44% trading range
  • Click here for TREE Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:2,053,147 - vs daily avg (54%)
  • Current Price:10.095, -0.095, -0.88%
  • Approx. USD. traded today:207,265
  • 3Month Low:9.9. 3Month High:14.93. Representing a 50.81% trading range
  • Click here for TRIP Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,008,115 - vs daily avg (36%)
  • Current Price:13.25, -0.020, -0.15%
  • Approx. USD. traded today:1,458,575
  • 3Month Low:13.18. 3Month High:23.22. Representing a 76.18% trading range
  • Click here for TTD Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:4,257,066 - vs daily avg (63%)
  • Current Price:260.05, +1.110, +0.43%
  • Approx. USD. traded today:11,070,500
  • 3Month Low:258.94. 3Month High:330.5874. Representing a 27.67% trading range
  • Click here for TXN Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:664,680 - vs daily avg (38%)
  • Current Price:1.05, 0, 0
  • Approx. USD. traded today:6,979
  • 3Month Low:1.05. 3Month High:4.21. Representing a 300.95% trading range
  • Click here for TYGO Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:146,670 - vs daily avg (23%)
  • Current Price:0.5909, 0, 0
  • Approx. USD. traded today:866
  • 3Month Low:0.58. 3Month High:1.51. Representing a 160.34% trading range
  • Click here for UCAR Candlestick History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:516,000 - vs daily avg (10%)
  • Current Price:0.3627, -0.006, -2.71%
  • Approx. USD. traded today:1,871
  • 3Month Low:0.3627. 3Month High:1.12. Representing a 208.80% trading range
  • Click here for UCL Candlestick History

VCNX - Vaccinex Inc

  • Sector:
  • Volume:24 - vs daily avg (1%)
  • Current Price:0.7165, -0.334, -31.43%
  • Approx. USD. traded today:0
  • 3Month Low:0.7165. 3Month High:1.29. Representing a 80.04% trading range
  • Click here for VCNX Candlestick History

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,586,838 - vs daily avg (42%)
  • Current Price:0.8648, -0.130, -13.07%
  • Approx. USD. traded today:22,370
  • 3Month Low:0.8648. 3Month High:27.6. Representing a 3091.49% trading range
  • Click here for VIVK Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:1,511,387 - vs daily avg (52%)
  • Current Price:0.2652, -0.012, -3.61%
  • Approx. USD. traded today:4,008
  • 3Month Low:0.2652. 3Month High:0.87. Representing a 228.05% trading range
  • Click here for VVOS Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:50,495 - vs daily avg (1%)
  • Current Price:1.35, -0.030, -2.17%
  • Approx. USD. traded today:681
  • 3Month Low:1.35. 3Month High:1.89. Representing a 40% trading range
  • Click here for WAFU Candlestick History

WATT - Energous Corporation

  • Sector:
  • Volume:173,146 - vs daily avg (82%)
  • Current Price:11.27, -0.330, -2.84%
  • Approx. USD. traded today:19,513
  • 3Month Low:11.27. 3Month High:31.27. Representing a 177.46% trading range
  • Click here for WATT Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:6,771 - vs daily avg (50%)
  • Current Price:6.51, -0.190, -2.84%
  • Approx. USD. traded today:440
  • 3Month Low:6.51. 3Month High:9.92. Representing a 52.38% trading range
  • Click here for WAVE Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:2,670,711 - vs daily avg (234%)
  • Current Price:7.12, +0.120, +1.71%
  • Approx. USD. traded today:190,154
  • 3Month Low:7. 3Month High:8.26. Representing a 18% trading range
  • Click here for WB Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:1,893,867 - vs daily avg (459%)
  • Current Price:0.4895, -0.059, -10.95%
  • Approx. USD. traded today:9,270
  • 3Month Low:0.4895. 3Month High:1.18. Representing a 141.06% trading range
  • Click here for WKSP Candlestick History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:141,419 - vs daily avg (56%)
  • Current Price:54.62, -0.530, -0.96%
  • Approx. USD. traded today:77,243
  • 3Month Low:54.18. 3Month High:79.7819. Representing a 47.25% trading range
  • Click here for WLFC Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:8,664 - vs daily avg (11%)
  • Current Price:2.4701, +0.020, +0.82%
  • Approx. USD. traded today:214
  • 3Month Low:2.44. 3Month High:4.22. Representing a 72.95% trading range
  • Click here for WNW Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:1,996,293 - vs daily avg (63%)
  • Current Price:21.27, -1.260, -5.59%
  • Approx. USD. traded today:424,611
  • 3Month Low:21.27. 3Month High:29.07. Representing a 36.67% trading range
  • Click here for WSC Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:344,961 - vs daily avg (1366%)
  • Current Price:2.2, +0.020, +0.92%
  • Approx. USD. traded today:7,589
  • 3Month Low:2.16. 3Month High:2.93. Representing a 35.65% trading range
  • Click here for WVVI Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:562,822 - vs daily avg (84%)
  • Current Price:339.66, +6.510, +1.95%
  • Approx. USD. traded today:1,911,681
  • 3Month Low:333.15. 3Month High:436.052. Representing a 30.89% trading range
  • Click here for WWD Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:289,556 - vs daily avg (469%)
  • Current Price:4.98, +0.070, +1.43%
  • Approx. USD. traded today:14,419
  • 3Month Low:4.91. 3Month High:9.9. Representing a 101.63% trading range
  • Click here for XAIR Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,024,732 - vs daily avg (81%)
  • Current Price:77.19, -0.140, -0.18%
  • Approx. USD. traded today:3,106,690
  • 3Month Low:75.838. 3Month High:82.23. Representing a 8.43% trading range
  • Click here for XEL Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:94,606 - vs daily avg (689%)
  • Current Price:3.01, -0.674, -18.19%
  • Approx. USD. traded today:2,847
  • 3Month Low:3.01. 3Month High:12.2. Representing a 305.32% trading range
  • Click here for XXII Candlestick History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:1,710,430 - vs daily avg (51%)
  • Current Price:0.7275, -0.204, -21.48%
  • Approx. USD. traded today:12,443
  • 3Month Low:0.7275. 3Month High:146.94. Representing a 20097.94% trading range
  • Click here for ZCMD Candlestick History
  • Total: 222

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved