logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 15/08/2025

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:3,283,790 - vs daily avg (224%)
  • Current Price:3.54, +0.030, +0.85%
  • Approx. USD. traded today:116,246
  • 3Month Low:3.51. 3Month High:10.53. Representing a 200% trading range
  • Click here for ACDC Candlestick History

ADAP - Adaptimmune Therapeutics Plc

  • Sector:
  • Volume:28,805,302 - vs daily avg (53%)
  • Current Price:0.0595, -0.013, -13.72%
  • Approx. USD. traded today:17,139
  • 3Month Low:0.0595. 3Month High:0.3469. Representing a 483.03% trading range
  • Click here for ADAP Candlestick History

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:69,047,106 - vs daily avg (566%)
  • Current Price:0.1, -0.044, -27.86%
  • Approx. USD. traded today:69,047
  • 3Month Low:0.1. 3Month High:1.03. Representing a 930% trading range
  • Click here for ADD Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,288,358 - vs daily avg (84%)
  • Current Price:301.79, +0.110, +0.04%
  • Approx. USD. traded today:3,888,135
  • 3Month Low:298.18. 3Month High:325.1852. Representing a 9.06% trading range
  • Click here for ADP Candlestick History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:47,902 - vs daily avg (37%)
  • Current Price:1.14, -0.030, -2.56%
  • Approx. USD. traded today:546
  • 3Month Low:1.14. 3Month High:3.3192. Representing a 191.16% trading range
  • Click here for AEMD Candlestick History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:8,894 - vs daily avg (22%)
  • Current Price:1.42, -0.070, -4.70%
  • Approx. USD. traded today:126
  • 3Month Low:1.42. 3Month High:3.55. Representing a 150% trading range
  • Click here for AGAE Candlestick History

AIHS - Senmiao Technology Ltd

  • Sector:
  • Volume:10,718 - vs daily avg (24%)
  • Current Price:2.15, -0.090, -4.02%
  • Approx. USD. traded today:230
  • 3Month Low:2.15. 3Month High:14. Representing a 551.16% trading range
  • Click here for AIHS Candlestick History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:137,828 - vs daily avg (83%)
  • Current Price:1.54, -0.010, -0.65%
  • Approx. USD. traded today:2,122
  • 3Month Low:1.54. 3Month High:3.77. Representing a 144.81% trading range
  • Click here for AIXI Candlestick History

ALLT - Allot Communications Ltd

  • Sector:
  • Volume:515,316 - vs daily avg (98%)
  • Current Price:7.2, -0.030, -0.41%
  • Approx. USD. traded today:37,102
  • 3Month Low:7.2. 3Month High:10.36. Representing a 43.89% trading range
  • Click here for ALLT Candlestick History

ALVO - Alvotech

  • Sector:
  • Volume:576,736 - vs daily avg (160%)
  • Current Price:8.025, -0.450, -5.31%
  • Approx. USD. traded today:46,283
  • 3Month Low:8.025. 3Month High:11.45. Representing a 42.68% trading range
  • Click here for ALVO Candlestick History

AMPGW - AmpliTech Group Inc

  • Sector:
  • Volume:2,639 - vs daily avg (53%)
  • Current Price:0.3851, -0.065, -13.33%
  • Approx. USD. traded today:10
  • 3Month Low:0.38. 3Month High:0.77. Representing a 102.63% trading range
  • Click here for AMPGW Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:51,085 - vs daily avg (70%)
  • Current Price:1.07, +0.015, +1.90%
  • Approx. USD. traded today:546
  • 3Month Low:1.05. 3Month High:1.23. Representing a 17.14% trading range
  • Click here for ANTX Candlestick History

APDN - Applied DNA Sciences Inc

  • Sector:
  • Volume:35,111 - vs daily avg (27%)
  • Current Price:3.91, -0.160, -3.93%
  • Approx. USD. traded today:1,372
  • 3Month Low:3.91. 3Month High:12.5505. Representing a 220.98% trading range
  • Click here for APDN Candlestick History

ARBE - Arbe Robotics Ltd

  • Sector:
  • Volume:760,410 - vs daily avg (60%)
  • Current Price:1.29, -0.040, -3.01%
  • Approx. USD. traded today:9,809
  • 3Month Low:1.28. 3Month High:1.93. Representing a 50.78% trading range
  • Click here for ARBE Candlestick History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:427,897 - vs daily avg (166%)
  • Current Price:1.16, -0.050, -4.13%
  • Approx. USD. traded today:4,963
  • 3Month Low:1.16. 3Month High:2.92. Representing a 151.72% trading range
  • Click here for AREB Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:370,283 - vs daily avg (102%)
  • Current Price:24.48, -0.990, -3.89%
  • Approx. USD. traded today:90,645
  • 3Month Low:24.48. 3Month High:27.3627. Representing a 11.78% trading range
  • Click here for ARLP Candlestick History

ASTC - Astrotech Corp

  • Sector:
  • Volume:3,361 - vs daily avg (88%)
  • Current Price:5.03, -0.070, -1.37%
  • Approx. USD. traded today:169
  • 3Month Low:5.03. 3Month High:5.99. Representing a 19.09% trading range
  • Click here for ASTC Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:75,855 - vs daily avg (64%)
  • Current Price:8.3, 0, 0
  • Approx. USD. traded today:6,295
  • 3Month Low:8.16. 3Month High:11.35. Representing a 39.09% trading range
  • Click here for ASUR Candlestick History

ATER - Aterian Inc

  • Sector:
  • Volume:188,831 - vs daily avg (184%)
  • Current Price:0.9505, -0.009, -1.04%
  • Approx. USD. traded today:1,794
  • 3Month Low:0.9505. 3Month High:2.18. Representing a 129.35% trading range
  • Click here for ATER Candlestick History

ATOM - Atomera Inc

  • Sector:
  • Volume:333,726 - vs daily avg (71%)
  • Current Price:3.39, +0.010, +0.30%
  • Approx. USD. traded today:11,313
  • 3Month Low:3.38. 3Month High:7.63. Representing a 125.74% trading range
  • Click here for ATOM Candlestick History

AUUD - Auddia Inc

  • Sector:
  • Volume:96,107 - vs daily avg (3%)
  • Current Price:2.47, +0.010, +0.41%
  • Approx. USD. traded today:2,373
  • 3Month Low:2.46. 3Month High:6. Representing a 143.90% trading range
  • Click here for AUUD Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:39,227 - vs daily avg (71%)
  • Current Price:2.18, -0.170, -7.23%
  • Approx. USD. traded today:855
  • 3Month Low:2.18. 3Month High:6.2. Representing a 184.40% trading range
  • Click here for BBLG Candlestick History

BFRG - Bullfrog AI Holdings Inc. Common Stock

  • Sector:
  • Volume:84,953 - vs daily avg (51%)
  • Current Price:1.25, -0.030, -2.34%
  • Approx. USD. traded today:1,061
  • 3Month Low:1.25. 3Month High:1.92. Representing a 53.60% trading range
  • Click here for BFRG Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:35,878 - vs daily avg (49%)
  • Current Price:1.64, -0.077, -4.66%
  • Approx. USD. traded today:588
  • 3Month Low:1.64. 3Month High:2.02. Representing a 23.17% trading range
  • Click here for BHAT Candlestick History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:360,002 - vs daily avg (236%)
  • Current Price:2.95, -0.050, -1.67%
  • Approx. USD. traded today:10,620
  • 3Month Low:2.95. 3Month High:5.16. Representing a 74.92% trading range
  • Click here for BIOX Candlestick History

BIVI - Biovie Inc

  • Sector:
  • Volume:194,666 - vs daily avg (52%)
  • Current Price:1.65, -0.010, -0.60%
  • Approx. USD. traded today:3,211
  • 3Month Low:1.65. 3Month High:11.9. Representing a 621.21% trading range
  • Click here for BIVI Candlestick History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:172,644 - vs daily avg (244%)
  • Current Price:1.32, -0.179, -12.01%
  • Approx. USD. traded today:2,278
  • 3Month Low:1.32. 3Month High:1.95. Representing a 47.73% trading range
  • Click here for BLIN Candlestick History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:243,848 - vs daily avg (253%)
  • Current Price:2.93, -0.120, -3.93%
  • Approx. USD. traded today:7,144
  • 3Month Low:2.93. 3Month High:4.725. Representing a 61.26% trading range
  • Click here for BRAG Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:9,140 - vs daily avg (338%)
  • Current Price:7.51, -0.150, -1.96%
  • Approx. USD. traded today:686
  • 3Month Low:7.46. 3Month High:8.26. Representing a 10.72% trading range
  • Click here for BRID Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:275,285 - vs daily avg (57%)
  • Current Price:2.45, -0.200, -7.55%
  • Approx. USD. traded today:6,744
  • 3Month Low:2.45. 3Month High:4.27. Representing a 74.29% trading range
  • Click here for BTCT Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:481,753 - vs daily avg (91%)
  • Current Price:19.18, -0.650, -3.28%
  • Approx. USD. traded today:92,400
  • 3Month Low:19.18. 3Month High:33.56. Representing a 74.97% trading range
  • Click here for BYRN Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:5,369,492 - vs daily avg (104%)
  • Current Price:43.92, +0.045, +0.11%
  • Approx. USD. traded today:2,358,280
  • 3Month Low:43.14. 3Month High:51.77. Representing a 20% trading range
  • Click here for CART Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,014,174 - vs daily avg (58%)
  • Current Price:11.84, +0.020, +0.17%
  • Approx. USD. traded today:120,078
  • 3Month Low:11.77. 3Month High:20.63. Representing a 75.28% trading range
  • Click here for CDNA Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:64,653 - vs daily avg (66%)
  • Current Price:1.64, -0.030, -1.80%
  • Approx. USD. traded today:1,060
  • 3Month Low:1.64. 3Month High:6.135. Representing a 274.09% trading range
  • Click here for CDT Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:401,104 - vs daily avg (77%)
  • Current Price:61.55, +0.260, +0.42%
  • Approx. USD. traded today:246,879
  • 3Month Low:60.905. 3Month High:68.56. Representing a 12.57% trading range
  • Click here for CHEF Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:40,917,542 - vs daily avg (166%)
  • Current Price:0.0394, -0.013, -19.16%
  • Approx. USD. traded today:16,121
  • 3Month Low:0.0394. 3Month High:0.55. Representing a 1295.94% trading range
  • Click here for CHSN Candlestick History

CJET - Chijet Motor Company Inc. Ordinary Shares

  • Sector:
  • Volume:30,807 - vs daily avg (80%)
  • Current Price:1.48, -0.240, -13.95%
  • Approx. USD. traded today:455
  • 3Month Low:1.47. 3Month High:2.785. Representing a 89.46% trading range
  • Click here for CJET Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:187,419 - vs daily avg (82%)
  • Current Price:31.38, -0.120, -0.38%
  • Approx. USD. traded today:58,812
  • 3Month Low:31.38. 3Month High:45.34. Representing a 44.49% trading range
  • Click here for CLFD Candlestick History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:321,001 - vs daily avg (209%)
  • Current Price:4.34, -0.080, -1.81%
  • Approx. USD. traded today:13,931
  • 3Month Low:4.34. 3Month High:13.851. Representing a 219.15% trading range
  • Click here for CLRB Candlestick History

CLRO - ClearOne Inc

  • Sector:
  • Volume:14,261 - vs daily avg (39%)
  • Current Price:4.2, -0.170, -3.89%
  • Approx. USD. traded today:598
  • 3Month Low:4.2. 3Month High:11.91. Representing a 183.57% trading range
  • Click here for CLRO Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:74,878 - vs daily avg (185%)
  • Current Price:5.09, -0.940, -15.59%
  • Approx. USD. traded today:3,811
  • 3Month Low:5.09. 3Month High:16.32. Representing a 220.63% trading range
  • Click here for CNSP Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:8,113 - vs daily avg (374%)
  • Current Price:16.89, -0.060, -0.35%
  • Approx. USD. traded today:1,370
  • 3Month Low:16.89. 3Month High:19.557. Representing a 15.79% trading range
  • Click here for CPHC Candlestick History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:11,090 - vs daily avg (83%)
  • Current Price:8.01, -0.380, -4.53%
  • Approx. USD. traded today:888
  • 3Month Low:7.87. 3Month High:10.1. Representing a 28.34% trading range
  • Click here for CPSS Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:2,247,649 - vs daily avg (82%)
  • Current Price:427.9, +3.040, +0.72%
  • Approx. USD. traded today:9,617,690
  • 3Month Low:424.49. 3Month High:514.1. Representing a 21.11% trading range
  • Click here for CRWD Candlestick History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:55,414 - vs daily avg (90%)
  • Current Price:1.52, -0.080, -5%
  • Approx. USD. traded today:842
  • 3Month Low:1.52. 3Month High:2.14. Representing a 40.79% trading range
  • Click here for CSTE Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:17,843 - vs daily avg (57%)
  • Current Price:2.09, -0.020, -0.95%
  • Approx. USD. traded today:372
  • 3Month Low:2.0801. 3Month High:2.49. Representing a 19.71% trading range
  • Click here for CTRM Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:3,536,979 - vs daily avg (77%)
  • Current Price:70, +0.630, +0.91%
  • Approx. USD. traded today:2,475,885
  • 3Month Low:68.77. 3Month High:81.57. Representing a 18.61% trading range
  • Click here for CTSH Candlestick History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:768,904 - vs daily avg (98%)
  • Current Price:4.03, -0.190, -4.50%
  • Approx. USD. traded today:30,986
  • 3Month Low:4.03. 3Month High:6.6415. Representing a 64.80% trading range
  • Click here for CURI Candlestick History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:130,130 - vs daily avg (2%)
  • Current Price:1.87, +0.030, +1.63%
  • Approx. USD. traded today:2,433
  • 3Month Low:1.84. 3Month High:4.15. Representing a 125.54% trading range
  • Click here for CWD Candlestick History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:530,473 - vs daily avg (88%)
  • Current Price:99.34, +0.730, +0.74%
  • Approx. USD. traded today:526,971
  • 3Month Low:98.61. 3Month High:118.42. Representing a 20.09% trading range
  • Click here for CWST Candlestick History

CXAI - CXApp Inc.

  • Sector:
  • Volume:608,007 - vs daily avg (98%)
  • Current Price:0.8259, -0.011, -1.19%
  • Approx. USD. traded today:5,021
  • 3Month Low:0.8259. 3Month High:1.39. Representing a 68.30% trading range
  • Click here for CXAI Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:56,145 - vs daily avg (62%)
  • Current Price:1.72, -0.020, -1.15%
  • Approx. USD. traded today:965
  • 3Month Low:1.72. 3Month High:4.2. Representing a 144.19% trading range
  • Click here for DGLY Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:161,314 - vs daily avg (119%)
  • Current Price:24.72, -0.330, -1.32%
  • Approx. USD. traded today:39,876
  • 3Month Low:24.66. 3Month High:28.048. Representing a 13.74% trading range
  • Click here for DMLP Candlestick History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:1,177,655 - vs daily avg (647%)
  • Current Price:8.81, -2.220, -20.13%
  • Approx. USD. traded today:103,751
  • 3Month Low:8.81. 3Month High:14.34. Representing a 62.77% trading range
  • Click here for DMRC Candlestick History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:412,551 - vs daily avg (55%)
  • Current Price:0.41, -0.030, -6.82%
  • Approx. USD. traded today:1,691
  • 3Month Low:0.407. 3Month High:0.64. Representing a 57.25% trading range
  • Click here for DRCT Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:737,450 - vs daily avg (95%)
  • Current Price:16.76, -0.150, -0.89%
  • Approx. USD. traded today:123,596
  • 3Month Low:16.55. 3Month High:18.39. Representing a 11.12% trading range
  • Click here for DRVN Candlestick History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:305,603 - vs daily avg (66%)
  • Current Price:98.22, +0.380, +0.39%
  • Approx. USD. traded today:300,163
  • 3Month Low:97.84. 3Month High:116.93. Representing a 19.51% trading range
  • Click here for DSGX Candlestick History

DSP - Viant Technology Inc

  • Sector:
  • Volume:368,656 - vs daily avg (119%)
  • Current Price:9.5, -0.030, -0.31%
  • Approx. USD. traded today:35,022
  • 3Month Low:9.5. 3Month High:16.04. Representing a 68.84% trading range
  • Click here for DSP Candlestick History

DTSS - Datasea Inc

  • Sector:
  • Volume:22,091 - vs daily avg (48%)
  • Current Price:1.8161, 0, 0
  • Approx. USD. traded today:401
  • 3Month Low:1.8131. 3Month High:2.6106. Representing a 43.99% trading range
  • Click here for DTSS Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:325,715 - vs daily avg (201%)
  • Current Price:1.51, -0.140, -8.48%
  • Approx. USD. traded today:4,918
  • 3Month Low:1.51. 3Month High:4. Representing a 164.90% trading range
  • Click here for DUO Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:1,024,311 - vs daily avg (55%)
  • Current Price:326.93, -2.950, -0.89%
  • Approx. USD. traded today:3,348,779
  • 3Month Low:322.93. 3Month High:540.68. Representing a 67.43% trading range
  • Click here for DUOL Candlestick History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:179,576 - vs daily avg (73%)
  • Current Price:0.7483, -0.052, -6.25%
  • Approx. USD. traded today:1,343
  • 3Month Low:0.7483. 3Month High:1.175. Representing a 57.02% trading range
  • Click here for DYAI Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:6,128 - vs daily avg (52%)
  • Current Price:1.0768, 0, 0
  • Approx. USD. traded today:65
  • 3Month Low:1.0768. 3Month High:1.41. Representing a 30.94% trading range
  • Click here for EDUC Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:867,505 - vs daily avg (87%)
  • Current Price:2.63, +0.030, +1.15%
  • Approx. USD. traded today:22,815
  • 3Month Low:2.6. 3Month High:3.91. Representing a 50.38% trading range
  • Click here for ELDN Candlestick History

EMCG - Embrace Change Acquisition Corp

  • Sector:
  • Volume:2,620 - vs daily avg (97%)
  • Current Price:12.05, -0.900, -6.95%
  • Approx. USD. traded today:315
  • 3Month Low:11.95. 3Month High:13.98. Representing a 16.99% trading range
  • Click here for EMCG Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:60,500 - vs daily avg (636%)
  • Current Price:21.52, -1.680, -7.24%
  • Approx. USD. traded today:13,019
  • 3Month Low:21.52. 3Month High:24.3739. Representing a 13.26% trading range
  • Click here for EML Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:112,126 - vs daily avg (13%)
  • Current Price:2.05, -0.010, -0.49%
  • Approx. USD. traded today:2,298
  • 3Month Low:2.02. 3Month High:2.55. Representing a 26.24% trading range
  • Click here for ENSC Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:66,858 - vs daily avg (79%)
  • Current Price:1.585, -0.035, -2.47%
  • Approx. USD. traded today:1,059
  • 3Month Low:1.56. 3Month High:3.75. Representing a 140.38% trading range
  • Click here for ERNA Candlestick History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:34,127 - vs daily avg (41%)
  • Current Price:2.54, -0.060, -2.31%
  • Approx. USD. traded today:866
  • 3Month Low:2.52. 3Month High:4.2. Representing a 66.67% trading range
  • Click here for EUDA Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:43,193 - vs daily avg (55%)
  • Current Price:3.76, -0.060, -1.57%
  • Approx. USD. traded today:1,624
  • 3Month Low:3.69. 3Month High:4.73. Representing a 28.18% trading range
  • Click here for EVO Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:539,740 - vs daily avg (168%)
  • Current Price:69.25, -1.420, -2.01%
  • Approx. USD. traded today:373,769
  • 3Month Low:68.33. 3Month High:79.7388. Representing a 16.70% trading range
  • Click here for EXPO Candlestick History

FAT - FAT Brands Inc

  • Sector:
  • Volume:33,157 - vs daily avg (43%)
  • Current Price:1.97, -0.040, -1.99%
  • Approx. USD. traded today:653
  • 3Month Low:1.97. 3Month High:2.91. Representing a 47.72% trading range
  • Click here for FAT Candlestick History

FEMY - Femasys Inc

  • Sector:
  • Volume:185,233 - vs daily avg (77%)
  • Current Price:0.7101, -0.032, -4.04%
  • Approx. USD. traded today:1,315
  • 3Month Low:0.7101. 3Month High:1.1. Representing a 54.91% trading range
  • Click here for FEMY Candlestick History

FIP - FTAI Infrastructure Inc.

  • Sector:
  • Volume:2,931,724 - vs daily avg (114%)
  • Current Price:4.7, -0.030, -0.63%
  • Approx. USD. traded today:137,791
  • 3Month Low:4.7. 3Month High:7.18. Representing a 52.77% trading range
  • Click here for FIP Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:48,996 - vs daily avg (50%)
  • Current Price:9.58, -0.160, -1.64%
  • Approx. USD. traded today:4,693
  • 3Month Low:9.53. 3Month High:11.23. Representing a 17.84% trading range
  • Click here for FORR Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:56,339 - vs daily avg (40%)
  • Current Price:1.365, -0.065, -4.20%
  • Approx. USD. traded today:769
  • 3Month Low:1.365. 3Month High:5.08. Representing a 272.16% trading range
  • Click here for FRGT Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,174,395 - vs daily avg (80%)
  • Current Price:61.24, -2.050, -3.24%
  • Approx. USD. traded today:719,199
  • 3Month Low:61.24. 3Month High:89.64. Representing a 46.37% trading range
  • Click here for FRPT Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:4,439,818 - vs daily avg (647%)
  • Current Price:8.61, -1.770, -17.05%
  • Approx. USD. traded today:382,268
  • 3Month Low:8.61. 3Month High:14.72. Representing a 70.96% trading range
  • Click here for GAMB Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:434,041 - vs daily avg (184%)
  • Current Price:24.88, -0.400, -1.58%
  • Approx. USD. traded today:107,989
  • 3Month Low:24.54. 3Month High:32.59. Representing a 32.80% trading range
  • Click here for GDEN Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:1,689,229 - vs daily avg (124%)
  • Current Price:7.7, -0.290, -3.63%
  • Approx. USD. traded today:130,070
  • 3Month Low:7.65. 3Month High:15.23. Representing a 99.08% trading range
  • Click here for GDYN Candlestick History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:2,567 - vs daily avg (117%)
  • Current Price:25.07, +0.070, +0.28%
  • Approx. USD. traded today:643
  • 3Month Low:24.6433. 3Month High:26.807. Representing a 8.78% trading range
  • Click here for GECCO Candlestick History

GIPR - Generation Income Properties Inc

  • Sector:
  • Volume:33,818 - vs daily avg (65%)
  • Current Price:0.7953, -0.018, -2.46%
  • Approx. USD. traded today:268
  • 3Month Low:0.7953. 3Month High:1.7. Representing a 113.76% trading range
  • Click here for GIPR Candlestick History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:2,200,431 - vs daily avg (121%)
  • Current Price:30.81, +0.210, +0.69%
  • Approx. USD. traded today:677,952
  • 3Month Low:30.6. 3Month High:42.39. Representing a 38.53% trading range
  • Click here for GLBE Candlestick History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:54,184 - vs daily avg (195%)
  • Current Price:1.01, 0, 0
  • Approx. USD. traded today:547
  • 3Month Low:1. 3Month High:1.35. Representing a 35% trading range
  • Click here for GLBS Candlestick History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:4,067 - vs daily avg (65%)
  • Current Price:3.9995, -0.034, -0.74%
  • Approx. USD. traded today:162
  • 3Month Low:3.9989. 3Month High:5.75. Representing a 43.79% trading range
  • Click here for GLBZ Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:185,162 - vs daily avg (156%)
  • Current Price:12.66, -0.130, -1.02%
  • Approx. USD. traded today:23,441
  • 3Month Low:12.66. 3Month High:14.96. Representing a 18.17% trading range
  • Click here for GLRE Candlestick History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:140,373 - vs daily avg (72%)
  • Current Price:1.34, 0, 0
  • Approx. USD. traded today:1,880
  • 3Month Low:1.33. 3Month High:1.92. Representing a 44.36% trading range
  • Click here for GMGI Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:1,062,500 - vs daily avg (98%)
  • Current Price:0.2122, 0, 0
  • Approx. USD. traded today:2,254
  • 3Month Low:0.2122. 3Month High:0.3338. Representing a 57.30% trading range
  • Click here for GNPX Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:294,394 - vs daily avg (84%)
  • Current Price:13.15, +0.060, +0.46%
  • Approx. USD. traded today:38,712
  • 3Month Low:13.01. 3Month High:14.6091. Representing a 12.29% trading range
  • Click here for GOOD Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:713,677 - vs daily avg (145%)
  • Current Price:86.06, -0.400, -0.46%
  • Approx. USD. traded today:614,190
  • 3Month Low:84.9. 3Month High:113.83. Representing a 34.08% trading range
  • Click here for GSHD Candlestick History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:263,618 - vs daily avg (320%)
  • Current Price:1.34, -0.110, -7.59%
  • Approx. USD. traded today:3,532
  • 3Month Low:1.34. 3Month High:3.8. Representing a 183.58% trading range
  • Click here for GTBP Candlestick History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:212,342 - vs daily avg (84%)
  • Current Price:1.27, -0.090, -6.62%
  • Approx. USD. traded today:2,696
  • 3Month Low:1.27. 3Month High:2.39. Representing a 88.19% trading range
  • Click here for GTEC Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:462,677 - vs daily avg (139%)
  • Current Price:20.27, -0.060, -0.30%
  • Approx. USD. traded today:93,784
  • 3Month Low:20.27. 3Month High:25.92. Representing a 27.87% trading range
  • Click here for HCKT Candlestick History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:18,058 - vs daily avg (46%)
  • Current Price:1.91, -0.010, -0.52%
  • Approx. USD. traded today:344
  • 3Month Low:1.89. 3Month High:2.32. Representing a 22.75% trading range
  • Click here for HGBL Candlestick History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:1,150 - vs daily avg (20%)
  • Current Price:1.585, +0.015, +0.64%
  • Approx. USD. traded today:18
  • 3Month Low:1.57. 3Month High:1.94. Representing a 23.57% trading range
  • Click here for HIHO Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:2,739,119 - vs daily avg (70%)
  • Current Price:216.77, -0.300, -0.14%
  • Approx. USD. traded today:5,937,588
  • 3Month Low:214.9512. 3Month High:239.1486. Representing a 11.26% trading range
  • Click here for HON Candlestick History

HOOK - Hookipa Pharma Inc

  • Sector:
  • Volume:2,686 - vs daily avg (1%)
  • Current Price:0.831, 0, 0
  • Approx. USD. traded today:22
  • 3Month Low:0.821. 3Month High:1.745. Representing a 112.55% trading range
  • Click here for HOOK Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:1,111,191 - vs daily avg (187%)
  • Current Price:7.06, -0.080, -1.12%
  • Approx. USD. traded today:78,450
  • 3Month Low:7.06. 3Month High:8.42. Representing a 19.26% trading range
  • Click here for HRZN Candlestick History

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:4,760,942 - vs daily avg (65%)
  • Current Price:5.11, -0.130, -2.48%
  • Approx. USD. traded today:243,284
  • 3Month Low:5.11. 3Month High:7.97. Representing a 55.97% trading range
  • Click here for HTZ Candlestick History

IFBD - Infobird Co Ltd

  • Sector:
  • Volume:5,173 - vs daily avg (58%)
  • Current Price:1, 0, 0
  • Approx. USD. traded today:51
  • 3Month Low:0.9852. 3Month High:1.28. Representing a 29.92% trading range
  • Click here for IFBD Candlestick History

IMOS - ChipMOS Technologies Inc

  • Sector:
  • Volume:17,601 - vs daily avg (88%)
  • Current Price:16.03, -0.370, -2.26%
  • Approx. USD. traded today:2,821
  • 3Month Low:16.03. 3Month High:19.2048. Representing a 19.81% trading range
  • Click here for IMOS Candlestick History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:15,070 - vs daily avg (18%)
  • Current Price:0.951, 0, 0
  • Approx. USD. traded today:143
  • 3Month Low:0.95. 3Month High:1.44. Representing a 51.58% trading range
  • Click here for IMTE Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:237,930 - vs daily avg (90%)
  • Current Price:112.8, -2.210, -1.92%
  • Approx. USD. traded today:268,385
  • 3Month Low:112.8. 3Month High:140.68. Representing a 24.72% trading range
  • Click here for IPAR Candlestick History

IVDA - Iveda Solutions Inc

  • Sector:
  • Volume:75,574 - vs daily avg (165%)
  • Current Price:1.7, -0.120, -6.59%
  • Approx. USD. traded today:1,284
  • 3Month Low:1.7. 3Month High:2.68. Representing a 57.65% trading range
  • Click here for IVDA Candlestick History

JCSE - JE Cleantech Holdings Ltd

  • Sector:
  • Volume:4,247 - vs daily avg (42%)
  • Current Price:0.901, -0.009, -1.10%
  • Approx. USD. traded today:38
  • 3Month Low:0.901. 3Month High:1.48. Representing a 64.26% trading range
  • Click here for JCSE Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:814,353 - vs daily avg (123%)
  • Current Price:160.39, +1.140, +0.72%
  • Approx. USD. traded today:1,306,140
  • 3Month Low:158.52. 3Month High:185.4275. Representing a 16.97% trading range
  • Click here for JKHY Candlestick History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:27,354 - vs daily avg (33%)
  • Current Price:1.83, -0.010, -0.54%
  • Approx. USD. traded today:500
  • 3Month Low:1.83. 3Month High:2.73. Representing a 49.18% trading range
  • Click here for JWEL Candlestick History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:387,315 - vs daily avg (156%)
  • Current Price:13.98, -0.970, -6.49%
  • Approx. USD. traded today:54,146
  • 3Month Low:13.98. 3Month High:17.9104. Representing a 28.11% trading range
  • Click here for KINS Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:806,758 - vs daily avg (49%)
  • Current Price:0.8609, -0.022, -2.27%
  • Approx. USD. traded today:6,945
  • 3Month Low:0.8609. 3Month High:1.15. Representing a 33.58% trading range
  • Click here for KITT Candlestick History

KLTR - Kaltura Inc

  • Sector:
  • Volume:193,497 - vs daily avg (66%)
  • Current Price:1.47, -0.040, -2.65%
  • Approx. USD. traded today:2,844
  • 3Month Low:1.47. 3Month High:2.3. Representing a 56.46% trading range
  • Click here for KLTR Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:125,092 - vs daily avg (160%)
  • Current Price:25.35, -0.090, -0.35%
  • Approx. USD. traded today:31,710
  • 3Month Low:25.06. 3Month High:32.43. Representing a 29.41% trading range
  • Click here for KRT Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:67,793 - vs daily avg (28%)
  • Current Price:0.7001, 0, 0
  • Approx. USD. traded today:474
  • 3Month Low:0.7001. 3Month High:1.05. Representing a 49.98% trading range
  • Click here for KXIN Candlestick History

LAZR - Luminar Technologies

  • Sector:
  • Volume:5,537,226 - vs daily avg (124%)
  • Current Price:2.3, -0.160, -6.50%
  • Approx. USD. traded today:127,356
  • 3Month Low:2.3. 3Month High:4.76. Representing a 106.96% trading range
  • Click here for LAZR Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,705,103 - vs daily avg (67%)
  • Current Price:6.43, -0.170, -2.58%
  • Approx. USD. traded today:109,638
  • 3Month Low:6.43. 3Month High:15.06. Representing a 134.21% trading range
  • Click here for LFMD Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:3,827,057 - vs daily avg (71%)
  • Current Price:24.19, +0.440, +1.85%
  • Approx. USD. traded today:925,765
  • 3Month Low:23.75. 3Month High:31.8. Representing a 33.89% trading range
  • Click here for LI Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:852,068 - vs daily avg (210%)
  • Current Price:19.02, -0.160, -0.83%
  • Approx. USD. traded today:162,063
  • 3Month Low:19.02. 3Month High:24.5. Representing a 28.81% trading range
  • Click here for LINC Candlestick History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:506,950 - vs daily avg (55%)
  • Current Price:350.98, -4.680, -1.32%
  • Approx. USD. traded today:1,779,293
  • 3Month Low:350.98. 3Month High:398.6637. Representing a 13.59% trading range
  • Click here for LPLA Candlestick History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:12,266,697 - vs daily avg (124%)
  • Current Price:9.085, +0.095, +1.11%
  • Approx. USD. traded today:1,114,429
  • 3Month Low:8.99. 3Month High:13.37. Representing a 48.72% trading range
  • Click here for LUNR Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:6,817 - vs daily avg (110%)
  • Current Price:1.99, -0.060, -2.93%
  • Approx. USD. traded today:135
  • 3Month Low:1.985. 3Month High:2.81. Representing a 41.56% trading range
  • Click here for LVRO Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:5,840,238 - vs daily avg (69%)
  • Current Price:62.08, +0.620, +1.01%
  • Approx. USD. traded today:3,625,619
  • 3Month Low:61.39. 3Month High:70.75. Representing a 15.25% trading range
  • Click here for MDLZ Candlestick History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:117,753 - vs daily avg (166%)
  • Current Price:18.1, -0.470, -2.53%
  • Approx. USD. traded today:21,313
  • 3Month Low:17.96. 3Month High:22.24. Representing a 23.83% trading range
  • Click here for MDWD Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:118,825 - vs daily avg (84%)
  • Current Price:84.1, -0.510, -0.60%
  • Approx. USD. traded today:99,931
  • 3Month Low:83. 3Month High:93.0148. Representing a 12.07% trading range
  • Click here for MGEE Candlestick History

MLEC - Moolec Science SA Ordinary Shares

  • Sector:
  • Volume:9,868 - vs daily avg (15%)
  • Current Price:2.4613, +0.016, +0.82%
  • Approx. USD. traded today:242
  • 3Month Low:2.445. 3Month High:9.3. Representing a 280.37% trading range
  • Click here for MLEC Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:2,607 - vs daily avg (243%)
  • Current Price:3.47, -0.050, -1.42%
  • Approx. USD. traded today:90
  • 3Month Low:3.47. 3Month High:4.275. Representing a 23.20% trading range
  • Click here for MOLN Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:292,432 - vs daily avg (83%)
  • Current Price:258.63, -0.450, -0.17%
  • Approx. USD. traded today:756,316
  • 3Month Low:255.31. 3Month High:313.4523. Representing a 22.77% trading range
  • Click here for MORN Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:3,749 - vs daily avg (9%)
  • Current Price:0.83, -0.022, -2.35%
  • Approx. USD. traded today:31
  • 3Month Low:0.83. 3Month High:1.02. Representing a 22.89% trading range
  • Click here for MSS Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:13,067,293 - vs daily avg (115%)
  • Current Price:366.32, -6.620, -1.78%
  • Approx. USD. traded today:47,868,107
  • 3Month Low:364.25. 3Month High:455.9. Representing a 25.16% trading range
  • Click here for MSTR Candlestick History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:102,505 - vs daily avg (77%)
  • Current Price:0.151, -0.019, -11.77%
  • Approx. USD. traded today:154
  • 3Month Low:0.151. 3Month High:0.4648. Representing a 207.81% trading range
  • Click here for MVSTW Candlestick History

MYPS - Playstudios Inc

  • Sector:
  • Volume:116,563 - vs daily avg (46%)
  • Current Price:1.02, -0.020, -1.92%
  • Approx. USD. traded today:1,188
  • 3Month Low:1.02. 3Month High:1.66. Representing a 62.75% trading range
  • Click here for MYPS Candlestick History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:41,103 - vs daily avg (44%)
  • Current Price:5.86, -0.860, -12.80%
  • Approx. USD. traded today:2,408
  • 3Month Low:5.86. 3Month High:41.1. Representing a 601.37% trading range
  • Click here for NAOV Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:335,234 - vs daily avg (57%)
  • Current Price:4.385, 0, 0
  • Approx. USD. traded today:14,700
  • 3Month Low:4.38. 3Month High:5.4129. Representing a 23.58% trading range
  • Click here for NCMI Candlestick History

NCNA - NuCana PLC

  • Sector:
  • Volume:618,292 - vs daily avg (60%)
  • Current Price:3.73, -0.420, -10.12%
  • Approx. USD. traded today:23,062
  • 3Month Low:3.73. 3Month High:33. Representing a 784.72% trading range
  • Click here for NCNA Candlestick History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:72,682 - vs daily avg (174%)
  • Current Price:7.54, -0.640, -7.82%
  • Approx. USD. traded today:5,480
  • 3Month Low:7.48. 3Month High:12.27. Representing a 64.04% trading range
  • Click here for NCTY Candlestick History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,004,455 - vs daily avg (75%)
  • Current Price:4.42, -0.080, -1.78%
  • Approx. USD. traded today:44,396
  • 3Month Low:4.42. 3Month High:5.71. Representing a 29.19% trading range
  • Click here for NNOX Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:570,595 - vs daily avg (146%)
  • Current Price:114.97, -3.200, -2.71%
  • Approx. USD. traded today:656,013
  • 3Month Low:113.14. 3Month High:133.77. Representing a 18.23% trading range
  • Click here for NOVT Candlestick History

NPCE - Neuropace Inc

  • Sector:
  • Volume:285,472 - vs daily avg (141%)
  • Current Price:8.56, -0.470, -5.20%
  • Approx. USD. traded today:24,436
  • 3Month Low:8.51. 3Month High:18.13. Representing a 113.04% trading range
  • Click here for NPCE Candlestick History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:316 - vs daily avg (3%)
  • Current Price:0.0656, -0.023, -22.60%
  • Approx. USD. traded today:0
  • 3Month Low:0.0656. 3Month High:0.11. Representing a 67.68% trading range
  • Click here for NRXPW Candlestick History

NTNX - Nutanix Inc

  • Sector:
  • Volume:2,340,909 - vs daily avg (112%)
  • Current Price:68.68, +0.070, +0.10%
  • Approx. USD. traded today:1,607,736
  • 3Month Low:68.61. 3Month High:83.07. Representing a 21.08% trading range
  • Click here for NTNX Candlestick History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:21,748,410 - vs daily avg (144%)
  • Current Price:4.08, +0.040, +0.99%
  • Approx. USD. traded today:887,335
  • 3Month Low:4.02. 3Month High:6.0118. Representing a 49.55% trading range
  • Click here for NVDD Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:80,230 - vs daily avg (83%)
  • Current Price:0.7842, -0.021, -2.48%
  • Approx. USD. traded today:629
  • 3Month Low:0.7842. 3Month High:1.29. Representing a 64.50% trading range
  • Click here for NXL Candlestick History

NXPLW - NextPlat Corp

  • Sector:
  • Volume:5,593 - vs daily avg (834%)
  • Current Price:0.0647, -0.025, -33.37%
  • Approx. USD. traded today:3
  • 3Month Low:0.0647. 3Month High:0.24. Representing a 270.94% trading range
  • Click here for NXPLW Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:10,979 - vs daily avg (122%)
  • Current Price:3.564, -0.236, -6.32%
  • Approx. USD. traded today:391
  • 3Month Low:3.564. 3Month High:7. Representing a 96.41% trading range
  • Click here for OCG Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:652,506 - vs daily avg (99%)
  • Current Price:13.49, -0.120, -0.88%
  • Approx. USD. traded today:88,023
  • 3Month Low:13.28. 3Month High:14.68. Representing a 10.54% trading range
  • Click here for OCSL Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,179,882 - vs daily avg (74%)
  • Current Price:28.32, -0.090, -0.32%
  • Approx. USD. traded today:334,142
  • 3Month Low:27.85. 3Month High:33.23. Representing a 19.32% trading range
  • Click here for OPCH Candlestick History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:132,589 - vs daily avg (177%)
  • Current Price:2.08, -0.040, -1.89%
  • Approx. USD. traded today:2,757
  • 3Month Low:2.08. 3Month High:2.38. Representing a 14.42% trading range
  • Click here for ORMP Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:500,503 - vs daily avg (84%)
  • Current Price:171.96, +0.320, +0.19%
  • Approx. USD. traded today:860,664
  • 3Month Low:170.69. 3Month High:201.04. Representing a 17.78% trading range
  • Click here for PCTY Candlestick History

PETS - PetMed Express Inc

  • Sector:
  • Volume:99,568 - vs daily avg (52%)
  • Current Price:2.96, -0.140, -4.52%
  • Approx. USD. traded today:2,947
  • 3Month Low:2.96. 3Month High:4.19. Representing a 41.55% trading range
  • Click here for PETS Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:2,723,773 - vs daily avg (155%)
  • Current Price:3.63, +0.040, +1.11%
  • Approx. USD. traded today:98,872
  • 3Month Low:3.59. 3Month High:5.173. Representing a 44.09% trading range
  • Click here for PLTK Candlestick History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:40,151 - vs daily avg (66%)
  • Current Price:1.5, -0.090, -5.66%
  • Approx. USD. traded today:602
  • 3Month Low:1.5. 3Month High:2.87. Representing a 91.33% trading range
  • Click here for PODC Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,014,578 - vs daily avg (173%)
  • Current Price:0.7366, -0.024, -2.63%
  • Approx. USD. traded today:7,473
  • 3Month Low:0.7366. 3Month High:0.9319. Representing a 26.51% trading range
  • Click here for PRTS Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:7,629,497 - vs daily avg (85%)
  • Current Price:5.38, -0.230, -4.10%
  • Approx. USD. traded today:410,466
  • 3Month Low:5.35. 3Month High:6.6. Representing a 23.36% trading range
  • Click here for PTEN Candlestick History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:897,678 - vs daily avg (112%)
  • Current Price:8.37, +0.090, +1.09%
  • Approx. USD. traded today:75,135
  • 3Month Low:8.28. 3Month High:13.67. Representing a 65.10% trading range
  • Click here for PUBM Candlestick History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:14,007 - vs daily avg (139%)
  • Current Price:4.71, -0.310, -6.18%
  • Approx. USD. traded today:659
  • 3Month Low:4.65. 3Month High:9.09. Representing a 95.48% trading range
  • Click here for PULM Candlestick History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:8,239 - vs daily avg (32%)
  • Current Price:2.54, +0.040, +1.60%
  • Approx. USD. traded today:209
  • 3Month Low:2.5. 3Month High:3.2. Representing a 28% trading range
  • Click here for PXS Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:2,485,069 - vs daily avg (107%)
  • Current Price:31.95, -1.350, -4.05%
  • Approx. USD. traded today:793,979
  • 3Month Low:31.95. 3Month High:46.05. Representing a 44.13% trading range
  • Click here for QFIN Candlestick History

QLYS - Qualys Inc

  • Sector:
  • Volume:232,702 - vs daily avg (67%)
  • Current Price:129.15, -0.010, -0.01%
  • Approx. USD. traded today:300,534
  • 3Month Low:127.89. 3Month High:150.07. Representing a 17.34% trading range
  • Click here for QLYS Candlestick History

QMCO - Quantum Corporation

  • Sector:
  • Volume:465,104 - vs daily avg (80%)
  • Current Price:7.55, -0.320, -4.07%
  • Approx. USD. traded today:35,115
  • 3Month Low:7.43. 3Month High:13.98. Representing a 88.16% trading range
  • Click here for QMCO Candlestick History

QNST - QuinStreet Inc

  • Sector:
  • Volume:717,468 - vs daily avg (118%)
  • Current Price:14.74, -0.200, -1.34%
  • Approx. USD. traded today:105,754
  • 3Month Low:14.51. 3Month High:17.12. Representing a 17.99% trading range
  • Click here for QNST Candlestick History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:32,421 - vs daily avg (31%)
  • Current Price:1.67, -0.010, -0.60%
  • Approx. USD. traded today:541
  • 3Month Low:1.67. 3Month High:2.52. Representing a 50.90% trading range
  • Click here for QRHC Candlestick History

QSI - QuantumSi Inc

  • Sector:
  • Volume:5,627,128 - vs daily avg (76%)
  • Current Price:1.1, -0.020, -1.79%
  • Approx. USD. traded today:61,898
  • 3Month Low:1.1. 3Month High:2.14. Representing a 94.55% trading range
  • Click here for QSI Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:23,308,753 - vs daily avg (22%)
  • Current Price:0.0542, 0, 0
  • Approx. USD. traded today:12,633
  • 3Month Low:0.0542. 3Month High:3.08. Representing a 5582.66% trading range
  • Click here for RAYA Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:28,371 - vs daily avg (83%)
  • Current Price:1.47, -0.050, -3.29%
  • Approx. USD. traded today:417
  • 3Month Low:1.47. 3Month High:2.05. Representing a 39.46% trading range
  • Click here for REFR Candlestick History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:1,215,878 - vs daily avg (641%)
  • Current Price:0.9555, -0.284, -22.58%
  • Approx. USD. traded today:11,617
  • 3Month Low:0.9555. 3Month High:1.42. Representing a 48.61% trading range
  • Click here for RNXT Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:697,649 - vs daily avg (108%)
  • Current Price:529.64, +4.680, +0.89%
  • Approx. USD. traded today:3,695,028
  • 3Month Low:519.5. 3Month High:582.0304. Representing a 12.04% trading range
  • Click here for ROP Candlestick History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:54,907 - vs daily avg (43%)
  • Current Price:2.62, -0.200, -7.09%
  • Approx. USD. traded today:1,438
  • 3Month Low:2.62. 3Month High:4.34. Representing a 65.65% trading range
  • Click here for RPID Candlestick History

RUM - Rumble Inc.

  • Sector:
  • Volume:2,256,105 - vs daily avg (69%)
  • Current Price:7.9, -0.160, -1.99%
  • Approx. USD. traded today:178,232
  • 3Month Low:7.88. 3Month High:10.56. Representing a 34.01% trading range
  • Click here for RUM Candlestick History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:739 - vs daily avg (4%)
  • Current Price:2.28, -0.050, -2.15%
  • Approx. USD. traded today:16
  • 3Month Low:2.28. 3Month High:4.09. Representing a 79.39% trading range
  • Click here for RUMBW Candlestick History

SABR - Sabre Corpo

  • Sector:
  • Volume:14,331,324 - vs daily avg (137%)
  • Current Price:1.81, -0.020, -1.09%
  • Approx. USD. traded today:259,396
  • 3Month Low:1.81. 3Month High:3.42. Representing a 88.95% trading range
  • Click here for SABR Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:791,328 - vs daily avg (93%)
  • Current Price:219.94, +3.030, +1.40%
  • Approx. USD. traded today:1,740,446
  • 3Month Low:216.91. 3Month High:239.35. Representing a 10.35% trading range
  • Click here for SBAC Candlestick History

SBIG - SpringBig Holdings Inc.

  • Sector:
  • Volume:183,634 - vs daily avg (218%)
  • Current Price:0.0238, -0.006, -33.33%
  • Approx. USD. traded today:43
  • 3Month Low:0.0238. 3Month High:0.085. Representing a 257.14% trading range
  • Click here for SBIG Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:66,181 - vs daily avg (193%)
  • Current Price:5.01, -0.090, -1.76%
  • Approx. USD. traded today:3,315
  • 3Month Low:4.9445. 3Month High:5.6846. Representing a 14.97% trading range
  • Click here for SELF Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:1,386,524 - vs daily avg (87%)
  • Current Price:145.64, +2.230, +1.55%
  • Approx. USD. traded today:2,019,333
  • 3Month Low:143.41. 3Month High:179.53. Representing a 25.19% trading range
  • Click here for SFM Candlestick History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:48,890 - vs daily avg (102%)
  • Current Price:3.32, -0.180, -5.14%
  • Approx. USD. traded today:1,623
  • 3Month Low:3.26. 3Month High:5.8325. Representing a 78.91% trading range
  • Click here for SHPH Candlestick History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:365,341 - vs daily avg (77%)
  • Current Price:15.46, +0.160, +1.05%
  • Approx. USD. traded today:56,481
  • 3Month Low:15.2. 3Month High:19.79. Representing a 30.20% trading range
  • Click here for SIBN Candlestick History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:1,108,663 - vs daily avg (56%)
  • Current Price:1.11, -0.040, -3.48%
  • Approx. USD. traded today:12,306
  • 3Month Low:1.11. 3Month High:2.05. Representing a 84.68% trading range
  • Click here for SIDU Candlestick History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:5,370 - vs daily avg (20%)
  • Current Price:0.76, -0.022, -2.56%
  • Approx. USD. traded today:40
  • 3Month Low:0.76. 3Month High:1.05. Representing a 38.16% trading range
  • Click here for SJ Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:286,086 - vs daily avg (62%)
  • Current Price:47.7, -0.840, -1.73%
  • Approx. USD. traded today:136,463
  • 3Month Low:47.7. 3Month High:65. Representing a 36.27% trading range
  • Click here for SKWD Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:6,784,618 - vs daily avg (305%)
  • Current Price:30.32, -2.670, -8.09%
  • Approx. USD. traded today:2,057,096
  • 3Month Low:30.32. 3Month High:34.4. Representing a 13.46% trading range
  • Click here for SLM Candlestick History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:9,401 - vs daily avg (139%)
  • Current Price:4.4769, +0.077, +1.82%
  • Approx. USD. traded today:420
  • 3Month Low:4.4. 3Month High:5.83. Representing a 32.50% trading range
  • Click here for SLNG Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:7,294,805 - vs daily avg (489%)
  • Current Price:71.63, -5.730, -7.41%
  • Approx. USD. traded today:5,225,268
  • 3Month Low:71.63. 3Month High:88.49. Representing a 23.54% trading range
  • Click here for SLNO Candlestick History

SLRX - Salarius Pharmaceuticals Inc

  • Sector:
  • Volume:637,729 - vs daily avg (10%)
  • Current Price:0.4618, +0.009, +2.21%
  • Approx. USD. traded today:2,945
  • 3Month Low:0.4527. 3Month High:1.2. Representing a 165.08% trading range
  • Click here for SLRX Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,281,519 - vs daily avg (98%)
  • Current Price:28.41, -0.630, -2.17%
  • Approx. USD. traded today:364,079
  • 3Month Low:28.41. 3Month High:36.58. Representing a 28.76% trading range
  • Click here for SMPL Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:103,923 - vs daily avg (5%)
  • Current Price:4.91, -0.070, -1.41%
  • Approx. USD. traded today:5,102
  • 3Month Low:4.88. 3Month High:41.328. Representing a 746.89% trading range
  • Click here for SMX Candlestick History

SNFCA - Security National Financial

  • Sector:
  • Volume:124,732 - vs daily avg (299%)
  • Current Price:8.47, -0.660, -7.23%
  • Approx. USD. traded today:10,564
  • 3Month Low:8.4. 3Month High:10.1048. Representing a 20.30% trading range
  • Click here for SNFCA Candlestick History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:9,570 - vs daily avg (247%)
  • Current Price:14.2573, -0.243, -1.66%
  • Approx. USD. traded today:1,364
  • 3Month Low:14.2573. 3Month High:16.549. Representing a 16.07% trading range
  • Click here for SOHOB Candlestick History

SONM - Sonim Technologies Inc

  • Sector:
  • Volume:303,002 - vs daily avg (35%)
  • Current Price:0.54, -0.050, -8.47%
  • Approx. USD. traded today:1,636
  • 3Month Low:0.54. 3Month High:1.76. Representing a 225.93% trading range
  • Click here for SONM Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:16,131 - vs daily avg (40%)
  • Current Price:4.51, -0.400, -8.15%
  • Approx. USD. traded today:727
  • 3Month Low:4.51. 3Month High:8.19. Representing a 81.60% trading range
  • Click here for SPRC Candlestick History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:901,599 - vs daily avg (132%)
  • Current Price:9.4, +0.180, +1.95%
  • Approx. USD. traded today:84,750
  • 3Month Low:9.22. 3Month High:11.74. Representing a 27.33% trading range
  • Click here for SSYS Candlestick History

STIM - Neuronetics Inc

  • Sector:
  • Volume:1,303,904 - vs daily avg (101%)
  • Current Price:3.34, -0.220, -6.18%
  • Approx. USD. traded today:43,550
  • 3Month Low:3.34. 3Month High:4.66. Representing a 39.52% trading range
  • Click here for STIM Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:78,147 - vs daily avg (76%)
  • Current Price:2.68, -0.040, -1.47%
  • Approx. USD. traded today:2,094
  • 3Month Low:2.67. 3Month High:5.13. Representing a 92.13% trading range
  • Click here for STKS Candlestick History

SURG - Surgepays Inc

  • Sector:
  • Volume:442,497 - vs daily avg (292%)
  • Current Price:2.07, -0.120, -5.48%
  • Approx. USD. traded today:9,159
  • 3Month Low:2.07. 3Month High:3.43. Representing a 65.70% trading range
  • Click here for SURG Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:31,263 - vs daily avg (4%)
  • Current Price:2, -0.020, -0.99%
  • Approx. USD. traded today:625
  • 3Month Low:1.98. 3Month High:5.49. Representing a 177.27% trading range
  • Click here for SVRE Candlestick History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:14,397 - vs daily avg (236%)
  • Current Price:2.08, -0.005, -0.48%
  • Approx. USD. traded today:299
  • 3Month Low:2.067. 3Month High:2.2712. Representing a 9.88% trading range
  • Click here for TAIT Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:18,318 - vs daily avg (31%)
  • Current Price:1.831, -0.050, -2.66%
  • Approx. USD. traded today:335
  • 3Month Low:1.81. 3Month High:2.35. Representing a 29.83% trading range
  • Click here for TANH Candlestick History

TC - TuanChe ADR

  • Sector:
  • Volume:23,194 - vs daily avg (5%)
  • Current Price:0.58, -0.019, -3.34%
  • Approx. USD. traded today:134
  • 3Month Low:0.58. 3Month High:0.91. Representing a 56.90% trading range
  • Click here for TC Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:415,549 - vs daily avg (74%)
  • Current Price:7.05, -0.100, -1.40%
  • Approx. USD. traded today:29,296
  • 3Month Low:6.94. 3Month High:7.9. Representing a 13.83% trading range
  • Click here for TCPC Candlestick History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:19,876 - vs daily avg (42%)
  • Current Price:2.25, -0.150, -6.25%
  • Approx. USD. traded today:447
  • 3Month Low:2.25. 3Month High:5.13. Representing a 128% trading range
  • Click here for TCRT Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:53,631 - vs daily avg (85%)
  • Current Price:0.8, -0.040, -4.76%
  • Approx. USD. traded today:429
  • 3Month Low:0.8. 3Month High:2. Representing a 150% trading range
  • Click here for TIRX Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:4,913 - vs daily avg (129%)
  • Current Price:3.53, -0.258, -6.86%
  • Approx. USD. traded today:173
  • 3Month Low:3.5. 3Month High:4.19. Representing a 19.71% trading range
  • Click here for TKLF Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:66,569 - vs daily avg (47%)
  • Current Price:4.16, -0.080, -1.89%
  • Approx. USD. traded today:2,769
  • 3Month Low:4.11. 3Month High:10.1. Representing a 145.74% trading range
  • Click here for TRNR Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:39,245 - vs daily avg (35%)
  • Current Price:3.36, -0.085, -2.32%
  • Approx. USD. traded today:1,318
  • 3Month Low:3.36. 3Month High:4.845. Representing a 44.20% trading range
  • Click here for TRVG Candlestick History

TTSH - Tile Shop Holdings Inc

  • Sector:
  • Volume:29,077 - vs daily avg (74%)
  • Current Price:5.91, -0.210, -3.43%
  • Approx. USD. traded today:1,718
  • 3Month Low:5.82. 3Month High:6.99. Representing a 20.10% trading range
  • Click here for TTSH Candlestick History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:63,652 - vs daily avg (65%)
  • Current Price:2.24, -0.050, -2.18%
  • Approx. USD. traded today:1,425
  • 3Month Low:2.2. 3Month High:3.01. Representing a 36.82% trading range
  • Click here for TUSK Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,000,343 - vs daily avg (79%)
  • Current Price:130.2, -0.350, -0.27%
  • Approx. USD. traded today:1,302,446
  • 3Month Low:130.2. 3Month High:146.693. Representing a 12.67% trading range
  • Click here for TW Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:678,811 - vs daily avg (69%)
  • Current Price:172.84, -0.070, -0.04%
  • Approx. USD. traded today:1,173,256
  • 3Month Low:172.84. 3Month High:199.1021. Representing a 15.19% trading range
  • Click here for TXRH Candlestick History

UEIC - Universal Electronics Inc

  • Sector:
  • Volume:88,290 - vs daily avg (103%)
  • Current Price:4.51, -0.030, -0.66%
  • Approx. USD. traded today:3,981
  • 3Month Low:4.51. 3Month High:7.31. Representing a 62.08% trading range
  • Click here for UEIC Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:1,867 - vs daily avg (17%)
  • Current Price:7.8681, +0.008, +0.13%
  • Approx. USD. traded today:146
  • 3Month Low:7.7863. 3Month High:9.3252. Representing a 19.76% trading range
  • Click here for UG Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:14,786 - vs daily avg (62%)
  • Current Price:0.9999, -0.010, -0.99%
  • Approx. USD. traded today:147
  • 3Month Low:0.98. 3Month High:1.2105. Representing a 23.52% trading range
  • Click here for UK Candlestick History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:2,722,159 - vs daily avg (107%)
  • Current Price:6.37, -0.060, -0.93%
  • Approx. USD. traded today:173,401
  • 3Month Low:6.35. 3Month High:9.6202. Representing a 51.50% trading range
  • Click here for UNIT Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:2,850,521 - vs daily avg (68%)
  • Current Price:0.8054, -0.043, -4.71%
  • Approx. USD. traded today:22,958
  • 3Month Low:0.8054. 3Month High:5.17. Representing a 541.92% trading range
  • Click here for VCIG Candlestick History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:51,112 - vs daily avg (41%)
  • Current Price:2.05, -0.060, -2.84%
  • Approx. USD. traded today:1,047
  • 3Month Low:2.02. 3Month High:3. Representing a 48.51% trading range
  • Click here for VEEE Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:2,943 - vs daily avg (14%)
  • Current Price:2.66, -0.020, -0.75%
  • Approx. USD. traded today:78
  • 3Month Low:2.66. 3Month High:3.66. Representing a 37.59% trading range
  • Click here for VGAS Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:24,788,693 - vs daily avg (2008%)
  • Current Price:1.94, -0.900, -31.69%
  • Approx. USD. traded today:480,900
  • 3Month Low:1.94. 3Month High:8.505. Representing a 338.40% trading range
  • Click here for VMAR Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:5,911 - vs daily avg (79%)
  • Current Price:1.41, 0, 0
  • Approx. USD. traded today:83
  • 3Month Low:1.384. 3Month High:1.64. Representing a 18.50% trading range
  • Click here for WAFU Candlestick History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:44,807 - vs daily avg (60%)
  • Current Price:8.48, +0.030, +0.36%
  • Approx. USD. traded today:3,799
  • 3Month Low:8.45. 3Month High:9.17. Representing a 8.52% trading range
  • Click here for WHF Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:152,825 - vs daily avg (13%)
  • Current Price:1.11, +0.010, +0.91%
  • Approx. USD. traded today:1,696
  • 3Month Low:1.1. 3Month High:1.75. Representing a 59.09% trading range
  • Click here for WLDS Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:42,324 - vs daily avg (127%)
  • Current Price:2.87, -0.080, -2.71%
  • Approx. USD. traded today:1,214
  • 3Month Low:2.82. 3Month High:4.02. Representing a 42.55% trading range
  • Click here for WPRT Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:1,590,873 - vs daily avg (59%)
  • Current Price:24.18, -0.465, -1.87%
  • Approx. USD. traded today:384,673
  • 3Month Low:23.95. 3Month High:31.65. Representing a 32.15% trading range
  • Click here for WSC Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:131,820 - vs daily avg (30%)
  • Current Price:2.32, 0, 0
  • Approx. USD. traded today:3,058
  • 3Month Low:2.32. 3Month High:5.7. Representing a 145.69% trading range
  • Click here for XAIR Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:3,483,233 - vs daily avg (73%)
  • Current Price:4.02, -0.120, -2.90%
  • Approx. USD. traded today:140,025
  • 3Month Low:3.94. 3Month High:6.65. Representing a 68.78% trading range
  • Click here for XRX Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:101,237 - vs daily avg (7%)
  • Current Price:2.34, -0.060, -2.50%
  • Approx. USD. traded today:2,368
  • 3Month Low:2.3. 3Month High:26.45. Representing a 1050% trading range
  • Click here for XXII Candlestick History

YHGJ - Yunhong Green CTI Ltd.

  • Sector:
  • Volume:23,617 - vs daily avg (86%)
  • Current Price:0.58, 0, 0
  • Approx. USD. traded today:136
  • 3Month Low:0.58. 3Month High:1.03. Representing a 77.59% trading range
  • Click here for YHGJ Candlestick History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:6,713 - vs daily avg (25%)
  • Current Price:0.92, -0.050, -5.15%
  • Approx. USD. traded today:61
  • 3Month Low:0.92. 3Month High:1.47. Representing a 59.78% trading range
  • Click here for ZCMD Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:103,046 - vs daily avg (310%)
  • Current Price:0.76, -0.050, -6.17%
  • Approx. USD. traded today:783
  • 3Month Low:0.76. 3Month High:1.61. Representing a 111.84% trading range
  • Click here for ZTEK Candlestick History
  • Total: 230

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved