logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 28/04/2025

ACON - Aclarion Inc

  • Sector:
  • Volume:59,537 - vs daily avg (80%)
  • Current Price:6.845, -0.665, -8.92%
  • Approx. USD. traded today:4,075
  • 3Month Low:6.845. 3Month High:497.475. Representing a 7167.71% trading range
  • Click here for ACON Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:11,445 - vs daily avg (80%)
  • Current Price:8.35, -0.050, -0.60%
  • Approx. USD. traded today:955
  • 3Month Low:8.29. 3Month High:9.8. Representing a 18.21% trading range
  • Click here for AFRI Candlestick History

AGFY - Agrify Corp

  • Sector:
  • Volume:6,162 - vs daily avg (78%)
  • Current Price:14.94, -0.290, -1.90%
  • Approx. USD. traded today:920
  • 3Month Low:14.73. 3Month High:26.964. Representing a 83.05% trading range
  • Click here for AGFY Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:91,742 - vs daily avg (76%)
  • Current Price:0.662, -0.018, -2.94%
  • Approx. USD. traded today:607
  • 3Month Low:0.662. 3Month High:1.19. Representing a 79.76% trading range
  • Click here for ALZN Candlestick History

AMTX - Aemetis Inc

  • Sector:
  • Volume:777,545 - vs daily avg (91%)
  • Current Price:1.28, -0.070, -5.19%
  • Approx. USD. traded today:9,952
  • 3Month Low:1.28. 3Month High:2.31. Representing a 80.47% trading range
  • Click here for AMTX Candlestick History

APCX - Apptech Corp

  • Sector:
  • Volume:492,428 - vs daily avg (254%)
  • Current Price:0.2701, -0.018, -6.95%
  • Approx. USD. traded today:1,330
  • 3Month Low:0.2701. 3Month High:0.449. Representing a 66.23% trading range
  • Click here for APCX Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:239,011 - vs daily avg (110%)
  • Current Price:39.74, +0.360, +0.91%
  • Approx. USD. traded today:94,982
  • 3Month Low:39.38. 3Month High:56.4516. Representing a 43.35% trading range
  • Click here for APOG Candlestick History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:605,683 - vs daily avg (7%)
  • Current Price:0.612, -0.063, -8.89%
  • Approx. USD. traded today:3,706
  • 3Month Low:0.612. 3Month High:4.72. Representing a 671.24% trading range
  • Click here for APVO Candlestick History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:119,777 - vs daily avg (148%)
  • Current Price:1.29, -0.160, -11.03%
  • Approx. USD. traded today:1,545
  • 3Month Low:1.29. 3Month High:2.58. Representing a 100% trading range
  • Click here for AQMS Candlestick History

ARCB - ArcBest Corp

  • Sector:
  • Volume:837,567 - vs daily avg (177%)
  • Current Price:59.1, +0.680, +1.16%
  • Approx. USD. traded today:495,002
  • 3Month Low:58.42. 3Month High:100.1202. Representing a 71.38% trading range
  • Click here for ARCB Candlestick History

ASTC - Astrotech Corp

  • Sector:
  • Volume:2,321 - vs daily avg (84%)
  • Current Price:5.9, -0.010, -0.17%
  • Approx. USD. traded today:136
  • 3Month Low:5.805. 3Month High:7.09. Representing a 22.14% trading range
  • Click here for ASTC Candlestick History

AUUD - Auddia Inc

  • Sector:
  • Volume:18,329 - vs daily avg (8%)
  • Current Price:3.32, -0.050, -1.48%
  • Approx. USD. traded today:608
  • 3Month Low:3.26. 3Month High:9.316. Representing a 185.77% trading range
  • Click here for AUUD Candlestick History

AXDX - Accelerate Diagnostics Inc

  • Sector:
  • Volume:14,461 - vs daily avg (26%)
  • Current Price:0.536, -0.042, -6.93%
  • Approx. USD. traded today:77
  • 3Month Low:0.53. 3Month High:1.39. Representing a 162.26% trading range
  • Click here for AXDX Candlestick History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:8,255 - vs daily avg (16%)
  • Current Price:0.6601, -0.020, -2.94%
  • Approx. USD. traded today:54
  • 3Month Low:0.6601. 3Month High:1.27. Representing a 92.40% trading range
  • Click here for BBLG Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:82,557 - vs daily avg (125%)
  • Current Price:8.39, -0.070, -0.83%
  • Approx. USD. traded today:6,926
  • 3Month Low:8.39. 3Month High:11.718. Representing a 39.67% trading range
  • Click here for BCBP Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:1,065 - vs daily avg (33%)
  • Current Price:6.9, +0.010, +0.15%
  • Approx. USD. traded today:73
  • 3Month Low:6.81. 3Month High:8.0501. Representing a 18.21% trading range
  • Click here for BSBK Candlestick History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:2,493 - vs daily avg (40%)
  • Current Price:1.09, 0, 0
  • Approx. USD. traded today:27
  • 3Month Low:1.07. 3Month High:1.8742. Representing a 75.16% trading range
  • Click here for BTBD Candlestick History

BVS - Bioventus Inc

  • Sector:
  • Volume:350,667 - vs daily avg (99%)
  • Current Price:7.43, -0.220, -2.88%
  • Approx. USD. traded today:26,054
  • 3Month Low:7.43. 3Month High:11.05. Representing a 48.72% trading range
  • Click here for BVS Candlestick History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:28,128 - vs daily avg (88%)
  • Current Price:10.28, +0.140, +1.38%
  • Approx. USD. traded today:2,891
  • 3Month Low:10.14. 3Month High:12.1692. Representing a 20.01% trading range
  • Click here for BWMX Candlestick History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:2,362,354 - vs daily avg (110%)
  • Current Price:2.46, -0.080, -3.15%
  • Approx. USD. traded today:58,113
  • 3Month Low:2.46. 3Month High:4.4. Representing a 78.86% trading range
  • Click here for BYND Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:374,131 - vs daily avg (153%)
  • Current Price:13.51, -0.240, -1.75%
  • Approx. USD. traded today:50,545
  • 3Month Low:13.51. 3Month High:18.25. Representing a 35.09% trading range
  • Click here for CCRN Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:588,066 - vs daily avg (8%)
  • Current Price:0.545, -0.018, -3.56%
  • Approx. USD. traded today:3,204
  • 3Month Low:0.5405. 3Month High:6.3. Representing a 1065.59% trading range
  • Click here for CDT Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:341,179 - vs daily avg (101%)
  • Current Price:30.39, +0.120, +0.40%
  • Approx. USD. traded today:103,684
  • 3Month Low:30.22. 3Month High:34.19. Representing a 13.14% trading range
  • Click here for CENTA Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:1,897,406 - vs daily avg (183%)
  • Current Price:89.37, +1.020, +1.15%
  • Approx. USD. traded today:1,695,711
  • 3Month Low:87.99. 3Month High:125.89. Representing a 43.07% trading range
  • Click here for CHDN Candlestick History

CLAR - Clarus Corp

  • Sector:
  • Volume:271,425 - vs daily avg (116%)
  • Current Price:3.28, -0.100, -2.96%
  • Approx. USD. traded today:8,902
  • 3Month Low:3.26. 3Month High:4.9691. Representing a 52.43% trading range
  • Click here for CLAR Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:43,210 - vs daily avg (89%)
  • Current Price:160.87, -3.170, -1.93%
  • Approx. USD. traded today:69,511
  • 3Month Low:160.48. 3Month High:210.4272. Representing a 31.12% trading range
  • Click here for CRAI Candlestick History

CRKN - Crown Electrokinetics Corp.

  • Sector:
  • Volume:4,445 - vs daily avg (40%)
  • Current Price:1.68, -0.040, -2.33%
  • Approx. USD. traded today:74
  • 3Month Low:1.68. 3Month High:15.75. Representing a 837.50% trading range
  • Click here for CRKN Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:83,346 - vs daily avg (215%)
  • Current Price:7.31, -0.590, -7.47%
  • Approx. USD. traded today:6,092
  • 3Month Low:7.31. 3Month High:11.7. Representing a 60.05% trading range
  • Click here for CSBR Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:85,883 - vs daily avg (60%)
  • Current Price:23.28, -0.340, -1.44%
  • Approx. USD. traded today:19,993
  • 3Month Low:23.28. 3Month High:29.0489. Representing a 24.78% trading range
  • Click here for CWCO Candlestick History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:118,047 - vs daily avg (101%)
  • Current Price:0.0775, 0, 0
  • Approx. USD. traded today:91
  • 3Month Low:0.0775. 3Month High:0.1752. Representing a 126.06% trading range
  • Click here for CXAIW Candlestick History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:13,038 - vs daily avg (78%)
  • Current Price:2.89, -0.095, -3.02%
  • Approx. USD. traded today:376
  • 3Month Low:2.88. 3Month High:3.28. Representing a 13.89% trading range
  • Click here for DARE Candlestick History

DRRX - Durect Corporation

  • Sector:
  • Volume:220,798 - vs daily avg (351%)
  • Current Price:0.6101, -0.059, -8.96%
  • Approx. USD. traded today:1,347
  • 3Month Low:0.6101. 3Month High:0.86. Representing a 40.96% trading range
  • Click here for DRRX Candlestick History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:144,399 - vs daily avg (45%)
  • Current Price:0.9504, -0.030, -3.06%
  • Approx. USD. traded today:1,372
  • 3Month Low:0.9389. 3Month High:3.08. Representing a 228.04% trading range
  • Click here for DXLG Candlestick History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:55,677 - vs daily avg (223%)
  • Current Price:1.18, 0, 0
  • Approx. USD. traded today:656
  • 3Month Low:1.18. 3Month High:1.69. Representing a 43.22% trading range
  • Click here for DYAI Candlestick History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:1,478 - vs daily avg (66%)
  • Current Price:0.6306, -0.019, -3.08%
  • Approx. USD. traded today:9
  • 3Month Low:0.6305. 3Month High:1.07. Representing a 69.71% trading range
  • Click here for EEIQ Candlestick History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:459,578 - vs daily avg (90%)
  • Current Price:17.88, +0.140, +0.79%
  • Approx. USD. traded today:82,172
  • 3Month Low:17.74. 3Month High:26.785. Representing a 50.99% trading range
  • Click here for EGBN Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:16,881 - vs daily avg (121%)
  • Current Price:19.12, -0.490, -2.50%
  • Approx. USD. traded today:3,227
  • 3Month Low:19.12. 3Month High:29.08. Representing a 52.09% trading range
  • Click here for EML Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:232,426 - vs daily avg (146%)
  • Current Price:347.33, -14.500, -4.01%
  • Approx. USD. traded today:807,285
  • 3Month Low:347.33. 3Month High:449.059. Representing a 29.29% trading range
  • Click here for ERIE Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:15,040 - vs daily avg (69%)
  • Current Price:14.39, -0.200, -1.37%
  • Approx. USD. traded today:2,164
  • 3Month Low:14.355. 3Month High:16.3661. Representing a 14.01% trading range
  • Click here for ESCA Candlestick History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:393,887 - vs daily avg (50%)
  • Current Price:3.22, -0.060, -1.83%
  • Approx. USD. traded today:12,683
  • 3Month Low:3.17. 3Month High:7.45. Representing a 135.02% trading range
  • Click here for EWCZ Candlestick History

FNKO - Funko Inc

  • Sector:
  • Volume:724,434 - vs daily avg (64%)
  • Current Price:4.02, -0.280, -6.51%
  • Approx. USD. traded today:29,122
  • 3Month Low:4.02. 3Month High:14.11. Representing a 251% trading range
  • Click here for FNKO Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:19,249 - vs daily avg (127%)
  • Current Price:12.24, +0.220, +1.83%
  • Approx. USD. traded today:2,356
  • 3Month Low:12.02. 3Month High:16.41. Representing a 36.52% trading range
  • Click here for FONR Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:38,097 - vs daily avg (63%)
  • Current Price:26.77, +0.030, +0.11%
  • Approx. USD. traded today:10,198
  • 3Month Low:26.41. 3Month High:31.52. Representing a 19.35% trading range
  • Click here for FRPH Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:678,635 - vs daily avg (59%)
  • Current Price:73.4, -1.250, -1.67%
  • Approx. USD. traded today:498,118
  • 3Month Low:72.34. 3Month High:162.59. Representing a 124.76% trading range
  • Click here for FRPT Candlestick History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:229,002,183 - vs daily avg (461%)
  • Current Price:0.012, 0, 0
  • Approx. USD. traded today:27,480
  • 3Month Low:0.012. 3Month High:1.53. Representing a 12650% trading range
  • Click here for GNLN Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:432,707 - vs daily avg (128%)
  • Current Price:94.56, -4.980, -5%
  • Approx. USD. traded today:409,167
  • 3Month Low:93.19. 3Month High:123.84. Representing a 32.89% trading range
  • Click here for GSHD Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:37,324 - vs daily avg (188%)
  • Current Price:1.86, -0.050, -2.62%
  • Approx. USD. traded today:694
  • 3Month Low:1.84. 3Month High:2.56. Representing a 39.13% trading range
  • Click here for GTIM Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:140,273 - vs daily avg (104%)
  • Current Price:25.34, -0.240, -0.94%
  • Approx. USD. traded today:35,545
  • 3Month Low:25.21. 3Month High:31.9559. Representing a 26.76% trading range
  • Click here for HCKT Candlestick History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:1,143,493 - vs daily avg (110%)
  • Current Price:0.1478, -0.037, -21.66%
  • Approx. USD. traded today:1,690
  • 3Month Low:0.1478. 3Month High:0.8847. Representing a 498.58% trading range
  • Click here for HCTI Candlestick History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:731,002 - vs daily avg (90%)
  • Current Price:28.69, +0.080, +0.28%
  • Approx. USD. traded today:209,724
  • 3Month Low:28.61. 3Month High:66.75. Representing a 133.31% trading range
  • Click here for HELE Candlestick History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:1,151,476 - vs daily avg (103%)
  • Current Price:11.44, -0.890, -7.22%
  • Approx. USD. traded today:131,728
  • 3Month Low:11.44. 3Month High:78. Representing a 581.82% trading range
  • Click here for HOLO Candlestick History

HQI - Hirequest Inc

  • Sector:
  • Volume:17,280 - vs daily avg (100%)
  • Current Price:10.08, -0.320, -3.08%
  • Approx. USD. traded today:1,741
  • 3Month Low:10.08. 3Month High:15.3191. Representing a 51.98% trading range
  • Click here for HQI Candlestick History

HSON - Hudson Global Inc

  • Sector:
  • Volume:1,863 - vs daily avg (63%)
  • Current Price:8.8301, -0.990, -10.08%
  • Approx. USD. traded today:164
  • 3Month Low:8.8301. 3Month High:13.2844. Representing a 50.44% trading range
  • Click here for HSON Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:494,445 - vs daily avg (97%)
  • Current Price:8.01, -0.140, -1.72%
  • Approx. USD. traded today:39,605
  • 3Month Low:8.01. 3Month High:11.895. Representing a 48.50% trading range
  • Click here for HTLD Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:108,245 - vs daily avg (28%)
  • Current Price:2.42, -0.140, -5.47%
  • Approx. USD. traded today:2,619
  • 3Month Low:2.42. 3Month High:12.2. Representing a 404.13% trading range
  • Click here for HUBC Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:129,552 - vs daily avg (91%)
  • Current Price:60.7, -0.420, -0.69%
  • Approx. USD. traded today:78,638
  • 3Month Low:59.7966. 3Month High:67.2974. Representing a 12.54% trading range
  • Click here for IMKTA Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:143,003 - vs daily avg (176%)
  • Current Price:20.26, -0.700, -3.34%
  • Approx. USD. traded today:28,972
  • 3Month Low:20.26. 3Month High:35.1885. Representing a 73.68% trading range
  • Click here for INBK Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:4,799,625 - vs daily avg (253%)
  • Current Price:14.26, -1.960, -12.08%
  • Approx. USD. traded today:684,426
  • 3Month Low:14.1. 3Month High:19.395. Representing a 37.55% trading range
  • Click here for INMD Candlestick History

ISPO - Inspirato Inc

  • Sector:
  • Volume:11,264 - vs daily avg (46%)
  • Current Price:3.5, +0.010, +0.29%
  • Approx. USD. traded today:394
  • 3Month Low:3.465. 3Month High:6.15. Representing a 77.49% trading range
  • Click here for ISPO Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:56,038 - vs daily avg (85%)
  • Current Price:66.5, -1.230, -1.82%
  • Approx. USD. traded today:37,265
  • 3Month Low:66.4. 3Month High:89.18. Representing a 34.31% trading range
  • Click here for JBSS Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:9,949,236 - vs daily avg (56%)
  • Current Price:32.7, +0.170, +0.52%
  • Approx. USD. traded today:3,253,400
  • 3Month Low:32.47. 3Month High:43.9412. Representing a 35.33% trading range
  • Click here for JD Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:245,149 - vs daily avg (163%)
  • Current Price:42.76, -1.150, -2.62%
  • Approx. USD. traded today:104,825
  • 3Month Low:42.76. 3Month High:56.4897. Representing a 32.11% trading range
  • Click here for KFRC Candlestick History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:6,068 - vs daily avg (15%)
  • Current Price:7.21, -0.100, -1.37%
  • Approx. USD. traded today:437
  • 3Month Low:7.21. 3Month High:14.77. Representing a 104.85% trading range
  • Click here for KPLT Candlestick History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:131,509 - vs daily avg (203%)
  • Current Price:3.42, -0.170, -4.74%
  • Approx. USD. traded today:4,497
  • 3Month Low:3.42. 3Month High:6.48. Representing a 89.47% trading range
  • Click here for LCUT Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:129,319 - vs daily avg (144%)
  • Current Price:1.22, -0.130, -9.63%
  • Approx. USD. traded today:1,577
  • 3Month Low:1.21. 3Month High:1.98. Representing a 63.64% trading range
  • Click here for LEXX Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:285,836 - vs daily avg (170%)
  • Current Price:12.14, -0.120, -0.98%
  • Approx. USD. traded today:34,700
  • 3Month Low:12.14. 3Month High:24.1835. Representing a 99.21% trading range
  • Click here for LFVN Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:2,813,064 - vs daily avg (98%)
  • Current Price:37.21, -0.200, -0.53%
  • Approx. USD. traded today:1,046,741
  • 3Month Low:36.5206. 3Month High:43.7394. Representing a 19.77% trading range
  • Click here for LKQ Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:71,272 - vs daily avg (92%)
  • Current Price:15.34, -0.530, -3.34%
  • Approx. USD. traded today:10,933
  • 3Month Low:15.34. 3Month High:23.1009. Representing a 50.59% trading range
  • Click here for LMNR Candlestick History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:166,802 - vs daily avg (54%)
  • Current Price:9.39, -0.270, -2.80%
  • Approx. USD. traded today:15,662
  • 3Month Low:9.28. 3Month High:12.56. Representing a 35.34% trading range
  • Click here for LOCO Candlestick History

LRFC - Logan Ridge Finance Corp

  • Sector:
  • Volume:13,655 - vs daily avg (127%)
  • Current Price:18, 0, 0
  • Approx. USD. traded today:2,457
  • 3Month Low:17.975. 3Month High:24.5816. Representing a 36.75% trading range
  • Click here for LRFC Candlestick History

LSEAW - Landsea Homes Corporation

  • Sector:
  • Volume:100,300 - vs daily avg (444%)
  • Current Price:0.0604, 0, 0
  • Approx. USD. traded today:60
  • 3Month Low:0.06. 3Month High:0.1307. Representing a 117.83% trading range
  • Click here for LSEAW Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:2,354 - vs daily avg (118%)
  • Current Price:2.86, 0, 0
  • Approx. USD. traded today:67
  • 3Month Low:2.8599. 3Month High:5.055. Representing a 76.75% trading range
  • Click here for LVRO Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:44,786 - vs daily avg (18%)
  • Current Price:2.15, -0.180, -7.73%
  • Approx. USD. traded today:962
  • 3Month Low:2.15. 3Month High:28.08. Representing a 1206.05% trading range
  • Click here for LXEH Candlestick History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:244,532 - vs daily avg (123%)
  • Current Price:14.65, -0.220, -1.48%
  • Approx. USD. traded today:35,823
  • 3Month Low:14.65. 3Month High:24.6613. Representing a 68.34% trading range
  • Click here for LYTS Candlestick History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:272,854 - vs daily avg (27%)
  • Current Price:1.16, -0.060, -4.92%
  • Approx. USD. traded today:3,165
  • 3Month Low:1.16. 3Month High:4.89. Representing a 321.55% trading range
  • Click here for MBIO Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:775,523 - vs daily avg (160%)
  • Current Price:4.56, +0.090, +2.01%
  • Approx. USD. traded today:35,363
  • 3Month Low:4.47. 3Month High:8.0681. Representing a 80.49% trading range
  • Click here for MERC Candlestick History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:3,742,562 - vs daily avg (1209%)
  • Current Price:0.2849, -0.011, -3.38%
  • Approx. USD. traded today:10,662
  • 3Month Low:0.2849. 3Month High:0.3599. Representing a 26.33% trading range
  • Click here for MHUA Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:13,008 - vs daily avg (22%)
  • Current Price:1.68, 0, 0
  • Approx. USD. traded today:218
  • 3Month Low:1.655. 3Month High:1.94. Representing a 17.22% trading range
  • Click here for MNDO Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:462,296 - vs daily avg (92%)
  • Current Price:12.92, 0, 0
  • Approx. USD. traded today:59,728
  • 3Month Low:12.69. 3Month High:16.2781. Representing a 28.28% trading range
  • Click here for MRTN Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:35,572 - vs daily avg (68%)
  • Current Price:0.952, -0.026, -3.07%
  • Approx. USD. traded today:338
  • 3Month Low:0.952. 3Month High:1.49. Representing a 56.51% trading range
  • Click here for MSS Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:6,402,704 - vs daily avg (175%)
  • Current Price:0.59, -0.100, -14.49%
  • Approx. USD. traded today:37,775
  • 3Month Low:0.59. 3Month High:2640. Representing a 447357.63% trading range
  • Click here for MULN Candlestick History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:21,904,017 - vs daily avg (1974%)
  • Current Price:1.45, -0.374, -20.29%
  • Approx. USD. traded today:317,608
  • 3Month Low:1.45. 3Month High:6.72. Representing a 363.45% trading range
  • Click here for NAAS Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:312,060 - vs daily avg (172%)
  • Current Price:0.68, -0.008, -1.45%
  • Approx. USD. traded today:2,122
  • 3Month Low:0.68. 3Month High:2.01. Representing a 195.59% trading range
  • Click here for NAUT Candlestick History

NCNA - NuCana PLC

  • Sector:
  • Volume:221,653 - vs daily avg (149%)
  • Current Price:0.5601, +0.010, +1.82%
  • Approx. USD. traded today:1,241
  • 3Month Low:0.5501. 3Month High:1.28. Representing a 132.68% trading range
  • Click here for NCNA Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:13,478 - vs daily avg (67%)
  • Current Price:12.65, 0, 0
  • Approx. USD. traded today:1,704
  • 3Month Low:12.65. 3Month High:15.36. Representing a 21.42% trading range
  • Click here for NODK Candlestick History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:920 - vs daily avg (16%)
  • Current Price:0.0601, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0599. 3Month High:0.299. Representing a 399.17% trading range
  • Click here for NRXPW Candlestick History

NSPR - InspireMD Inc

  • Sector:
  • Volume:47,492 - vs daily avg (103%)
  • Current Price:2.32, -0.270, -10.42%
  • Approx. USD. traded today:1,101
  • 3Month Low:2.32. 3Month High:3.7. Representing a 59.48% trading range
  • Click here for NSPR Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:459,974 - vs daily avg (365%)
  • Current Price:0.862, -0.049, -5.49%
  • Approx. USD. traded today:3,964
  • 3Month Low:0.862. 3Month High:3.45. Representing a 300.23% trading range
  • Click here for NVVE Candlestick History

NXGL - Nexgel Inc

  • Sector:
  • Volume:13,380 - vs daily avg (40%)
  • Current Price:2.53, 0, 0
  • Approx. USD. traded today:338
  • 3Month Low:2.53. 3Month High:3.82. Representing a 50.99% trading range
  • Click here for NXGL Candlestick History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:271,930 - vs daily avg (33%)
  • Current Price:2.61, -0.170, -6.12%
  • Approx. USD. traded today:7,097
  • 3Month Low:2.58. 3Month High:5.98. Representing a 131.78% trading range
  • Click here for OBIO Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:2,698,426 - vs daily avg (127%)
  • Current Price:149, +2.260, +1.54%
  • Approx. USD. traded today:4,020,654
  • 3Month Low:146.74. 3Month High:208.9551. Representing a 42.40% trading range
  • Click here for ODFL Candlestick History

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:67,200,436 - vs daily avg (117%)
  • Current Price:0.7766, +0.013, +1.31%
  • Approx. USD. traded today:521,878
  • 3Month Low:0.7637. 3Month High:1.58. Representing a 106.89% trading range
  • Click here for OPEN Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:155,559 - vs daily avg (57%)
  • Current Price:4.065, -0.155, -3.55%
  • Approx. USD. traded today:6,323
  • 3Month Low:3.99. 3Month High:5.61. Representing a 40.60% trading range
  • Click here for PANL Candlestick History

PASG - Passage Bio Inc

  • Sector:
  • Volume:141,971 - vs daily avg (70%)
  • Current Price:0.3262, 0, 0
  • Approx. USD. traded today:463
  • 3Month Low:0.322. 3Month High:0.6174. Representing a 91.74% trading range
  • Click here for PASG Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:11,233 - vs daily avg (75%)
  • Current Price:11.07, +0.010, +0.09%
  • Approx. USD. traded today:1,243
  • 3Month Low:11.05. 3Month High:12.04. Representing a 8.96% trading range
  • Click here for PBFS Candlestick History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:1,500 - vs daily avg (94%)
  • Current Price:14.7, -0.300, -2%
  • Approx. USD. traded today:220
  • 3Month Low:14.7. 3Month High:17.3374. Representing a 17.94% trading range
  • Click here for PBHC Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:104,625 - vs daily avg (185%)
  • Current Price:10, -0.060, -0.60%
  • Approx. USD. traded today:10,462
  • 3Month Low:9.86. 3Month High:12.15. Representing a 23.23% trading range
  • Click here for PCYO Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:8,489,295 - vs daily avg (92%)
  • Current Price:133.76, +0.380, +0.28%
  • Approx. USD. traded today:11,355,280
  • 3Month Low:133.38. 3Month High:156.25. Representing a 17.15% trading range
  • Click here for PEP Candlestick History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:439,235 - vs daily avg (78%)
  • Current Price:5.4, +0.030, +0.56%
  • Approx. USD. traded today:23,718
  • 3Month Low:5.37. 3Month High:11.39. Representing a 112.10% trading range
  • Click here for PLCE Candlestick History

POLA - Polar Power Inc

  • Sector:
  • Volume:3,027 - vs daily avg (19%)
  • Current Price:2.01, -0.050, -2.43%
  • Approx. USD. traded today:60
  • 3Month Low:1.9791. 3Month High:3.19. Representing a 61.18% trading range
  • Click here for POLA Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:515,576 - vs daily avg (92%)
  • Current Price:291.33, -0.260, -0.09%
  • Approx. USD. traded today:1,502,027
  • 3Month Low:288.7. 3Month High:363.0375. Representing a 25.75% trading range
  • Click here for POOL Candlestick History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:74,281 - vs daily avg (151%)
  • Current Price:1.33, -0.040, -2.92%
  • Approx. USD. traded today:987
  • 3Month Low:1.33. 3Month High:1.77. Representing a 33.08% trading range
  • Click here for PSHG Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:2,457,236 - vs daily avg (137%)
  • Current Price:10.49, -0.240, -2.24%
  • Approx. USD. traded today:257,764
  • 3Month Low:10.49. 3Month High:15.39. Representing a 46.71% trading range
  • Click here for PTLO Candlestick History

PXSAW - Pyxis Tankers Inc

  • Sector:
  • Volume:8,892 - vs daily avg (46%)
  • Current Price:0.0101, 0, 0
  • Approx. USD. traded today:0
  • 3Month Low:0.0101. 3Month High:0.25. Representing a 2375.25% trading range
  • Click here for PXSAW Candlestick History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:141,134 - vs daily avg (142%)
  • Current Price:64.78, +0.620, +0.97%
  • Approx. USD. traded today:91,426
  • 3Month Low:63.6. 3Month High:80.8944. Representing a 27.19% trading range
  • Click here for QCRH Candlestick History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:250,132 - vs daily avg (105%)
  • Current Price:0.8333, -0.078, -8.78%
  • Approx. USD. traded today:2,084
  • 3Month Low:0.8333. 3Month High:1.96. Representing a 135.21% trading range
  • Click here for RDZN Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:13,457 - vs daily avg (80%)
  • Current Price:14.95, -0.550, -3.55%
  • Approx. USD. traded today:2,011
  • 3Month Low:14.95. 3Month High:22.6247. Representing a 51.34% trading range
  • Click here for RILYK Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:3,981,264 - vs daily avg (229%)
  • Current Price:3.84, -0.570, -12.93%
  • Approx. USD. traded today:152,880
  • 3Month Low:3.84. 3Month High:7.67. Representing a 99.74% trading range
  • Click here for RPAY Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:1,852,839 - vs daily avg (198%)
  • Current Price:237.11, -8.520, -3.47%
  • Approx. USD. traded today:4,393,266
  • 3Month Low:237.11. 3Month High:508.47. Representing a 114.44% trading range
  • Click here for SAIA Candlestick History

SANW - S&W Seed Company

  • Sector:
  • Volume:3,669 - vs daily avg (64%)
  • Current Price:4.55, -0.325, -6.77%
  • Approx. USD. traded today:166
  • 3Month Low:4.55. 3Month High:9.39. Representing a 106.37% trading range
  • Click here for SANW Candlestick History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:96,911 - vs daily avg (104%)
  • Current Price:3, -0.165, -5.37%
  • Approx. USD. traded today:2,907
  • 3Month Low:3. 3Month High:6.65. Representing a 121.67% trading range
  • Click here for SERA Candlestick History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:1,011,353 - vs daily avg (1200%)
  • Current Price:0.8401, -0.310, -26.96%
  • Approx. USD. traded today:8,496
  • 3Month Low:0.8401. 3Month High:1.97. Representing a 134.50% trading range
  • Click here for SILO Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:534,253 - vs daily avg (329%)
  • Current Price:13.82, -1.390, -9.14%
  • Approx. USD. traded today:73,833
  • 3Month Low:13.82. 3Month High:16.8629. Representing a 22.02% trading range
  • Click here for SPOK Candlestick History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:12,265,224 - vs daily avg (375%)
  • Current Price:0.0786, -0.051, -38.46%
  • Approx. USD. traded today:9,640
  • 3Month Low:0.0786. 3Month High:0.425. Representing a 440.71% trading range
  • Click here for SPRB Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,867,793 - vs daily avg (110%)
  • Current Price:73.38, +0.690, +0.95%
  • Approx. USD. traded today:1,370,586
  • 3Month Low:71.96. 3Month High:88.8798. Representing a 23.51% trading range
  • Click here for SSNC Candlestick History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:4,439 - vs daily avg (62%)
  • Current Price:16.16, 0, 0
  • Approx. USD. traded today:717
  • 3Month Low:16.16. 3Month High:20.91. Representing a 29.39% trading range
  • Click here for STRS Candlestick History

SYTA - Siyata Mobile Inc

  • Sector:
  • Volume:617,209 - vs daily avg (210%)
  • Current Price:1.13, -0.080, -6.61%
  • Approx. USD. traded today:6,974
  • 3Month Low:1.13. 3Month High:6.15. Representing a 444.25% trading range
  • Click here for SYTA Candlestick History

SYTAW - Siyata Mobile Inc

  • Sector:
  • Volume:3,224 - vs daily avg (50%)
  • Current Price:0.0404, 0, 0
  • Approx. USD. traded today:1
  • 3Month Low:0.0401. 3Month High:0.0889. Representing a 121.70% trading range
  • Click here for SYTAW Candlestick History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:4,391 - vs daily avg (17%)
  • Current Price:2.1905, 0, 0
  • Approx. USD. traded today:96
  • 3Month Low:2.16. 3Month High:2.65. Representing a 22.69% trading range
  • Click here for TAIT Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:10,995 - vs daily avg (58%)
  • Current Price:30.77, -1.220, -3.81%
  • Approx. USD. traded today:3,383
  • 3Month Low:30.16. 3Month High:34.36. Representing a 13.93% trading range
  • Click here for TAYD Candlestick History

TCBC - TC Bancshares Inc

  • Sector:
  • Volume:4,920 - vs daily avg (205%)
  • Current Price:15.2, +0.090, +0.60%
  • Approx. USD. traded today:747
  • 3Month Low:15.01. 3Month High:17.49. Representing a 16.52% trading range
  • Click here for TCBC Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:1,710 - vs daily avg (80%)
  • Current Price:15.325, -0.555, -3.53%
  • Approx. USD. traded today:262
  • 3Month Low:15.1092. 3Month High:16.8483. Representing a 11.51% trading range
  • Click here for TCBS Candlestick History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:560,085 - vs daily avg (366%)
  • Current Price:12.44, -0.340, -2.66%
  • Approx. USD. traded today:69,674
  • 3Month Low:12.44. 3Month High:26.31. Representing a 111.50% trading range
  • Click here for TIL Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:700,863 - vs daily avg (26%)
  • Current Price:0.6653, -0.065, -8.22%
  • Approx. USD. traded today:4,662
  • 3Month Low:0.6653. 3Month High:2.57. Representing a 286.29% trading range
  • Click here for TRNR Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:6,417,434 - vs daily avg (102%)
  • Current Price:49, -0.920, -1.84%
  • Approx. USD. traded today:3,144,542
  • 3Month Low:48.02. 3Month High:57.7062. Representing a 20.17% trading range
  • Click here for TSCO Candlestick History

UEIC - Universal Electronics Inc

  • Sector:
  • Volume:44,915 - vs daily avg (49%)
  • Current Price:4.74, -0.050, -1.04%
  • Approx. USD. traded today:2,128
  • 3Month Low:4.7. 3Month High:10.99. Representing a 133.83% trading range
  • Click here for UEIC Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:13,624 - vs daily avg (122%)
  • Current Price:7.9, -0.440, -5.28%
  • Approx. USD. traded today:1,076
  • 3Month Low:7.9. 3Month High:11.1745. Representing a 41.45% trading range
  • Click here for UG Candlestick History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:72,496 - vs daily avg (76%)
  • Current Price:2.05, -0.090, -4.21%
  • Approx. USD. traded today:1,486
  • 3Month Low:2.05. 3Month High:4.5. Representing a 119.51% trading range
  • Click here for UHG Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:155,777 - vs daily avg (175%)
  • Current Price:22.86, -2.650, -10.39%
  • Approx. USD. traded today:35,610
  • 3Month Low:22.86. 3Month High:46.4101. Representing a 103.02% trading range
  • Click here for ULH Candlestick History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:84,745 - vs daily avg (305%)
  • Current Price:0.5001, -0.013, -1.95%
  • Approx. USD. traded today:423
  • 3Month Low:0.4905. 3Month High:0.93. Representing a 89.60% trading range
  • Click here for UONEK Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:16,139 - vs daily avg (82%)
  • Current Price:52.21, -0.160, -0.31%
  • Approx. USD. traded today:8,426
  • 3Month Low:52.21. 3Month High:63.8275. Representing a 22.25% trading range
  • Click here for UTMD Candlestick History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:447,174 - vs daily avg (81%)
  • Current Price:38.74, -0.990, -2.49%
  • Approx. USD. traded today:173,235
  • 3Month Low:38.6. 3Month High:61.8. Representing a 60.10% trading range
  • Click here for VCEL Candlestick History

VERI - Veritone Inc

  • Sector:
  • Volume:568,153 - vs daily avg (129%)
  • Current Price:2.07, -0.200, -8.81%
  • Approx. USD. traded today:11,760
  • 3Month Low:2.04. 3Month High:3.735. Representing a 83.09% trading range
  • Click here for VERI Candlestick History

VINC - Vincerx Pharma Inc

  • Sector:
  • Volume:36,739 - vs daily avg (3%)
  • Current Price:0.0502, -0.008, -17.24%
  • Approx. USD. traded today:18
  • 3Month Low:0.0502. 3Month High:2.58. Representing a 5039.44% trading range
  • Click here for VINC Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:88,020 - vs daily avg (91%)
  • Current Price:9.24, -0.150, -1.60%
  • Approx. USD. traded today:8,133
  • 3Month Low:9.07. 3Month High:11.6598. Representing a 28.55% trading range
  • Click here for VIRC Candlestick History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:212,715 - vs daily avg (100%)
  • Current Price:1.44, +0.010, +0.70%
  • Approx. USD. traded today:3,063
  • 3Month Low:1.43. 3Month High:2.8. Representing a 95.80% trading range
  • Click here for VYNE Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:573,817 - vs daily avg (94%)
  • Current Price:1.18, +0.020, +1.72%
  • Approx. USD. traded today:6,771
  • 3Month Low:1.16. 3Month High:7.8. Representing a 572.41% trading range
  • Click here for WKHS Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:338,714 - vs daily avg (221%)
  • Current Price:1.2, -0.420, -25.93%
  • Approx. USD. traded today:4,064
  • 3Month Low:1.2. 3Month High:5.24. Representing a 336.67% trading range
  • Click here for WLDS Candlestick History

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:3,014,035 - vs daily avg (112%)
  • Current Price:0.18, -0.020, -9.99%
  • Approx. USD. traded today:5,425
  • 3Month Low:0.18. 3Month High:8.64. Representing a 4700% trading range
  • Click here for WLGS Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:44,048 - vs daily avg (73%)
  • Current Price:12.08, +0.080, +0.67%
  • Approx. USD. traded today:5,320
  • 3Month Low:11.86. 3Month High:14.5717. Representing a 22.86% trading range
  • Click here for WSBF Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:804,295 - vs daily avg (88%)
  • Current Price:303.16, +0.970, +0.32%
  • Approx. USD. traded today:2,438,300
  • 3Month Low:301.01. 3Month High:339.9498. Representing a 12.94% trading range
  • Click here for WTW Candlestick History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:2,253,978 - vs daily avg (87%)
  • Current Price:0.203, -0.015, -4.59%
  • Approx. USD. traded today:4,575
  • 3Month Low:0.203. 3Month High:0.4377. Representing a 115.62% trading range
  • Click here for XAIR Candlestick History

XBIT - XBiotech Inc

  • Sector:
  • Volume:61,697 - vs daily avg (98%)
  • Current Price:2.88, -0.030, -1.03%
  • Approx. USD. traded today:1,776
  • 3Month Low:2.87. 3Month High:3.77. Representing a 31.36% trading range
  • Click here for XBIT Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:284,386 - vs daily avg (399%)
  • Current Price:5.335, -0.365, -6.49%
  • Approx. USD. traded today:15,171
  • 3Month Low:5.335. 3Month High:22.056. Representing a 313.42% trading range
  • Click here for XFOR Candlestick History

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

  • Sector:
  • Volume:122,334 - vs daily avg (82%)
  • Current Price:0.5224, -0.011, -1.88%
  • Approx. USD. traded today:639
  • 3Month Low:0.5224. 3Month High:1.41. Representing a 169.91% trading range
  • Click here for ZAPP Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:587,591 - vs daily avg (90%)
  • Current Price:30.85, -0.100, -0.32%
  • Approx. USD. traded today:181,271
  • 3Month Low:30.31. 3Month High:55.01. Representing a 81.49% trading range
  • Click here for ZD Candlestick History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:210,362 - vs daily avg (57%)
  • Current Price:11.66, -0.220, -1.85%
  • Approx. USD. traded today:24,528
  • 3Month Low:11.66. 3Month High:16.59. Representing a 42.28% trading range
  • Click here for ZUMZ Candlestick History
  • Total: 162

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved