logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 12/09/2025

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:3,085,580 - vs daily avg (99%)
  • Current Price:10.01, -0.320, -3.10%
  • Approx. USD. traded today:308,866
  • 3Month Low:10.01. 3Month High:16.89. Representing a 68.73% trading range
  • Click here for ACVA Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,097,679 - vs daily avg (74%)
  • Current Price:293.5, -2.990, -1.01%
  • Approx. USD. traded today:3,221,687
  • 3Month Low:290.8791. 3Month High:315.3482. Representing a 8.41% trading range
  • Click here for ADP Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:2,243,166 - vs daily avg (57%)
  • Current Price:2.95, -0.040, -1.34%
  • Approx. USD. traded today:66,173
  • 3Month Low:2.93. 3Month High:4.01. Representing a 36.86% trading range
  • Click here for AKBA Candlestick History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:1,300,132 - vs daily avg (135%)
  • Current Price:43.46, -1.470, -3.27%
  • Approx. USD. traded today:565,037
  • 3Month Low:43.25. 3Month High:56.28. Representing a 30.13% trading range
  • Click here for AKRO Candlestick History

ALGN - Align Technology Inc

  • Sector:
  • Volume:690,821 - vs daily avg (53%)
  • Current Price:131.56, -4.350, -3.20%
  • Approx. USD. traded today:908,844
  • 3Month Low:129.01. 3Month High:207.19. Representing a 60.60% trading range
  • Click here for ALGN Candlestick History

ALVO - Alvotech

  • Sector:
  • Volume:202,610 - vs daily avg (43%)
  • Current Price:8.03, -0.020, -0.25%
  • Approx. USD. traded today:16,269
  • 3Month Low:7.95. 3Month High:10.63. Representing a 33.71% trading range
  • Click here for ALVO Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:102,114 - vs daily avg (156%)
  • Current Price:2.935, -0.015, -0.68%
  • Approx. USD. traded today:2,997
  • 3Month Low:2.92. 3Month High:3.75. Representing a 28.42% trading range
  • Click here for ANIX Candlestick History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:255,519 - vs daily avg (144%)
  • Current Price:1.47, -0.030, -2%
  • Approx. USD. traded today:3,756
  • 3Month Low:1.47. 3Month High:5.13. Representing a 248.98% trading range
  • Click here for APVO Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:236,977 - vs daily avg (54%)
  • Current Price:22.76, +0.220, +0.98%
  • Approx. USD. traded today:53,935
  • 3Month Low:22.54. 3Month High:27.3627. Representing a 21.40% trading range
  • Click here for ARLP Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:98,655 - vs daily avg (91%)
  • Current Price:7.83, -0.200, -2.49%
  • Approx. USD. traded today:7,724
  • 3Month Low:7.83. 3Month High:11.35. Representing a 44.96% trading range
  • Click here for ASUR Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:127,111 - vs daily avg (59%)
  • Current Price:21.07, -0.520, -2.41%
  • Approx. USD. traded today:26,782
  • 3Month Low:20.96. 3Month High:28.78. Representing a 37.31% trading range
  • Click here for ATEX Candlestick History

AUID - Ipsidy Inc

  • Sector:
  • Volume:70,509 - vs daily avg (121%)
  • Current Price:2.765, -0.385, -12.06%
  • Approx. USD. traded today:1,949
  • 3Month Low:2.765. 3Month High:5.66. Representing a 104.70% trading range
  • Click here for AUID Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:5,522,019 - vs daily avg (121%)
  • Current Price:1.38, -0.050, -3.50%
  • Approx. USD. traded today:76,203
  • 3Month Low:1.37. 3Month High:2.68. Representing a 95.62% trading range
  • Click here for AUTL Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:178,043 - vs daily avg (65%)
  • Current Price:3.14, -0.160, -4.85%
  • Approx. USD. traded today:5,590
  • 3Month Low:3.14. 3Month High:3.9. Representing a 24.20% trading range
  • Click here for AVIR Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:222,289 - vs daily avg (71%)
  • Current Price:42.05, -0.350, -0.83%
  • Approx. USD. traded today:93,472
  • 3Month Low:41.39. 3Month High:46.8. Representing a 13.07% trading range
  • Click here for BATRK Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:3,131,011 - vs daily avg (137%)
  • Current Price:7.91, -0.160, -1.98%
  • Approx. USD. traded today:247,662
  • 3Month Low:7.91. 3Month High:11.11. Representing a 40.46% trading range
  • Click here for BCRX Candlestick History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:370,901 - vs daily avg (152%)
  • Current Price:7.07, +0.050, +0.71%
  • Approx. USD. traded today:26,222
  • 3Month Low:6.95. 3Month High:8.76. Representing a 26.04% trading range
  • Click here for BCYC Candlestick History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:604,293 - vs daily avg (109%)
  • Current Price:2.04, -0.050, -2.39%
  • Approx. USD. traded today:12,327
  • 3Month Low:2.04. 3Month High:4.99. Representing a 144.61% trading range
  • Click here for BIOX Candlestick History

BIRD - Allbirds Inc

  • Sector:
  • Volume:47,786 - vs daily avg (90%)
  • Current Price:6.13, +0.020, +0.33%
  • Approx. USD. traded today:2,929
  • 3Month Low:6.03. 3Month High:12.29. Representing a 103.81% trading range
  • Click here for BIRD Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:466,418 - vs daily avg (83%)
  • Current Price:30.93, -1.430, -4.42%
  • Approx. USD. traded today:144,263
  • 3Month Low:30.93. 3Month High:46.78. Representing a 51.24% trading range
  • Click here for BJRI Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:1,903,687 - vs daily avg (109%)
  • Current Price:54.09, -1.820, -3.26%
  • Approx. USD. traded today:1,029,704
  • 3Month Low:54.08. 3Month High:61.93. Representing a 14.52% trading range
  • Click here for BMRN Candlestick History

BNTX - BioNTech SE

  • Sector:
  • Volume:5,063,647 - vs daily avg (459%)
  • Current Price:96.74, -7.570, -7.26%
  • Approx. USD. traded today:4,898,572
  • 3Month Low:96.74. 3Month High:115.31. Representing a 19.20% trading range
  • Click here for BNTX Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,525,217 - vs daily avg (138%)
  • Current Price:56.53, -1.680, -2.89%
  • Approx. USD. traded today:862,205
  • 3Month Low:56.53. 3Month High:68.2097. Representing a 20.66% trading range
  • Click here for CAKE Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:88,096 - vs daily avg (51%)
  • Current Price:0.8811, +0.006, +1.14%
  • Approx. USD. traded today:776
  • 3Month Low:0.875. 3Month High:1.23. Representing a 40.57% trading range
  • Click here for CBAT Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:813,570 - vs daily avg (90%)
  • Current Price:59.68, -0.430, -0.72%
  • Approx. USD. traded today:485,538
  • 3Month Low:59.5881. 3Month High:65.8097. Representing a 10.44% trading range
  • Click here for CBSH Candlestick History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:993,141 - vs daily avg (45%)
  • Current Price:0.6, 0, 0
  • Approx. USD. traded today:5,958
  • 3Month Low:0.6. 3Month High:2.92. Representing a 386.67% trading range
  • Click here for CDT Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:684,595 - vs daily avg (63%)
  • Current Price:0.7799, -0.034, -3.69%
  • Approx. USD. traded today:5,339
  • 3Month Low:0.7799. 3Month High:1.35. Representing a 73.10% trading range
  • Click here for CETX Candlestick History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:753,282 - vs daily avg (140%)
  • Current Price:6.53, -0.090, -1.36%
  • Approx. USD. traded today:49,189
  • 3Month Low:6.47. 3Month High:9.03. Representing a 39.57% trading range
  • Click here for CGEM Candlestick History

CGEN - Compugen

  • Sector:
  • Volume:630,997 - vs daily avg (272%)
  • Current Price:1.34, -0.060, -4.29%
  • Approx. USD. traded today:8,455
  • 3Month Low:1.34. 3Month High:1.79. Representing a 33.58% trading range
  • Click here for CGEN Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:470,681 - vs daily avg (90%)
  • Current Price:96.32, -2.500, -2.53%
  • Approx. USD. traded today:453,359
  • 3Month Low:95.84. 3Month High:113.75. Representing a 18.69% trading range
  • Click here for CHDN Candlestick History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:6,336 - vs daily avg (104%)
  • Current Price:6.67, +0.020, +0.30%
  • Approx. USD. traded today:422
  • 3Month Low:6.64. 3Month High:8.55. Representing a 28.77% trading range
  • Click here for CIZN Candlestick History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:1,351,424 - vs daily avg (206%)
  • Current Price:0.3195, -0.030, -8.58%
  • Approx. USD. traded today:4,317
  • 3Month Low:0.3195. 3Month High:0.8849. Representing a 176.96% trading range
  • Click here for CLSD Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:1,480,770 - vs daily avg (77%)
  • Current Price:262.3, -0.080, -0.03%
  • Approx. USD. traded today:3,884,059
  • 3Month Low:259.91. 3Month High:285.7333. Representing a 9.94% trading range
  • Click here for CME Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:23,518 - vs daily avg (16%)
  • Current Price:3.0324, -0.018, -0.66%
  • Approx. USD. traded today:713
  • 3Month Low:2.99. 3Month High:5.28. Representing a 76.59% trading range
  • Click here for CMMB Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:3,330 - vs daily avg (129%)
  • Current Price:16.43, -0.250, -1.50%
  • Approx. USD. traded today:547
  • 3Month Low:16.43. 3Month High:19.557. Representing a 19.03% trading range
  • Click here for CPHC Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:1,014,092 - vs daily avg (66%)
  • Current Price:19.97, -0.280, -1.38%
  • Approx. USD. traded today:202,514
  • 3Month Low:19.635. 3Month High:26.31. Representing a 34% trading range
  • Click here for CPRX Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:353,338 - vs daily avg (109%)
  • Current Price:8.52, -0.320, -3.62%
  • Approx. USD. traded today:30,104
  • 3Month Low:8.52. 3Month High:11.95. Representing a 40.26% trading range
  • Click here for CRESY Candlestick History

CREX - Creative Realities Inc

  • Sector:
  • Volume:26,855 - vs daily avg (55%)
  • Current Price:2.265, -0.015, -0.44%
  • Approx. USD. traded today:608
  • 3Month Low:2.265. 3Month High:3.86. Representing a 70.42% trading range
  • Click here for CREX Candlestick History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:201,031 - vs daily avg (113%)
  • Current Price:34.55, -0.810, -2.29%
  • Approx. USD. traded today:69,456
  • 3Month Low:34.375. 3Month High:62.05. Representing a 80.51% trading range
  • Click here for CRMT Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:322,664 - vs daily avg (105%)
  • Current Price:22.01, +0.110, +0.50%
  • Approx. USD. traded today:71,018
  • 3Month Low:21.9. 3Month High:26.34. Representing a 20.27% trading range
  • Click here for CRTO Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:121,627 - vs daily avg (76%)
  • Current Price:85.59, -2.620, -2.97%
  • Approx. USD. traded today:104,100
  • 3Month Low:85.48. 3Month High:108.29. Representing a 26.68% trading range
  • Click here for CRVL Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:9,239,239 - vs daily avg (41%)
  • Current Price:32.47, -0.380, -1.16%
  • Approx. USD. traded today:2,999,980
  • 3Month Low:31.8527. 3Month High:36.3746. Representing a 14.20% trading range
  • Click here for CSX Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:1,362,376 - vs daily avg (69%)
  • Current Price:202.37, -2.130, -1.04%
  • Approx. USD. traded today:2,757,040
  • 3Month Low:201.4. 3Month High:225.81. Representing a 12.12% trading range
  • Click here for CTAS Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:4,098,458 - vs daily avg (116%)
  • Current Price:69.17, -1.380, -1.96%
  • Approx. USD. traded today:2,834,903
  • 3Month Low:68.4654. 3Month High:80.6911. Representing a 17.86% trading range
  • Click here for CTSH Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:42,633 - vs daily avg (61%)
  • Current Price:23.04, -0.650, -2.74%
  • Approx. USD. traded today:9,822
  • 3Month Low:22.6938. 3Month High:26.1338. Representing a 15.16% trading range
  • Click here for CVLG Candlestick History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:299,262 - vs daily avg (61%)
  • Current Price:91.13, -1.600, -1.73%
  • Approx. USD. traded today:272,717
  • 3Month Low:91.13. 3Month High:118.42. Representing a 29.95% trading range
  • Click here for CWST Candlestick History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:157,612 - vs daily avg (227%)
  • Current Price:0.065, 0, 0
  • Approx. USD. traded today:102
  • 3Month Low:0.0645. 3Month High:0.1298. Representing a 101.24% trading range
  • Click here for CXAIW Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:24,647 - vs daily avg (112%)
  • Current Price:5.5, 0, 0
  • Approx. USD. traded today:1,355
  • 3Month Low:5.44. 3Month High:5.96. Representing a 9.56% trading range
  • Click here for DLHC Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:555,418 - vs daily avg (66%)
  • Current Price:85, -0.330, -0.39%
  • Approx. USD. traded today:472,105
  • 3Month Low:83.89. 3Month High:93.5352. Representing a 11.50% trading range
  • Click here for DOX Candlestick History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:65,678 - vs daily avg (207%)
  • Current Price:7.11, +0.020, +0.28%
  • Approx. USD. traded today:4,669
  • 3Month Low:7.09. 3Month High:14.4. Representing a 103.10% trading range
  • Click here for DRIO Candlestick History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:1,647,603 - vs daily avg (88%)
  • Current Price:9.41, -0.330, -3.39%
  • Approx. USD. traded today:155,039
  • 3Month Low:9.41. 3Month High:11.36. Representing a 20.72% trading range
  • Click here for DVAX Candlestick History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:42,322 - vs daily avg (13%)
  • Current Price:1.8, +0.010, +0.56%
  • Approx. USD. traded today:761
  • 3Month Low:1.78. 3Month High:3.1. Representing a 74.16% trading range
  • Click here for EDBL Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:466,359 - vs daily avg (49%)
  • Current Price:90.83, -0.510, -0.56%
  • Approx. USD. traded today:423,593
  • 3Month Low:89.91. 3Month High:112.74. Representing a 25.39% trading range
  • Click here for EEFT Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:675,856 - vs daily avg (100%)
  • Current Price:2.42, -0.120, -4.72%
  • Approx. USD. traded today:16,355
  • 3Month Low:2.42. 3Month High:3.91. Representing a 61.57% trading range
  • Click here for ELDN Candlestick History

ELUT - Elutia Inc.

  • Sector:
  • Volume:405,449 - vs daily avg (231%)
  • Current Price:1.28, -0.030, -2.29%
  • Approx. USD. traded today:5,189
  • 3Month Low:1.28. 3Month High:2.46. Representing a 92.19% trading range
  • Click here for ELUT Candlestick History

ENVX - Enovix Corp

  • Sector:
  • Volume:8,714,412 - vs daily avg (112%)
  • Current Price:8.14, +0.140, +1.75%
  • Approx. USD. traded today:709,353
  • 3Month Low:8. 3Month High:15.93. Representing a 99.12% trading range
  • Click here for ENVX Candlestick History

EPIX - ESSA Pharma Inc

  • Sector:
  • Volume:1,665,850 - vs daily avg (9%)
  • Current Price:0.2029, 0, 0
  • Approx. USD. traded today:3,380
  • 3Month Low:0.2029. 3Month High:1.93. Representing a 851.21% trading range
  • Click here for EPIX Candlestick History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:18,581 - vs daily avg (83%)
  • Current Price:0.8525, -0.017, -2.30%
  • Approx. USD. traded today:158
  • 3Month Low:0.8476. 3Month High:1.0398. Representing a 22.68% trading range
  • Click here for EPOW Candlestick History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:112,191 - vs daily avg (89%)
  • Current Price:5.46, -0.060, -1.09%
  • Approx. USD. traded today:6,125
  • 3Month Low:5.46. 3Month High:8.39. Representing a 53.66% trading range
  • Click here for EPSN Candlestick History

ETNB - 89bio Inc

  • Sector:
  • Volume:716,920 - vs daily avg (51%)
  • Current Price:8.07, -0.580, -6.71%
  • Approx. USD. traded today:57,855
  • 3Month Low:8.07. 3Month High:11.12. Representing a 37.79% trading range
  • Click here for ETNB Candlestick History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:159,076 - vs daily avg (118%)
  • Current Price:1.14, -0.030, -2.56%
  • Approx. USD. traded today:1,813
  • 3Month Low:1.14. 3Month High:3.74. Representing a 228.07% trading range
  • Click here for EUDA Candlestick History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:4,150,595 - vs daily avg (60%)
  • Current Price:0.1285, -0.005, -7.46%
  • Approx. USD. traded today:5,333
  • 3Month Low:0.1285. 3Month High:0.51. Representing a 296.89% trading range
  • Click here for EZGO Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:671,216 - vs daily avg (98%)
  • Current Price:15.78, -0.500, -3.07%
  • Approx. USD. traded today:105,917
  • 3Month Low:15.73. 3Month High:18.59. Representing a 18.18% trading range
  • Click here for FA Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:1,702,391 - vs daily avg (99%)
  • Current Price:136.88, -1.540, -1.11%
  • Approx. USD. traded today:2,330,232
  • 3Month Low:135.4951. 3Month High:153.8033. Representing a 13.51% trading range
  • Click here for FANG Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:337,268 - vs daily avg (165%)
  • Current Price:39.18, -1.170, -2.90%
  • Approx. USD. traded today:132,141
  • 3Month Low:39.18. 3Month High:47.69. Representing a 21.72% trading range
  • Click here for FIZZ Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:30,271 - vs daily avg (78%)
  • Current Price:25.25, -0.140, -0.55%
  • Approx. USD. traded today:7,643
  • 3Month Low:24.75. 3Month High:27.62. Representing a 11.60% trading range
  • Click here for FRPH Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:4,174,600 - vs daily avg (102%)
  • Current Price:12.45, -0.460, -3.56%
  • Approx. USD. traded today:519,737
  • 3Month Low:12.3. 3Month High:15.95. Representing a 29.67% trading range
  • Click here for FRSH Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:516,973 - vs daily avg (53%)
  • Current Price:8.06, -0.080, -0.98%
  • Approx. USD. traded today:41,668
  • 3Month Low:7.95. 3Month High:12.4. Representing a 55.97% trading range
  • Click here for GAMB Candlestick History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:3,438,874 - vs daily avg (102%)
  • Current Price:0.709, -0.021, -2.74%
  • Approx. USD. traded today:24,381
  • 3Month Low:0.696. 3Month High:2.31. Representing a 231.90% trading range
  • Click here for GAME Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:113,666 - vs daily avg (67%)
  • Current Price:24.4, -0.410, -1.65%
  • Approx. USD. traded today:27,734
  • 3Month Low:24.15. 3Month High:32.59. Representing a 34.95% trading range
  • Click here for GDEN Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:606,723 - vs daily avg (48%)
  • Current Price:7.58, -0.180, -2.32%
  • Approx. USD. traded today:45,989
  • 3Month Low:7.5. 3Month High:12.39. Representing a 65.20% trading range
  • Click here for GDYN Candlestick History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:700 - vs daily avg (60%)
  • Current Price:25.25, -0.070, -0.28%
  • Approx. USD. traded today:176
  • 3Month Low:24.95. 3Month High:26.807. Representing a 7.44% trading range
  • Click here for GECCO Candlestick History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:1,954,309 - vs daily avg (83%)
  • Current Price:31.67, -0.500, -1.55%
  • Approx. USD. traded today:618,929
  • 3Month Low:31.62. 3Month High:41.66. Representing a 31.75% trading range
  • Click here for GFS Candlestick History

GGAL - Grupo Financiero Galicia SA ADR

  • Sector:
  • Volume:2,469,865 - vs daily avg (82%)
  • Current Price:29.95, -1.320, -4.22%
  • Approx. USD. traded today:739,724
  • 3Month Low:29.95. 3Month High:56.9448. Representing a 90.13% trading range
  • Click here for GGAL Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:293,959 - vs daily avg (162%)
  • Current Price:23.51, -0.090, -0.38%
  • Approx. USD. traded today:69,109
  • 3Month Low:23.19. 3Month High:28.8544. Representing a 24.43% trading range
  • Click here for GLAD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,225,350 - vs daily avg (85%)
  • Current Price:40.67, +0.010, +0.02%
  • Approx. USD. traded today:498,349
  • 3Month Low:39.8934. 3Month High:45.56. Representing a 14.20% trading range
  • Click here for GLNG Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:63,410 - vs daily avg (67%)
  • Current Price:12.47, -0.220, -1.73%
  • Approx. USD. traded today:7,907
  • 3Month Low:12.4. 3Month High:14.96. Representing a 20.65% trading range
  • Click here for GLRE Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:1,729,309 - vs daily avg (105%)
  • Current Price:9.79, -0.570, -5.50%
  • Approx. USD. traded today:169,299
  • 3Month Low:9.79. 3Month High:16.54. Representing a 68.95% trading range
  • Click here for GOGO Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:330,309 - vs daily avg (76%)
  • Current Price:13.05, -0.050, -0.38%
  • Approx. USD. traded today:43,105
  • 3Month Low:12.85. 3Month High:14.4988. Representing a 12.83% trading range
  • Click here for GOOD Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:1,058,704 - vs daily avg (81%)
  • Current Price:22.83, -0.680, -2.89%
  • Approx. USD. traded today:241,702
  • 3Month Low:22.67. 3Month High:37.37. Representing a 64.84% trading range
  • Click here for GRPN Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:360,937 - vs daily avg (132%)
  • Current Price:80.67, -0.300, -0.37%
  • Approx. USD. traded today:291,167
  • 3Month Low:79.44. 3Month High:108.7. Representing a 36.83% trading range
  • Click here for GSHD Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:1,005,450 - vs daily avg (64%)
  • Current Price:64.45, -1.930, -2.91%
  • Approx. USD. traded today:648,012
  • 3Month Low:63.26. 3Month High:68.98. Representing a 9.04% trading range
  • Click here for HOLX Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:3,167,554 - vs daily avg (93%)
  • Current Price:211.46, -3.850, -1.79%
  • Approx. USD. traded today:6,698,109
  • 3Month Low:211.46. 3Month High:239.155. Representing a 13.10% trading range
  • Click here for HON Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:319,566 - vs daily avg (78%)
  • Current Price:7.13, -0.120, -1.66%
  • Approx. USD. traded today:22,785
  • 3Month Low:7.1. 3Month High:11.8394. Representing a 66.75% trading range
  • Click here for HPK Candlestick History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:1,398,706 - vs daily avg (91%)
  • Current Price:1.26, -0.020, -1.56%
  • Approx. USD. traded today:17,623
  • 3Month Low:1.26. 3Month High:2.23. Representing a 76.98% trading range
  • Click here for HRTX Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:616,046 - vs daily avg (99%)
  • Current Price:6.85, -0.110, -1.58%
  • Approx. USD. traded today:42,199
  • 3Month Low:6.8. 3Month High:8.2888. Representing a 21.89% trading range
  • Click here for HRZN Candlestick History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:100,211 - vs daily avg (123%)
  • Current Price:3.005, -0.335, -9.88%
  • Approx. USD. traded today:3,011
  • 3Month Low:3.005. 3Month High:5.73. Representing a 90.68% trading range
  • Click here for HSCS Candlestick History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:6,797 - vs daily avg (87%)
  • Current Price:5.92, -0.210, -3.43%
  • Approx. USD. traded today:402
  • 3Month Low:5.9. 3Month High:7.6. Representing a 28.81% trading range
  • Click here for ICCC Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:258,523 - vs daily avg (75%)
  • Current Price:6.81, 0, 0
  • Approx. USD. traded today:17,605
  • 3Month Low:6.81. 3Month High:8.0403. Representing a 18.07% trading range
  • Click here for IMMR Candlestick History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:1,882,158 - vs daily avg (1119%)
  • Current Price:2.58, -0.250, -8.83%
  • Approx. USD. traded today:48,559
  • 3Month Low:2.55. 3Month High:14. Representing a 449.02% trading range
  • Click here for INDP Candlestick History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:1,766,928 - vs daily avg (43%)
  • Current Price:0.2322, 0, 0
  • Approx. USD. traded today:4,102
  • 3Month Low:0.2322. 3Month High:0.579. Representing a 149.35% trading range
  • Click here for INTS Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:2,180,431 - vs daily avg (98%)
  • Current Price:646.03, -14.500, -2.19%
  • Approx. USD. traded today:14,086,238
  • 3Month Low:646.03. 3Month High:807.39. Representing a 24.98% trading range
  • Click here for INTU Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:263,556 - vs daily avg (111%)
  • Current Price:106.71, -1.820, -1.68%
  • Approx. USD. traded today:281,240
  • 3Month Low:106.71. 3Month High:140.68. Representing a 31.83% trading range
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:4,399,777 - vs daily avg (148%)
  • Current Price:17.79, -0.600, -3.26%
  • Approx. USD. traded today:782,720
  • 3Month Low:17.79. 3Month High:32.43. Representing a 82.29% trading range
  • Click here for IRDM Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:2,218,210 - vs daily avg (100%)
  • Current Price:449.68, -6.170, -1.35%
  • Approx. USD. traded today:9,974,846
  • 3Month Low:441.18. 3Month High:544.47. Representing a 23.41% trading range
  • Click here for ISRG Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:304,887 - vs daily avg (36%)
  • Current Price:11.15, -0.130, -1.15%
  • Approx. USD. traded today:33,994
  • 3Month Low:11.04. 3Month High:19.73. Representing a 78.71% trading range
  • Click here for ISSC Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:552,161 - vs daily avg (92%)
  • Current Price:119.54, -0.960, -0.80%
  • Approx. USD. traded today:660,053
  • 3Month Low:118.29. 3Month High:138.42. Representing a 17.02% trading range
  • Click here for ITRI Candlestick History

IVDA - Iveda Solutions Inc

  • Sector:
  • Volume:129,609 - vs daily avg (49%)
  • Current Price:1.45, -0.060, -3.97%
  • Approx. USD. traded today:1,879
  • 3Month Low:1.45. 3Month High:2.47. Representing a 70.34% trading range
  • Click here for IVDA Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:652,728 - vs daily avg (62%)
  • Current Price:137.93, -3.520, -2.49%
  • Approx. USD. traded today:900,307
  • 3Month Low:136.94. 3Month High:154.1751. Representing a 12.59% trading range
  • Click here for JBHT Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:92,903 - vs daily avg (77%)
  • Current Price:103.82, -3.710, -3.45%
  • Approx. USD. traded today:96,451
  • 3Month Low:103.82. 3Month High:119.44. Representing a 15.05% trading range
  • Click here for JJSF Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:693,438 - vs daily avg (86%)
  • Current Price:160.12, -1.300, -0.81%
  • Approx. USD. traded today:1,110,332
  • 3Month Low:157.952. 3Month High:181.4375. Representing a 14.87% trading range
  • Click here for JKHY Candlestick History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:168,291 - vs daily avg (52%)
  • Current Price:5.31, -0.100, -1.85%
  • Approx. USD. traded today:8,936
  • 3Month Low:5.28. 3Month High:6. Representing a 13.64% trading range
  • Click here for JRVR Candlestick History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:212,051 - vs daily avg (127%)
  • Current Price:2.43, -0.130, -5.08%
  • Approx. USD. traded today:5,152
  • 3Month Low:2.43. 3Month High:6.82. Representing a 180.66% trading range
  • Click here for JSPR Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:668,287 - vs daily avg (78%)
  • Current Price:0.138, 0, 0
  • Approx. USD. traded today:922
  • 3Month Low:0.138. 3Month High:0.2339. Representing a 69.49% trading range
  • Click here for JYD Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:46,338 - vs daily avg (52%)
  • Current Price:10.06, -0.140, -1.37%
  • Approx. USD. traded today:4,661
  • 3Month Low:10.06. 3Month High:12.51. Representing a 24.35% trading range
  • Click here for JYNT Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:15,059,697 - vs daily avg (68%)
  • Current Price:27.23, -0.360, -1.30%
  • Approx. USD. traded today:4,100,755
  • 3Month Low:27.23. 3Month High:35.2. Representing a 29.27% trading range
  • Click here for KDP Candlestick History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:413,095 - vs daily avg (105%)
  • Current Price:3.34, -0.210, -5.92%
  • Approx. USD. traded today:13,797
  • 3Month Low:3.34. 3Month High:10.35. Representing a 209.88% trading range
  • Click here for KITT Candlestick History

KITTW - Nauticus Robotics Inc.

  • Sector:
  • Volume:55,953 - vs daily avg (55%)
  • Current Price:0.04, 0, 0
  • Approx. USD. traded today:22
  • 3Month Low:0.0399. 3Month High:0.1179. Representing a 195.49% trading range
  • Click here for KITTW Candlestick History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:235,843 - vs daily avg (62%)
  • Current Price:14.44, -0.440, -2.96%
  • Approx. USD. traded today:34,055
  • 3Month Low:14.19. 3Month High:22.75. Representing a 60.32% trading range
  • Click here for KRNT Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:61,058 - vs daily avg (86%)
  • Current Price:23.95, -0.810, -3.27%
  • Approx. USD. traded today:14,623
  • 3Month Low:23.95. 3Month High:30.7769. Representing a 28.50% trading range
  • Click here for KRT Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:1,724,032 - vs daily avg (158%)
  • Current Price:33.11, -0.720, -2.13%
  • Approx. USD. traded today:570,826
  • 3Month Low:33.11. 3Month High:44.32. Representing a 33.86% trading range
  • Click here for LEGN Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,495,071 - vs daily avg (111%)
  • Current Price:5.8, -0.090, -1.53%
  • Approx. USD. traded today:86,714
  • 3Month Low:5.8. 3Month High:15.06. Representing a 159.66% trading range
  • Click here for LFMD Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:334,521 - vs daily avg (211%)
  • Current Price:11.13, -0.590, -5.03%
  • Approx. USD. traded today:37,232
  • 3Month Low:11.13. 3Month High:14.4561. Representing a 29.88% trading range
  • Click here for LFVN Candlestick History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:133,708 - vs daily avg (67%)
  • Current Price:10.12, -0.310, -2.97%
  • Approx. USD. traded today:13,531
  • 3Month Low:10.11. 3Month High:11.47. Representing a 13.45% trading range
  • Click here for LOCO Candlestick History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:7,919,375 - vs daily avg (114%)
  • Current Price:159.865, -5.910, -3.56%
  • Approx. USD. traded today:12,660,308
  • 3Month Low:159.865. 3Month High:259.04. Representing a 62.04% trading range
  • Click here for LULU Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:2,900,074 - vs daily avg (91%)
  • Current Price:5.71, -0.160, -2.73%
  • Approx. USD. traded today:165,594
  • 3Month Low:5.71. 3Month High:7.4414. Representing a 30.32% trading range
  • Click here for LX Candlestick History

LYRA - Lyra Therapeutics Inc

  • Sector:
  • Volume:65,899 - vs daily avg (432%)
  • Current Price:6.29, -0.040, -0.63%
  • Approx. USD. traded today:4,145
  • 3Month Low:6.29. 3Month High:18.415. Representing a 192.77% trading range
  • Click here for LYRA Candlestick History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:5,542,257 - vs daily avg (136%)
  • Current Price:13.61, -0.500, -3.54%
  • Approx. USD. traded today:754,301
  • 3Month Low:13.5. 3Month High:19.08. Representing a 41.33% trading range
  • Click here for MBLY Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:4,809,729 - vs daily avg (74%)
  • Current Price:61.98, -0.070, -0.11%
  • Approx. USD. traded today:2,981,070
  • 3Month Low:60.9. 3Month High:70.75. Representing a 16.17% trading range
  • Click here for MDLZ Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:20,725 - vs daily avg (33%)
  • Current Price:1.23, -0.020, -1.60%
  • Approx. USD. traded today:254
  • 3Month Low:1.22. 3Month High:1.46. Representing a 19.67% trading range
  • Click here for MNOV Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,068,833 - vs daily avg (112%)
  • Current Price:7.48, -0.050, -0.66%
  • Approx. USD. traded today:79,948
  • 3Month Low:7.48. 3Month High:9.12. Representing a 21.93% trading range
  • Click here for MOMO Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:31,128,753 - vs daily avg (281%)
  • Current Price:23.51, -1.880, -7.40%
  • Approx. USD. traded today:7,318,369
  • 3Month Low:23.51. 3Month High:34.67. Representing a 47.47% trading range
  • Click here for MRNA Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:739,066 - vs daily avg (119%)
  • Current Price:11.69, -0.270, -2.26%
  • Approx. USD. traded today:86,396
  • 3Month Low:11.59. 3Month High:13.91. Representing a 20.02% trading range
  • Click here for MRTN Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:10,771,905 - vs daily avg (97%)
  • Current Price:331.44, +5.420, +1.66%
  • Approx. USD. traded today:35,702,401
  • 3Month Low:326.02. 3Month High:455.9. Representing a 39.84% trading range
  • Click here for MSTR Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:10,187,488 - vs daily avg (260%)
  • Current Price:6.84, -0.820, -10.70%
  • Approx. USD. traded today:696,824
  • 3Month Low:6.84. 3Month High:12. Representing a 75.44% trading range
  • Click here for NEXT Candlestick History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:9,046,466 - vs daily avg (83%)
  • Current Price:1.31, -0.050, -3.68%
  • Approx. USD. traded today:118,508
  • 3Month Low:1.31. 3Month High:4.57. Representing a 248.85% trading range
  • Click here for NFE Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:447,179 - vs daily avg (112%)
  • Current Price:1.41, -0.030, -2.08%
  • Approx. USD. traded today:6,305
  • 3Month Low:1.39. 3Month High:3.01. Representing a 116.55% trading range
  • Click here for NOTV Candlestick History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:885,397 - vs daily avg (113%)
  • Current Price:9.04, -0.160, -1.74%
  • Approx. USD. traded today:80,039
  • 3Month Low:8.95. 3Month High:13.18. Representing a 47.26% trading range
  • Click here for NRIX Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:18,697 - vs daily avg (8%)
  • Current Price:4.18, -0.030, -0.71%
  • Approx. USD. traded today:781
  • 3Month Low:4.11. 3Month High:15.95. Representing a 288.08% trading range
  • Click here for NUWE Candlestick History

NXPLW - NextPlat Corp

  • Sector:
  • Volume:29,481 - vs daily avg (597%)
  • Current Price:0.0321, -0.022, -36.63%
  • Approx. USD. traded today:9
  • 3Month Low:0.032. 3Month High:0.19. Representing a 493.75% trading range
  • Click here for NXPLW Candlestick History

NYXH - Nyxoah

  • Sector:
  • Volume:65,287 - vs daily avg (75%)
  • Current Price:5.24, -0.310, -5.59%
  • Approx. USD. traded today:3,421
  • 3Month Low:5.24. 3Month High:8.28. Representing a 58.02% trading range
  • Click here for NYXH Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:433,161 - vs daily avg (79%)
  • Current Price:136.51, -1.690, -1.22%
  • Approx. USD. traded today:591,308
  • 3Month Low:135.81. 3Month High:161.44. Representing a 18.87% trading range
  • Click here for OLED Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:58,000 - vs daily avg (51%)
  • Current Price:2.12, -0.100, -4.50%
  • Approx. USD. traded today:1,229
  • 3Month Low:2.12. 3Month High:3.28. Representing a 54.72% trading range
  • Click here for OPAL Candlestick History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:9,509,919 - vs daily avg (179%)
  • Current Price:1.17, -0.090, -7.14%
  • Approx. USD. traded today:111,266
  • 3Month Low:1.16. 3Month High:1.69. Representing a 45.69% trading range
  • Click here for PACB Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:1,305,369 - vs daily avg (68%)
  • Current Price:135.11, -0.350, -0.26%
  • Approx. USD. traded today:1,763,684
  • 3Month Low:133.07. 3Month High:155.7883. Representing a 17.07% trading range
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:423,119 - vs daily avg (82%)
  • Current Price:169.68, -2.250, -1.31%
  • Approx. USD. traded today:717,948
  • 3Month Low:169.24. 3Month High:190.36. Representing a 12.48% trading range
  • Click here for PCTY Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:47,860 - vs daily avg (141%)
  • Current Price:33.07, -2.120, -6.03%
  • Approx. USD. traded today:15,827
  • 3Month Low:33.07. 3Month High:53.5. Representing a 61.78% trading range
  • Click here for PDEX Candlestick History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:438,302 - vs daily avg (247%)
  • Current Price:14.52, -0.580, -3.84%
  • Approx. USD. traded today:63,641
  • 3Month Low:14.52. 3Month High:17.34. Representing a 19.42% trading range
  • Click here for PLSE Candlestick History

PPBT - Purple Biotech

  • Sector:
  • Volume:495,638 - vs daily avg (18%)
  • Current Price:0.5705, 0, 0
  • Approx. USD. traded today:2,827
  • 3Month Low:0.5612. 3Month High:2.775. Representing a 394.48% trading range
  • Click here for PPBT Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:496,513 - vs daily avg (120%)
  • Current Price:37.705, -1.720, -4.36%
  • Approx. USD. traded today:187,210
  • 3Month Low:37.705. 3Month High:59.22. Representing a 57.06% trading range
  • Click here for PRAX Candlestick History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:1,086,999 - vs daily avg (112%)
  • Current Price:37.14, -1.500, -3.88%
  • Approx. USD. traded today:403,711
  • 3Month Low:37.14. 3Month High:64.23. Representing a 72.94% trading range
  • Click here for PRCT Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:585,038 - vs daily avg (92%)
  • Current Price:41.94, -1.070, -2.49%
  • Approx. USD. traded today:245,364
  • 3Month Low:41.94. 3Month High:64.66. Representing a 54.17% trading range
  • Click here for PRGS Candlestick History

PRTC - PureTech Health PLC

  • Sector:
  • Volume:1,787 - vs daily avg (34%)
  • Current Price:16.08, -0.230, -1.41%
  • Approx. USD. traded today:287
  • 3Month Low:15.8201. 3Month High:19.84. Representing a 25.41% trading range
  • Click here for PRTC Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:5,420,931 - vs daily avg (88%)
  • Current Price:0.9433, -0.022, -2.07%
  • Approx. USD. traded today:51,135
  • 3Month Low:0.9433. 3Month High:1.37. Representing a 45.23% trading range
  • Click here for PSNY Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:4,420,327 - vs daily avg (122%)
  • Current Price:6.13, -0.010, -0.16%
  • Approx. USD. traded today:270,966
  • 3Month Low:6.13. 3Month High:12.32. Representing a 100.98% trading range
  • Click here for PTLO Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:7,492,019 - vs daily avg (80%)
  • Current Price:66.89, -0.380, -0.56%
  • Approx. USD. traded today:5,011,411
  • 3Month Low:65.64. 3Month High:78.22. Representing a 19.17% trading range
  • Click here for PYPL Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:1,124,929 - vs daily avg (58%)
  • Current Price:28.36, -0.420, -1.46%
  • Approx. USD. traded today:319,029
  • 3Month Low:28.01. 3Month High:44.5901. Representing a 59.19% trading range
  • Click here for QFIN Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:49,819 - vs daily avg (196%)
  • Current Price:1.25, -0.020, -1.57%
  • Approx. USD. traded today:622
  • 3Month Low:1.25. 3Month High:2. Representing a 60% trading range
  • Click here for REFR Candlestick History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:2,057,508 - vs daily avg (1502%)
  • Current Price:1.36, -0.200, -12.82%
  • Approx. USD. traded today:27,982
  • 3Month Low:1.36. 3Month High:3.54. Representing a 160.29% trading range
  • Click here for RETO Candlestick History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:257,036 - vs daily avg (32%)
  • Current Price:1.92, -0.080, -4%
  • Approx. USD. traded today:4,935
  • 3Month Low:1.92. 3Month High:3.09. Representing a 60.94% trading range
  • Click here for REVB Candlestick History

RGEN - Repligen Corporation

  • Sector:
  • Volume:707,502 - vs daily avg (101%)
  • Current Price:113.54, -5.970, -5%
  • Approx. USD. traded today:803,297
  • 3Month Low:111.43. 3Month High:134. Representing a 20.25% trading range
  • Click here for RGEN Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:615,447 - vs daily avg (75%)
  • Current Price:512.53, -4.850, -0.94%
  • Approx. USD. traded today:3,154,350
  • 3Month Low:512.53. 3Month High:572.2447. Representing a 11.65% trading range
  • Click here for ROP Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:24,558 - vs daily avg (53%)
  • Current Price:4.85, -0.120, -2.41%
  • Approx. USD. traded today:1,191
  • 3Month Low:4.82. 3Month High:5.7298. Representing a 18.88% trading range
  • Click here for RVSB Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:9,985,602 - vs daily avg (117%)
  • Current Price:81.9, -0.460, -0.56%
  • Approx. USD. traded today:8,178,208
  • 3Month Low:81.9. 3Month High:96.3046. Representing a 17.59% trading range
  • Click here for SBUX Candlestick History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:520,027 - vs daily avg (212%)
  • Current Price:0.7276, -0.065, -8.83%
  • Approx. USD. traded today:3,783
  • 3Month Low:0.7276. 3Month High:1.93. Representing a 165.26% trading range
  • Click here for SDOT Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:1,549,002 - vs daily avg (96%)
  • Current Price:135.98, -1.740, -1.26%
  • Approx. USD. traded today:2,106,332
  • 3Month Low:134.1. 3Month High:173.29. Representing a 29.22% trading range
  • Click here for SFM Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:3,341 - vs daily avg (33%)
  • Current Price:12, -0.040, -0.33%
  • Approx. USD. traded today:400
  • 3Month Low:11.8. 3Month High:13.481. Representing a 14.25% trading range
  • Click here for SGA Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:637,485 - vs daily avg (136%)
  • Current Price:46.07, -1.650, -3.46%
  • Approx. USD. traded today:293,689
  • 3Month Low:46.07. 3Month High:60.42. Representing a 31.15% trading range
  • Click here for SKWD Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:4,094,923 - vs daily avg (172%)
  • Current Price:28.13, -0.900, -3.10%
  • Approx. USD. traded today:1,151,901
  • 3Month Low:28.13. 3Month High:34.2551. Representing a 21.77% trading range
  • Click here for SLM Candlestick History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:116,674 - vs daily avg (220%)
  • Current Price:4.51, -0.370, -7.58%
  • Approx. USD. traded today:5,261
  • 3Month Low:4.51. 3Month High:6.49. Representing a 43.90% trading range
  • Click here for SLN Candlestick History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:17,925 - vs daily avg (138%)
  • Current Price:3.48, -0.140, -3.87%
  • Approx. USD. traded today:623
  • 3Month Low:3.48. 3Month High:5.36. Representing a 54.02% trading range
  • Click here for SLNG Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:3,124,218 - vs daily avg (157%)
  • Current Price:53.62, -3.100, -5.47%
  • Approx. USD. traded today:1,675,205
  • 3Month Low:53.62. 3Month High:88.49. Representing a 65.03% trading range
  • Click here for SLNO Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:908,502 - vs daily avg (82%)
  • Current Price:27.14, -0.530, -1.92%
  • Approx. USD. traded today:246,567
  • 3Month Low:27.14. 3Month High:34.12. Representing a 25.72% trading range
  • Click here for SMPL Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:156,834 - vs daily avg (15%)
  • Current Price:1.81, -0.110, -5.73%
  • Approx. USD. traded today:2,838
  • 3Month Low:1.8. 3Month High:8.19. Representing a 355% trading range
  • Click here for SPRC Candlestick History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:2,273,769 - vs daily avg (72%)
  • Current Price:10.03, -0.120, -1.18%
  • Approx. USD. traded today:228,059
  • 3Month Low:10.03. 3Month High:18.35. Representing a 82.95% trading range
  • Click here for SPRY Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:395,579 - vs daily avg (88%)
  • Current Price:105.53, -6.820, -6.07%
  • Approx. USD. traded today:417,454
  • 3Month Low:103.88. 3Month High:144.5. Representing a 39.10% trading range
  • Click here for SPSC Candlestick History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:43,142 - vs daily avg (49%)
  • Current Price:3.18, -0.060, -1.85%
  • Approx. USD. traded today:1,371
  • 3Month Low:3.13. 3Month High:5.65. Representing a 80.51% trading range
  • Click here for SRTS Candlestick History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:177,119 - vs daily avg (6%)
  • Current Price:1.57, 0, 0
  • Approx. USD. traded today:2,780
  • 3Month Low:1.57. 3Month High:2.83. Representing a 80.25% trading range
  • Click here for SSKN Candlestick History

STIM - Neuronetics Inc

  • Sector:
  • Volume:1,099,680 - vs daily avg (72%)
  • Current Price:3.125, -0.335, -9.54%
  • Approx. USD. traded today:34,365
  • 3Month Low:3.125. 3Month High:4.66. Representing a 49.12% trading range
  • Click here for STIM Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:126,530 - vs daily avg (188%)
  • Current Price:2.62, -0.050, -1.87%
  • Approx. USD. traded today:3,315
  • 3Month Low:2.62. 3Month High:5.13. Representing a 95.80% trading range
  • Click here for STKS Candlestick History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:215,777 - vs daily avg (134%)
  • Current Price:1.62, -0.090, -5.26%
  • Approx. USD. traded today:3,495
  • 3Month Low:1.61. 3Month High:3.3. Representing a 104.97% trading range
  • Click here for SVRE Candlestick History

SYTAW - Siyata Mobile Inc

  • Sector:
  • Volume:16,875 - vs daily avg (80%)
  • Current Price:0.0261, -0.013, -25.77%
  • Approx. USD. traded today:4
  • 3Month Low:0.0261. 3Month High:0.2. Representing a 666.28% trading range
  • Click here for SYTAW Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:5,856 - vs daily avg (28%)
  • Current Price:2.47, +0.020, +0.82%
  • Approx. USD. traded today:144
  • 3Month Low:2.45. 3Month High:3.02. Representing a 23.27% trading range
  • Click here for THCH Candlestick History

TRNS - Transcat Inc

  • Sector:
  • Volume:67,149 - vs daily avg (61%)
  • Current Price:74.82, -1.590, -2.08%
  • Approx. USD. traded today:50,240
  • 3Month Low:74.55. 3Month High:91.2. Representing a 22.33% trading range
  • Click here for TRNS Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:388,500 - vs daily avg (87%)
  • Current Price:43.5, +0.040, +0.09%
  • Approx. USD. traded today:168,997
  • 3Month Low:42.74. 3Month High:56.45. Representing a 32.08% trading range
  • Click here for TRUP Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:19,712,294 - vs daily avg (136%)
  • Current Price:45.15, -0.090, -0.20%
  • Approx. USD. traded today:8,900,100
  • 3Month Low:45.15. 3Month High:89.76. Representing a 98.80% trading range
  • Click here for TTD Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,505,679 - vs daily avg (99%)
  • Current Price:117.92, -1.690, -1.41%
  • Approx. USD. traded today:1,775,496
  • 3Month Low:117.92. 3Month High:146.2594. Representing a 24.03% trading range
  • Click here for TW Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:6,282,532 - vs daily avg (101%)
  • Current Price:182.6, -1.750, -0.95%
  • Approx. USD. traded today:11,471,903
  • 3Month Low:180.86. 3Month High:219.6623. Representing a 21.45% trading range
  • Click here for TXN Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:874,256 - vs daily avg (81%)
  • Current Price:166.69, -0.470, -0.28%
  • Approx. USD. traded today:1,457,297
  • 3Month Low:166.08. 3Month High:194.0067. Representing a 16.82% trading range
  • Click here for TXRH Candlestick History

UFPT - UFP Technologies Inc

  • Sector:
  • Volume:149,860 - vs daily avg (149%)
  • Current Price:199.32, -2.050, -1.02%
  • Approx. USD. traded today:298,700
  • 3Month Low:199.32. 3Month High:252.55. Representing a 26.71% trading range
  • Click here for UFPT Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:10,237 - vs daily avg (213%)
  • Current Price:7.8, -0.400, -4.88%
  • Approx. USD. traded today:798
  • 3Month Low:7.7863. 3Month High:9.3252. Representing a 19.76% trading range
  • Click here for UG Candlestick History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:1,168,892 - vs daily avg (221%)
  • Current Price:3.87, -0.220, -5.38%
  • Approx. USD. traded today:45,236
  • 3Month Low:3.87. 3Month High:9. Representing a 132.56% trading range
  • Click here for UNCY Candlestick History

UONE - Urban One

  • Sector:
  • Volume:36,625 - vs daily avg (196%)
  • Current Price:1.393, -0.017, -1.42%
  • Approx. USD. traded today:510
  • 3Month Low:1.393. 3Month High:1.85. Representing a 32.81% trading range
  • Click here for UONE Candlestick History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:1,720,236 - vs daily avg (72%)
  • Current Price:67.71, -3.990, -5.56%
  • Approx. USD. traded today:1,164,771
  • 3Month Low:66.84. 3Month High:79.79. Representing a 19.37% trading range
  • Click here for URBN Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:12,083,286 - vs daily avg (142%)
  • Current Price:0.4451, -0.333, -42.42%
  • Approx. USD. traded today:53,782
  • 3Month Low:0.4451. 3Month High:3.43. Representing a 670.61% trading range
  • Click here for VCIG Candlestick History

VERX - Vertex

  • Sector:
  • Volume:1,110,725 - vs daily avg (81%)
  • Current Price:24.05, -0.280, -1.15%
  • Approx. USD. traded today:267,129
  • 3Month Low:23.87. 3Month High:40.67. Representing a 70.38% trading range
  • Click here for VERX Candlestick History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:546,381 - vs daily avg (106%)
  • Current Price:3.28, +0.010, +0.31%
  • Approx. USD. traded today:17,921
  • 3Month Low:3.22. 3Month High:3.75. Representing a 16.46% trading range
  • Click here for VFS Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:949,625 - vs daily avg (87%)
  • Current Price:36.63, -0.450, -1.21%
  • Approx. USD. traded today:347,847
  • 3Month Low:36.63. 3Month High:44.8645. Representing a 22.48% trading range
  • Click here for VIRT Candlestick History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:4,043,575 - vs daily avg (42%)
  • Current Price:24.81, -0.930, -3.61%
  • Approx. USD. traded today:1,003,210
  • 3Month Low:24.36. 3Month High:42.09. Representing a 72.78% trading range
  • Click here for VKTX Candlestick History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:17,412 - vs daily avg (46%)
  • Current Price:4.75, -0.190, -3.85%
  • Approx. USD. traded today:827
  • 3Month Low:4.75. 3Month High:8.725. Representing a 83.68% trading range
  • Click here for VRCA Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:881,924 - vs daily avg (87%)
  • Current Price:262.2, -4.040, -1.52%
  • Approx. USD. traded today:2,312,404
  • 3Month Low:260. 3Month High:313.46. Representing a 20.56% trading range
  • Click here for VRSK Candlestick History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:10,501 - vs daily avg (46%)
  • Current Price:0.0407, -0.017, -34.48%
  • Approx. USD. traded today:4
  • 3Month Low:0.04. 3Month High:0.097. Representing a 142.50% trading range
  • Click here for WALDW Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:101,753 - vs daily avg (107%)
  • Current Price:211.03, -1.770, -0.83%
  • Approx. USD. traded today:214,729
  • 3Month Low:210.32. 3Month High:244.8236. Representing a 16.41% trading range
  • Click here for WDFC Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:7,404,953 - vs daily avg (122%)
  • Current Price:9.66, -0.230, -2.33%
  • Approx. USD. traded today:715,318
  • 3Month Low:9.66. 3Month High:12.2112. Representing a 26.41% trading range
  • Click here for WEN Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:801,779 - vs daily avg (96%)
  • Current Price:266.02, -8.680, -3.16%
  • Approx. USD. traded today:2,132,892
  • 3Month Low:266.02. 3Month High:381.1085. Representing a 43.26% trading range
  • Click here for WING Candlestick History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:291,206 - vs daily avg (7%)
  • Current Price:0.06, 0, 0
  • Approx. USD. traded today:174
  • 3Month Low:0.06. 3Month High:1.19. Representing a 1883.33% trading range
  • Click here for WINT Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:19,152 - vs daily avg (45%)
  • Current Price:2.349, -0.031, -1.26%
  • Approx. USD. traded today:449
  • 3Month Low:2.33. 3Month High:4.02. Representing a 72.53% trading range
  • Click here for WPRT Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:1,850,722 - vs daily avg (89%)
  • Current Price:23.01, -0.530, -2.25%
  • Approx. USD. traded today:425,851
  • 3Month Low:22.83. 3Month High:31.5569. Representing a 38.23% trading range
  • Click here for WSC Candlestick History

XRX - Xerox Corp

  • Sector:
  • Volume:3,605,783 - vs daily avg (88%)
  • Current Price:3.68, -0.020, -0.54%
  • Approx. USD. traded today:132,692
  • 3Month Low:3.62. 3Month High:6.65. Representing a 83.70% trading range
  • Click here for XRX Candlestick History

ZENV - Zenvia Inc

  • Sector:
  • Volume:159,820 - vs daily avg (204%)
  • Current Price:1.255, -0.075, -6.02%
  • Approx. USD. traded today:2,005
  • 3Month Low:1.255. 3Month High:1.83. Representing a 45.82% trading range
  • Click here for ZENV Candlestick History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:1,808,005 - vs daily avg (124%)
  • Current Price:7.75, -0.200, -2.52%
  • Approx. USD. traded today:140,120
  • 3Month Low:7.75. 3Month High:12.79. Representing a 65.03% trading range
  • Click here for ZVRA Candlestick History
  • Total: 208

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved