logo
Search company  
Code Company Name
innerBanner

US:3 Month Low List

Updated 17/09/2024

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:13,764 - vs daily avg (42%)
  • Current Price:0.6504, -0.026, -4.44%
  • Approx. USD. traded today:89
  • 3Month Low:0.6489. 3Month High:0.93. Representing a 43.32% trading range
  • Click here for ABVC Candlestick History

ACHL - Achilles Therapeutics PLC ADR

  • Sector:
  • Volume:20,043 - vs daily avg (53%)
  • Current Price:0.708, 0, 0
  • Approx. USD. traded today:141
  • 3Month Low:0.7001. 3Month High:0.9075. Representing a 29.62% trading range
  • Click here for ACHL Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

  • Sector:
  • Volume:2,205,718 - vs daily avg (12%)
  • Current Price:0.0543, 0, 0
  • Approx. USD. traded today:1,197
  • 3Month Low:0.0543. 3Month High:0.1. Representing a 84.16% trading range
  • Click here for AGRI Candlestick History

AIMD - Ainos Inc

  • Sector:
  • Volume:166,105 - vs daily avg (161%)
  • Current Price:0.4611, -0.041, -7.97%
  • Approx. USD. traded today:765
  • 3Month Low:0.4611. 3Month High:1.02. Representing a 121.21% trading range
  • Click here for AIMD Candlestick History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:707,750 - vs daily avg (70%)
  • Current Price:0.215, -0.027, -12.38%
  • Approx. USD. traded today:1,521
  • 3Month Low:0.215. 3Month High:0.5327. Representing a 147.77% trading range
  • Click here for ALBT Candlestick History

ALLK - Allakos Inc

  • Sector:
  • Volume:116,813 - vs daily avg (35%)
  • Current Price:0.5626, +0.010, +1.81%
  • Approx. USD. traded today:657
  • 3Month Low:0.553. 3Month High:1.28. Representing a 131.46% trading range
  • Click here for ALLK Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:101,150 - vs daily avg (22%)
  • Current Price:54.84, +0.520, +0.96%
  • Approx. USD. traded today:55,470
  • 3Month Low:54.01. 3Month High:71.19. Representing a 31.81% trading range
  • Click here for ALRM Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:167,911 - vs daily avg (3%)
  • Current Price:1.7399, -0.080, -4.40%
  • Approx. USD. traded today:2,921
  • 3Month Low:1.7399. 3Month High:5.85. Representing a 236.23% trading range
  • Click here for ALZN Candlestick History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:3,542,525 - vs daily avg (219%)
  • Current Price:0.2634, -0.067, -21.21%
  • Approx. USD. traded today:9,331
  • 3Month Low:0.2634. 3Month High:0.8287. Representing a 214.62% trading range
  • Click here for APVO Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:409,555 - vs daily avg (44%)
  • Current Price:20.4447, -0.005, -0.05%
  • Approx. USD. traded today:83,732
  • 3Month Low:20.235. 3Month High:29.54. Representing a 45.98% trading range
  • Click here for ARWR Candlestick History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:27,730 - vs daily avg (36%)
  • Current Price:9.53, -0.100, -1.04%
  • Approx. USD. traded today:2,642
  • 3Month Low:9.42. 3Month High:11.1074. Representing a 17.91% trading range
  • Click here for AUDC Candlestick History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:127,460 - vs daily avg (13%)
  • Current Price:13.86, +0.050, +0.36%
  • Approx. USD. traded today:17,665
  • 3Month Low:13.65. 3Month High:16.91. Representing a 23.88% trading range
  • Click here for AVDL Candlestick History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:414,781 - vs daily avg (22%)
  • Current Price:7.61, +0.030, +0.40%
  • Approx. USD. traded today:31,564
  • 3Month Low:7.57. 3Month High:12.86. Representing a 69.88% trading range
  • Click here for AVDX Candlestick History

AXTI - AXT Inc

  • Sector:
  • Volume:78,032 - vs daily avg (50%)
  • Current Price:2.305, -0.015, -0.43%
  • Approx. USD. traded today:1,798
  • 3Month Low:2.28. 3Month High:3.93. Representing a 72.37% trading range
  • Click here for AXTI Candlestick History

BASE - Couchbase Inc

  • Sector:
  • Volume:113,653 - vs daily avg (26%)
  • Current Price:14.285, +0.095, +0.70%
  • Approx. USD. traded today:16,235
  • 3Month Low:14.19. 3Month High:19.87. Representing a 40.03% trading range
  • Click here for BASE Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:959,867 - vs daily avg (10%)
  • Current Price:0.4868, -0.007, -2.03%
  • Approx. USD. traded today:4,672
  • 3Month Low:0.4868. 3Month High:1.48. Representing a 204.03% trading range
  • Click here for BCTX Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:169,907 - vs daily avg (70%)
  • Current Price:0.3473, -0.049, -12.63%
  • Approx. USD. traded today:590
  • 3Month Low:0.3473. 3Month High:1.43. Representing a 311.75% trading range
  • Click here for BHAT Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:285,733 - vs daily avg (37%)
  • Current Price:199.22, -0.360, -0.18%
  • Approx. USD. traded today:569,237
  • 3Month Low:195.63. 3Month High:236.8. Representing a 21.04% trading range
  • Click here for BIIB Candlestick History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:607,088 - vs daily avg (26%)
  • Current Price:0.1475, 0, 0
  • Approx. USD. traded today:895
  • 3Month Low:0.145. 3Month High:4.08. Representing a 2713.79% trading range
  • Click here for BJDX Candlestick History

BLUE - Bluebird bio Inc

  • Sector:
  • Volume:8,604,980 - vs daily avg (110%)
  • Current Price:0.5151, -0.063, -10.39%
  • Approx. USD. traded today:44,324
  • 3Month Low:0.5151. 3Month High:1.35. Representing a 162.09% trading range
  • Click here for BLUE Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,039,890 - vs daily avg (94%)
  • Current Price:70.9, +1.040, +1.49%
  • Approx. USD. traded today:1,446,282
  • 3Month Low:69.86. 3Month High:93.84. Representing a 34.33% trading range
  • Click here for BMRN Candlestick History

BSFC - Blue Star Foods Corp

  • Sector:
  • Volume:92,822 - vs daily avg (12%)
  • Current Price:0.7303, -0.006, -1.36%
  • Approx. USD. traded today:677
  • 3Month Low:0.7303. 3Month High:2.775. Representing a 279.98% trading range
  • Click here for BSFC Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:11,897 - vs daily avg (82%)
  • Current Price:1.4, -0.010, -0.71%
  • Approx. USD. traded today:166
  • 3Month Low:1.4. 3Month High:2.23. Representing a 59.29% trading range
  • Click here for BTCT Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:367,810 - vs daily avg (70%)
  • Current Price:76.13, -1.380, -1.78%
  • Approx. USD. traded today:280,013
  • 3Month Low:75.97. 3Month High:137.24. Representing a 80.65% trading range
  • Click here for CAMT Candlestick History

CETX - Cemtrex Inc

  • Sector:
  • Volume:37,032 - vs daily avg (10%)
  • Current Price:0.1443, 0, 0
  • Approx. USD. traded today:53
  • 3Month Low:0.142. 3Month High:0.3249. Representing a 128.80% trading range
  • Click here for CETX Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:60,940 - vs daily avg (141%)
  • Current Price:4.01, -0.160, -3.84%
  • Approx. USD. traded today:2,443
  • 3Month Low:4.01. 3Month High:5.4. Representing a 34.66% trading range
  • Click here for CTRM Candlestick History

CUE - Cue Biopharma

  • Sector:
  • Volume:58,189 - vs daily avg (27%)
  • Current Price:0.565, 0, 0
  • Approx. USD. traded today:328
  • 3Month Low:0.5634. 3Month High:1.54. Representing a 173.34% trading range
  • Click here for CUE Candlestick History

CYTH - Cyclo Therapeutics Inc

  • Sector:
  • Volume:6,686 - vs daily avg (8%)
  • Current Price:0.64, 0, 0
  • Approx. USD. traded today:42
  • 3Month Low:0.64. 3Month High:1.38. Representing a 115.62% trading range
  • Click here for CYTH Candlestick History

EAST - Eastside Distilling Inc

  • Sector:
  • Volume:73,273 - vs daily avg (1%)
  • Current Price:0.58, -0.009, -1.70%
  • Approx. USD. traded today:424
  • 3Month Low:0.58. 3Month High:1.44. Representing a 148.28% trading range
  • Click here for EAST Candlestick History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:1,735 - vs daily avg (60%)
  • Current Price:20.02, -0.380, -1.86%
  • Approx. USD. traded today:347
  • 3Month Low:19.64. 3Month High:24.7673. Representing a 26.11% trading range
  • Click here for EDRY Candlestick History

ELEV - Elevation Oncology Inc

  • Sector:
  • Volume:175,277 - vs daily avg (27%)
  • Current Price:0.612, 0, 0
  • Approx. USD. traded today:1,072
  • 3Month Low:0.6035. 3Month High:3.36. Representing a 456.75% trading range
  • Click here for ELEV Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:27,202 - vs daily avg (59%)
  • Current Price:0.5066, 0, 0
  • Approx. USD. traded today:137
  • 3Month Low:0.5031. 3Month High:1.1. Representing a 118.64% trading range
  • Click here for EM Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:4,541 - vs daily avg (78%)
  • Current Price:1.48, -0.030, -1.99%
  • Approx. USD. traded today:67
  • 3Month Low:1.48. 3Month High:2.15. Representing a 45.27% trading range
  • Click here for ERNA Candlestick History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:74,867 - vs daily avg (126%)
  • Current Price:2.19, 0, 0
  • Approx. USD. traded today:1,639
  • 3Month Low:2.19. 3Month High:2.98. Representing a 36.07% trading range
  • Click here for FARM Candlestick History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:18,521 - vs daily avg (17%)
  • Current Price:0.51, +0.010, +2%
  • Approx. USD. traded today:94
  • 3Month Low:0.5. 3Month High:1.44. Representing a 188% trading range
  • Click here for FEAM Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:15,219 - vs daily avg (18%)
  • Current Price:5.23, +0.030, +0.58%
  • Approx. USD. traded today:795
  • 3Month Low:5.2. 3Month High:6.88. Representing a 32.31% trading range
  • Click here for FENC Candlestick History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:2,744,715 - vs daily avg (56%)
  • Current Price:0.1148, 0, 0
  • Approx. USD. traded today:3,150
  • 3Month Low:0.1148. 3Month High:0.5425. Representing a 372.56% trading range
  • Click here for FRGT Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:923,195 - vs daily avg (46%)
  • Current Price:11.225, +0.105, +0.99%
  • Approx. USD. traded today:103,628
  • 3Month Low:11.04. 3Month High:13.63. Representing a 23.46% trading range
  • Click here for FRSH Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

  • Sector:
  • Volume:20,700 - vs daily avg (67%)
  • Current Price:0.6917, -0.027, -4.17%
  • Approx. USD. traded today:143
  • 3Month Low:0.6903. 3Month High:1.125. Representing a 62.97% trading range
  • Click here for FRSX Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:2,231,508 - vs daily avg (108%)
  • Current Price:0.094, -0.011, -9.52%
  • Approx. USD. traded today:2,097
  • 3Month Low:0.094. 3Month High:0.205. Representing a 118.09% trading range
  • Click here for GDHG Candlestick History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:343,292 - vs daily avg (29%)
  • Current Price:39.765, +0.575, +1.48%
  • Approx. USD. traded today:136,510
  • 3Month Low:39.19. 3Month High:58.39. Representing a 48.99% trading range
  • Click here for GFS Candlestick History

GGR - Gogoro Inc

  • Sector:
  • Volume:598,412 - vs daily avg (175%)
  • Current Price:0.83, -0.025, -3.51%
  • Approx. USD. traded today:4,966
  • 3Month Low:0.83. 3Month High:1.69. Representing a 103.61% trading range
  • Click here for GGR Candlestick History

GNPX - Genprex Inc

  • Sector:
  • Volume:353,617 - vs daily avg (42%)
  • Current Price:0.35, -0.041, -10.23%
  • Approx. USD. traded today:1,237
  • 3Month Low:0.35. 3Month High:2.59. Representing a 640% trading range
  • Click here for GNPX Candlestick History

GOEV - Canoo Inc

  • Sector:
  • Volume:2,757,153 - vs daily avg (92%)
  • Current Price:1.0463, +0.016, +1.94%
  • Approx. USD. traded today:28,848
  • 3Month Low:1.03. 3Month High:2.78. Representing a 169.90% trading range
  • Click here for GOEV Candlestick History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:323,489 - vs daily avg (30%)
  • Current Price:4.2, +0.050, +1.20%
  • Approx. USD. traded today:13,586
  • 3Month Low:4.13. 3Month High:6.01. Representing a 45.52% trading range
  • Click here for GSM Candlestick History

HIMX - Himax Technologies Inc

  • Sector:
  • Volume:228,119 - vs daily avg (38%)
  • Current Price:5.405, 0, 0
  • Approx. USD. traded today:12,329
  • 3Month Low:5.37. 3Month High:8.35. Representing a 55.49% trading range
  • Click here for HIMX Candlestick History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:22,158,430 - vs daily avg (33%)
  • Current Price:0.2256, -0.009, -4.26%
  • Approx. USD. traded today:49,989
  • 3Month Low:0.2256. 3Month High:1.4. Representing a 520.57% trading range
  • Click here for HOLO Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:91,902 - vs daily avg (90%)
  • Current Price:0.545, -0.030, -5.21%
  • Approx. USD. traded today:500
  • 3Month Low:0.545. 3Month High:1.0968. Representing a 101.25% trading range
  • Click here for HTOO Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:6,501 - vs daily avg (29%)
  • Current Price:0.6759, 0, 0
  • Approx. USD. traded today:43
  • 3Month Low:0.6759. 3Month High:1.04. Representing a 53.87% trading range
  • Click here for HUIZ Candlestick History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:1,103,993 - vs daily avg (41%)
  • Current Price:3.39, -0.100, -2.87%
  • Approx. USD. traded today:37,425
  • 3Month Low:3.38. 3Month High:7.34. Representing a 117.16% trading range
  • Click here for IBRX Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:19,735 - vs daily avg (36%)
  • Current Price:1.97, 0, 0
  • Approx. USD. traded today:388
  • 3Month Low:1.97. 3Month High:3.96. Representing a 101.02% trading range
  • Click here for IDN Candlestick History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:64,551 - vs daily avg (6%)
  • Current Price:9.65, +0.110, +1.15%
  • Approx. USD. traded today:6,229
  • 3Month Low:9.54. 3Month High:16.85. Representing a 76.62% trading range
  • Click here for INDV Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:415,545 - vs daily avg (21%)
  • Current Price:41.08, +0.380, +0.93%
  • Approx. USD. traded today:170,705
  • 3Month Low:40.64. 3Month High:51.86. Representing a 27.61% trading range
  • Click here for IONS Candlestick History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:457,577 - vs daily avg (62%)
  • Current Price:12.015, -0.085, -0.66%
  • Approx. USD. traded today:54,977
  • 3Month Low:12.015. 3Month High:17.97. Representing a 49.56% trading range
  • Click here for ITOS Candlestick History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:45,832 - vs daily avg (76%)
  • Current Price:0.2355, 0, 0
  • Approx. USD. traded today:107
  • 3Month Low:0.2308. 3Month High:0.407. Representing a 76.34% trading range
  • Click here for KRKR Candlestick History

KRON - Kronos Bio Inc

  • Sector:
  • Volume:37,624 - vs daily avg (40%)
  • Current Price:0.9474, 0, 0
  • Approx. USD. traded today:356
  • 3Month Low:0.9447. 3Month High:1.5. Representing a 58.78% trading range
  • Click here for KRON Candlestick History

KSCP - Knightscope Inc

  • Sector:
  • Volume:221,661 - vs daily avg (301%)
  • Current Price:6.3199, -1.360, -17.71%
  • Approx. USD. traded today:14,008
  • 3Month Low:6.3199. 3Month High:16.05. Representing a 153.96% trading range
  • Click here for KSCP Candlestick History

LFLY - Leafly Holdings Inc

  • Sector:
  • Volume:957 - vs daily avg (9%)
  • Current Price:1.7975, -0.013, -0.55%
  • Approx. USD. traded today:17
  • 3Month Low:1.7975. 3Month High:2.51. Representing a 39.64% trading range
  • Click here for LFLY Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:306,316 - vs daily avg (27%)
  • Current Price:0.1926, 0, 0
  • Approx. USD. traded today:589
  • 3Month Low:0.1926. 3Month High:0.4642. Representing a 141.02% trading range
  • Click here for LGHL Candlestick History

LITM - Snow Lake Resources Ltd

  • Sector:
  • Volume:92,085 - vs daily avg (19%)
  • Current Price:0.33, 0, 0
  • Approx. USD. traded today:303
  • 3Month Low:0.3255. 3Month High:0.968. Representing a 197.39% trading range
  • Click here for LITM Candlestick History

LKCO - Luokung Technology Corp

  • Sector:
  • Volume:47,644 - vs daily avg (359%)
  • Current Price:3.81, -0.803, -17.34%
  • Approx. USD. traded today:1,815
  • 3Month Low:3.81. 3Month High:6.2. Representing a 62.73% trading range
  • Click here for LKCO Candlestick History

LTRY - Lottery.com Inc. Common Stock

  • Sector:
  • Volume:61,785 - vs daily avg (43%)
  • Current Price:0.7201, -0.022, -2.70%
  • Approx. USD. traded today:444
  • 3Month Low:0.7201. 3Month High:1.82. Representing a 152.74% trading range
  • Click here for LTRY Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:12,333 - vs daily avg (9%)
  • Current Price:0.2282, 0, 0
  • Approx. USD. traded today:28
  • 3Month Low:0.2282. 3Month High:0.429. Representing a 87.99% trading range
  • Click here for LXEH Candlestick History

MAPSW - WM Technology Inc

  • Sector:
  • Volume:15,913 - vs daily avg (47%)
  • Current Price:0.0332, 0, 0
  • Approx. USD. traded today:5
  • 3Month Low:0.0332. 3Month High:0.0609. Representing a 83.43% trading range
  • Click here for MAPSW Candlestick History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:38,365 - vs daily avg (130%)
  • Current Price:1.695, -0.125, -6.59%
  • Approx. USD. traded today:650
  • 3Month Low:1.695. 3Month High:5.6. Representing a 230.38% trading range
  • Click here for MDIA Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:111,521 - vs daily avg (17%)
  • Current Price:6.2, -0.020, -0.32%
  • Approx. USD. traded today:6,914
  • 3Month Low:6.15. 3Month High:7.76. Representing a 26.18% trading range
  • Click here for MDXG Candlestick History

MKTW - Marketwise Inc

  • Sector:
  • Volume:98,053 - vs daily avg (76%)
  • Current Price:0.7044, 0, 0
  • Approx. USD. traded today:690
  • 3Month Low:0.7044. 3Month High:1.2722. Representing a 80.61% trading range
  • Click here for MKTW Candlestick History

MOND - Mondee Holdings Inc.

  • Sector:
  • Volume:48,490 - vs daily avg (53%)
  • Current Price:1.54, -0.120, -7.23%
  • Approx. USD. traded today:746
  • 3Month Low:1.54. 3Month High:3.13. Representing a 103.25% trading range
  • Click here for MOND Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:913,131 - vs daily avg (96%)
  • Current Price:10.7227, -1.120, -9.46%
  • Approx. USD. traded today:97,912
  • 3Month Low:10.7227. 3Month High:280. Representing a 2511.28% trading range
  • Click here for MULN Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:2,691,260 - vs daily avg (135%)
  • Current Price:0.2648, -0.039, -13.16%
  • Approx. USD. traded today:7,126
  • 3Month Low:0.2648. 3Month High:0.69. Representing a 160.57% trading range
  • Click here for MYNZ Candlestick History

NAMS - NewAmsterdam Pharma Company N.V.

  • Sector:
  • Volume:103,057 - vs daily avg (24%)
  • Current Price:15.79, -0.050, -0.32%
  • Approx. USD. traded today:16,272
  • 3Month Low:15.66. 3Month High:20.99. Representing a 34.04% trading range
  • Click here for NAMS Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:251,586 - vs daily avg (198%)
  • Current Price:2.045, -0.835, -28.82%
  • Approx. USD. traded today:5,144
  • 3Month Low:2.045. 3Month High:9.31. Representing a 355.26% trading range
  • Click here for NCPL Candlestick History

NEPH - Nephros Inc

  • Sector:
  • Volume:2,394 - vs daily avg (41%)
  • Current Price:1.81, +0.010, +0.56%
  • Approx. USD. traded today:43
  • 3Month Low:1.8. 3Month High:2.29. Representing a 27.22% trading range
  • Click here for NEPH Candlestick History

NKGN - NKGen Biotech Inc. Common Stock

  • Sector:
  • Volume:446,425 - vs daily avg (159%)
  • Current Price:0.5499, -0.195, -26.85%
  • Approx. USD. traded today:2,454
  • 3Month Low:0.5499. 3Month High:1.35. Representing a 145.50% trading range
  • Click here for NKGN Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:11,174 - vs daily avg (160%)
  • Current Price:9.5, -0.050, -0.52%
  • Approx. USD. traded today:1,061
  • 3Month Low:9.37. 3Month High:10.44. Representing a 11.42% trading range
  • Click here for NSTS Candlestick History

NTES - NetEase Inc

  • Sector:
  • Volume:303,748 - vs daily avg (16%)
  • Current Price:77.62, +0.840, +1.09%
  • Approx. USD. traded today:235,769
  • 3Month Low:76.42. 3Month High:96.2044. Representing a 25.89% trading range
  • Click here for NTES Candlestick History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:193,830 - vs daily avg (824%)
  • Current Price:3.51, -1.350, -27.78%
  • Approx. USD. traded today:6,803
  • 3Month Low:3.51. 3Month High:8. Representing a 127.92% trading range
  • Click here for NVVE Candlestick History

ONCT - Oncternal Therapeutics Inc

  • Sector:
  • Volume:37,307 - vs daily avg (55%)
  • Current Price:1.43, -0.025, -2.06%
  • Approx. USD. traded today:533
  • 3Month Low:1.43. 3Month High:8.7841. Representing a 514.27% trading range
  • Click here for ONCT Candlestick History

ONVO - Organovo Holdings Inc

  • Sector:
  • Volume:15,381 - vs daily avg (35%)
  • Current Price:0.5299, +0.010, +1.92%
  • Approx. USD. traded today:81
  • 3Month Low:0.52. 3Month High:0.95. Representing a 82.69% trading range
  • Click here for ONVO Candlestick History

OPTN - OptiNose

  • Sector:
  • Volume:104,262 - vs daily avg (34%)
  • Current Price:0.867, -0.019, -2.26%
  • Approx. USD. traded today:903
  • 3Month Low:0.867. 3Month High:1.27. Representing a 46.48% trading range
  • Click here for OPTN Candlestick History

PET - Wag! Group Co.

  • Sector:
  • Volume:10,029 - vs daily avg (6%)
  • Current Price:0.7176, -0.012, -1.37%
  • Approx. USD. traded today:71
  • 3Month Low:0.7143. 3Month High:1.67. Representing a 133.80% trading range
  • Click here for PET Candlestick History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:228,975 - vs daily avg (55%)
  • Current Price:2.46, -0.140, -5.38%
  • Approx. USD. traded today:5,632
  • 3Month Low:2.46. 3Month High:6.37. Representing a 158.94% trading range
  • Click here for PRLD Candlestick History

PROF - Profound Medical Corp

  • Sector:
  • Volume:15,791 - vs daily avg (36%)
  • Current Price:7.82, +0.070, +0.90%
  • Approx. USD. traded today:1,234
  • 3Month Low:7.72. 3Month High:11.18. Representing a 44.82% trading range
  • Click here for PROF Candlestick History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:25,362 - vs daily avg (66%)
  • Current Price:1.86, 0, 0
  • Approx. USD. traded today:471
  • 3Month Low:1.85. 3Month High:2.24. Representing a 21.08% trading range
  • Click here for PSHG Candlestick History

QRVO - Qorvo Inc

  • Sector:
  • Volume:400,085 - vs daily avg (33%)
  • Current Price:101.6, +1.140, +1.13%
  • Approx. USD. traded today:406,486
  • 3Month Low:100.46. 3Month High:129.21. Representing a 28.62% trading range
  • Click here for QRVO Candlestick History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:145,190 - vs daily avg (31%)
  • Current Price:0.43, -0.008, -2.29%
  • Approx. USD. traded today:624
  • 3Month Low:0.428. 3Month High:0.8843. Representing a 106.61% trading range
  • Click here for RVSN Candlestick History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:1,389,361 - vs daily avg (98%)
  • Current Price:4.3, -0.060, -1.38%
  • Approx. USD. traded today:59,742
  • 3Month Low:4.3. 3Month High:7.15. Representing a 66.28% trading range
  • Click here for SANA Candlestick History

SBT - Sterling Bancorp Inc

  • Sector:
  • Volume:35,159 - vs daily avg (84%)
  • Current Price:4.67, +0.010, +0.21%
  • Approx. USD. traded today:1,641
  • 3Month Low:4.66. 3Month High:5.92. Representing a 27.04% trading range
  • Click here for SBT Candlestick History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:23,492 - vs daily avg (4%)
  • Current Price:1.4796, +0.020, +1.37%
  • Approx. USD. traded today:347
  • 3Month Low:1.46. 3Month High:6.81. Representing a 366.44% trading range
  • Click here for SGLY Candlestick History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:287,593 - vs daily avg (107%)
  • Current Price:56.5, +0.590, +1.06%
  • Approx. USD. traded today:162,490
  • 3Month Low:55.91. 3Month High:84.1533. Representing a 50.52% trading range
  • Click here for SIMO Candlestick History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:9,788,637 - vs daily avg (209%)
  • Current Price:23.27, -0.370, -1.57%
  • Approx. USD. traded today:2,277,815
  • 3Month Low:23.27. 3Month High:39.8659. Representing a 71.32% trading range
  • Click here for SIRI Candlestick History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:26,414 - vs daily avg (137%)
  • Current Price:0.1252, 0, 0
  • Approx. USD. traded today:33
  • 3Month Low:0.1252. 3Month High:0.2189. Representing a 74.84% trading range
  • Click here for SLDPW Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:27,914 - vs daily avg (24%)
  • Current Price:32.63, +0.580, +1.81%
  • Approx. USD. traded today:9,108
  • 3Month Low:32.05. 3Month High:49.1856. Representing a 53.47% trading range
  • Click here for SLP Candlestick History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:906,909 - vs daily avg (101%)
  • Current Price:18.06, -0.140, -0.77%
  • Approx. USD. traded today:163,787
  • 3Month Low:17.99. 3Month High:24.81. Representing a 37.91% trading range
  • Click here for SNDX Candlestick History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:5,781,527 - vs daily avg (225%)
  • Current Price:0.2877, -0.024, -6.42%
  • Approx. USD. traded today:16,633
  • 3Month Low:0.2877. 3Month High:0.9323. Representing a 224.05% trading range
  • Click here for SPRC Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:34,243 - vs daily avg (12%)
  • Current Price:39.435, 0, 0
  • Approx. USD. traded today:13,503
  • 3Month Low:38.81. 3Month High:42.24. Representing a 8.84% trading range
  • Click here for SRDX Candlestick History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:172,635 - vs daily avg (80%)
  • Current Price:0.1887, -0.005, -5.15%
  • Approx. USD. traded today:325
  • 3Month Low:0.1887. 3Month High:0.59. Representing a 212.67% trading range
  • Click here for STRM Candlestick History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:136,878 - vs daily avg (852%)
  • Current Price:4.7801, -0.630, -11.65%
  • Approx. USD. traded today:6,542
  • 3Month Low:4.7801. 3Month High:8.89. Representing a 85.98% trading range
  • Click here for SWVL Candlestick History

TBIO - Telesis Bio Inc.

  • Sector:
  • Volume:116,081 - vs daily avg (151%)
  • Current Price:1.4, -0.150, -9.68%
  • Approx. USD. traded today:1,625
  • 3Month Low:1.4. 3Month High:5.5. Representing a 292.86% trading range
  • Click here for TBIO Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:680,728 - vs daily avg (112%)
  • Current Price:8.53, -0.140, -1.61%
  • Approx. USD. traded today:58,066
  • 3Month Low:8.3702. 3Month High:10.607. Representing a 26.72% trading range
  • Click here for TCPC Candlestick History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:1,439,933 - vs daily avg (538%)
  • Current Price:0.275, 0, 0
  • Approx. USD. traded today:3,959
  • 3Month Low:0.275. 3Month High:0.702. Representing a 155.27% trading range
  • Click here for TIVC Candlestick History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:7,440,217 - vs daily avg (14%)
  • Current Price:0.1419, -0.006, -6.78%
  • Approx. USD. traded today:10,557
  • 3Month Low:0.1419. 3Month High:1.35. Representing a 851.37% trading range
  • Click here for TNXP Candlestick History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:293,740 - vs daily avg (75%)
  • Current Price:2.01, +0.020, +1.01%
  • Approx. USD. traded today:5,904
  • 3Month Low:1.99. 3Month High:3.99. Representing a 100.50% trading range
  • Click here for TNYA Candlestick History

TOI - Oncology Institute Inc

  • Sector:
  • Volume:34,434 - vs daily avg (25%)
  • Current Price:0.2901, -0.011, -3.32%
  • Approx. USD. traded today:99
  • 3Month Low:0.285. 3Month High:0.56. Representing a 96.49% trading range
  • Click here for TOI Candlestick History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:28,532 - vs daily avg (189%)
  • Current Price:3.19, +0.040, +1.27%
  • Approx. USD. traded today:910
  • 3Month Low:3.13. 3Month High:4.04. Representing a 29.07% trading range
  • Click here for TPCS Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:119,300 - vs daily avg (3%)
  • Current Price:1.6, -0.020, -1.23%
  • Approx. USD. traded today:1,908
  • 3Month Low:1.6. 3Month High:3.46. Representing a 116.25% trading range
  • Click here for TRIB Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:418,404 - vs daily avg (96%)
  • Current Price:13.92, -0.060, -0.43%
  • Approx. USD. traded today:58,241
  • 3Month Low:13.75. 3Month High:14.74. Representing a 7.20% trading range
  • Click here for TRIN Candlestick History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:956,794 - vs daily avg (172%)
  • Current Price:0.28, -0.039, -12.54%
  • Approx. USD. traded today:2,679
  • 3Month Low:0.28. 3Month High:4.9. Representing a 1650% trading range
  • Click here for TRNR Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:23,446 - vs daily avg (149%)
  • Current Price:3.37, 0, 0
  • Approx. USD. traded today:790
  • 3Month Low:3.34. 3Month High:3.7899. Representing a 13.47% trading range
  • Click here for TURN Candlestick History

UPC - Universe Pharmaceuticals Inc

  • Sector:
  • Volume:1,430,001 - vs daily avg (29%)
  • Current Price:0.4331, -0.027, -6.52%
  • Approx. USD. traded today:6,193
  • 3Month Low:0.4331. 3Month High:3.95. Representing a 812.03% trading range
  • Click here for UPC Candlestick History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:610,619 - vs daily avg (116%)
  • Current Price:12.84, -0.360, -2.73%
  • Approx. USD. traded today:78,403
  • 3Month Low:12.72. 3Month High:19.2. Representing a 50.94% trading range
  • Click here for URGN Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:41,404 - vs daily avg (153%)
  • Current Price:1.42, +0.020, +1.43%
  • Approx. USD. traded today:587
  • 3Month Low:1.4. 3Month High:1.66. Representing a 18.57% trading range
  • Click here for USIO Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:65,423 - vs daily avg (365%)
  • Current Price:6.07, -0.218, -3.50%
  • Approx. USD. traded today:3,971
  • 3Month Low:6.07. 3Month High:8.56. Representing a 41.02% trading range
  • Click here for VALN Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:3,563,882 - vs daily avg (56%)
  • Current Price:0.1239, 0, 0
  • Approx. USD. traded today:4,415
  • 3Month Low:0.1225. 3Month High:0.66. Representing a 438.78% trading range
  • Click here for VCIG Candlestick History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:4,335,854 - vs daily avg (39%)
  • Current Price:0.0566, 0, 0
  • Approx. USD. traded today:2,454
  • 3Month Low:0.0566. 3Month High:0.135. Representing a 138.52% trading range
  • Click here for VERB Candlestick History

VERO - Venus Concept Inc

  • Sector:
  • Volume:31,610 - vs daily avg (86%)
  • Current Price:0.4995, 0, 0
  • Approx. USD. traded today:157
  • 3Month Low:0.4995. 3Month High:0.936. Representing a 87.39% trading range
  • Click here for VERO Candlestick History

VERU - Veru Inc

  • Sector:
  • Volume:635,009 - vs daily avg (144%)
  • Current Price:0.7831, -0.029, -3.69%
  • Approx. USD. traded today:4,972
  • 3Month Low:0.769. 3Month High:1.04. Representing a 35.24% trading range
  • Click here for VERU Candlestick History

VINO - Gaucho Group Holdings Inc

  • Sector:
  • Volume:15,626 - vs daily avg (233%)
  • Current Price:4.42, -0.380, -7.92%
  • Approx. USD. traded today:690
  • 3Month Low:4.42. 3Month High:7.55. Representing a 70.81% trading range
  • Click here for VINO Candlestick History

VLCN - Volcon Inc

  • Sector:
  • Volume:636,271 - vs daily avg (136%)
  • Current Price:1.1497, -0.020, -1.71%
  • Approx. USD. traded today:7,315
  • 3Month Low:1.1497. 3Month High:6.88. Representing a 498.42% trading range
  • Click here for VLCN Candlestick History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:501,986 - vs daily avg (25%)
  • Current Price:0.7, -0.096, -12.56%
  • Approx. USD. traded today:3,513
  • 3Month Low:0.7. 3Month High:10.5. Representing a 1400% trading range
  • Click here for VMAR Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:637,934 - vs daily avg (138%)
  • Current Price:4.94, -0.140, -2.76%
  • Approx. USD. traded today:31,513
  • 3Month Low:4.92. 3Month High:6.5. Representing a 32.11% trading range
  • Click here for VNDA Candlestick History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:585,076 - vs daily avg (56%)
  • Current Price:1.77, -0.120, -6.35%
  • Approx. USD. traded today:10,355
  • 3Month Low:1.77. 3Month High:8.81. Representing a 397.74% trading range
  • Click here for VRCA Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:173,383 - vs daily avg (176%)
  • Current Price:3.1, -0.050, -1.59%
  • Approx. USD. traded today:5,374
  • 3Month Low:3.1. 3Month High:3.94. Representing a 27.10% trading range
  • Click here for VTGN Candlestick History

VVPR - VivoPower International PLC

  • Sector:
  • Volume:17,645,154 - vs daily avg (1598%)
  • Current Price:1.25, -0.660, -34.55%
  • Approx. USD. traded today:220,564
  • 3Month Low:1.25. 3Month High:3.1. Representing a 148% trading range
  • Click here for VVPR Candlestick History

VYGR - Voyager Therapeutics Inc

  • Sector:
  • Volume:454,482 - vs daily avg (119%)
  • Current Price:6.24, +0.010, +0.16%
  • Approx. USD. traded today:28,359
  • 3Month Low:6.13. 3Month High:9.27. Representing a 51.22% trading range
  • Click here for VYGR Candlestick History

WKSP - Worksport Ltd

  • Sector:
  • Volume:135,481 - vs daily avg (43%)
  • Current Price:0.4569, 0, 0
  • Approx. USD. traded today:619
  • 3Month Low:0.452. 3Month High:0.86. Representing a 90.27% trading range
  • Click here for WKSP Candlestick History

WLDS - Wearable Devices Ltd.

  • Sector:
  • Volume:144,023 - vs daily avg (33%)
  • Current Price:0.303, -0.005, -3.25%
  • Approx. USD. traded today:436
  • 3Month Low:0.303. 3Month High:0.587. Representing a 93.73% trading range
  • Click here for WLDS Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:80,300 - vs daily avg (210%)
  • Current Price:4.915, 0, 0
  • Approx. USD. traded today:3,946
  • 3Month Low:4.915. 3Month High:6.44. Representing a 31.03% trading range
  • Click here for WPRT Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:2,571,600 - vs daily avg (36%)
  • Current Price:0.5533, -0.062, -9.76%
  • Approx. USD. traded today:14,228
  • 3Month Low:0.5533. 3Month High:55.75. Representing a 9975.91% trading range
  • Click here for WTO Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:55,006 - vs daily avg (238%)
  • Current Price:0.7701, -0.020, -2.53%
  • Approx. USD. traded today:423
  • 3Month Low:0.7701. 3Month High:1.12. Representing a 45.44% trading range
  • Click here for ZTEK Candlestick History
  • Total: 136

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved