ACLS.US
Axcelis Technologies Inc
SECTOR:
365,190 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 439,248 | 57% |
| OPEN | HIGH |
|---|---|
| 83.47 | 84.68 |
| 200daySMA | 100daySMA |
|---|---|
| 69.063 | 79.962 |
Close:83.14 |
|
|---|---|
|
Change +0.850 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 82.5 | 83.14 |
| 50daySMA | 20daySMA |
|---|---|
| 87.578 | 89.408 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 115.47 | |
| 19/09/24 | DCROSS | 101.53 | |
| 14/10/24 | BREAKOUT | 104.225 | |
| 29/10/24 | 3MONTH_LOW | 90.761 | |
| 29/10/24 | 1YEAR_LOW | 90.761 | |
| 04/06/25 | TRIANGLE | 61.49 | |
| 05/06/25 | TREND | 60.35 | |
| 28/07/25 | GCROSS | 75.38 |