ACLS.US
Axcelis Technologies Inc
SECTOR:
325,755 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 409,241 | 73% |
| OPEN | HIGH |
|---|---|
| 77.32 | 80.07 |
| 200daySMA | 100daySMA |
|---|---|
| 66.462 | 66.201 |
Close:79.6 |
|
|---|---|
|
Change -0.440 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 77.1646 | 79.6 |
| 50daySMA | 20daySMA |
|---|---|
| 76.416 | 83.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 115.47 | |
| 19/09/24 | DCROSS | 101.53 | |
| 14/10/24 | BREAKOUT | 104.225 | |
| 04/06/25 | TRIANGLE | 61.49 | |
| 05/06/25 | TREND | 60.35 | |
| 28/07/25 | GCROSS | 75.38 |