ACLS.US
Axcelis Technologies Inc
SECTOR:
258,823 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 362,194 | 70% |
| OPEN | HIGH |
|---|---|
| 73.82 | 74.145 |
| 200daySMA | 100daySMA |
|---|---|
| 69.817 | 59.268 |
Close:71.46 |
|
|---|---|
|
Change -3.400 |
%Change -4.54% |
| LOW | CLOSE |
|---|---|
| 70.39 | 71.46 |
| 50daySMA | 20daySMA |
|---|---|
| 64.810 | 73.846 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 115.47 | |
| 19/09/24 | DCROSS | 101.53 | |
| 14/10/24 | BREAKOUT | 104.225 | |
| 04/06/25 | TRIANGLE | 61.49 | |
| 05/06/25 | TREND | 60.35 |