ACLS.US
Axcelis Technologies Inc
SECTOR:
531,886 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 583,849 | 133% |
| OPEN | HIGH |
|---|---|
| 89.52 | 93 |
| 200daySMA | 100daySMA |
|---|---|
| 66.803 | 70.319 |
Close:91.1 |
|
|---|---|
|
Change +1.290 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 88.4867 | 91.1 |
| 50daySMA | 20daySMA |
|---|---|
| 79.364 | 85.998 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 115.47 | |
| 19/09/24 | DCROSS | 101.53 | |
| 14/10/24 | BREAKOUT | 104.225 | |
| 04/06/25 | TRIANGLE | 61.49 | |
| 05/06/25 | TREND | 60.35 | |
| 28/07/25 | GCROSS | 75.38 |