ACLS.US
Axcelis Technologies Inc
SECTOR:
274,284 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 366,396 | 67% |
| OPEN | HIGH |
|---|---|
| 74.42 | 76.19 |
| 200daySMA | 100daySMA |
|---|---|
| 69.954 | 59.139 |
Close:74.86 |
|
|---|---|
|
Change -0.790 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 74 | 74.86 |
| 50daySMA | 20daySMA |
|---|---|
| 64.284 | 73.641 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 115.47 | |
| 19/09/24 | DCROSS | 101.53 | |
| 14/10/24 | BREAKOUT | 104.225 | |
| 04/06/25 | TRIANGLE | 61.49 | |
| 05/06/25 | TREND | 60.35 |