WFRD.US
Weatherford International PLC
SECTOR:
386,596 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 602,739 | 75% |
| OPEN | HIGH |
|---|---|
| 61.88 | 64.3 |
| 200daySMA | 100daySMA |
|---|---|
| 58.213 | 53.084 |
Close:64.14 |
|
|---|---|
|
Change +1.840 |
%Change +2.95% |
| LOW | CLOSE |
|---|---|
| 61.64 | 64.14 |
| 50daySMA | 20daySMA |
|---|---|
| 59.172 | 64.242 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | DCROSS | 87.12 | ||
| 24/10/24 | DIVIDEND | 1.29% | EXDIV.06/11 | |
| 06/06/25 | TREND | 48.37 | ||
| 28/07/25 | TRIANGLE | 58.97 | ||
| 11/09/25 | GCROSS | 62.72 | ||
| 16/09/25 | BREAKOUT | 64.14 |