ITRI.US
Itron Inc
SECTOR:
29 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 31 | 0% |
| OPEN | HIGH |
|---|---|
| 96.25 | 99.5775 |
| 200daySMA | 100daySMA |
|---|---|
| 115.556 | 107.102 |
Close:95.21 |
|
|---|---|
|
Change -4.330 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 93.69 | 95.21 |
| 50daySMA | 20daySMA |
|---|---|
| 99.871 | 104.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 |