ITRI.US
Itron Inc
SECTOR:
490,692 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 449,929 | 83% |
| OPEN | HIGH |
|---|---|
| 107.54 | 109.97 |
| 200daySMA | 100daySMA |
|---|---|
| 74.638 | 84.144 |
Close:109.06 |
|
|---|---|
|
Change +0.810 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 106.3285 | 109.06 |
| 50daySMA | 20daySMA |
|---|---|
| 94.404 | 99.426 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 64.1 | |
| 02/11/23 | DCROSS | 64.1 | |
| 13/12/23 | GCROSS | 73.38 | |
| 25/03/24 | TREND | 89.21 | |
| 23/04/24 | BREAKOUT | 94.84 |