ITRI.US
Itron Inc
SECTOR:
741,394 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 687,304 | 115% |
| OPEN | HIGH |
|---|---|
| 107.02 | 109.08 |
| 200daySMA | 100daySMA |
|---|---|
| 106.456 | 106.408 |
Close:107.87 |
|
|---|---|
|
Change +1.560 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 106.08 | 107.87 |
| 50daySMA | 20daySMA |
|---|---|
| 106.921 | 109.841 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 108.75 | |
| 25/10/24 | TREND | 102.89 | |
| 31/10/24 | BREAKOUT | 111.76 | |
| 02/04/25 | TRIANGLE | 107.36 | |
| 08/04/25 | DCROSS | 92.04 | |
| 08/05/25 | GCROSS | 107.87 |