ITRI.US
Itron Inc
SECTOR:
540,548 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 646,667 | 86% |
| OPEN | HIGH |
|---|---|
| 85.17 | 86.675 |
| 200daySMA | 100daySMA |
|---|---|
| 103.922 | 93.569 |
Close:83.59 |
|
|---|---|
|
Change -1.710 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 83.37 | 83.59 |
| 50daySMA | 20daySMA |
|---|---|
| 89.850 | 86.713 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 |