ITRI.US
Itron Inc
SECTOR:
584,075 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 618,266 | 71% |
| OPEN | HIGH |
|---|---|
| 93.6572 | 94.89 |
| 200daySMA | 100daySMA |
|---|---|
| 111.351 | 96.855 |
Close:94.47 |
|
|---|---|
|
Change +0.280 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 92.68 | 94.47 |
| 50daySMA | 20daySMA |
|---|---|
| 96.601 | 95.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 |