ITRI.US
Itron Inc
SECTOR:
370,206 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 356,826 | 32% |
| OPEN | HIGH |
|---|---|
| 102.82 | 104 |
| 200daySMA | 100daySMA |
|---|---|
| 94.707 | 88.148 |
Close:103.75 |
|
|---|---|
|
Change +0.930 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 102.48 | 103.75 |
| 50daySMA | 20daySMA |
|---|---|
| 88.042 | 96.048 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 | |
| 30/06/26 | TRIANGLE | 86.53 | |
| 28/07/26 | BREAKOUT | 107.02 |