ITRI.US
Itron Inc
SECTOR:
805,575 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 636,617 | 88% |
| OPEN | HIGH |
|---|---|
| 127.9 | 129.99 |
| 200daySMA | 100daySMA |
|---|---|
| 115.703 | 126.216 |
Close:126.54 |
|
|---|---|
|
Change +0.600 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 124.855 | 126.54 |
| 50daySMA | 20daySMA |
|---|---|
| 126.807 | 128.009 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 108.75 | |
| 14/10/24 | TRIANGLE | 110.005 | |
| 25/10/24 | TREND | 102.89 | |
| 31/10/24 | BREAKOUT | 111.76 | |
| 08/04/25 | DCROSS | 92.04 | |
| 08/05/25 | GCROSS | 107.87 | |
| 12/05/25 | BREAKOUT | 112.44 | |
| 22/09/25 | BREAKOUT | 125.07 |