ITRI.US
Itron Inc
SECTOR:
524,750 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 415,545 | 60% |
| OPEN | HIGH |
|---|---|
| 125.45 | 126.68 |
| 200daySMA | 100daySMA |
|---|---|
| 114.353 | 119.779 |
Close:126.28 |
|
|---|---|
|
Change +0.910 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 124.555 | 126.28 |
| 50daySMA | 20daySMA |
|---|---|
| 132.082 | 136.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 108.75 | |
| 14/10/24 | TRIANGLE | 110.005 | |
| 25/10/24 | TREND | 102.89 | |
| 31/10/24 | BREAKOUT | 111.76 | |
| 08/04/25 | DCROSS | 92.04 | |
| 08/05/25 | GCROSS | 107.87 | |
| 12/05/25 | BREAKOUT | 112.44 |