ITRI.US
Itron Inc
SECTOR:
6,826,871 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,379,061 | 718% |
| OPEN | HIGH |
|---|---|
| 91.75 | 108.2 |
| 200daySMA | 100daySMA |
|---|---|
| 95.737 | 87.319 |
Close:107.02 |
|
|---|---|
|
Change +22.200 |
%Change +26.23% |
| LOW | CLOSE |
|---|---|
| 91.2 | 107.02 |
| 50daySMA | 20daySMA |
|---|---|
| 84.533 | 88.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 | |
| 30/06/26 | TRIANGLE | 86.53 | |
| 28/07/26 | BREAKOUT | 107.02 |