ITRI.US
Itron Inc
SECTOR:
587,308 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 594,863 | 55% |
| OPEN | HIGH |
|---|---|
| 99.99 | 99.99 |
| 200daySMA | 100daySMA |
|---|---|
| 93.125 | 89.374 |
Close:98.73 |
|
|---|---|
|
Change +0.040 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 97.07 | 98.73 |
| 50daySMA | 20daySMA |
|---|---|
| 92.398 | 105.883 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 104.05 | |
| 30/06/26 | TRIANGLE | 86.53 | |
| 28/07/26 | BREAKOUT | 107.02 |